11/16/2019 12:00 Picarro Gas Sampler (SN: 666) 0000054 1573905665.90 151.4594 60.0015 32.0000 1.9508 1.9595 408.1233 410.3283 0.3384 -1.0000 -1.0000 0000116 1573905666.00 151.6184 60.0015 32.0000 1.9503 1.9590 408.1402 410.3456 0.3383 -1.0000 -1.0000 0000195 1573905666.10 151.6184 60.0015 32.0000 1.9502 1.9588 408.2114 410.4160 0.3382 -1.0000 -1.0000 0000257 1573905666.20 151.6184 60.0015 32.0000 1.9502 1.9589 408.2105 410.4160 0.3384 -1.0000 -1.0000 0000319 1573905666.30 151.6184 60.0015 32.0000 1.9502 1.9589 408.3034 410.5111 0.3385 -1.0000 -1.0000 0000398 1573905666.40 151.6184 60.0015 32.0000 1.9504 1.9591 408.3422 410.5489 0.3384 -1.0000 -1.0000 0000460 1573905666.50 151.5532 60.0015 32.0000 1.9495 1.9581 408.2911 410.4974 0.3384 -1.0000 -1.0000 0000523 1573905666.60 151.5198 60.0015 32.0000 1.9494 1.9581 408.2791 410.4846 0.3382 -1.0000 -1.0000 0000585 1573905666.70 151.5198 60.0015 32.0000 1.9497 1.9583 408.2454 410.4507 0.3383 -1.0000 -1.0000 0000710 1573905666.80 151.5198 60.0015 32.0000 1.9502 1.9589 408.1640 410.3685 0.3382 -1.0000 -1.0000 0000773 1573905666.90 151.5198 60.0015 32.0000 1.9507 1.9594 408.1751 410.3793 0.3381 -1.0000 -1.0000 0000851 1573905667.00 151.5198 60.0015 32.0000 1.9495 1.9581 408.3333 410.5378 0.3381 -1.0000 -1.0000 0001085 1573905667.10 151.5566 60.0015 32.0000 1.9497 1.9584 408.2735 410.4781 0.3381 -1.0000 -1.0000 0001148 1573905667.20 151.5968 60.0015 32.0000 1.9496 1.9583 408.3501 410.5534 0.3379 -1.0000 -1.0000 0001210 1573905667.30 151.5968 60.0015 32.0000 1.9498 1.9584 408.4278 410.6322 0.3380 -1.0000 -1.0000 0001273 1573905667.40 151.5968 60.0015 32.0000 1.9496 1.9583 408.3458 410.5495 0.3379 -1.0000 -1.0000 0001351 1573905667.50 151.5968 60.0015 32.0000 1.9498 1.9584 408.3280 410.5350 0.3384 -1.0000 -1.0000 0001413 1573905667.60 151.5968 60.0015 32.0000 1.9502 1.9588 408.3006 410.5055 0.3381 -1.0000 -1.0000 0001648 1573905667.70 151.5350 60.0015 32.0000 1.9500 1.9586 408.1891 410.3937 0.3382 -1.0000 -1.0000 0001726 1573905667.80 151.5324 60.0015 32.0000 1.9500 1.9587 408.0853 410.2894 0.3382 -1.0000 -1.0000 0001788 1573905667.90 151.5324 60.0015 32.0000 1.9502 1.9589 408.2000 410.4054 0.3384 -1.0000 -1.0000 0001851 1573905668.00 151.5324 60.0015 32.0000 1.9504 1.9591 408.1187 410.3256 0.3387 -1.0000 -1.0000 0001929 1573905668.10 151.5324 60.0015 32.0000 1.9500 1.9586 408.2478 410.4563 0.3386 -1.0000 -1.0000 0002101 1573905668.20 151.5003 60.0015 32.0000 1.9498 1.9585 408.3284 410.5345 0.3384 -1.0000 -1.0000 0002163 1573905668.30 151.4566 60.0015 32.0000 1.9494 1.9580 408.3452 410.5528 0.3385 -1.0000 -1.0000 0002226 1573905668.40 151.4566 60.0015 32.0000 1.9496 1.9583 408.3334 410.5410 0.3386 -1.0000 -1.0000 0002288 1573905668.50 151.4566 60.0015 32.0000 1.9491 1.9578 408.2921 410.5001 0.3386 -1.0000 -1.0000 0002351 1573905668.60 151.4566 60.0015 32.0000 1.9507 1.9593 408.2175 410.4248 0.3386 -1.0000 -1.0000 0003101 1573905668.70 151.4566 60.0015 32.0000 1.9502 1.9588 408.1629 410.3707 0.3387 -1.0000 -1.0000 0003163 1573905668.80 151.5659 60.0015 32.0000 1.9503 1.9590 408.1354 410.3436 0.3387 -1.0000 -1.0000 0003226 1573905668.90 151.5659 60.0015 32.0000 1.9503 1.9590 408.2057 410.4143 0.3389 -1.0000 -1.0000 0003319 1573905669.00 151.5659 60.0015 32.0000 1.9497 1.9584 408.2382 410.4480 0.3389 -1.0000 -1.0000 0003382 1573905669.10 151.5659 60.0015 32.0000 1.9497 1.9584 408.1668 410.3749 0.3388 -1.0000 -1.0000 0003444 1573905669.20 151.5659 60.0015 32.0000 1.9501 1.9588 408.2777 410.4873 0.3389 -1.0000 -1.0000 0003507 1573905669.30 151.5659 60.0015 32.0000 1.9496 1.9583 408.2964 410.5058 0.3388 -1.0000 -1.0000 0003569 1573905669.40 151.4912 60.0015 32.0000 1.9495 1.9582 408.2001 410.4114 0.3392 -1.0000 -1.0000 0003648 1573905669.50 151.4912 60.0015 32.0000 1.9495 1.9582 408.2112 410.4223 0.3391 -1.0000 -1.0000 0003710 1573905669.60 151.4912 60.0015 32.0000 1.9507 1.9594 408.1514 410.3610 0.3390 -1.0000 -1.0000 0003835 1573905669.70 151.4912 60.0015 32.0000 1.9505 1.9592 408.2016 410.4123 0.3391 -1.0000 -1.0000 0003913 1573905669.80 151.4912 60.0015 32.0000 1.9510 1.9596 408.1068 410.3167 0.3390 -1.0000 -1.0000 0003976 1573905669.90 151.4912 60.0015 32.0000 1.9505 1.9591 408.0786 410.2874 0.3389 -1.0000 -1.0000 0004038 1573905670.00 151.6255 60.0013 32.0000 1.9501 1.9587 408.1513 410.3607 0.3389 -1.0000 -1.0000 0004101 1573905670.10 151.6255 60.0013 32.0000 1.9496 1.9583 408.2167 410.4245 0.3387 -1.0000 -1.0000 0004382 1573905670.20 151.6255 60.0013 32.0000 1.9495 1.9582 408.2040 410.4118 0.3387 -1.0000 -1.0000 0004444 1573905670.30 151.6255 60.0013 32.0000 1.9500 1.9587 408.2069 410.4153 0.3388 -1.0000 -1.0000 0004523 1573905670.40 151.6255 60.0013 32.0000 1.9502 1.9589 408.2548 410.4639 0.3387 -1.0000 -1.0000 0004585 1573905670.50 151.6255 60.0013 32.0000 1.9506 1.9593 408.2430 410.4506 0.3386 -1.0000 -1.0000 0004663 1573905670.60 151.5529 60.0013 32.0000 1.9503 1.9589 408.1970 410.4040 0.3386 -1.0000 -1.0000 0004851 1573905670.70 151.5249 60.0013 32.0000 1.9502 1.9589 408.0811 410.2879 0.3387 -1.0000 -1.0000 0004913 1573905670.80 151.5249 60.0013 32.0000 1.9496 1.9583 408.0894 410.2970 0.3388 -1.0000 -1.0000 0004976 1573905670.90 151.5249 60.0013 32.0000 1.9506 1.9593 408.1399 410.3479 0.3387 -1.0000 -1.0000 0005038 1573905671.00 151.5249 60.0013 32.0000 1.9506 1.9593 408.1800 410.3875 0.3386 -1.0000 -1.0000 0005101 1573905671.10 151.5249 60.0013 32.0000 1.9496 1.9582 408.2088 410.4170 0.3388 -1.0000 -1.0000 0005179 1573905671.20 151.5517 60.0013 32.0000 1.9500 1.9586 408.2479 410.4554 0.3386 -1.0000 -1.0000 0005616 1573905671.30 151.5517 60.0013 32.0000 1.9493 1.9580 408.2299 410.4378 0.3387 -1.0000 -1.0000 0005663 1573905671.40 151.5517 60.0013 32.0000 1.9495 1.9581 408.3223 410.5318 0.3389 -1.0000 -1.0000 0005741 1573905671.50 151.5517 60.0013 32.0000 1.9500 1.9587 408.1916 410.4015 0.3390 -1.0000 -1.0000 0005804 1573905671.60 151.5517 60.0013 32.0000 1.9504 1.9591 408.0062 410.2132 0.3388 -1.0000 -1.0000 0005866 1573905671.70 151.4978 60.0013 32.0000 1.9504 1.9591 408.0989 410.3081 0.3388 -1.0000 -1.0000 0005944 1573905671.80 151.4956 60.0013 32.0000 1.9511 1.9598 408.1503 410.3563 0.3384 -1.0000 -1.0000 0006007 1573905671.90 151.4956 60.0013 32.0000 1.9506 1.9593 408.1782 410.3849 0.3386 -1.0000 -1.0000 0006069 1573905672.00 151.4956 60.0013 32.0000 1.9506 1.9593 408.2555 410.4637 0.3387 -1.0000 -1.0000 0006132 1573905672.10 151.4956 60.0013 32.0000 1.9499 1.9585 408.3207 410.5301 0.3389 -1.0000 -1.0000 0006194 1573905672.20 151.5033 60.0013 32.0000 1.9498 1.9585 408.1795 410.3863 0.3385 -1.0000 -1.0000 0006257 1573905672.30 151.5793 60.0013 32.0000 1.9498 1.9585 408.2953 410.5035 0.3387 -1.0000 -1.0000 0006335 1573905672.40 151.5793 60.0013 32.0000 1.9498 1.9584 408.3342 410.5432 0.3387 -1.0000 -1.0000 0006398 1573905672.50 151.5793 60.0013 32.0000 1.9502 1.9589 408.2747 410.4814 0.3384 -1.0000 -1.0000 0006460 1573905672.60 151.5793 60.0013 32.0000 1.9503 1.9589 408.2435 410.4506 0.3385 -1.0000 -1.0000 0006538 1573905672.70 151.5793 60.0013 32.0000 1.9503 1.9590 408.1147 410.3206 0.3384 -1.0000 -1.0000 0007398 1573905672.80 151.4658 60.0013 32.0000 1.9501 1.9588 408.1598 410.3645 0.3382 -1.0000 -1.0000 0007460 1573905672.90 151.4575 60.0013 32.0000 1.9498 1.9585 408.2667 410.4715 0.3382 -1.0000 -1.0000 0007523 1573905673.00 151.4575 60.0013 32.0000 1.9495 1.9581 408.2931 410.4988 0.3383 -1.0000 -1.0000 0007601 1573905673.10 151.4575 60.0013 32.0000 1.9498 1.9585 408.3244 410.5312 0.3385 -1.0000 -1.0000 0007679 1573905673.20 151.4575 60.0013 32.0000 1.9499 1.9585 408.2956 410.5036 0.3387 -1.0000 -1.0000 0007851 1573905673.30 151.4575 60.0013 32.0000 1.9501 1.9587 408.3628 410.5715 0.3387 -1.0000 -1.0000 0007929 1573905673.40 151.5290 60.0013 32.0000 1.9506 1.9593 408.3177 410.5240 0.3382 -1.0000 -1.0000 0008007 1573905673.50 151.5290 60.0013 32.0000 1.9499 1.9585 408.3116 410.5177 0.3383 -1.0000 -1.0000 0008069 1573905673.60 151.5290 60.0013 32.0000 1.9501 1.9587 408.2165 410.4219 0.3382 -1.0000 -1.0000 0008132 1573905673.70 151.5290 60.0013 32.0000 1.9507 1.9593 408.1672 410.3714 0.3381 -1.0000 -1.0000 0008210 1573905673.80 151.5290 60.0013 32.0000 1.9507 1.9593 408.1116 410.3145 0.3380 -1.0000 -1.0000 0008273 1573905673.90 151.5282 60.0013 32.0000 1.9500 1.9587 408.1578 410.3610 0.3380 -1.0000 -1.0000 0008335 1573905674.00 151.5227 60.0013 32.0000 1.9503 1.9589 408.2330 410.4372 0.3382 -1.0000 -1.0000 0008398 1573905674.10 151.5227 60.0013 32.0000 1.9500 1.9587 408.2837 410.4899 0.3384 -1.0000 -1.0000 0008460 1573905674.20 151.5227 60.0013 32.0000 1.9500 1.9586 408.3819 410.5889 0.3384 -1.0000 -1.0000 0008523 1573905674.30 151.5227 60.0013 32.0000 1.9495 1.9581 408.3378 410.5445 0.3385 -1.0000 -1.0000 0008601 1573905674.40 151.6013 60.0014 32.0000 1.9496 1.9583 408.3763 410.5850 0.3387 -1.0000 -1.0000 0008663 1573905674.50 151.6013 60.0014 32.0000 1.9503 1.9590 408.2726 410.4818 0.3388 -1.0000 -1.0000 0008726 1573905674.60 151.6013 60.0014 32.0000 1.9503 1.9589 408.2386 410.4467 0.3388 -1.0000 -1.0000 0008804 1573905674.70 151.6013 60.0014 32.0000 1.9494 1.9580 408.2181 410.4260 0.3386 -1.0000 -1.0000 0008866 1573905674.80 151.6013 60.0014 32.0000 1.9502 1.9588 408.2053 410.4132 0.3386 -1.0000 -1.0000 0009085 1573905674.90 151.6013 60.0014 32.0000 1.9506 1.9593 408.1742 410.3818 0.3388 -1.0000 -1.0000 0009163 1573905675.00 151.6013 60.0014 32.0000 1.9508 1.9595 408.2005 410.4076 0.3384 -1.0000 -1.0000 0009226 1573905675.10 151.5927 60.0014 32.0000 1.9499 1.9585 408.2671 410.4733 0.3385 -1.0000 -1.0000 0009304 1573905675.20 151.4808 60.0014 32.0000 1.9493 1.9580 408.3084 410.5171 0.3387 -1.0000 -1.0000 0009366 1573905675.30 151.4808 60.0014 32.0000 1.9493 1.9579 408.3026 410.5118 0.3388 -1.0000 -1.0000 0009429 1573905675.40 151.4808 60.0014 32.0000 1.9496 1.9582 408.3719 410.5829 0.3390 -1.0000 -1.0000 0009507 1573905675.50 151.4808 60.0014 32.0000 1.9498 1.9585 408.3438 410.5528 0.3387 -1.0000 -1.0000 0009569 1573905675.60 151.4808 60.0014 32.0000 1.9503 1.9589 408.3124 410.5216 0.3388 -1.0000 -1.0000 0009632 1573905675.70 151.4808 60.0014 32.0000 1.9499 1.9585 408.1862 410.3936 0.3387 -1.0000 -1.0000 0009710 1573905675.80 151.5684 60.0014 32.0000 1.9505 1.9592 408.1363 410.3450 0.3388 -1.0000 -1.0000 0009835 1573905675.90 151.5851 60.0014 32.0000 1.9505 1.9592 408.1570 410.3644 0.3387 -1.0000 -1.0000 0009898 1573905676.00 151.5851 60.0014 32.0000 1.9504 1.9591 408.1047 410.3129 0.3388 -1.0000 -1.0000 0009976 1573905676.10 151.5851 60.0014 32.0000 1.9498 1.9585 408.4562 410.6663 0.3387 -1.0000 -1.0000 0010023 1573905676.20 151.5851 60.0014 32.0000 1.9494 1.9581 408.2829 410.4909 0.3387 -1.0000 -1.0000 0010085 1573905676.30 151.5754 60.0014 32.0000 1.9492 1.9578 408.2252 410.4330 0.3386 -1.0000 -1.0000 0010335 1573905676.40 151.4397 60.0014 32.0000 1.9498 1.9585 408.2434 410.4499 0.3385 -1.0000 -1.0000 0010398 1573905676.50 151.4397 60.0014 32.0000 1.9502 1.9588 408.1727 410.3788 0.3384 -1.0000 -1.0000 0010460 1573905676.60 151.4397 60.0014 32.0000 1.9510 1.9596 408.1691 410.3734 0.3381 -1.0000 -1.0000 0010538 1573905676.70 151.4397 60.0014 32.0000 1.9500 1.9586 408.1454 410.3514 0.3383 -1.0000 -1.0000 0010601 1573905676.80 151.4397 60.0014 32.0000 1.9510 1.9597 408.1519 410.3559 0.3382 -1.0000 -1.0000 0010835 1573905676.90 151.5431 60.0014 32.0000 1.9509 1.9595 408.2502 410.4586 0.3388 -1.0000 -1.0000 0010898 1573905677.00 151.5797 60.0014 32.0000 1.9504 1.9591 408.1785 410.3851 0.3385 -1.0000 -1.0000 0010960 1573905677.10 151.5797 60.0014 32.0000 1.9512 1.9598 408.1795 410.3858 0.3385 -1.0000 -1.0000 0011038 1573905677.20 151.5797 60.0014 32.0000 1.9502 1.9589 408.2799 410.4871 0.3385 -1.0000 -1.0000 0011101 1573905677.30 151.5797 60.0014 32.0000 1.9502 1.9588 408.3966 410.6043 0.3385 -1.0000 -1.0000 0011382 1573905677.40 151.5797 60.0014 32.0000 1.9498 1.9584 408.3227 410.5298 0.3384 -1.0000 -1.0000 0011460 1573905677.50 151.4426 60.0014 32.0000 1.9497 1.9584 408.2787 410.4839 0.3382 -1.0000 -1.0000 0011523 1573905677.60 151.4426 60.0014 32.0000 1.9496 1.9582 408.2990 410.5052 0.3382 -1.0000 -1.0000 0011585 1573905677.70 151.4426 60.0014 32.0000 1.9503 1.9589 408.2388 410.4426 0.3381 -1.0000 -1.0000 0011663 1573905677.80 151.4426 60.0014 32.0000 1.9501 1.9587 408.2269 410.4324 0.3383 -1.0000 -1.0000 0011898 1573905677.90 151.4426 60.0014 32.0000 1.9504 1.9591 408.0367 410.2414 0.3383 -1.0000 -1.0000 0011960 1573905678.00 151.4426 60.0014 32.0000 1.9506 1.9593 408.1121 410.3168 0.3382 -1.0000 -1.0000 0012038 1573905678.10 151.5677 60.0014 32.0000 1.9502 1.9589 408.1220 410.3261 0.3382 -1.0000 -1.0000 0012101 1573905678.20 151.5677 60.0014 32.0000 1.9503 1.9589 408.1062 410.3129 0.3384 -1.0000 -1.0000 0012163 1573905678.30 151.5677 60.0014 32.0000 1.9497 1.9583 408.2317 410.4358 0.3382 -1.0000 -1.0000 0012241 1573905678.40 151.5677 60.0014 32.0000 1.9497 1.9584 408.3618 410.5674 0.3382 -1.0000 -1.0000 0013085 1573905678.50 151.5677 60.0014 32.0000 1.9502 1.9588 408.2935 410.4982 0.3381 -1.0000 -1.0000 0013163 1573905678.60 151.4335 60.0014 32.0000 1.9496 1.9582 408.2423 410.4468 0.3381 -1.0000 -1.0000 0013241 1573905678.70 151.4335 60.0014 32.0000 1.9495 1.9582 408.1332 410.3363 0.3380 -1.0000 -1.0000 0013304 1573905678.80 151.4335 60.0014 32.0000 1.9504 1.9591 408.1742 410.3769 0.3378 -1.0000 -1.0000 0013366 1573905678.90 151.4335 60.0014 32.0000 1.9506 1.9592 408.0425 410.2413 0.3375 -1.0000 -1.0000 0013444 1573905679.00 151.4335 60.0014 32.0000 1.9504 1.9590 408.0991 410.2992 0.3376 -1.0000 -1.0000 0013507 1573905679.10 151.4765 60.0014 32.0000 1.9501 1.9588 408.1952 410.3966 0.3377 -1.0000 -1.0000 0013569 1573905679.20 151.6178 60.0014 32.0000 1.9504 1.9590 408.2388 410.4399 0.3377 -1.0000 -1.0000 0013648 1573905679.30 151.6178 60.0014 32.0000 1.9507 1.9593 408.3149 410.5187 0.3380 -1.0000 -1.0000 0013694 1573905679.40 151.6178 60.0014 32.0000 1.9498 1.9585 408.4580 410.6599 0.3375 -1.0000 -1.0000 0013773 1573905679.50 151.6178 60.0014 32.0000 1.9506 1.9592 408.3279 410.5293 0.3376 -1.0000 -1.0000 0013835 1573905679.60 151.6178 60.0014 32.0000 1.9507 1.9593 408.1365 410.3360 0.3373 -1.0000 -1.0000 0013898 1573905679.70 151.6178 60.0014 32.0000 1.9501 1.9588 408.0749 410.2745 0.3377 -1.0000 -1.0000 0013976 1573905679.80 151.4856 60.0007 32.0000 1.9504 1.9590 408.1700 410.3712 0.3376 -1.0000 -1.0000 0014038 1573905679.90 151.4856 60.0007 32.0000 1.9499 1.9586 408.1976 410.3978 0.3376 -1.0000 -1.0000 0014101 1573905680.00 151.4856 60.0007 32.0000 1.9504 1.9590 408.2512 410.4532 0.3378 -1.0000 -1.0000 0014194 1573905680.10 151.5112 60.0007 32.0000 1.9495 1.9582 408.2530 410.4558 0.3379 -1.0000 -1.0000 0014257 1573905680.20 151.5492 60.0007 32.0000 1.9491 1.9577 408.2249 410.4272 0.3378 -1.0000 -1.0000 0014319 1573905680.30 151.5492 60.0007 32.0000 1.9494 1.9581 408.2288 410.4319 0.3380 -1.0000 -1.0000 0014398 1573905680.40 151.5492 60.0007 32.0000 1.9496 1.9583 408.2413 410.4449 0.3380 -1.0000 -1.0000 0014460 1573905680.50 151.5492 60.0007 32.0000 1.9494 1.9581 408.3603 410.5657 0.3381 -1.0000 -1.0000 0014523 1573905680.60 151.5492 60.0007 32.0000 1.9494 1.9580 408.2040 410.4080 0.3381 -1.0000 -1.0000 0014585 1573905680.70 151.5492 60.0007 32.0000 1.9505 1.9591 408.1190 410.3228 0.3381 -1.0000 -1.0000 0014648 1573905680.80 151.5492 60.0007 32.0000 1.9501 1.9587 408.0934 410.2963 0.3380 -1.0000 -1.0000 0014710 1573905680.90 151.5492 60.0007 32.0000 1.9501 1.9587 408.0543 410.2571 0.3381 -1.0000 -1.0000 0015116 1573905681.00 151.4477 60.0007 32.0000 1.9503 1.9589 408.1073 410.3124 0.3384 -1.0000 -1.0000 0015179 1573905681.10 151.4477 60.0007 32.0000 1.9500 1.9587 408.2156 410.4211 0.3384 -1.0000 -1.0000 0015257 1573905681.20 151.4477 60.0007 32.0000 1.9493 1.9580 408.2798 410.4852 0.3380 -1.0000 -1.0000 0015319 1573905681.30 151.4477 60.0007 32.0000 1.9497 1.9584 408.2506 410.4557 0.3384 -1.0000 -1.0000 0015382 1573905681.40 151.4477 60.0007 32.0000 1.9500 1.9586 408.2972 410.5017 0.3383 -1.0000 -1.0000 0015616 1573905681.50 151.4477 60.0007 32.0000 1.9500 1.9586 408.2880 410.4968 0.3387 -1.0000 -1.0000 0015679 1573905681.60 151.5363 60.0007 32.0000 1.9501 1.9587 408.2870 410.4949 0.3387 -1.0000 -1.0000 0015741 1573905681.70 151.5466 60.0007 32.0000 1.9504 1.9590 408.1807 410.3851 0.3382 -1.0000 -1.0000 0015819 1573905681.80 151.5466 60.0007 32.0000 1.9501 1.9587 408.1257 410.3307 0.3384 -1.0000 -1.0000 0015882 1573905681.90 151.5466 60.0007 32.0000 1.9494 1.9581 408.1511 410.3573 0.3384 -1.0000 -1.0000 0016101 1573905682.00 151.5466 60.0007 32.0000 1.9494 1.9581 408.1440 410.3487 0.3382 -1.0000 -1.0000 0016179 1573905682.10 151.5009 60.0007 32.0000 1.9484 1.9571 408.2143 410.4179 0.3382 -1.0000 -1.0000 0016241 1573905682.20 151.3595 60.0007 32.0000 1.9486 1.9573 408.2151 410.4221 0.3384 -1.0000 -1.0000 0016304 1573905682.30 151.3595 60.0007 32.0000 1.9493 1.9579 408.1722 410.3784 0.3385 -1.0000 -1.0000 0016382 1573905682.40 151.3595 60.0007 32.0000 1.9495 1.9581 408.1049 410.3107 0.3384 -1.0000 -1.0000 0016601 1573905682.50 151.3595 60.0007 32.0000 1.9503 1.9590 408.1115 410.3165 0.3383 -1.0000 -1.0000 0016663 1573905682.60 151.3595 60.0007 32.0000 1.9505 1.9591 408.0778 410.2827 0.3384 -1.0000 -1.0000 0016741 1573905682.70 151.4487 60.0007 32.0000 1.9505 1.9592 408.0338 410.2387 0.3384 -1.0000 -1.0000 0016804 1573905682.80 151.4487 60.0007 32.0000 1.9496 1.9583 408.1078 410.3131 0.3384 -1.0000 -1.0000 0016882 1573905682.90 151.4487 60.0007 32.0000 1.9501 1.9587 408.1701 410.3769 0.3386 -1.0000 -1.0000 0016944 1573905683.00 151.4487 60.0007 32.0000 1.9498 1.9585 408.2944 410.5024 0.3386 -1.0000 -1.0000 0017085 1573905683.10 151.4487 60.0007 32.0000 1.9489 1.9575 408.1799 410.3873 0.3387 -1.0000 -1.0000 0017148 1573905683.20 151.4853 60.0007 32.0000 1.9492 1.9579 408.1884 410.3957 0.3386 -1.0000 -1.0000 0017210 1573905683.30 151.5270 60.0007 32.0000 1.9495 1.9582 408.1348 410.3421 0.3387 -1.0000 -1.0000 0017288 1573905683.40 151.5270 60.0007 32.0000 1.9502 1.9589 408.0516 410.2590 0.3387 -1.0000 -1.0000 0017351 1573905683.50 151.5270 60.0007 32.0000 1.9503 1.9590 408.0960 410.3034 0.3387 -1.0000 -1.0000 0017632 1573905683.60 151.5270 60.0007 32.0000 1.9501 1.9588 408.0327 410.2386 0.3385 -1.0000 -1.0000 0017694 1573905683.70 151.5270 60.0007 32.0000 1.9500 1.9586 408.0594 410.2653 0.3386 -1.0000 -1.0000 0017773 1573905683.80 151.5104 60.0007 32.0000 1.9503 1.9589 408.1519 410.3590 0.3385 -1.0000 -1.0000 0017835 1573905683.90 151.4522 60.0007 32.0000 1.9500 1.9587 408.1168 410.3251 0.3389 -1.0000 -1.0000 0017898 1573905684.00 151.4522 60.0007 32.0000 1.9508 1.9595 408.2227 410.4317 0.3388 -1.0000 -1.0000 0018476 1573905684.10 151.4522 60.0007 32.0000 1.9502 1.9588 408.3025 410.5109 0.3387 -1.0000 -1.0000 0018538 1573905684.20 151.4522 60.0007 32.0000 1.9494 1.9581 408.2913 410.4979 0.3383 -1.0000 -1.0000 0018601 1573905684.30 151.4522 60.0007 32.0000 1.9494 1.9581 408.1945 410.3992 0.3382 -1.0000 -1.0000 0018679 1573905684.40 151.4687 60.0007 32.0000 1.9498 1.9584 408.1949 410.3999 0.3383 -1.0000 -1.0000 0018741 1573905684.50 151.4687 60.0007 32.0000 1.9506 1.9592 408.1201 410.3256 0.3384 -1.0000 -1.0000 0018835 1573905684.60 151.4687 60.0007 32.0000 1.9505 1.9591 408.1862 410.3912 0.3382 -1.0000 -1.0000 0018913 1573905684.70 151.4687 60.0007 32.0000 1.9498 1.9584 408.1020 410.3064 0.3383 -1.0000 -1.0000 0018976 1573905684.80 151.4687 60.0007 32.0000 1.9496 1.9583 408.0494 410.2524 0.3380 -1.0000 -1.0000 0019038 1573905684.90 151.4399 60.0006 32.0000 1.9499 1.9585 408.0696 410.2726 0.3380 -1.0000 -1.0000 0019101 1573905685.00 151.4354 60.0005 32.0000 1.9505 1.9591 408.1226 410.3266 0.3382 -1.0000 -1.0000 0019351 1573905685.10 151.4354 60.0005 32.0000 1.9497 1.9583 408.2130 410.4180 0.3382 -1.0000 -1.0000 0019413 1573905685.20 151.4354 60.0005 32.0000 1.9494 1.9581 408.3379 410.5439 0.3383 -1.0000 -1.0000 0019476 1573905685.30 151.4354 60.0005 32.0000 1.9490 1.9576 408.1746 410.3806 0.3384 -1.0000 -1.0000 0019538 1573905685.40 151.4354 60.0005 32.0000 1.9506 1.9593 408.1873 410.3928 0.3383 -1.0000 -1.0000 0019616 1573905685.50 151.5141 60.0005 32.0000 1.9507 1.9594 408.2148 410.4201 0.3384 -1.0000 -1.0000 0019679 1573905685.60 151.5141 60.0005 32.0000 1.9506 1.9592 408.1725 410.3784 0.3383 -1.0000 -1.0000 0020319 1573905685.70 151.5141 60.0005 32.0000 1.9503 1.9589 408.1079 410.3138 0.3387 -1.0000 -1.0000 0020413 1573905685.80 151.5141 60.0005 32.0000 1.9503 1.9590 408.1946 410.4009 0.3385 -1.0000 -1.0000 0020476 1573905685.90 151.5141 60.0005 32.0000 1.9503 1.9590 408.1434 410.3513 0.3387 -1.0000 -1.0000 0020538 1573905686.00 151.4577 60.0005 32.0000 1.9498 1.9585 408.1962 410.4035 0.3386 -1.0000 -1.0000 0020616 1573905686.10 151.4542 60.0005 32.0000 1.9498 1.9585 408.2627 410.4715 0.3388 -1.0000 -1.0000 0020679 1573905686.20 151.4542 60.0005 32.0000 1.9490 1.9577 408.2501 410.4596 0.3389 -1.0000 -1.0000 0020741 1573905686.30 151.4542 60.0005 32.0000 1.9497 1.9584 408.2308 410.4398 0.3389 -1.0000 -1.0000 0020819 1573905686.40 151.4542 60.0005 32.0000 1.9500 1.9586 408.2568 410.4661 0.3388 -1.0000 -1.0000 0020882 1573905686.50 151.4542 60.0005 32.0000 1.9505 1.9591 408.1354 410.3429 0.3388 -1.0000 -1.0000 0020944 1573905686.60 151.5672 60.0005 32.0000 1.9505 1.9592 408.1485 410.3574 0.3389 -1.0000 -1.0000 0021007 1573905686.70 151.5672 60.0005 32.0000 1.9506 1.9593 408.1209 410.3287 0.3387 -1.0000 -1.0000 0021070 1573905686.80 151.5672 60.0005 32.0000 1.9504 1.9590 408.0291 410.2336 0.3382 -1.0000 -1.0000 0021148 1573905686.90 151.5672 60.0005 32.0000 1.9506 1.9592 408.1045 410.3077 0.3381 -1.0000 -1.0000 0021210 1573905687.00 151.5672 60.0005 32.0000 1.9506 1.9593 408.1598 410.3648 0.3383 -1.0000 -1.0000 0021273 1573905687.10 151.5647 60.0005 32.0000 1.9496 1.9582 408.2776 410.4830 0.3383 -1.0000 -1.0000 0021351 1573905687.20 151.4617 60.0005 32.0000 1.9497 1.9584 408.2955 410.5008 0.3381 -1.0000 -1.0000 0021476 1573905687.30 151.5236 60.0005 32.0000 1.9494 1.9581 408.2710 410.4762 0.3383 -1.0000 -1.0000 0021601 1573905687.40 151.5236 60.0005 32.0000 1.9495 1.9582 408.1885 410.3941 0.3385 -1.0000 -1.0000 0021663 1573905687.50 151.5236 60.0005 32.0000 1.9502 1.9589 408.2044 410.4125 0.3387 -1.0000 -1.0000 0021726 1573905687.60 151.5236 60.0005 32.0000 1.9507 1.9593 408.0838 410.2921 0.3389 -1.0000 -1.0000 0021788 1573905687.70 151.5236 60.0005 32.0000 1.9508 1.9594 408.0790 410.2843 0.3383 -1.0000 -1.0000 0021866 1573905687.80 151.5236 60.0005 32.0000 1.9505 1.9591 408.2257 410.4305 0.3383 -1.0000 -1.0000 0021929 1573905687.90 151.5236 60.0005 32.0000 1.9492 1.9579 408.2618 410.4687 0.3384 -1.0000 -1.0000 0021991 1573905688.00 151.5236 60.0005 32.0000 1.9501 1.9587 408.3862 410.5941 0.3385 -1.0000 -1.0000 0022069 1573905688.10 151.5236 60.0005 32.0000 1.9506 1.9592 408.3088 410.5157 0.3384 -1.0000 -1.0000 0022601 1573905688.20 151.5236 60.0005 32.0000 1.9510 1.9596 408.2329 410.4379 0.3382 -1.0000 -1.0000 0022663 1573905688.30 151.5282 60.0005 32.0000 1.9501 1.9587 408.1498 410.3568 0.3386 -1.0000 -1.0000 0022741 1573905688.40 151.5455 60.0005 32.0000 1.9504 1.9590 408.0762 410.2815 0.3384 -1.0000 -1.0000 0022804 1573905688.50 151.5455 60.0005 32.0000 1.9499 1.9586 408.1181 410.3231 0.3383 -1.0000 -1.0000 0022867 1573905688.60 151.5455 60.0005 32.0000 1.9501 1.9588 408.2601 410.4652 0.3382 -1.0000 -1.0000 0022929 1573905688.70 151.5455 60.0005 32.0000 1.9493 1.9579 408.1941 410.3986 0.3381 -1.0000 -1.0000 0022991 1573905688.80 151.5455 60.0005 32.0000 1.9489 1.9576 408.2705 410.4741 0.3381 -1.0000 -1.0000 0023054 1573905688.90 151.4999 60.0005 32.0000 1.9495 1.9582 408.2925 410.4971 0.3380 -1.0000 -1.0000 0023132 1573905689.00 151.4330 60.0005 32.0000 1.9501 1.9587 408.3374 410.5416 0.3380 -1.0000 -1.0000 0023194 1573905689.10 151.4330 60.0005 32.0000 1.9499 1.9585 408.2038 410.4077 0.3381 -1.0000 -1.0000 0023273 1573905689.20 151.4330 60.0005 32.0000 1.9506 1.9593 408.2190 410.4232 0.3380 -1.0000 -1.0000 0023335 1573905689.30 151.4330 60.0005 32.0000 1.9506 1.9593 408.1619 410.3640 0.3378 -1.0000 -1.0000 0023398 1573905689.40 151.4330 60.0005 32.0000 1.9512 1.9599 408.1417 410.3425 0.3375 -1.0000 -1.0000 0023476 1573905689.50 151.4099 60.0005 32.0000 1.9506 1.9592 408.1637 410.3656 0.3380 -1.0000 -1.0000 0023538 1573905689.60 151.4099 60.0005 32.0000 1.9506 1.9593 408.1864 410.3881 0.3377 -1.0000 -1.0000 0023601 1573905689.70 151.4099 60.0005 32.0000 1.9505 1.9591 408.2601 410.4623 0.3379 -1.0000 -1.0000 0023851 1573905689.80 151.4099 60.0005 32.0000 1.9497 1.9583 408.3357 410.5394 0.3379 -1.0000 -1.0000 0023913 1573905689.90 151.4099 60.0005 32.0000 1.9494 1.9580 408.3284 410.5337 0.3382 -1.0000 -1.0000 0023976 1573905690.00 151.4099 60.0005 32.0000 1.9495 1.9581 408.2388 410.4426 0.3379 -1.0000 -1.0000 0024038 1573905690.10 151.4099 60.0005 32.0000 1.9503 1.9589 408.1538 410.3554 0.3377 -1.0000 -1.0000 0024101 1573905690.20 151.4099 60.0005 32.0000 1.9504 1.9590 408.1168 410.3187 0.3379 -1.0000 -1.0000 0024335 1573905690.30 151.4099 60.0005 32.0000 1.9507 1.9593 408.0537 410.2556 0.3378 -1.0000 -1.0000 0024413 1573905690.40 151.4099 60.0005 32.0000 1.9502 1.9588 408.0836 410.2839 0.3376 -1.0000 -1.0000 0024476 1573905690.50 151.4099 60.0005 32.0000 1.9497 1.9583 408.1491 410.3506 0.3378 -1.0000 -1.0000 0024538 1573905690.60 151.5196 60.0005 32.0000 1.9499 1.9585 408.0928 410.2936 0.3376 -1.0000 -1.0000 0024601 1573905690.70 151.5196 60.0005 32.0000 1.9510 1.9596 408.1976 410.3978 0.3375 -1.0000 -1.0000 0025148 1573905690.80 151.5196 60.0005 32.0000 1.9499 1.9586 408.2160 410.4160 0.3375 -1.0000 -1.0000 0025210 1573905690.90 151.5196 60.0005 32.0000 1.9495 1.9581 408.2800 410.4833 0.3378 -1.0000 -1.0000 0025288 1573905691.00 151.5196 60.0005 32.0000 1.9496 1.9582 408.2443 410.4438 0.3374 -1.0000 -1.0000 0025351 1573905691.10 151.5196 60.0005 32.0000 1.9497 1.9584 408.2439 410.4436 0.3374 -1.0000 -1.0000 0025413 1573905691.20 151.4260 60.0005 32.0000 1.9497 1.9584 408.1826 410.3836 0.3377 -1.0000 -1.0000 0025601 1573905691.30 151.4260 60.0005 32.0000 1.9503 1.9589 408.1064 410.3074 0.3377 -1.0000 -1.0000 0025663 1573905691.40 151.4260 60.0005 32.0000 1.9501 1.9588 408.1252 410.3262 0.3377 -1.0000 -1.0000 0025741 1573905691.50 151.4260 60.0005 32.0000 1.9499 1.9585 408.0666 410.2687 0.3379 -1.0000 -1.0000 0025804 1573905691.60 151.4260 60.0005 32.0000 1.9503 1.9589 408.1606 410.3613 0.3376 -1.0000 -1.0000 0025866 1573905691.70 151.4646 60.0005 32.0000 1.9500 1.9586 408.1295 410.3318 0.3380 -1.0000 -1.0000 0025944 1573905691.80 151.5225 60.0005 32.0000 1.9501 1.9588 408.1379 410.3418 0.3381 -1.0000 -1.0000 0026007 1573905691.90 151.5225 60.0005 32.0000 1.9496 1.9583 408.1830 410.3866 0.3380 -1.0000 -1.0000 0026069 1573905692.00 151.5225 60.0005 32.0000 1.9493 1.9579 408.2217 410.4253 0.3380 -1.0000 -1.0000 0026132 1573905692.10 151.5225 60.0005 32.0000 1.9492 1.9578 408.2137 410.4186 0.3383 -1.0000 -1.0000 0026194 1573905692.20 151.5225 60.0005 32.0000 1.9495 1.9581 408.2167 410.4191 0.3379 -1.0000 -1.0000 0026257 1573905692.30 151.4618 60.0005 32.0000 1.9491 1.9578 408.2308 410.4336 0.3378 -1.0000 -1.0000 0026851 1573905692.40 151.4618 60.0005 32.0000 1.9503 1.9589 408.0602 410.2621 0.3379 -1.0000 -1.0000 0026913 1573905692.50 151.4618 60.0005 32.0000 1.9503 1.9590 408.1041 410.3063 0.3380 -1.0000 -1.0000 0026976 1573905692.60 151.4618 60.0005 32.0000 1.9509 1.9596 408.0475 410.2515 0.3381 -1.0000 -1.0000 0027054 1573905692.70 151.4618 60.0005 32.0000 1.9511 1.9597 408.2398 410.4434 0.3380 -1.0000 -1.0000 0027116 1573905692.80 151.5546 60.0005 32.0000 1.9502 1.9588 408.2715 410.4752 0.3381 -1.0000 -1.0000 0027179 1573905692.90 151.5546 60.0005 32.0000 1.9500 1.9587 408.4075 410.6153 0.3384 -1.0000 -1.0000 0027241 1573905693.00 151.5546 60.0005 32.0000 1.9493 1.9580 408.2664 410.4720 0.3383 -1.0000 -1.0000 0027319 1573905693.10 151.5546 60.0005 32.0000 1.9497 1.9584 408.2798 410.4835 0.3379 -1.0000 -1.0000 0027398 1573905693.20 151.5546 60.0005 32.0000 1.9500 1.9586 408.1767 410.3813 0.3382 -1.0000 -1.0000 0027460 1573905693.30 151.5546 60.0005 32.0000 1.9506 1.9592 408.0851 410.2883 0.3381 -1.0000 -1.0000 0027523 1573905693.40 151.5546 60.0005 32.0000 1.9504 1.9590 408.1459 410.3505 0.3383 -1.0000 -1.0000 0027585 1573905693.50 151.5962 60.0005 32.0000 1.9495 1.9582 408.2448 410.4474 0.3378 -1.0000 -1.0000 0027648 1573905693.60 151.6182 60.0005 32.0000 1.9490 1.9577 408.3785 410.5835 0.3380 -1.0000 -1.0000 0027710 1573905693.70 151.6182 60.0005 32.0000 1.9500 1.9586 408.2902 410.4949 0.3382 -1.0000 -1.0000 0027788 1573905693.80 151.6182 60.0005 32.0000 1.9498 1.9585 408.2889 410.4937 0.3382 -1.0000 -1.0000 0027851 1573905693.90 151.6182 60.0005 32.0000 1.9496 1.9582 408.2244 410.4299 0.3383 -1.0000 -1.0000 0027913 1573905694.00 151.6182 60.0005 32.0000 1.9508 1.9595 408.1075 410.3130 0.3385 -1.0000 -1.0000 0027991 1573905694.10 151.6182 60.0005 32.0000 1.9507 1.9594 408.2057 410.4109 0.3383 -1.0000 -1.0000 0028054 1573905694.20 151.6182 60.0005 32.0000 1.9511 1.9597 408.2127 410.4189 0.3384 -1.0000 -1.0000 0028116 1573905694.30 151.6182 60.0005 32.0000 1.9508 1.9594 408.2152 410.4205 0.3383 -1.0000 -1.0000 0028976 1573905694.40 151.6182 60.0005 32.0000 1.9500 1.9586 408.2898 410.4963 0.3385 -1.0000 -1.0000 0029038 1573905694.50 151.6182 60.0005 32.0000 1.9496 1.9583 408.3028 410.5099 0.3385 -1.0000 -1.0000 0029148 1573905694.60 151.5015 59.9998 32.0000 1.9501 1.9587 408.3206 410.5279 0.3383 -1.0000 -1.0000 0029210 1573905694.70 151.5015 59.9998 32.0000 1.9503 1.9590 408.3913 410.5984 0.3383 -1.0000 -1.0000 0029273 1573905694.80 151.5015 59.9998 32.0000 1.9499 1.9586 408.2632 410.4706 0.3386 -1.0000 -1.0000 0029335 1573905694.90 151.5015 59.9998 32.0000 1.9503 1.9590 408.2192 410.4270 0.3386 -1.0000 -1.0000 0029413 1573905695.00 151.5015 59.9998 32.0000 1.9507 1.9594 408.1793 410.3862 0.3385 -1.0000 -1.0000 0029476 1573905695.10 151.5015 59.9998 32.0000 1.9511 1.9598 408.1575 410.3644 0.3386 -1.0000 -1.0000 0029554 1573905695.20 151.5677 59.9998 32.0000 1.9508 1.9594 408.0771 410.2828 0.3384 -1.0000 -1.0000 0029616 1573905695.30 151.5677 59.9998 32.0000 1.9501 1.9588 408.2364 410.4413 0.3382 -1.0000 -1.0000 0030163 1573905695.40 151.5677 59.9998 32.0000 1.9497 1.9584 408.2481 410.4539 0.3384 -1.0000 -1.0000 0030241 1573905695.50 151.5677 59.9998 32.0000 1.9496 1.9583 408.1916 410.3973 0.3383 -1.0000 -1.0000 0030304 1573905695.60 151.5677 59.9998 32.0000 1.9501 1.9587 407.9720 410.1753 0.3382 -1.0000 -1.0000 0030367 1573905695.70 151.5661 59.9998 32.0000 1.9508 1.9595 408.1202 410.3233 0.3379 -1.0000 -1.0000 0030429 1573905695.80 151.5661 59.9998 32.0000 1.9509 1.9596 408.1602 410.3605 0.3374 -1.0000 -1.0000 0030491 1573905695.90 151.5661 59.9998 32.0000 1.9503 1.9589 408.1397 410.3366 0.3371 -1.0000 -1.0000 0030554 1573905696.00 151.5661 59.9998 32.0000 1.9498 1.9584 408.1938 410.3907 0.3369 -1.0000 -1.0000 0030632 1573905696.10 151.5661 59.9998 32.0000 1.9498 1.9584 408.2529 410.4491 0.3368 -1.0000 -1.0000 0030710 1573905696.20 151.5661 59.9998 32.0000 1.9492 1.9578 408.2298 410.4256 0.3369 -1.0000 -1.0000 0030773 1573905696.30 151.5661 59.9998 32.0000 1.9502 1.9589 408.2838 410.4802 0.3368 -1.0000 -1.0000 0030835 1573905696.40 151.5661 59.9998 32.0000 1.9497 1.9583 408.3378 410.5347 0.3369 -1.0000 -1.0000 0030898 1573905696.50 151.5661 59.9998 32.0000 1.9503 1.9589 408.2890 410.4852 0.3369 -1.0000 -1.0000 0030960 1573905696.60 151.5661 59.9998 32.0000 1.9503 1.9589 408.1992 410.3962 0.3370 -1.0000 -1.0000 0031038 1573905696.70 151.5661 59.9998 32.0000 1.9497 1.9584 408.1088 410.3058 0.3372 -1.0000 -1.0000 0031101 1573905696.80 151.5661 59.9998 32.0000 1.9500 1.9586 408.2106 410.4072 0.3370 -1.0000 -1.0000 0031163 1573905696.90 151.5613 59.9998 32.0000 1.9497 1.9583 408.1780 410.3757 0.3371 -1.0000 -1.0000 0031226 1573905697.00 151.5533 59.9998 32.0000 1.9493 1.9579 408.2100 410.4082 0.3373 -1.0000 -1.0000 0031319 1573905697.10 151.5533 59.9998 32.0000 1.9499 1.9586 408.2255 410.4244 0.3373 -1.0000 -1.0000 0031398 1573905697.20 151.5533 59.9998 32.0000 1.9504 1.9590 408.2240 410.4224 0.3373 -1.0000 -1.0000 0031491 1573905697.30 151.5533 59.9998 32.0000 1.9501 1.9588 408.1629 410.3623 0.3374 -1.0000 -1.0000 0031554 1573905697.40 151.5533 59.9998 32.0000 1.9499 1.9585 408.0397 410.2391 0.3375 -1.0000 -1.0000 0031632 1573905697.50 151.5533 59.9998 32.0000 1.9505 1.9592 408.1488 410.3490 0.3376 -1.0000 -1.0000 0031694 1573905697.60 151.5533 59.9998 32.0000 1.9509 1.9595 408.0559 410.2553 0.3375 -1.0000 -1.0000 0031757 1573905697.70 151.5533 59.9998 32.0000 1.9507 1.9594 408.1074 410.3080 0.3377 -1.0000 -1.0000 0031819 1573905697.80 151.5533 59.9998 32.0000 1.9502 1.9589 408.2291 410.4301 0.3376 -1.0000 -1.0000 0031898 1573905697.90 151.5533 59.9998 32.0000 1.9494 1.9581 408.2772 410.4783 0.3376 -1.0000 -1.0000 0032663 1573905698.00 151.5533 59.9998 32.0000 1.9504 1.9591 408.2132 410.4147 0.3377 -1.0000 -1.0000 0032741 1573905698.10 151.5474 59.9998 32.0000 1.9504 1.9591 408.1963 410.3969 0.3375 -1.0000 -1.0000 0032788 1573905698.20 151.4711 59.9998 32.0000 1.9507 1.9593 408.1035 410.3057 0.3378 -1.0000 -1.0000 0032866 1573905698.30 151.4711 59.9998 32.0000 1.9504 1.9591 408.0473 410.2471 0.3377 -1.0000 -1.0000 0032944 1573905698.40 151.4711 59.9998 32.0000 1.9503 1.9590 408.0796 410.2820 0.3380 -1.0000 -1.0000 0033007 1573905698.50 151.4711 59.9998 32.0000 1.9497 1.9584 408.0759 410.2764 0.3377 -1.0000 -1.0000 0033070 1573905698.60 151.4711 59.9998 32.0000 1.9505 1.9591 408.1957 410.3971 0.3375 -1.0000 -1.0000 0033132 1573905698.70 151.4835 59.9998 32.0000 1.9498 1.9584 408.2044 410.4052 0.3377 -1.0000 -1.0000 0033194 1573905698.80 151.4835 59.9998 32.0000 1.9497 1.9583 408.2607 410.4623 0.3378 -1.0000 -1.0000 0033257 1573905698.90 151.4835 59.9998 32.0000 1.9490 1.9576 408.2603 410.4635 0.3380 -1.0000 -1.0000 0033335 1573905699.00 151.4835 59.9998 32.0000 1.9509 1.9596 408.1721 410.3741 0.3377 -1.0000 -1.0000 0033398 1573905699.10 151.4835 59.9998 32.0000 1.9508 1.9595 408.0984 410.3002 0.3379 -1.0000 -1.0000 0033476 1573905699.20 151.4835 59.9998 32.0000 1.9507 1.9593 408.1401 410.3437 0.3380 -1.0000 -1.0000 0033538 1573905699.30 151.4956 59.9999 32.0000 1.9508 1.9594 408.0665 410.2692 0.3381 -1.0000 -1.0000 0033601 1573905699.40 151.4963 59.9999 32.0000 1.9501 1.9587 408.0723 410.2754 0.3381 -1.0000 -1.0000 0033679 1573905699.50 151.4963 59.9999 32.0000 1.9501 1.9587 408.1080 410.3124 0.3382 -1.0000 -1.0000 0033741 1573905699.60 151.4963 59.9999 32.0000 1.9505 1.9592 408.1912 410.3958 0.3382 -1.0000 -1.0000 0033804 1573905699.70 151.4963 59.9999 32.0000 1.9502 1.9589 408.2836 410.4886 0.3382 -1.0000 -1.0000 0033882 1573905699.80 151.4963 59.9999 32.0000 1.9497 1.9583 408.3453 410.5518 0.3384 -1.0000 -1.0000 0033944 1573905699.90 151.4963 59.9999 32.0000 1.9496 1.9582 408.3238 410.5309 0.3385 -1.0000 -1.0000 0034007 1573905700.00 151.4963 59.9999 32.0000 1.9498 1.9584 408.3242 410.5279 0.3381 -1.0000 -1.0000 0034148 1573905700.10 151.4963 59.9999 32.0000 1.9512 1.9598 408.1065 410.3123 0.3384 -1.0000 -1.0000 0034210 1573905700.20 151.4963 59.9999 32.0000 1.9505 1.9592 408.0932 410.2984 0.3383 -1.0000 -1.0000 0034273 1573905700.30 151.4963 59.9999 32.0000 1.9507 1.9594 408.1152 410.3175 0.3379 -1.0000 -1.0000 0034351 1573905700.40 151.4963 59.9999 32.0000 1.9501 1.9587 408.1396 410.3436 0.3381 -1.0000 -1.0000 0034413 1573905700.50 151.4963 59.9999 32.0000 1.9501 1.9587 408.2526 410.4572 0.3382 -1.0000 -1.0000 0034632 1573905700.60 151.5217 59.9999 32.0000 1.9497 1.9584 408.3124 410.5188 0.3384 -1.0000 -1.0000 0034710 1573905700.70 151.5217 59.9999 32.0000 1.9494 1.9581 408.2935 410.4995 0.3383 -1.0000 -1.0000 0034773 1573905700.80 151.5217 59.9999 32.0000 1.9503 1.9590 408.3309 410.5360 0.3381 -1.0000 -1.0000 0034835 1573905700.90 151.5217 59.9999 32.0000 1.9498 1.9585 408.1861 410.3914 0.3384 -1.0000 -1.0000 0034913 1573905701.00 151.5217 59.9999 32.0000 1.9502 1.9589 408.1168 410.3238 0.3385 -1.0000 -1.0000 0035210 1573905701.10 151.5194 59.9999 32.0000 1.9509 1.9595 408.1743 410.3791 0.3382 -1.0000 -1.0000 0035288 1573905701.20 151.4258 59.9999 32.0000 1.9508 1.9595 408.2240 410.4288 0.3382 -1.0000 -1.0000 0035351 1573905701.30 151.4258 59.9999 32.0000 1.9503 1.9590 408.2883 410.4933 0.3382 -1.0000 -1.0000 0035413 1573905701.40 151.4258 59.9999 32.0000 1.9500 1.9586 408.3263 410.5315 0.3382 -1.0000 -1.0000 0035476 1573905701.50 151.4258 59.9999 32.0000 1.9493 1.9580 408.2786 410.4856 0.3386 -1.0000 -1.0000 0035866 1573905701.60 151.4258 59.9999 32.0000 1.9501 1.9588 408.2221 410.4293 0.3385 -1.0000 -1.0000 0035929 1573905701.70 151.5284 59.9999 32.0000 1.9502 1.9588 408.1806 410.3857 0.3383 -1.0000 -1.0000 0036007 1573905701.80 151.5284 59.9999 32.0000 1.9506 1.9593 408.2045 410.4097 0.3382 -1.0000 -1.0000 0036069 1573905701.90 151.5284 59.9999 32.0000 1.9505 1.9592 408.1930 410.3977 0.3383 -1.0000 -1.0000 0036132 1573905702.00 151.5284 59.9999 32.0000 1.9501 1.9588 408.1096 410.3137 0.3382 -1.0000 -1.0000 0036367 1573905702.10 151.5284 59.9999 32.0000 1.9499 1.9586 408.1126 410.3161 0.3380 -1.0000 -1.0000 0036429 1573905702.20 151.4189 59.9999 32.0000 1.9498 1.9584 408.1237 410.3267 0.3380 -1.0000 -1.0000 0036491 1573905702.30 151.3932 59.9999 32.0000 1.9499 1.9586 408.2083 410.4135 0.3382 -1.0000 -1.0000 0036570 1573905702.40 151.3932 59.9999 32.0000 1.9496 1.9582 408.2997 410.5049 0.3382 -1.0000 -1.0000 0036632 1573905702.50 151.3932 59.9999 32.0000 1.9495 1.9582 408.2492 410.4549 0.3384 -1.0000 -1.0000 0036851 1573905702.60 151.3932 59.9999 32.0000 1.9495 1.9581 408.2381 410.4445 0.3384 -1.0000 -1.0000 0036929 1573905702.70 151.3932 59.9999 32.0000 1.9506 1.9593 408.1653 410.3706 0.3385 -1.0000 -1.0000 0036991 1573905702.80 151.3932 59.9999 32.0000 1.9511 1.9598 408.0929 410.3004 0.3387 -1.0000 -1.0000 0037054 1573905702.90 151.6169 59.9999 32.0000 1.9515 1.9601 408.0358 410.2412 0.3384 -1.0000 -1.0000 0037132 1573905703.00 151.6169 59.9999 32.0000 1.9509 1.9595 408.1258 410.3320 0.3385 -1.0000 -1.0000 0037194 1573905703.10 151.6169 59.9999 32.0000 1.9497 1.9584 408.1657 410.3720 0.3385 -1.0000 -1.0000 0037382 1573905703.20 151.6169 59.9999 32.0000 1.9500 1.9587 408.2784 410.4852 0.3384 -1.0000 -1.0000 0037444 1573905703.30 151.6169 59.9999 32.0000 1.9492 1.9578 408.3445 410.5505 0.3384 -1.0000 -1.0000 0037507 1573905703.40 151.4013 59.9999 32.0000 1.9497 1.9583 408.2232 410.4304 0.3386 -1.0000 -1.0000 0037569 1573905703.50 151.3896 59.9999 32.0000 1.9490 1.9577 408.1610 410.3679 0.3385 -1.0000 -1.0000 0037632 1573905703.60 151.3896 59.9999 32.0000 1.9497 1.9583 408.0584 410.2645 0.3385 -1.0000 -1.0000 0037866 1573905703.70 151.3896 59.9999 32.0000 1.9504 1.9591 408.1403 410.3452 0.3384 -1.0000 -1.0000 0037944 1573905703.80 151.3896 59.9999 32.0000 1.9496 1.9582 408.1391 410.3442 0.3381 -1.0000 -1.0000 0038007 1573905703.90 151.4136 59.9999 32.0000 1.9498 1.9585 408.2189 410.4248 0.3385 -1.0000 -1.0000 0038069 1573905704.00 151.5498 59.9999 32.0000 1.9494 1.9580 408.2054 410.4115 0.3382 -1.0000 -1.0000 0038148 1573905704.10 151.5498 59.9999 32.0000 1.9498 1.9585 408.3054 410.5100 0.3382 -1.0000 -1.0000 0038367 1573905704.20 151.5498 59.9999 32.0000 1.9497 1.9583 408.3286 410.5356 0.3385 -1.0000 -1.0000 0038429 1573905704.30 151.5498 59.9999 32.0000 1.9503 1.9589 408.1997 410.4071 0.3386 -1.0000 -1.0000 0038507 1573905704.40 151.5498 59.9999 32.0000 1.9502 1.9588 408.2465 410.4534 0.3384 -1.0000 -1.0000 0038570 1573905704.50 151.5556 59.9999 32.0000 1.9503 1.9589 408.1958 410.4019 0.3384 -1.0000 -1.0000 0038788 1573905704.60 151.5556 59.9999 32.0000 1.9506 1.9593 408.1515 410.3568 0.3384 -1.0000 -1.0000 0038851 1573905704.70 151.5556 59.9999 32.0000 1.9501 1.9587 408.1726 410.3798 0.3387 -1.0000 -1.0000 0038913 1573905704.80 151.5556 59.9999 32.0000 1.9500 1.9586 408.1800 410.3881 0.3387 -1.0000 -1.0000 0038976 1573905704.90 151.5556 59.9999 32.0000 1.9495 1.9581 408.1792 410.3863 0.3386 -1.0000 -1.0000 0039054 1573905705.00 151.5556 59.9999 32.0000 1.9488 1.9575 408.2961 410.5046 0.3388 -1.0000 -1.0000 0039116 1573905705.10 151.5578 60.0008 32.0000 1.9488 1.9575 408.2685 410.4770 0.3387 -1.0000 -1.0000 0039194 1573905705.20 151.5578 60.0008 32.0000 1.9494 1.9581 408.3049 410.5125 0.3385 -1.0000 -1.0000 0039241 1573905705.30 151.5578 60.0008 32.0000 1.9500 1.9586 408.3593 410.5677 0.3388 -1.0000 -1.0000 0039319 1573905705.40 151.5578 60.0008 32.0000 1.9496 1.9583 408.1841 410.3927 0.3387 -1.0000 -1.0000 0039382 1573905705.50 151.5578 60.0008 32.0000 1.9502 1.9589 408.1478 410.3555 0.3387 -1.0000 -1.0000 0039444 1573905705.60 151.5311 60.0008 32.0000 1.9493 1.9580 408.0412 410.2488 0.3387 -1.0000 -1.0000 0039679 1573905705.70 151.4165 60.0008 32.0000 1.9498 1.9585 408.0481 410.2553 0.3387 -1.0000 -1.0000 0039741 1573905705.80 151.4165 60.0008 32.0000 1.9496 1.9582 408.0884 410.2974 0.3390 -1.0000 -1.0000 0039804 1573905705.90 151.4165 60.0008 32.0000 1.9494 1.9581 408.1384 410.3461 0.3387 -1.0000 -1.0000 0039866 1573905706.00 151.4165 60.0008 32.0000 1.9491 1.9578 408.1577 410.3663 0.3389 -1.0000 -1.0000 0039944 1573905706.10 151.4165 60.0008 32.0000 1.9493 1.9579 408.2276 410.4369 0.3388 -1.0000 -1.0000 0040163 1573905706.20 151.5287 60.0008 32.0000 1.9492 1.9578 408.3406 410.5495 0.3387 -1.0000 -1.0000 0040226 1573905706.30 151.5287 60.0008 32.0000 1.9493 1.9579 408.3514 410.5594 0.3385 -1.0000 -1.0000 0040304 1573905706.40 151.5287 60.0008 32.0000 1.9499 1.9585 408.2261 410.4318 0.3383 -1.0000 -1.0000 0040367 1573905706.50 151.5287 60.0008 32.0000 1.9502 1.9588 408.3064 410.5088 0.3376 -1.0000 -1.0000 0040429 1573905706.60 151.5287 60.0008 32.0000 1.9506 1.9592 408.1984 410.3971 0.3372 -1.0000 -1.0000 0040663 1573905706.70 151.5287 60.0008 32.0000 1.9500 1.9586 408.1665 410.3634 0.3370 -1.0000 -1.0000 0040726 1573905706.80 151.3705 60.0008 32.0000 1.9505 1.9591 408.0910 410.2853 0.3366 -1.0000 -1.0000 0040788 1573905706.90 151.3705 60.0008 32.0000 1.9500 1.9587 408.1886 410.3823 0.3366 -1.0000 -1.0000 0040867 1573905707.00 151.3705 60.0008 32.0000 1.9489 1.9575 408.3180 410.5124 0.3363 -1.0000 -1.0000 0040929 1573905707.10 151.3705 60.0008 32.0000 1.9485 1.9571 408.2538 410.4487 0.3369 -1.0000 -1.0000 0040991 1573905707.20 151.3705 60.0008 32.0000 1.9493 1.9579 408.3364 410.5335 0.3369 -1.0000 -1.0000 0041398 1573905707.30 151.4592 60.0008 32.0000 1.9500 1.9586 408.2609 410.4569 0.3368 -1.0000 -1.0000 0041460 1573905707.40 151.4801 60.0008 32.0000 1.9503 1.9589 408.2239 410.4191 0.3367 -1.0000 -1.0000 0041523 1573905707.50 151.4801 60.0008 32.0000 1.9501 1.9587 408.1305 410.3252 0.3367 -1.0000 -1.0000 0041757 1573905707.60 151.4801 60.0008 32.0000 1.9504 1.9590 408.1612 410.3555 0.3366 -1.0000 -1.0000 0041804 1573905707.70 151.4801 60.0008 32.0000 1.9503 1.9589 408.1324 410.3236 0.3360 -1.0000 -1.0000 0041882 1573905707.80 151.4801 60.0008 32.0000 1.9500 1.9585 408.1275 410.3184 0.3361 -1.0000 -1.0000 0041944 1573905707.90 151.4285 60.0008 32.0000 1.9503 1.9589 408.1194 410.3101 0.3361 -1.0000 -1.0000 0042007 1573905708.00 151.4285 60.0008 32.0000 1.9494 1.9580 408.1715 410.3616 0.3359 -1.0000 -1.0000 0042085 1573905708.10 151.4285 60.0008 32.0000 1.9488 1.9573 408.3040 410.4948 0.3360 -1.0000 -1.0000 0042148 1573905708.20 151.4285 60.0008 32.0000 1.9487 1.9573 408.2545 410.4442 0.3359 -1.0000 -1.0000 0042882 1573905708.30 151.4285 60.0008 32.0000 1.9498 1.9584 408.2332 410.4246 0.3362 -1.0000 -1.0000 0042960 1573905708.40 151.4932 60.0008 32.0000 1.9500 1.9586 408.1617 410.3549 0.3365 -1.0000 -1.0000 0043023 1573905708.50 151.4932 60.0008 32.0000 1.9499 1.9585 408.1320 410.3259 0.3367 -1.0000 -1.0000 0043085 1573905708.60 151.4932 60.0008 32.0000 1.9499 1.9585 408.0917 410.2877 0.3370 -1.0000 -1.0000 0043163 1573905708.70 151.4932 60.0008 32.0000 1.9504 1.9590 408.1133 410.3114 0.3374 -1.0000 -1.0000 0043226 1573905708.80 151.4932 60.0008 32.0000 1.9505 1.9591 408.1820 410.3822 0.3375 -1.0000 -1.0000 0043288 1573905708.90 151.4932 60.0008 32.0000 1.9503 1.9589 408.2872 410.4873 0.3374 -1.0000 -1.0000 0043351 1573905709.00 151.5040 60.0008 32.0000 1.9491 1.9577 408.3492 410.5496 0.3375 -1.0000 -1.0000 0043413 1573905709.10 151.5040 60.0008 32.0000 1.9493 1.9579 408.3362 410.5388 0.3377 -1.0000 -1.0000 0043491 1573905709.20 151.5040 60.0008 32.0000 1.9489 1.9576 408.2937 410.4954 0.3378 -1.0000 -1.0000 0043554 1573905709.30 151.5040 60.0008 32.0000 1.9502 1.9588 408.1627 410.3664 0.3381 -1.0000 -1.0000 0043616 1573905709.40 151.5040 60.0008 32.0000 1.9500 1.9586 408.1355 410.3387 0.3380 -1.0000 -1.0000 0043694 1573905709.50 151.5040 60.0008 32.0000 1.9506 1.9592 408.1741 410.3762 0.3377 -1.0000 -1.0000 0043757 1573905709.60 151.5207 60.0008 32.0000 1.9500 1.9587 408.1766 410.3770 0.3376 -1.0000 -1.0000 0043819 1573905709.70 151.5207 60.0008 32.0000 1.9496 1.9583 408.2003 410.4014 0.3377 -1.0000 -1.0000 0043882 1573905709.80 151.5207 60.0008 32.0000 1.9498 1.9584 408.2077 410.4086 0.3376 -1.0000 -1.0000 0043960 1573905709.90 151.5207 60.0008 32.0000 1.9496 1.9583 408.2952 410.4954 0.3373 -1.0000 -1.0000 0044007 1573905710.00 151.5207 60.0008 32.0000 1.9489 1.9575 408.2859 410.4827 0.3368 -1.0000 -1.0000 0044085 1573905710.10 151.5207 60.0008 32.0000 1.9493 1.9579 408.3623 410.5564 0.3364 -1.0000 -1.0000 0044148 1573905710.20 151.5207 60.0008 32.0000 1.9506 1.9592 408.2639 410.4567 0.3363 -1.0000 -1.0000 0044210 1573905710.30 151.4734 60.0008 32.0000 1.9505 1.9591 408.2747 410.4683 0.3365 -1.0000 -1.0000 0044288 1573905710.40 151.4734 60.0008 32.0000 1.9502 1.9588 408.1955 410.3881 0.3363 -1.0000 -1.0000 0044351 1573905710.50 151.4734 60.0008 32.0000 1.9506 1.9592 408.1358 410.3271 0.3362 -1.0000 -1.0000 0044413 1573905710.60 151.4734 60.0008 32.0000 1.9498 1.9584 408.1122 410.3028 0.3361 -1.0000 -1.0000 0044476 1573905710.70 151.4734 60.0008 32.0000 1.9496 1.9582 408.2631 410.4543 0.3361 -1.0000 -1.0000 0044538 1573905710.80 151.5457 60.0008 32.0000 1.9492 1.9578 408.3029 410.4948 0.3361 -1.0000 -1.0000 0044898 1573905710.90 151.5457 60.0008 32.0000 1.9494 1.9580 408.3014 410.4930 0.3362 -1.0000 -1.0000 0044960 1573905711.00 151.5457 60.0008 32.0000 1.9500 1.9587 408.3420 410.5347 0.3363 -1.0000 -1.0000 0045023 1573905711.10 151.5457 60.0008 32.0000 1.9498 1.9584 408.3378 410.5306 0.3362 -1.0000 -1.0000 0045101 1573905711.20 151.5457 60.0008 32.0000 1.9506 1.9592 408.1643 410.3551 0.3362 -1.0000 -1.0000 0045179 1573905711.30 151.5457 60.0008 32.0000 1.9509 1.9595 408.2427 410.4341 0.3361 -1.0000 -1.0000 0045351 1573905711.40 151.4626 60.0008 32.0000 1.9503 1.9589 408.1154 410.3064 0.3362 -1.0000 -1.0000 0045429 1573905711.50 151.4626 60.0008 32.0000 1.9501 1.9587 408.1588 410.3508 0.3363 -1.0000 -1.0000 0045491 1573905711.60 151.4626 60.0008 32.0000 1.9493 1.9579 408.2058 410.3985 0.3364 -1.0000 -1.0000 0045554 1573905711.70 151.4626 60.0008 32.0000 1.9494 1.9580 408.2481 410.4430 0.3366 -1.0000 -1.0000 0045632 1573905711.80 151.4626 60.0008 32.0000 1.9490 1.9576 408.2827 410.4761 0.3365 -1.0000 -1.0000 0045851 1573905711.90 151.4380 60.0008 32.0000 1.9497 1.9584 408.3214 410.5160 0.3365 -1.0000 -1.0000 0045913 1573905712.00 151.4307 60.0008 32.0000 1.9495 1.9581 408.2917 410.4853 0.3364 -1.0000 -1.0000 0045991 1573905712.10 151.4340 60.0008 32.0000 1.9500 1.9586 408.3225 410.5159 0.3364 -1.0000 -1.0000 0046054 1573905712.20 151.4440 60.0008 32.0000 1.9496 1.9582 408.2220 410.4153 0.3364 -1.0000 -1.0000 0046116 1573905712.30 151.4440 60.0008 32.0000 1.9509 1.9595 408.1000 410.2926 0.3364 -1.0000 -1.0000 0046351 1573905712.40 151.4440 60.0008 32.0000 1.9508 1.9594 408.1866 410.3799 0.3365 -1.0000 -1.0000 0046413 1573905712.50 151.5903 60.0008 32.0000 1.9511 1.9597 408.1797 410.3742 0.3367 -1.0000 -1.0000 0046476 1573905712.60 151.5903 60.0008 32.0000 1.9508 1.9594 408.2888 410.4830 0.3365 -1.0000 -1.0000 0046554 1573905712.70 151.5903 60.0008 32.0000 1.9505 1.9591 408.2859 410.4812 0.3366 -1.0000 -1.0000 0046601 1573905712.80 151.5903 60.0008 32.0000 1.9496 1.9582 408.3016 410.4956 0.3365 -1.0000 -1.0000 0047101 1573905712.90 151.5903 60.0008 32.0000 1.9500 1.9586 408.3739 410.5680 0.3364 -1.0000 -1.0000 0047163 1573905713.00 151.5903 60.0008 32.0000 1.9497 1.9583 408.2648 410.4591 0.3366 -1.0000 -1.0000 0047226 1573905713.10 151.5039 60.0008 32.0000 1.9504 1.9590 408.1504 410.3442 0.3366 -1.0000 -1.0000 0047304 1573905713.20 151.5039 60.0008 32.0000 1.9500 1.9586 408.1653 410.3589 0.3365 -1.0000 -1.0000 0047366 1573905713.30 151.5039 60.0008 32.0000 1.9506 1.9593 408.1158 410.3088 0.3365 -1.0000 -1.0000 0047648 1573905713.40 151.5039 60.0008 32.0000 1.9516 1.9602 408.1788 410.3727 0.3365 -1.0000 -1.0000 0047710 1573905713.50 151.5039 60.0008 32.0000 1.9505 1.9591 408.1921 410.3862 0.3366 -1.0000 -1.0000 0047773 1573905713.60 151.5235 60.0008 32.0000 1.9499 1.9585 408.2342 410.4273 0.3364 -1.0000 -1.0000 0047835 1573905713.70 151.6111 60.0008 32.0000 1.9506 1.9593 408.2240 410.4175 0.3365 -1.0000 -1.0000 0047913 1573905713.80 151.6111 60.0008 32.0000 1.9496 1.9582 408.2504 410.4451 0.3366 -1.0000 -1.0000 0047976 1573905713.90 151.6111 60.0008 32.0000 1.9506 1.9592 408.2240 410.4177 0.3365 -1.0000 -1.0000 0048101 1573905714.00 151.6111 60.0008 32.0000 1.9505 1.9591 408.1864 410.3804 0.3366 -1.0000 -1.0000 0048179 1573905714.10 151.6111 60.0008 32.0000 1.9507 1.9594 408.1883 410.3817 0.3363 -1.0000 -1.0000 0048241 1573905714.20 151.4428 60.0008 32.0000 1.9499 1.9585 408.1118 410.3039 0.3363 -1.0000 -1.0000 0048304 1573905714.30 151.4428 60.0008 32.0000 1.9504 1.9590 408.1643 410.3559 0.3363 -1.0000 -1.0000 0048367 1573905714.40 151.4428 60.0008 32.0000 1.9498 1.9585 408.1929 410.3861 0.3364 -1.0000 -1.0000 0048444 1573905714.50 151.4428 60.0008 32.0000 1.9505 1.9591 408.2171 410.4105 0.3365 -1.0000 -1.0000 0048491 1573905714.60 151.4428 60.0008 32.0000 1.9496 1.9582 408.3206 410.5143 0.3364 -1.0000 -1.0000 0048570 1573905714.70 151.5123 60.0008 32.0000 1.9496 1.9582 408.3130 410.5066 0.3363 -1.0000 -1.0000 0048632 1573905714.80 151.5532 60.0008 32.0000 1.9497 1.9583 408.2824 410.4758 0.3365 -1.0000 -1.0000 0048694 1573905714.90 151.5532 60.0008 32.0000 1.9498 1.9584 408.2623 410.4570 0.3366 -1.0000 -1.0000 0049101 1573905715.00 151.5532 60.0008 32.0000 1.9510 1.9597 408.1452 410.3392 0.3366 -1.0000 -1.0000 0049163 1573905715.10 151.5532 60.0008 32.0000 1.9503 1.9589 408.1607 410.3549 0.3367 -1.0000 -1.0000 0049241 1573905715.20 151.5532 60.0008 32.0000 1.9501 1.9587 408.1995 410.3925 0.3363 -1.0000 -1.0000 0049304 1573905715.30 151.5083 60.0008 32.0000 1.9496 1.9583 408.1964 410.3888 0.3365 -1.0000 -1.0000 0049366 1573905715.40 151.4319 60.0008 32.0000 1.9485 1.9571 408.2855 410.4814 0.3368 -1.0000 -1.0000 0049429 1573905715.50 151.4319 60.0008 32.0000 1.9493 1.9579 408.3633 410.5604 0.3369 -1.0000 -1.0000 0049491 1573905715.60 151.4319 60.0008 32.0000 1.9498 1.9584 408.2932 410.4874 0.3366 -1.0000 -1.0000 0049554 1573905715.70 151.4319 60.0008 32.0000 1.9509 1.9595 408.1967 410.3921 0.3367 -1.0000 -1.0000 0049632 1573905715.80 151.4319 60.0008 32.0000 1.9504 1.9590 408.1423 410.3377 0.3369 -1.0000 -1.0000 0049694 1573905715.90 151.5102 60.0008 32.0000 1.9502 1.9588 408.1730 410.3696 0.3369 -1.0000 -1.0000 0050179 1573905716.00 151.5102 60.0008 32.0000 1.9510 1.9597 408.1266 410.3206 0.3366 -1.0000 -1.0000 0050241 1573905716.10 151.5102 60.0008 32.0000 1.9504 1.9590 408.1358 410.3295 0.3365 -1.0000 -1.0000 0050304 1573905716.20 151.5102 60.0008 32.0000 1.9497 1.9583 408.1783 410.3729 0.3367 -1.0000 -1.0000 0050367 1573905716.30 151.5102 60.0008 32.0000 1.9496 1.9582 408.1717 410.3655 0.3366 -1.0000 -1.0000 0050444 1573905716.40 151.4203 60.0008 32.0000 1.9496 1.9582 408.2299 410.4243 0.3366 -1.0000 -1.0000 0050617 1573905716.50 151.4023 60.0008 32.0000 1.9492 1.9578 408.2395 410.4331 0.3364 -1.0000 -1.0000 0050679 1573905716.60 151.4023 60.0008 32.0000 1.9503 1.9589 408.3001 410.4943 0.3364 -1.0000 -1.0000 0050757 1573905716.70 151.4023 60.0008 32.0000 1.9499 1.9585 408.2928 410.4873 0.3367 -1.0000 -1.0000 0050820 1573905716.80 151.4023 60.0008 32.0000 1.9491 1.9577 408.2708 410.4650 0.3366 -1.0000 -1.0000 0050882 1573905716.90 151.4023 60.0008 32.0000 1.9498 1.9584 408.3562 410.5519 0.3366 -1.0000 -1.0000 0051366 1573905717.00 151.5115 60.0008 32.0000 1.9500 1.9586 408.3231 410.5186 0.3367 -1.0000 -1.0000 0051429 1573905717.10 151.5115 60.0008 32.0000 1.9497 1.9583 408.2109 410.4051 0.3366 -1.0000 -1.0000 0051507 1573905717.20 151.5115 60.0008 32.0000 1.9499 1.9585 408.2001 410.3946 0.3367 -1.0000 -1.0000 0051569 1573905717.30 151.5115 60.0008 32.0000 1.9498 1.9584 408.0765 410.2703 0.3366 -1.0000 -1.0000 0051632 1573905717.40 151.5115 60.0008 32.0000 1.9501 1.9587 408.0616 410.2545 0.3365 -1.0000 -1.0000 0051710 1573905717.50 151.4709 60.0008 32.0000 1.9499 1.9585 408.1692 410.3617 0.3364 -1.0000 -1.0000 0051757 1573905717.60 151.4709 60.0008 32.0000 1.9497 1.9583 408.2063 410.4000 0.3365 -1.0000 -1.0000 0051835 1573905717.70 151.4709 60.0008 32.0000 1.9494 1.9580 408.3126 410.5070 0.3366 -1.0000 -1.0000 0051913 1573905717.80 151.4709 60.0008 32.0000 1.9499 1.9585 408.3629 410.5570 0.3366 -1.0000 -1.0000 0051976 1573905717.90 151.4709 60.0008 32.0000 1.9496 1.9582 408.2919 410.4880 0.3367 -1.0000 -1.0000 0052038 1573905718.00 151.5070 60.0008 32.0000 1.9508 1.9594 408.1605 410.3536 0.3364 -1.0000 -1.0000 0052116 1573905718.10 151.5449 60.0008 32.0000 1.9508 1.9594 408.1277 410.3215 0.3367 -1.0000 -1.0000 0052179 1573905718.20 151.5449 60.0008 32.0000 1.9511 1.9597 408.1323 410.3284 0.3370 -1.0000 -1.0000 0052241 1573905718.30 151.5449 60.0008 32.0000 1.9505 1.9591 408.0887 410.2853 0.3370 -1.0000 -1.0000 0052304 1573905718.40 151.5449 60.0008 32.0000 1.9500 1.9587 408.2527 410.4500 0.3370 -1.0000 -1.0000 0052367 1573905718.50 151.5449 60.0008 32.0000 1.9497 1.9583 408.2898 410.4882 0.3372 -1.0000 -1.0000 0052835 1573905718.60 151.4896 60.0008 32.0000 1.9498 1.9585 408.3063 410.5053 0.3373 -1.0000 -1.0000 0052913 1573905718.70 151.4896 60.0008 32.0000 1.9494 1.9581 408.2524 410.4512 0.3371 -1.0000 -1.0000 0052991 1573905718.80 151.4896 60.0008 32.0000 1.9497 1.9584 408.1955 410.3936 0.3371 -1.0000 -1.0000 0053054 1573905718.90 151.4896 60.0008 32.0000 1.9505 1.9592 408.1540 410.3507 0.3370 -1.0000 -1.0000 0053116 1573905719.00 151.4896 60.0008 32.0000 1.9509 1.9595 408.0746 410.2717 0.3372 -1.0000 -1.0000 0053179 1573905719.10 151.5494 60.0008 32.0000 1.9503 1.9589 408.0967 410.2935 0.3371 -1.0000 -1.0000 0053257 1573905719.20 151.5632 60.0008 32.0000 1.9502 1.9588 408.0681 410.2645 0.3370 -1.0000 -1.0000 0053319 1573905719.30 151.5632 60.0008 32.0000 1.9508 1.9595 408.2215 410.4189 0.3371 -1.0000 -1.0000 0053382 1573905719.40 151.5632 60.0008 32.0000 1.9506 1.9593 408.3086 410.5064 0.3371 -1.0000 -1.0000 0053460 1573905719.50 151.5632 60.0008 32.0000 1.9496 1.9582 408.2145 410.4130 0.3373 -1.0000 -1.0000 0053882 1573905719.60 151.5632 60.0008 32.0000 1.9493 1.9580 408.2714 410.4709 0.3374 -1.0000 -1.0000 0053944 1573905719.70 151.5632 60.0008 32.0000 1.9494 1.9581 408.2701 410.4692 0.3373 -1.0000 -1.0000 0054023 1573905719.80 151.4850 60.0012 32.0000 1.9499 1.9586 408.1924 410.3913 0.3371 -1.0000 -1.0000 0054085 1573905719.90 151.4850 60.0012 32.0000 1.9502 1.9588 408.1628 410.3605 0.3373 -1.0000 -1.0000 0054148 1573905720.00 151.4850 60.0012 32.0000 1.9503 1.9589 408.1667 410.3644 0.3370 -1.0000 -1.0000 0054382 1573905720.10 151.4850 60.0012 32.0000 1.9500 1.9586 408.1281 410.3249 0.3371 -1.0000 -1.0000 0054444 1573905720.20 151.4850 60.0012 32.0000 1.9499 1.9585 408.1551 410.3529 0.3372 -1.0000 -1.0000 0054507 1573905720.30 151.4896 60.0012 32.0000 1.9495 1.9581 408.3283 410.5268 0.3371 -1.0000 -1.0000 0054585 1573905720.40 151.4896 60.0012 32.0000 1.9498 1.9584 408.3780 410.5767 0.3372 -1.0000 -1.0000 0054648 1573905720.50 151.4896 60.0012 32.0000 1.9503 1.9590 408.3505 410.5503 0.3373 -1.0000 -1.0000 0054710 1573905720.60 151.4896 60.0012 32.0000 1.9502 1.9588 408.3502 410.5503 0.3374 -1.0000 -1.0000 0054773 1573905720.70 151.4896 60.0012 32.0000 1.9508 1.9594 408.1302 410.3287 0.3373 -1.0000 -1.0000 0054835 1573905720.80 151.4896 60.0012 32.0000 1.9509 1.9595 408.1863 410.3841 0.3371 -1.0000 -1.0000 0054898 1573905720.90 151.4896 60.0012 32.0000 1.9501 1.9587 408.1353 410.3321 0.3370 -1.0000 -1.0000 0054976 1573905721.00 151.4791 60.0012 32.0000 1.9502 1.9588 408.0802 410.2777 0.3373 -1.0000 -1.0000 0055038 1573905721.10 151.4466 60.0012 32.0000 1.9500 1.9587 408.1972 410.3969 0.3373 -1.0000 -1.0000 0055116 1573905721.20 151.4466 60.0012 32.0000 1.9490 1.9576 408.1982 410.3956 0.3371 -1.0000 -1.0000 0055179 1573905721.30 151.4466 60.0012 32.0000 1.9490 1.9576 408.2679 410.4648 0.3370 -1.0000 -1.0000 0055241 1573905721.40 151.4466 60.0012 32.0000 1.9488 1.9574 408.3885 410.5873 0.3371 -1.0000 -1.0000 0055304 1573905721.50 151.4612 60.0012 32.0000 1.9492 1.9578 408.3765 410.5750 0.3371 -1.0000 -1.0000 0055444 1573905721.60 151.5003 60.0012 32.0000 1.9496 1.9582 408.2492 410.4469 0.3371 -1.0000 -1.0000 0055507 1573905721.70 151.5003 60.0012 32.0000 1.9505 1.9591 408.2684 410.4665 0.3373 -1.0000 -1.0000 0055569 1573905721.80 151.5003 60.0012 32.0000 1.9508 1.9594 408.1740 410.3725 0.3372 -1.0000 -1.0000 0055632 1573905721.90 151.5003 60.0012 32.0000 1.9505 1.9591 408.1369 410.3341 0.3371 -1.0000 -1.0000 0055694 1573905722.00 151.5003 60.0012 32.0000 1.9499 1.9586 408.1799 410.3789 0.3373 -1.0000 -1.0000 0055773 1573905722.10 151.5003 60.0012 32.0000 1.9505 1.9591 408.2563 410.4553 0.3373 -1.0000 -1.0000 0056523 1573905722.20 151.4937 60.0012 32.0000 1.9498 1.9584 408.3485 410.5482 0.3373 -1.0000 -1.0000 0056585 1573905722.30 151.4936 60.0012 32.0000 1.9492 1.9578 408.3421 410.5413 0.3372 -1.0000 -1.0000 0056663 1573905722.40 151.4936 60.0012 32.0000 1.9495 1.9581 408.3374 410.5373 0.3374 -1.0000 -1.0000 0056726 1573905722.50 151.4936 60.0012 32.0000 1.9500 1.9586 408.3388 410.5398 0.3375 -1.0000 -1.0000 0056804 1573905722.60 151.4936 60.0012 32.0000 1.9495 1.9581 408.2709 410.4712 0.3375 -1.0000 -1.0000 0056867 1573905722.70 151.4814 60.0012 32.0000 1.9501 1.9587 408.2417 410.4435 0.3377 -1.0000 -1.0000 0056929 1573905722.80 151.4450 60.0012 32.0000 1.9497 1.9583 408.1901 410.3913 0.3376 -1.0000 -1.0000 0056991 1573905722.90 151.4450 60.0012 32.0000 1.9504 1.9590 408.1385 410.3399 0.3377 -1.0000 -1.0000 0057070 1573905723.00 151.4450 60.0012 32.0000 1.9506 1.9593 408.3187 410.5211 0.3378 -1.0000 -1.0000 0057132 1573905723.10 151.4450 60.0012 32.0000 1.9500 1.9586 408.3566 410.5592 0.3377 -1.0000 -1.0000 0057210 1573905723.20 151.4450 60.0012 32.0000 1.9499 1.9585 408.3005 410.5028 0.3378 -1.0000 -1.0000 0057273 1573905723.30 151.5243 60.0012 32.0000 1.9494 1.9580 408.2984 410.5003 0.3377 -1.0000 -1.0000 0057335 1573905723.40 151.5243 60.0012 32.0000 1.9500 1.9586 408.2439 410.4456 0.3378 -1.0000 -1.0000 0057398 1573905723.50 151.5243 60.0012 32.0000 1.9498 1.9585 408.2147 410.4157 0.3375 -1.0000 -1.0000 0057460 1573905723.60 151.5243 60.0012 32.0000 1.9492 1.9578 408.2019 410.4039 0.3377 -1.0000 -1.0000 0057851 1573905723.70 151.5243 60.0012 32.0000 1.9506 1.9593 408.1140 410.3148 0.3377 -1.0000 -1.0000 0057929 1573905723.80 151.4111 60.0012 32.0000 1.9501 1.9587 408.1065 410.3069 0.3376 -1.0000 -1.0000 0057991 1573905723.90 151.4111 60.0012 32.0000 1.9503 1.9590 408.0651 410.2644 0.3375 -1.0000 -1.0000 0058054 1573905724.00 151.4111 60.0012 32.0000 1.9505 1.9592 408.0984 410.2990 0.3377 -1.0000 -1.0000 0058116 1573905724.10 151.4111 60.0012 32.0000 1.9496 1.9582 408.2963 410.4979 0.3376 -1.0000 -1.0000 0058367 1573905724.20 151.4111 60.0012 32.0000 1.9493 1.9580 408.2764 410.4779 0.3377 -1.0000 -1.0000 0058429 1573905724.30 151.4315 60.0012 32.0000 1.9499 1.9585 408.2867 410.4889 0.3377 -1.0000 -1.0000 0058491 1573905724.40 151.5189 60.0012 32.0000 1.9501 1.9587 408.2584 410.4593 0.3375 -1.0000 -1.0000 0058554 1573905724.50 151.5189 60.0012 32.0000 1.9507 1.9593 408.1626 410.3646 0.3379 -1.0000 -1.0000 0058617 1573905724.60 151.5189 60.0012 32.0000 1.9503 1.9590 408.0475 410.2482 0.3378 -1.0000 -1.0000 0058867 1573905724.70 151.5189 60.0012 32.0000 1.9500 1.9587 408.1252 410.3275 0.3379 -1.0000 -1.0000 0058929 1573905724.80 151.5189 60.0012 32.0000 1.9496 1.9582 408.1193 410.3210 0.3377 -1.0000 -1.0000 0058991 1573905724.90 151.5189 60.0012 32.0000 1.9493 1.9580 408.2716 410.4744 0.3379 -1.0000 -1.0000 0059070 1573905725.00 151.5189 60.0012 32.0000 1.9500 1.9586 408.2305 410.4329 0.3378 -1.0000 -1.0000 0059132 1573905725.10 151.5189 60.0012 32.0000 1.9503 1.9589 408.2413 410.4426 0.3376 -1.0000 -1.0000 0059382 1573905725.20 151.5189 60.0012 32.0000 1.9499 1.9586 408.2819 410.4842 0.3378 -1.0000 -1.0000 0059460 1573905725.30 151.5189 60.0012 32.0000 1.9499 1.9585 408.2488 410.4518 0.3378 -1.0000 -1.0000 0059523 1573905725.40 151.5189 60.0012 32.0000 1.9505 1.9592 408.2160 410.4183 0.3378 -1.0000 -1.0000 0059601 1573905725.50 151.4827 60.0011 32.0000 1.9507 1.9594 408.1400 410.3426 0.3380 -1.0000 -1.0000 0059663 1573905725.60 151.4834 60.0011 32.0000 1.9510 1.9596 408.0834 410.2868 0.3380 -1.0000 -1.0000 0059726 1573905725.70 151.4834 60.0011 32.0000 1.9506 1.9593 408.1053 410.3080 0.3380 -1.0000 -1.0000 0059866 1573905725.80 151.4834 60.0011 32.0000 1.9500 1.9587 408.1921 410.3946 0.3379 -1.0000 -1.0000 0059929 1573905725.90 151.4834 60.0011 32.0000 1.9506 1.9593 408.1552 410.3594 0.3381 -1.0000 -1.0000 0059991 1573905726.00 151.4834 60.0011 32.0000 1.9498 1.9584 408.2017 410.4058 0.3382 -1.0000 -1.0000 0100054 1573905726.10 151.3941 60.0011 32.0000 1.9499 1.9585 408.3078 410.5126 0.3381 -1.0000 -1.0000 0100132 1573905726.20 151.3941 60.0011 32.0000 1.9495 1.9582 408.3436 410.5485 0.3381 -1.0000 -1.0000 0100351 1573905726.30 151.3941 60.0011 32.0000 1.9488 1.9575 408.2944 410.4984 0.3380 -1.0000 -1.0000 0100429 1573905726.40 151.3941 60.0011 32.0000 1.9497 1.9584 408.1652 410.3684 0.3380 -1.0000 -1.0000 0100491 1573905726.50 151.3941 60.0011 32.0000 1.9512 1.9599 408.1676 410.3709 0.3381 -1.0000 -1.0000 0100554 1573905726.60 151.4259 60.0011 32.0000 1.9504 1.9590 408.1795 410.3836 0.3381 -1.0000 -1.0000 0100632 1573905726.70 151.5752 60.0011 32.0000 1.9500 1.9586 408.2150 410.4186 0.3380 -1.0000 -1.0000 0100867 1573905726.80 151.5752 60.0011 32.0000 1.9494 1.9581 408.2523 410.4584 0.3384 -1.0000 -1.0000 0100929 1573905726.90 151.5752 60.0011 32.0000 1.9490 1.9576 408.2858 410.4897 0.3381 -1.0000 -1.0000 0101007 1573905727.00 151.5752 60.0011 32.0000 1.9496 1.9582 408.3465 410.5525 0.3382 -1.0000 -1.0000 0101070 1573905727.10 151.5752 60.0011 32.0000 1.9500 1.9587 408.4126 410.6193 0.3383 -1.0000 -1.0000 0101132 1573905727.20 151.4703 60.0011 32.0000 1.9503 1.9589 408.2500 410.4557 0.3383 -1.0000 -1.0000 0101366 1573905727.30 151.4703 60.0011 32.0000 1.9501 1.9587 408.2250 410.4304 0.3383 -1.0000 -1.0000 0101429 1573905727.40 151.4703 60.0011 32.0000 1.9505 1.9592 408.1310 410.3366 0.3384 -1.0000 -1.0000 0101507 1573905727.50 151.4703 60.0011 32.0000 1.9508 1.9594 408.2498 410.4567 0.3385 -1.0000 -1.0000 0101569 1573905727.60 151.4703 60.0011 32.0000 1.9505 1.9592 408.2018 410.4082 0.3383 -1.0000 -1.0000 0101632 1573905727.70 151.5489 60.0011 32.0000 1.9497 1.9584 408.2496 410.4554 0.3384 -1.0000 -1.0000 0102116 1573905727.80 151.5774 60.0011 32.0000 1.9497 1.9583 408.2450 410.4503 0.3383 -1.0000 -1.0000 0102179 1573905727.90 151.5774 60.0011 32.0000 1.9498 1.9585 408.3533 410.5598 0.3384 -1.0000 -1.0000 0102241 1573905728.00 151.5774 60.0011 32.0000 1.9490 1.9577 408.3359 410.5424 0.3382 -1.0000 -1.0000 0102320 1573905728.10 151.5774 60.0011 32.0000 1.9496 1.9583 408.4325 410.6409 0.3384 -1.0000 -1.0000 0102382 1573905728.20 151.5774 60.0011 32.0000 1.9500 1.9587 408.2879 410.4940 0.3385 -1.0000 -1.0000 0102601 1573905728.30 151.4472 60.0011 32.0000 1.9498 1.9584 408.2211 410.4279 0.3384 -1.0000 -1.0000 0102679 1573905728.40 151.4472 60.0011 32.0000 1.9500 1.9586 408.1401 410.3455 0.3384 -1.0000 -1.0000 0102741 1573905728.50 151.4472 60.0011 32.0000 1.9497 1.9584 408.1607 410.3668 0.3386 -1.0000 -1.0000 0102804 1573905728.60 151.4472 60.0011 32.0000 1.9504 1.9590 408.0428 410.2484 0.3384 -1.0000 -1.0000 0102882 1573905728.70 151.4472 60.0011 32.0000 1.9497 1.9584 408.2280 410.4330 0.3382 -1.0000 -1.0000 0102944 1573905728.80 151.4472 60.0011 32.0000 1.9494 1.9580 408.2535 410.4588 0.3382 -1.0000 -1.0000 0103007 1573905728.90 151.4472 60.0011 32.0000 1.9499 1.9586 408.3510 410.5557 0.3381 -1.0000 -1.0000 0103070 1573905729.00 151.4472 60.0011 32.0000 1.9494 1.9581 408.3136 410.5176 0.3380 -1.0000 -1.0000 0103132 1573905729.10 151.4683 60.0011 32.0000 1.9496 1.9582 408.3402 410.5433 0.3378 -1.0000 -1.0000 0103210 1573905729.20 151.5264 60.0011 32.0000 1.9496 1.9582 408.2496 410.4498 0.3373 -1.0000 -1.0000 0103273 1573905729.30 151.5350 60.0011 32.0000 1.9495 1.9582 408.2633 410.4625 0.3373 -1.0000 -1.0000 0103335 1573905729.40 151.5630 60.0011 32.0000 1.9507 1.9593 408.1706 410.3685 0.3372 -1.0000 -1.0000 0103413 1573905729.50 151.5630 60.0011 32.0000 1.9504 1.9590 408.1322 410.3306 0.3373 -1.0000 -1.0000 0103476 1573905729.60 151.5630 60.0011 32.0000 1.9503 1.9589 408.1162 410.3133 0.3371 -1.0000 -1.0000 0103538 1573905729.70 151.5630 60.0011 32.0000 1.9497 1.9583 408.1520 410.3491 0.3371 -1.0000 -1.0000 0103616 1573905729.80 151.5630 60.0011 32.0000 1.9496 1.9582 408.2102 410.4069 0.3369 -1.0000 -1.0000 0103679 1573905729.90 151.4461 60.0018 32.0000 1.9494 1.9580 408.2650 410.4597 0.3365 -1.0000 -1.0000 0103741 1573905730.00 151.4461 60.0018 32.0000 1.9501 1.9587 408.2917 410.4860 0.3365 -1.0000 -1.0000 0103819 1573905730.10 151.4461 60.0018 32.0000 1.9498 1.9584 408.2719 410.4655 0.3364 -1.0000 -1.0000 0103866 1573905730.20 151.4461 60.0018 32.0000 1.9505 1.9591 408.2321 410.4234 0.3360 -1.0000 -1.0000 0103944 1573905730.30 151.4461 60.0018 32.0000 1.9504 1.9590 408.0731 410.2638 0.3361 -1.0000 -1.0000 0104367 1573905730.40 151.4476 60.0018 32.0000 1.9502 1.9588 408.1759 410.3677 0.3363 -1.0000 -1.0000 0104429 1573905730.50 151.5397 60.0018 32.0000 1.9511 1.9597 408.1896 410.3836 0.3366 -1.0000 -1.0000 0104491 1573905730.60 151.5397 60.0018 32.0000 1.9507 1.9593 408.1662 410.3609 0.3368 -1.0000 -1.0000 0104570 1573905730.70 151.5397 60.0018 32.0000 1.9500 1.9586 408.1918 410.3889 0.3371 -1.0000 -1.0000 0104632 1573905730.80 151.5397 60.0018 32.0000 1.9494 1.9580 408.2525 410.4515 0.3373 -1.0000 -1.0000 0104867 1573905730.90 151.5397 60.0018 32.0000 1.9490 1.9576 408.2961 410.4948 0.3372 -1.0000 -1.0000 0104929 1573905731.00 151.5358 60.0018 32.0000 1.9503 1.9589 408.1916 410.3904 0.3374 -1.0000 -1.0000 0104991 1573905731.10 151.4233 60.0018 32.0000 1.9506 1.9592 408.2156 410.4162 0.3377 -1.0000 -1.0000 0105070 1573905731.20 151.4233 60.0018 32.0000 1.9506 1.9593 408.1994 410.4008 0.3377 -1.0000 -1.0000 0105132 1573905731.30 151.4233 60.0018 32.0000 1.9503 1.9590 408.1318 410.3334 0.3378 -1.0000 -1.0000 0105366 1573905731.40 151.4233 60.0018 32.0000 1.9506 1.9592 408.0881 410.2901 0.3379 -1.0000 -1.0000 0105429 1573905731.50 151.4233 60.0018 32.0000 1.9501 1.9587 408.2344 410.4376 0.3379 -1.0000 -1.0000 0105491 1573905731.60 151.4233 60.0018 32.0000 1.9505 1.9591 408.1396 410.3436 0.3382 -1.0000 -1.0000 0105554 1573905731.70 151.5486 60.0018 32.0000 1.9496 1.9582 408.3511 410.5562 0.3381 -1.0000 -1.0000 0105632 1573905731.80 151.5504 60.0018 32.0000 1.9497 1.9584 408.3253 410.5294 0.3380 -1.0000 -1.0000 0106163 1573905731.90 151.5504 60.0018 32.0000 1.9496 1.9582 408.3909 410.5970 0.3382 -1.0000 -1.0000 0106226 1573905732.00 151.5504 60.0018 32.0000 1.9503 1.9590 408.2469 410.4522 0.3383 -1.0000 -1.0000 0106288 1573905732.10 151.4925 60.0018 32.0000 1.9501 1.9588 408.2326 410.4385 0.3384 -1.0000 -1.0000 0106351 1573905732.20 151.4559 60.0018 32.0000 1.9503 1.9589 408.1613 410.3666 0.3383 -1.0000 -1.0000 0106413 1573905732.30 151.4559 60.0018 32.0000 1.9502 1.9589 408.1139 410.3198 0.3383 -1.0000 -1.0000 0106491 1573905732.40 151.4559 60.0018 32.0000 1.9492 1.9578 408.0960 410.3002 0.3383 -1.0000 -1.0000 0106617 1573905732.50 151.4559 60.0018 32.0000 1.9489 1.9575 408.2804 410.4867 0.3384 -1.0000 -1.0000 0106679 1573905732.60 151.4559 60.0018 32.0000 1.9490 1.9577 408.4365 410.6435 0.3384 -1.0000 -1.0000 0106757 1573905732.70 151.5313 60.0018 32.0000 1.9497 1.9584 408.3025 410.5086 0.3383 -1.0000 -1.0000 0106820 1573905732.80 151.5313 60.0018 32.0000 1.9491 1.9577 408.3399 410.5481 0.3387 -1.0000 -1.0000 0106882 1573905732.90 151.5313 60.0018 32.0000 1.9495 1.9581 408.1976 410.4041 0.3385 -1.0000 -1.0000 0107116 1573905733.00 151.5313 60.0018 32.0000 1.9493 1.9580 408.1244 410.3286 0.3380 -1.0000 -1.0000 0107179 1573905733.10 151.5313 60.0018 32.0000 1.9504 1.9590 408.1904 410.3904 0.3374 -1.0000 -1.0000 0107257 1573905733.20 151.5313 60.0018 32.0000 1.9510 1.9596 408.2068 410.4061 0.3373 -1.0000 -1.0000 0107319 1573905733.30 151.5313 60.0018 32.0000 1.9491 1.9577 408.3004 410.4984 0.3370 -1.0000 -1.0000 0107382 1573905733.40 151.5313 60.0018 32.0000 1.9499 1.9585 408.3420 410.5391 0.3369 -1.0000 -1.0000 0107460 1573905733.50 151.4767 60.0018 32.0000 1.9496 1.9582 408.2849 410.4824 0.3370 -1.0000 -1.0000 0107523 1573905733.60 151.4767 60.0018 32.0000 1.9495 1.9581 408.3791 410.5758 0.3368 -1.0000 -1.0000 0107585 1573905733.70 151.4767 60.0018 32.0000 1.9495 1.9581 408.2959 410.4923 0.3369 -1.0000 -1.0000 0107663 1573905733.80 151.4767 60.0018 32.0000 1.9500 1.9586 408.1263 410.3222 0.3369 -1.0000 -1.0000 0107726 1573905733.90 151.5388 60.0018 32.0000 1.9500 1.9586 408.1209 410.3172 0.3370 -1.0000 -1.0000 0107788 1573905734.00 151.5388 60.0018 32.0000 1.9500 1.9586 408.2164 410.4128 0.3369 -1.0000 -1.0000 0107851 1573905734.10 151.5388 60.0018 32.0000 1.9500 1.9587 408.2409 410.4372 0.3369 -1.0000 -1.0000 0107913 1573905734.20 151.5388 60.0018 32.0000 1.9495 1.9581 408.3519 410.5492 0.3369 -1.0000 -1.0000 0107976 1573905734.30 151.5388 60.0018 32.0000 1.9494 1.9580 408.3729 410.5696 0.3369 -1.0000 -1.0000 0108054 1573905734.40 151.5388 60.0018 32.0000 1.9493 1.9579 408.3188 410.5174 0.3373 -1.0000 -1.0000 0108382 1573905734.50 151.4881 60.0018 32.0000 1.9498 1.9584 408.2383 410.4368 0.3372 -1.0000 -1.0000 0108444 1573905734.60 151.4881 60.0018 32.0000 1.9498 1.9584 408.2446 410.4439 0.3373 -1.0000 -1.0000 0108507 1573905734.70 151.4881 60.0018 32.0000 1.9503 1.9589 408.1577 410.3573 0.3375 -1.0000 -1.0000 0108585 1573905734.80 151.4881 60.0018 32.0000 1.9504 1.9590 408.1274 410.3272 0.3375 -1.0000 -1.0000 0108648 1573905734.90 151.4881 60.0018 32.0000 1.9504 1.9590 408.2028 410.4040 0.3377 -1.0000 -1.0000 0108882 1573905735.00 151.4958 60.0016 32.0000 1.9509 1.9595 408.1687 410.3697 0.3376 -1.0000 -1.0000 0108944 1573905735.10 151.5523 60.0008 32.0000 1.9501 1.9587 408.2165 410.4195 0.3380 -1.0000 -1.0000 0109023 1573905735.20 151.5523 60.0008 32.0000 1.9504 1.9590 408.2879 410.4915 0.3379 -1.0000 -1.0000 0109085 1573905735.30 151.5523 60.0008 32.0000 1.9505 1.9591 408.3407 410.5424 0.3375 -1.0000 -1.0000 0109148 1573905735.40 151.5523 60.0008 32.0000 1.9502 1.9589 408.3614 410.5622 0.3375 -1.0000 -1.0000 0109648 1573905735.50 151.5523 60.0008 32.0000 1.9504 1.9590 408.3437 410.5429 0.3372 -1.0000 -1.0000 0109710 1573905735.60 151.5245 60.0008 32.0000 1.9501 1.9588 408.1215 410.3198 0.3372 -1.0000 -1.0000 0109773 1573905735.70 151.5245 60.0008 32.0000 1.9495 1.9581 408.1285 410.3256 0.3371 -1.0000 -1.0000 0109851 1573905735.80 151.5245 60.0008 32.0000 1.9501 1.9587 408.2109 410.4089 0.3372 -1.0000 -1.0000 0109913 1573905735.90 151.5245 60.0008 32.0000 1.9497 1.9583 408.2732 410.4707 0.3370 -1.0000 -1.0000 0109976 1573905736.00 151.5245 60.0008 32.0000 1.9498 1.9584 408.3550 410.5528 0.3370 -1.0000 -1.0000 0110054 1573905736.10 151.5245 60.0008 32.0000 1.9495 1.9581 408.3589 410.5585 0.3374 -1.0000 -1.0000 0110116 1573905736.20 151.5245 60.0008 32.0000 1.9504 1.9590 408.3383 410.5372 0.3372 -1.0000 -1.0000 0110179 1573905736.30 151.5245 60.0008 32.0000 1.9497 1.9583 408.3100 410.5096 0.3374 -1.0000 -1.0000 0110241 1573905736.40 151.5245 60.0008 32.0000 1.9509 1.9596 408.2227 410.4230 0.3375 -1.0000 -1.0000 0110616 1573905736.50 151.4523 60.0008 32.0000 1.9508 1.9594 408.1730 410.3728 0.3375 -1.0000 -1.0000 0110694 1573905736.60 151.4523 60.0008 32.0000 1.9512 1.9599 408.1862 410.3860 0.3374 -1.0000 -1.0000 0110757 1573905736.70 151.5310 60.0008 32.0000 1.9509 1.9595 408.2504 410.4503 0.3375 -1.0000 -1.0000 0110819 1573905736.80 151.5310 60.0008 32.0000 1.9498 1.9584 408.3069 410.5077 0.3375 -1.0000 -1.0000 0110882 1573905736.90 151.5310 60.0008 32.0000 1.9490 1.9577 408.2903 410.4900 0.3374 -1.0000 -1.0000 0110960 1573905737.00 151.5310 60.0008 32.0000 1.9493 1.9579 408.3476 410.5485 0.3373 -1.0000 -1.0000 0111148 1573905737.10 151.5310 60.0008 32.0000 1.9490 1.9576 408.2775 410.4783 0.3375 -1.0000 -1.0000 0111226 1573905737.20 151.4907 60.0008 32.0000 1.9496 1.9583 408.2867 410.4870 0.3374 -1.0000 -1.0000 0111288 1573905737.30 151.4743 60.0008 32.0000 1.9491 1.9578 408.2973 410.4972 0.3374 -1.0000 -1.0000 0111351 1573905737.40 151.4743 60.0008 32.0000 1.9500 1.9586 408.2828 410.4837 0.3376 -1.0000 -1.0000 0111429 1573905737.50 151.4743 60.0008 32.0000 1.9500 1.9586 408.1742 410.3738 0.3374 -1.0000 -1.0000 0111616 1573905737.60 151.4743 60.0008 32.0000 1.9497 1.9584 408.1549 410.3549 0.3377 -1.0000 -1.0000 0111679 1573905737.70 151.4743 60.0008 32.0000 1.9505 1.9591 408.1974 410.3975 0.3375 -1.0000 -1.0000 0111757 1573905737.80 151.4743 60.0008 32.0000 1.9511 1.9597 408.1792 410.3829 0.3381 -1.0000 -1.0000 0111819 1573905737.90 151.4743 60.0008 32.0000 1.9498 1.9584 408.2990 410.5039 0.3381 -1.0000 -1.0000 0111882 1573905738.00 151.5362 60.0008 32.0000 1.9492 1.9579 408.3008 410.5069 0.3385 -1.0000 -1.0000 0112132 1573905738.10 151.5362 60.0008 32.0000 1.9491 1.9577 408.2875 410.4930 0.3382 -1.0000 -1.0000 0112194 1573905738.20 151.5362 60.0008 32.0000 1.9494 1.9580 408.3274 410.5331 0.3383 -1.0000 -1.0000 0112257 1573905738.30 151.5362 60.0008 32.0000 1.9495 1.9582 408.2936 410.5008 0.3386 -1.0000 -1.0000 0112319 1573905738.40 151.5133 60.0008 32.0000 1.9496 1.9583 408.2270 410.4340 0.3385 -1.0000 -1.0000 0112382 1573905738.50 151.4437 60.0008 32.0000 1.9505 1.9592 408.1638 410.3708 0.3385 -1.0000 -1.0000 0112444 1573905738.60 151.4437 60.0008 32.0000 1.9507 1.9593 408.1622 410.3686 0.3385 -1.0000 -1.0000 0112523 1573905738.70 151.4437 60.0008 32.0000 1.9502 1.9589 408.1084 410.3164 0.3388 -1.0000 -1.0000 0112585 1573905738.80 151.4437 60.0008 32.0000 1.9498 1.9585 408.1621 410.3690 0.3386 -1.0000 -1.0000 0112663 1573905738.90 151.4437 60.0008 32.0000 1.9500 1.9587 408.2005 410.4066 0.3383 -1.0000 -1.0000 0112741 1573905739.00 151.4721 60.0008 32.0000 1.9496 1.9583 408.3354 410.5446 0.3389 -1.0000 -1.0000 0112929 1573905739.10 151.5262 60.0008 32.0000 1.9499 1.9586 408.3397 410.5501 0.3390 -1.0000 -1.0000 0112991 1573905739.20 151.5262 60.0008 32.0000 1.9492 1.9579 408.3282 410.5383 0.3389 -1.0000 -1.0000 0113054 1573905739.30 151.5262 60.0008 32.0000 1.9491 1.9578 408.2679 410.4778 0.3390 -1.0000 -1.0000 0113116 1573905739.40 151.5262 60.0008 32.0000 1.9495 1.9582 408.1613 410.3701 0.3388 -1.0000 -1.0000 0113194 1573905739.50 151.5262 60.0008 32.0000 1.9491 1.9577 408.0877 410.2943 0.3386 -1.0000 -1.0000 0113616 1573905739.60 151.4434 60.0011 32.0000 1.9500 1.9586 408.0485 410.2517 0.3380 -1.0000 -1.0000 0113679 1573905739.70 151.4434 60.0011 32.0000 1.9502 1.9589 408.2223 410.4251 0.3378 -1.0000 -1.0000 0113757 1573905739.80 151.4434 60.0011 32.0000 1.9491 1.9577 408.2751 410.4768 0.3377 -1.0000 -1.0000 0113819 1573905739.90 151.4434 60.0011 32.0000 1.9498 1.9584 408.2689 410.4711 0.3377 -1.0000 -1.0000 0113882 1573905740.00 151.4434 60.0011 32.0000 1.9497 1.9583 408.3113 410.5121 0.3375 -1.0000 -1.0000 0113960 1573905740.10 151.4434 60.0011 32.0000 1.9495 1.9581 408.2961 410.4959 0.3373 -1.0000 -1.0000 0114132 1573905740.20 151.4434 60.0011 32.0000 1.9508 1.9594 408.2611 410.4599 0.3372 -1.0000 -1.0000 0114194 1573905740.30 151.4434 60.0011 32.0000 1.9504 1.9590 408.2711 410.4690 0.3371 -1.0000 -1.0000 0114273 1573905740.40 151.4434 60.0011 32.0000 1.9499 1.9585 408.1206 410.3173 0.3369 -1.0000 -1.0000 0114335 1573905740.50 151.4434 60.0011 32.0000 1.9498 1.9584 408.0911 410.2865 0.3369 -1.0000 -1.0000 0114398 1573905740.60 151.5273 60.0011 32.0000 1.9502 1.9588 408.0908 410.2865 0.3369 -1.0000 -1.0000 0114632 1573905740.70 151.5249 60.0011 32.0000 1.9500 1.9586 408.1113 410.3063 0.3368 -1.0000 -1.0000 0114694 1573905740.80 151.5249 60.0011 32.0000 1.9495 1.9581 408.1548 410.3508 0.3369 -1.0000 -1.0000 0114757 1573905740.90 151.5249 60.0011 32.0000 1.9498 1.9584 408.2548 410.4505 0.3369 -1.0000 -1.0000 0114851 1573905741.00 151.5249 60.0011 32.0000 1.9497 1.9583 408.2921 410.4907 0.3372 -1.0000 -1.0000 0114913 1573905741.10 151.5249 60.0011 32.0000 1.9493 1.9579 408.3797 410.5759 0.3367 -1.0000 -1.0000 0115148 1573905741.20 151.4214 60.0011 32.0000 1.9489 1.9575 408.3600 410.5566 0.3370 -1.0000 -1.0000 0115210 1573905741.30 151.3886 60.0011 32.0000 1.9501 1.9587 408.2215 410.4198 0.3372 -1.0000 -1.0000 0115273 1573905741.40 151.3886 60.0011 32.0000 1.9500 1.9586 408.1463 410.3434 0.3370 -1.0000 -1.0000 0115335 1573905741.50 151.3886 60.0011 32.0000 1.9499 1.9585 408.1067 410.3033 0.3371 -1.0000 -1.0000 0115413 1573905741.60 151.3886 60.0011 32.0000 1.9505 1.9592 408.1617 410.3581 0.3370 -1.0000 -1.0000 0115632 1573905741.70 151.3886 60.0011 32.0000 1.9499 1.9585 408.1426 410.3399 0.3372 -1.0000 -1.0000 0115710 1573905741.80 151.4287 60.0011 32.0000 1.9503 1.9590 408.1345 410.3329 0.3373 -1.0000 -1.0000 0115773 1573905741.90 151.4947 60.0011 32.0000 1.9499 1.9585 408.1210 410.3197 0.3373 -1.0000 -1.0000 0115835 1573905742.00 151.4947 60.0011 32.0000 1.9491 1.9577 408.2430 410.4429 0.3375 -1.0000 -1.0000 0115898 1573905742.10 151.4947 60.0011 32.0000 1.9489 1.9576 408.2836 410.4823 0.3373 -1.0000 -1.0000 0116804 1573905742.20 151.4947 60.0011 32.0000 1.9498 1.9585 408.3138 410.5152 0.3377 -1.0000 -1.0000 0116866 1573905742.30 151.4947 60.0011 32.0000 1.9493 1.9580 408.3963 410.5962 0.3373 -1.0000 -1.0000 0116944 1573905742.40 151.4153 60.0011 32.0000 1.9498 1.9585 408.2145 410.4150 0.3376 -1.0000 -1.0000 0117007 1573905742.50 151.4153 60.0011 32.0000 1.9507 1.9594 408.1074 410.3074 0.3376 -1.0000 -1.0000 0117069 1573905742.60 151.4153 60.0011 32.0000 1.9510 1.9597 408.1767 410.3775 0.3376 -1.0000 -1.0000 0117148 1573905742.70 151.4153 60.0011 32.0000 1.9502 1.9588 408.1306 410.3311 0.3377 -1.0000 -1.0000 0117210 1573905742.80 151.4153 60.0011 32.0000 1.9499 1.9585 408.1672 410.3682 0.3375 -1.0000 -1.0000 0117273 1573905742.90 151.4153 60.0011 32.0000 1.9504 1.9590 408.2012 410.4011 0.3376 -1.0000 -1.0000 0117335 1573905743.00 151.4153 60.0011 32.0000 1.9496 1.9583 408.1867 410.3871 0.3377 -1.0000 -1.0000 0117398 1573905743.10 151.4153 60.0011 32.0000 1.9493 1.9580 408.2103 410.4125 0.3377 -1.0000 -1.0000 0117616 1573905743.20 151.4153 60.0011 32.0000 1.9489 1.9575 408.2858 410.4861 0.3374 -1.0000 -1.0000 0117679 1573905743.30 151.5057 60.0011 32.0000 1.9492 1.9578 408.3208 410.5222 0.3376 -1.0000 -1.0000 0117741 1573905743.40 151.5057 60.0011 32.0000 1.9502 1.9589 408.2279 410.4281 0.3375 -1.0000 -1.0000 0117819 1573905743.50 151.5178 60.0011 32.0000 1.9498 1.9584 408.2250 410.4256 0.3376 -1.0000 -1.0000 0117882 1573905743.60 151.5178 60.0011 32.0000 1.9504 1.9590 408.1666 410.3669 0.3376 -1.0000 -1.0000 0117944 1573905743.70 151.5178 60.0011 32.0000 1.9510 1.9597 408.1673 410.3693 0.3378 -1.0000 -1.0000 0118007 1573905743.80 151.5178 60.0011 32.0000 1.9503 1.9590 408.1815 410.3834 0.3378 -1.0000 -1.0000 0118069 1573905743.90 151.5178 60.0011 32.0000 1.9502 1.9589 408.2300 410.4318 0.3377 -1.0000 -1.0000 0118132 1573905744.00 151.5178 60.0011 32.0000 1.9499 1.9585 408.1616 410.3640 0.3379 -1.0000 -1.0000 0118210 1573905744.10 151.5178 60.0011 32.0000 1.9496 1.9583 408.2362 410.4398 0.3380 -1.0000 -1.0000 0118273 1573905744.20 151.5178 60.0011 32.0000 1.9491 1.9577 408.2851 410.4901 0.3381 -1.0000 -1.0000 0118335 1573905744.30 151.5178 60.0011 32.0000 1.9491 1.9577 408.3564 410.5598 0.3380 -1.0000 -1.0000 0118413 1573905744.40 151.5178 60.0011 32.0000 1.9488 1.9575 408.3138 410.5190 0.3381 -1.0000 -1.0000 0118476 1573905744.50 151.5101 60.0011 32.0000 1.9493 1.9579 408.2107 410.4141 0.3380 -1.0000 -1.0000 0118538 1573905744.60 151.3807 60.0007 32.0000 1.9487 1.9573 408.2011 410.4051 0.3382 -1.0000 -1.0000 0118632 1573905744.70 151.3726 60.0007 32.0000 1.9501 1.9587 408.0503 410.2553 0.3384 -1.0000 -1.0000 0118694 1573905744.80 151.3726 60.0007 32.0000 1.9506 1.9593 408.1180 410.3240 0.3384 -1.0000 -1.0000 0118757 1573905744.90 151.3726 60.0007 32.0000 1.9499 1.9585 408.0754 410.2788 0.3381 -1.0000 -1.0000 0118820 1573905745.00 151.3726 60.0007 32.0000 1.9495 1.9582 408.1488 410.3529 0.3381 -1.0000 -1.0000 0118882 1573905745.10 151.3726 60.0007 32.0000 1.9490 1.9576 408.2955 410.5006 0.3383 -1.0000 -1.0000 0119194 1573905745.20 151.3726 60.0007 32.0000 1.9494 1.9581 408.2860 410.4915 0.3382 -1.0000 -1.0000 0119257 1573905745.30 151.5143 60.0007 32.0000 1.9504 1.9591 408.2959 410.5006 0.3382 -1.0000 -1.0000 0119319 1573905745.40 151.5143 60.0007 32.0000 1.9491 1.9577 408.3324 410.5380 0.3382 -1.0000 -1.0000 0119398 1573905745.50 151.5143 60.0007 32.0000 1.9493 1.9579 408.3317 410.5384 0.3384 -1.0000 -1.0000 0119460 1573905745.60 151.5143 60.0007 32.0000 1.9485 1.9571 408.2610 410.4680 0.3385 -1.0000 -1.0000 0119523 1573905745.70 151.5143 60.0007 32.0000 1.9491 1.9578 408.2974 410.5048 0.3385 -1.0000 -1.0000 0120570 1573905745.80 151.5143 60.0007 32.0000 1.9495 1.9582 408.1843 410.3899 0.3383 -1.0000 -1.0000 0120648 1573905745.90 151.4461 60.0007 32.0000 1.9498 1.9585 408.0637 410.2692 0.3385 -1.0000 -1.0000 0120710 1573905746.00 151.4244 60.0007 32.0000 1.9496 1.9583 408.1378 410.3451 0.3386 -1.0000 -1.0000 0120773 1573905746.10 151.4244 60.0007 32.0000 1.9495 1.9582 408.1345 410.3401 0.3383 -1.0000 -1.0000 0120835 1573905746.20 151.4244 60.0007 32.0000 1.9500 1.9587 408.1939 410.3992 0.3384 -1.0000 -1.0000 0120898 1573905746.30 151.4244 60.0007 32.0000 1.9489 1.9575 408.2284 410.4366 0.3387 -1.0000 -1.0000 0120976 1573905746.40 151.4244 60.0007 32.0000 1.9489 1.9576 408.2929 410.5007 0.3386 -1.0000 -1.0000 0121038 1573905746.50 151.5340 60.0007 32.0000 1.9494 1.9580 408.2317 410.4392 0.3385 -1.0000 -1.0000 0121101 1573905746.60 151.5340 60.0007 32.0000 1.9493 1.9579 408.2398 410.4472 0.3387 -1.0000 -1.0000 0121179 1573905746.70 151.5340 60.0007 32.0000 1.9495 1.9582 408.2266 410.4347 0.3387 -1.0000 -1.0000 0121382 1573905746.80 151.5340 60.0007 32.0000 1.9490 1.9576 408.2445 410.4517 0.3384 -1.0000 -1.0000 0121444 1573905746.90 151.5340 60.0007 32.0000 1.9505 1.9591 408.1491 410.3541 0.3384 -1.0000 -1.0000 0121523 1573905747.00 151.5590 60.0007 32.0000 1.9500 1.9587 408.1515 410.3586 0.3387 -1.0000 -1.0000 0121585 1573905747.10 151.5590 60.0007 32.0000 1.9497 1.9584 408.1029 410.3100 0.3387 -1.0000 -1.0000 0121663 1573905747.20 151.5590 60.0007 32.0000 1.9489 1.9576 408.2541 410.4627 0.3385 -1.0000 -1.0000 0121726 1573905747.30 151.5590 60.0007 32.0000 1.9495 1.9582 408.2942 410.5039 0.3389 -1.0000 -1.0000 0121788 1573905747.40 151.5590 60.0007 32.0000 1.9498 1.9585 408.2385 410.4484 0.3389 -1.0000 -1.0000 0121866 1573905747.50 151.5590 60.0007 32.0000 1.9496 1.9583 408.2728 410.4820 0.3388 -1.0000 -1.0000 0121929 1573905747.60 151.5590 60.0007 32.0000 1.9499 1.9586 408.1885 410.3971 0.3388 -1.0000 -1.0000 0121991 1573905747.70 151.5590 60.0007 32.0000 1.9505 1.9592 408.1276 410.3345 0.3386 -1.0000 -1.0000 0122069 1573905747.80 151.5590 60.0007 32.0000 1.9502 1.9588 408.1723 410.3795 0.3385 -1.0000 -1.0000 0122132 1573905747.90 151.5590 60.0007 32.0000 1.9501 1.9588 408.1967 410.4031 0.3386 -1.0000 -1.0000 0122194 1573905748.00 151.5590 60.0007 32.0000 1.9496 1.9583 408.2395 410.4450 0.3382 -1.0000 -1.0000 0122257 1573905748.10 151.5590 60.0007 32.0000 1.9498 1.9585 408.2260 410.4327 0.3385 -1.0000 -1.0000 0122335 1573905748.20 151.5291 60.0007 32.0000 1.9500 1.9587 408.1998 410.4063 0.3385 -1.0000 -1.0000 0122382 1573905748.30 151.5255 60.0007 32.0000 1.9497 1.9584 408.2648 410.4715 0.3384 -1.0000 -1.0000 0122679 1573905748.40 151.5255 60.0007 32.0000 1.9497 1.9583 408.1303 410.3365 0.3385 -1.0000 -1.0000 0123007 1573905748.50 151.5255 60.0007 32.0000 1.9498 1.9585 408.1255 410.3324 0.3386 -1.0000 -1.0000 0123070 1573905748.60 151.5255 60.0007 32.0000 1.9502 1.9588 408.1045 410.3097 0.3383 -1.0000 -1.0000 0123148 1573905748.70 151.5255 60.0007 32.0000 1.9504 1.9590 408.0928 410.2999 0.3387 -1.0000 -1.0000 0123210 1573905748.80 151.5255 60.0007 32.0000 1.9498 1.9584 408.2517 410.4597 0.3386 -1.0000 -1.0000 0123273 1573905748.90 151.5255 60.0007 32.0000 1.9497 1.9583 408.3108 410.5177 0.3385 -1.0000 -1.0000 0123335 1573905749.00 151.5255 60.0007 32.0000 1.9499 1.9586 408.2760 410.4823 0.3383 -1.0000 -1.0000 0123398 1573905749.10 151.5255 60.0007 32.0000 1.9491 1.9578 408.3104 410.5191 0.3386 -1.0000 -1.0000 0123476 1573905749.20 151.5255 60.0007 32.0000 1.9486 1.9573 408.2244 410.4310 0.3385 -1.0000 -1.0000 0123538 1573905749.30 151.5255 60.0007 32.0000 1.9494 1.9580 408.1626 410.3701 0.3387 -1.0000 -1.0000 0124132 1573905749.40 151.5255 60.0007 32.0000 1.9500 1.9586 408.2003 410.4065 0.3385 -1.0000 -1.0000 0124210 1573905749.50 151.5868 59.9996 32.0000 1.9497 1.9583 408.1333 410.3413 0.3389 -1.0000 -1.0000 0124273 1573905749.60 151.5868 59.9996 32.0000 1.9509 1.9596 408.0801 410.2889 0.3389 -1.0000 -1.0000 0124335 1573905749.70 151.5868 59.9996 32.0000 1.9501 1.9588 408.1424 410.3508 0.3387 -1.0000 -1.0000 0124413 1573905749.80 151.5868 59.9996 32.0000 1.9503 1.9590 408.1505 410.3562 0.3384 -1.0000 -1.0000 0124476 1573905749.90 151.5868 59.9996 32.0000 1.9501 1.9587 408.2146 410.4210 0.3384 -1.0000 -1.0000 0124538 1573905750.00 151.5868 59.9996 32.0000 1.9499 1.9586 408.3335 410.5435 0.3389 -1.0000 -1.0000 0124632 1573905750.10 151.5868 59.9996 32.0000 1.9495 1.9581 408.2683 410.4767 0.3387 -1.0000 -1.0000 0124694 1573905750.20 151.5868 59.9996 32.0000 1.9494 1.9580 408.2625 410.4710 0.3388 -1.0000 -1.0000 0124757 1573905750.30 151.5868 59.9996 32.0000 1.9496 1.9583 408.2888 410.4973 0.3387 -1.0000 -1.0000 0124835 1573905750.40 151.5868 59.9996 32.0000 1.9493 1.9579 408.1119 410.3200 0.3388 -1.0000 -1.0000 0124898 1573905750.50 151.5868 59.9996 32.0000 1.9499 1.9585 408.0962 410.3034 0.3386 -1.0000 -1.0000 0124960 1573905750.60 151.5868 59.9996 32.0000 1.9501 1.9588 408.0656 410.2724 0.3386 -1.0000 -1.0000 0125038 1573905750.70 151.5781 59.9996 32.0000 1.9495 1.9581 408.1284 410.3340 0.3385 -1.0000 -1.0000 0125101 1573905750.80 151.5616 59.9996 32.0000 1.9492 1.9579 408.1925 410.4001 0.3386 -1.0000 -1.0000 0125163 1573905750.90 151.5616 59.9996 32.0000 1.9500 1.9586 408.1986 410.4060 0.3386 -1.0000 -1.0000 0125241 1573905751.00 151.5616 59.9996 32.0000 1.9501 1.9588 408.2590 410.4671 0.3387 -1.0000 -1.0000 0125304 1573905751.10 151.5616 59.9996 32.0000 1.9498 1.9585 408.2817 410.4910 0.3389 -1.0000 -1.0000 0125366 1573905751.20 151.5616 59.9996 32.0000 1.9503 1.9589 408.2376 410.4471 0.3389 -1.0000 -1.0000 0125429 1573905751.30 151.5616 59.9996 32.0000 1.9507 1.9594 408.2166 410.4263 0.3390 -1.0000 -1.0000 0125913 1573905751.40 151.5616 59.9996 32.0000 1.9507 1.9594 408.1035 410.3123 0.3388 -1.0000 -1.0000 0125976 1573905751.50 151.5616 59.9996 32.0000 1.9508 1.9595 408.2002 410.4089 0.3389 -1.0000 -1.0000 0126038 1573905751.60 151.5616 59.9996 32.0000 1.9505 1.9591 408.1922 410.4002 0.3387 -1.0000 -1.0000 0126101 1573905751.70 151.5616 59.9996 32.0000 1.9494 1.9581 408.2249 410.4340 0.3389 -1.0000 -1.0000 0126179 1573905751.80 151.5616 59.9996 32.0000 1.9488 1.9575 408.2144 410.4241 0.3388 -1.0000 -1.0000 0126242 1573905751.90 151.4801 59.9996 32.0000 1.9490 1.9577 408.2715 410.4803 0.3387 -1.0000 -1.0000 0126523 1573905752.00 151.4801 59.9996 32.0000 1.9491 1.9578 408.2280 410.4365 0.3389 -1.0000 -1.0000 0126585 1573905752.10 151.4801 59.9996 32.0000 1.9499 1.9586 408.2180 410.4288 0.3391 -1.0000 -1.0000 0126648 1573905752.20 151.4801 59.9996 32.0000 1.9504 1.9591 408.2206 410.4307 0.3390 -1.0000 -1.0000 0126710 1573905752.30 151.4801 59.9996 32.0000 1.9509 1.9596 408.0275 410.2373 0.3390 -1.0000 -1.0000 0126788 1573905752.40 151.4871 59.9996 32.0000 1.9511 1.9597 408.1442 410.3534 0.3390 -1.0000 -1.0000 0126851 1573905752.50 151.5607 59.9996 32.0000 1.9502 1.9589 408.1686 410.3776 0.3388 -1.0000 -1.0000 0126913 1573905752.60 151.5607 59.9996 32.0000 1.9501 1.9588 408.2165 410.4247 0.3387 -1.0000 -1.0000 0126991 1573905752.70 151.5607 59.9996 32.0000 1.9511 1.9598 408.2649 410.4732 0.3385 -1.0000 -1.0000 0127054 1573905752.80 151.5607 59.9996 32.0000 1.9502 1.9589 408.2441 410.4512 0.3386 -1.0000 -1.0000 0127116 1573905752.90 151.5607 59.9996 32.0000 1.9503 1.9590 408.1566 410.3634 0.3386 -1.0000 -1.0000 0127351 1573905753.00 151.5607 59.9996 32.0000 1.9499 1.9586 408.1942 410.4017 0.3385 -1.0000 -1.0000 0127413 1573905753.10 151.5607 59.9996 32.0000 1.9497 1.9584 408.0222 410.2277 0.3385 -1.0000 -1.0000 0127491 1573905753.20 151.5607 59.9996 32.0000 1.9505 1.9592 408.1260 410.3331 0.3386 -1.0000 -1.0000 0127554 1573905753.30 151.5607 59.9996 32.0000 1.9507 1.9594 408.1647 410.3713 0.3384 -1.0000 -1.0000 0127616 1573905753.40 151.5607 59.9996 32.0000 1.9502 1.9589 408.1526 410.3613 0.3391 -1.0000 -1.0000 0127694 1573905753.50 151.5607 59.9996 32.0000 1.9494 1.9580 408.2948 410.5028 0.3386 -1.0000 -1.0000 0127757 1573905753.60 151.5246 59.9996 32.0000 1.9499 1.9586 408.3166 410.5247 0.3386 -1.0000 -1.0000 0127819 1573905753.70 151.4820 59.9996 32.0000 1.9500 1.9586 408.3090 410.5169 0.3387 -1.0000 -1.0000 0127882 1573905753.80 151.4820 59.9996 32.0000 1.9501 1.9587 408.2130 410.4202 0.3385 -1.0000 -1.0000 0127944 1573905753.90 151.4820 59.9996 32.0000 1.9508 1.9594 408.2687 410.4756 0.3386 -1.0000 -1.0000 0128163 1573905754.00 151.4820 59.9996 32.0000 1.9505 1.9591 408.1002 410.3070 0.3385 -1.0000 -1.0000 0128241 1573905754.10 151.4820 59.9996 32.0000 1.9504 1.9591 408.1310 410.3360 0.3383 -1.0000 -1.0000 0128304 1573905754.20 151.5465 59.9996 32.0000 1.9499 1.9585 408.2373 410.4448 0.3385 -1.0000 -1.0000 0128366 1573905754.30 151.5465 59.9996 32.0000 1.9490 1.9576 408.2619 410.4683 0.3384 -1.0000 -1.0000 0128444 1573905754.40 151.5465 59.9996 32.0000 1.9489 1.9576 408.2831 410.4885 0.3381 -1.0000 -1.0000 0128679 1573905754.50 151.5465 59.9996 32.0000 1.9490 1.9577 408.2552 410.4607 0.3383 -1.0000 -1.0000 0128741 1573905754.60 151.5465 59.9996 32.0000 1.9493 1.9580 408.2825 410.4877 0.3382 -1.0000 -1.0000 0128820 1573905754.70 151.5465 59.9996 32.0000 1.9499 1.9585 408.2477 410.4514 0.3379 -1.0000 -1.0000 0128882 1573905754.80 151.5465 59.9996 32.0000 1.9500 1.9587 408.1806 410.3830 0.3379 -1.0000 -1.0000 0128944 1573905754.90 151.4245 60.0002 32.0000 1.9497 1.9584 408.1935 410.3959 0.3378 -1.0000 -1.0000 0129023 1573905755.00 151.4245 60.0002 32.0000 1.9499 1.9585 408.1521 410.3528 0.3375 -1.0000 -1.0000 0129085 1573905755.10 151.4245 60.0002 32.0000 1.9498 1.9584 408.2097 410.4113 0.3378 -1.0000 -1.0000 0129148 1573905755.20 151.4245 60.0002 32.0000 1.9504 1.9591 408.2668 410.4691 0.3376 -1.0000 -1.0000 0129210 1573905755.30 151.4245 60.0002 32.0000 1.9498 1.9585 408.3390 410.5394 0.3375 -1.0000 -1.0000 0129273 1573905755.40 151.6263 60.0002 32.0000 1.9496 1.9582 408.4259 410.6282 0.3375 -1.0000 -1.0000 0130054 1573905755.50 151.6625 60.0002 32.0000 1.9486 1.9572 408.4011 410.6005 0.3373 -1.0000 -1.0000 0130132 1573905755.60 151.6625 60.0002 32.0000 1.9493 1.9579 408.3133 410.5135 0.3374 -1.0000 -1.0000 0130179 1573905755.70 151.6625 60.0002 32.0000 1.9501 1.9587 408.3410 410.5402 0.3372 -1.0000 -1.0000 0130257 1573905755.80 151.6625 60.0002 32.0000 1.9505 1.9591 408.3488 410.5472 0.3371 -1.0000 -1.0000 0130319 1573905755.90 151.6625 60.0002 32.0000 1.9508 1.9594 408.2172 410.4156 0.3373 -1.0000 -1.0000 0130382 1573905756.00 151.5345 60.0002 32.0000 1.9506 1.9592 408.0353 410.2322 0.3371 -1.0000 -1.0000 0130460 1573905756.10 151.5345 60.0002 32.0000 1.9499 1.9585 408.2694 410.4675 0.3371 -1.0000 -1.0000 0130523 1573905756.20 151.5345 60.0002 32.0000 1.9490 1.9576 408.2759 410.4739 0.3371 -1.0000 -1.0000 0130585 1573905756.30 151.5345 60.0002 32.0000 1.9501 1.9587 408.3542 410.5528 0.3371 -1.0000 -1.0000 0130648 1573905756.40 151.5345 60.0002 32.0000 1.9503 1.9590 408.4581 410.6556 0.3370 -1.0000 -1.0000 0130710 1573905756.50 151.5345 60.0002 32.0000 1.9498 1.9584 408.2619 410.4600 0.3372 -1.0000 -1.0000 0130773 1573905756.60 151.4716 60.0002 32.0000 1.9504 1.9591 408.3061 410.5063 0.3375 -1.0000 -1.0000 0130851 1573905756.70 151.4716 60.0002 32.0000 1.9505 1.9591 408.3245 410.5256 0.3375 -1.0000 -1.0000 0130913 1573905756.80 151.4716 60.0002 32.0000 1.9510 1.9596 408.3230 410.5247 0.3377 -1.0000 -1.0000 0130976 1573905756.90 151.4716 60.0002 32.0000 1.9507 1.9594 408.2443 410.4486 0.3383 -1.0000 -1.0000 0131054 1573905757.00 151.4716 60.0002 32.0000 1.9506 1.9593 408.1257 410.3299 0.3382 -1.0000 -1.0000 0131148 1573905757.10 151.4716 60.0002 32.0000 1.9495 1.9582 408.1791 410.3851 0.3384 -1.0000 -1.0000 0131210 1573905757.20 151.4716 60.0002 32.0000 1.9498 1.9584 408.2922 410.4988 0.3384 -1.0000 -1.0000 0131288 1573905757.30 151.4716 60.0002 32.0000 1.9493 1.9579 408.3425 410.5495 0.3384 -1.0000 -1.0000 0131335 1573905757.40 151.4716 60.0002 32.0000 1.9499 1.9586 408.3945 410.5996 0.3381 -1.0000 -1.0000 0131413 1573905757.50 151.4716 60.0002 32.0000 1.9498 1.9585 408.2778 410.4821 0.3380 -1.0000 -1.0000 0131898 1573905757.60 151.4716 60.0002 32.0000 1.9503 1.9589 408.2154 410.4182 0.3379 -1.0000 -1.0000 0131960 1573905757.70 151.5713 60.0002 32.0000 1.9505 1.9591 408.1578 410.3585 0.3376 -1.0000 -1.0000 0132023 1573905757.80 151.5713 60.0002 32.0000 1.9505 1.9592 408.1949 410.3952 0.3375 -1.0000 -1.0000 0132163 1573905757.90 151.5713 60.0002 32.0000 1.9508 1.9594 408.2071 410.4061 0.3373 -1.0000 -1.0000 0132226 1573905758.00 151.5713 60.0002 32.0000 1.9508 1.9594 408.1570 410.3565 0.3374 -1.0000 -1.0000 0132413 1573905758.10 151.5713 60.0002 32.0000 1.9499 1.9585 408.1828 410.3817 0.3374 -1.0000 -1.0000 0132476 1573905758.20 151.4700 60.0002 32.0000 1.9495 1.9582 408.2181 410.4177 0.3373 -1.0000 -1.0000 0132538 1573905758.30 151.4531 60.0002 32.0000 1.9494 1.9581 408.3601 410.5621 0.3377 -1.0000 -1.0000 0132617 1573905758.40 151.4531 60.0002 32.0000 1.9499 1.9585 408.2276 410.4279 0.3374 -1.0000 -1.0000 0132679 1573905758.50 151.4531 60.0002 32.0000 1.9497 1.9583 408.2437 410.4423 0.3371 -1.0000 -1.0000 0132726 1573905758.60 151.4531 60.0002 32.0000 1.9497 1.9583 408.1535 410.3519 0.3374 -1.0000 -1.0000 0132944 1573905758.70 151.4531 60.0002 32.0000 1.9499 1.9586 408.1529 410.3517 0.3373 -1.0000 -1.0000 0133007 1573905758.80 151.4823 60.0002 32.0000 1.9502 1.9589 408.1422 410.3392 0.3370 -1.0000 -1.0000 0133070 1573905758.90 151.5235 60.0002 32.0000 1.9505 1.9591 408.1582 410.3559 0.3372 -1.0000 -1.0000 0133132 1573905759.00 151.5235 60.0002 32.0000 1.9496 1.9582 408.0716 410.2670 0.3369 -1.0000 -1.0000 0133194 1573905759.10 151.5235 60.0002 32.0000 1.9489 1.9576 408.3175 410.5146 0.3369 -1.0000 -1.0000 0133663 1573905759.20 151.5235 60.0002 32.0000 1.9490 1.9576 408.3413 410.5380 0.3368 -1.0000 -1.0000 0133726 1573905759.30 151.5235 60.0002 32.0000 1.9490 1.9576 408.3501 410.5480 0.3370 -1.0000 -1.0000 0133788 1573905759.40 151.4845 60.0002 32.0000 1.9501 1.9587 408.3312 410.5271 0.3368 -1.0000 -1.0000 0133851 1573905759.50 151.4845 60.0002 32.0000 1.9499 1.9586 408.1959 410.3909 0.3367 -1.0000 -1.0000 0133960 1573905759.60 151.4845 60.0002 32.0000 1.9499 1.9585 408.1446 410.3375 0.3363 -1.0000 -1.0000 0134023 1573905759.70 151.4845 60.0002 32.0000 1.9493 1.9579 408.1794 410.3719 0.3364 -1.0000 -1.0000 0134101 1573905759.80 151.4845 60.0002 32.0000 1.9498 1.9584 408.2858 410.4789 0.3363 -1.0000 -1.0000 0134163 1573905759.90 151.4679 60.0001 32.0000 1.9490 1.9576 408.3797 410.5744 0.3366 -1.0000 -1.0000 0134226 1573905760.00 151.4595 60.0000 32.0000 1.9495 1.9581 408.2813 410.4749 0.3365 -1.0000 -1.0000 0134288 1573905760.10 151.4595 60.0000 32.0000 1.9493 1.9579 408.3122 410.5079 0.3369 -1.0000 -1.0000 0134351 1573905760.20 151.4595 60.0000 32.0000 1.9497 1.9583 408.3157 410.5125 0.3369 -1.0000 -1.0000 0134413 1573905760.30 151.4595 60.0000 32.0000 1.9505 1.9591 408.1599 410.3558 0.3369 -1.0000 -1.0000 0134491 1573905760.40 151.4595 60.0000 32.0000 1.9504 1.9591 408.1202 410.3160 0.3368 -1.0000 -1.0000 0134554 1573905760.50 151.4595 60.0000 32.0000 1.9504 1.9590 408.0963 410.2906 0.3367 -1.0000 -1.0000 0134617 1573905760.60 151.4595 60.0000 32.0000 1.9497 1.9583 408.0241 410.2198 0.3370 -1.0000 -1.0000 0134694 1573905760.70 151.4151 60.0000 32.0000 1.9497 1.9584 408.2171 410.4143 0.3370 -1.0000 -1.0000 0134757 1573905760.80 151.4151 60.0000 32.0000 1.9498 1.9584 408.3133 410.5108 0.3370 -1.0000 -1.0000 0134820 1573905760.90 151.4151 60.0000 32.0000 1.9492 1.9578 408.3070 410.5056 0.3372 -1.0000 -1.0000 0134882 1573905761.00 151.4151 60.0000 32.0000 1.9491 1.9577 408.3375 410.5359 0.3372 -1.0000 -1.0000 0134944 1573905761.10 151.4151 60.0000 32.0000 1.9501 1.9587 408.3329 410.5327 0.3374 -1.0000 -1.0000 0135663 1573905761.20 151.5316 60.0000 32.0000 1.9501 1.9587 408.3329 410.5342 0.3376 -1.0000 -1.0000 0135726 1573905761.30 151.5316 60.0000 32.0000 1.9500 1.9586 408.3586 410.5597 0.3376 -1.0000 -1.0000 0135788 1573905761.40 151.5316 60.0000 32.0000 1.9500 1.9586 408.2416 410.4434 0.3377 -1.0000 -1.0000 0135851 1573905761.50 151.5316 60.0000 32.0000 1.9507 1.9594 408.2320 410.4325 0.3375 -1.0000 -1.0000 0135913 1573905761.60 151.5316 60.0000 32.0000 1.9505 1.9591 408.1277 410.3272 0.3376 -1.0000 -1.0000 0135976 1573905761.70 151.5316 60.0000 32.0000 1.9505 1.9591 408.0864 410.2860 0.3374 -1.0000 -1.0000 0136054 1573905761.80 151.5064 60.0000 32.0000 1.9499 1.9586 408.2181 410.4182 0.3375 -1.0000 -1.0000 0136116 1573905761.90 151.5064 60.0000 32.0000 1.9494 1.9580 408.3143 410.5152 0.3375 -1.0000 -1.0000 0136179 1573905762.00 151.5064 60.0000 32.0000 1.9485 1.9571 408.3238 410.5239 0.3373 -1.0000 -1.0000 0136257 1573905762.10 151.5064 60.0000 32.0000 1.9493 1.9579 408.3524 410.5526 0.3374 -1.0000 -1.0000 0136320 1573905762.20 151.5064 60.0000 32.0000 1.9496 1.9582 408.2632 410.4650 0.3377 -1.0000 -1.0000 0136382 1573905762.30 151.5064 60.0000 32.0000 1.9502 1.9589 408.2935 410.4966 0.3379 -1.0000 -1.0000 0136570 1573905762.40 151.5374 60.0000 32.0000 1.9503 1.9590 408.2843 410.4877 0.3379 -1.0000 -1.0000 0136648 1573905762.50 151.5374 60.0000 32.0000 1.9511 1.9598 408.1092 410.3135 0.3381 -1.0000 -1.0000 0136710 1573905762.60 151.5374 60.0000 32.0000 1.9512 1.9598 408.1390 410.3419 0.3380 -1.0000 -1.0000 0136773 1573905762.70 151.5374 60.0000 32.0000 1.9511 1.9598 408.1700 410.3745 0.3382 -1.0000 -1.0000 0136835 1573905762.80 151.5374 60.0000 32.0000 1.9505 1.9591 408.1439 410.3466 0.3379 -1.0000 -1.0000 0136913 1573905762.90 151.5374 60.0000 32.0000 1.9502 1.9588 408.2527 410.4554 0.3380 -1.0000 -1.0000 0136976 1573905763.00 151.5374 60.0000 32.0000 1.9486 1.9572 408.3148 410.5189 0.3380 -1.0000 -1.0000 0137038 1573905763.10 151.5374 60.0000 32.0000 1.9497 1.9584 408.2476 410.4511 0.3379 -1.0000 -1.0000 0137116 1573905763.20 151.5374 60.0000 32.0000 1.9497 1.9583 408.2315 410.4332 0.3376 -1.0000 -1.0000 0137898 1573905763.30 151.5374 60.0000 32.0000 1.9508 1.9594 408.1798 410.3801 0.3376 -1.0000 -1.0000 0137960 1573905763.40 151.5374 60.0000 32.0000 1.9502 1.9588 408.1587 410.3584 0.3374 -1.0000 -1.0000 0138023 1573905763.50 151.4920 60.0000 32.0000 1.9500 1.9587 408.0807 410.2789 0.3372 -1.0000 -1.0000 0138101 1573905763.60 151.4920 60.0000 32.0000 1.9503 1.9589 408.1137 410.3118 0.3374 -1.0000 -1.0000 0138163 1573905763.70 151.4920 60.0000 32.0000 1.9506 1.9593 408.2563 410.4573 0.3376 -1.0000 -1.0000 0138226 1573905763.80 151.4920 60.0000 32.0000 1.9505 1.9591 408.2409 410.4402 0.3374 -1.0000 -1.0000 0138288 1573905763.90 151.4920 60.0000 32.0000 1.9508 1.9594 408.2686 410.4686 0.3374 -1.0000 -1.0000 0138351 1573905764.00 151.5600 60.0000 32.0000 1.9504 1.9590 408.3825 410.5809 0.3371 -1.0000 -1.0000 0138429 1573905764.10 151.5600 60.0000 32.0000 1.9502 1.9589 408.1503 410.3478 0.3371 -1.0000 -1.0000 0138491 1573905764.20 151.5600 60.0000 32.0000 1.9506 1.9592 408.1270 410.3232 0.3370 -1.0000 -1.0000 0138554 1573905764.30 151.5600 60.0000 32.0000 1.9500 1.9586 408.1660 410.3627 0.3370 -1.0000 -1.0000 0138632 1573905764.40 151.5600 60.0000 32.0000 1.9502 1.9588 408.0420 410.2384 0.3370 -1.0000 -1.0000 0138694 1573905764.50 151.5600 60.0000 32.0000 1.9499 1.9585 408.1728 410.3683 0.3367 -1.0000 -1.0000 0138757 1573905764.60 151.5290 59.9997 32.0000 1.9494 1.9581 408.2491 410.4437 0.3366 -1.0000 -1.0000 0138820 1573905764.70 151.5290 59.9997 32.0000 1.9491 1.9577 408.2808 410.4733 0.3363 -1.0000 -1.0000 0138882 1573905764.80 151.5290 59.9997 32.0000 1.9490 1.9576 408.3508 410.5440 0.3363 -1.0000 -1.0000 0138945 1573905764.90 151.5290 59.9997 32.0000 1.9498 1.9584 408.2877 410.4803 0.3363 -1.0000 -1.0000 0139023 1573905765.00 151.5290 59.9997 32.0000 1.9497 1.9583 408.2631 410.4569 0.3365 -1.0000 -1.0000 0139085 1573905765.10 151.5290 59.9997 32.0000 1.9497 1.9584 408.1685 410.3615 0.3365 -1.0000 -1.0000 0139163 1573905765.20 151.5290 59.9997 32.0000 1.9503 1.9589 408.2236 410.4174 0.3365 -1.0000 -1.0000 0139226 1573905765.30 151.5290 59.9997 32.0000 1.9502 1.9588 408.3498 410.5442 0.3365 -1.0000 -1.0000 0139288 1573905765.40 151.5290 59.9997 32.0000 1.9501 1.9587 408.3461 410.5383 0.3361 -1.0000 -1.0000 0139351 1573905765.50 151.5290 59.9997 32.0000 1.9499 1.9585 408.3716 410.5639 0.3362 -1.0000 -1.0000 0139413 1573905765.60 151.5290 59.9997 32.0000 1.9503 1.9589 408.2234 410.4160 0.3364 -1.0000 -1.0000 0139476 1573905765.70 151.5290 59.9997 32.0000 1.9505 1.9591 408.1951 410.3891 0.3366 -1.0000 -1.0000 0139554 1573905765.80 151.5290 59.9997 32.0000 1.9507 1.9593 408.1096 410.3018 0.3364 -1.0000 -1.0000 0139929 1573905765.90 151.5290 59.9997 32.0000 1.9506 1.9592 408.1544 410.3471 0.3363 -1.0000 -1.0000 0139991 1573905766.00 151.5290 59.9997 32.0000 1.9499 1.9585 408.1357 410.3268 0.3361 -1.0000 -1.0000 0140069 1573905766.10 151.5290 59.9997 32.0000 1.9504 1.9590 408.1758 410.3675 0.3363 -1.0000 -1.0000 0140132 1573905766.20 151.5290 59.9997 32.0000 1.9497 1.9583 408.2484 410.4409 0.3363 -1.0000 -1.0000 0140194 1573905766.30 151.5290 59.9997 32.0000 1.9496 1.9582 408.2563 410.4496 0.3364 -1.0000 -1.0000 0140429 1573905766.40 151.4817 59.9997 32.0000 1.9500 1.9586 408.3808 410.5747 0.3365 -1.0000 -1.0000 0140507 1573905766.50 151.4801 59.9997 32.0000 1.9505 1.9591 408.3079 410.5030 0.3367 -1.0000 -1.0000 0140570 1573905766.60 151.4801 59.9997 32.0000 1.9503 1.9589 408.2681 410.4632 0.3366 -1.0000 -1.0000 0140648 1573905766.70 151.4801 59.9997 32.0000 1.9507 1.9593 408.1776 410.3703 0.3363 -1.0000 -1.0000 0140710 1573905766.80 151.4801 59.9997 32.0000 1.9506 1.9592 408.0996 410.2908 0.3363 -1.0000 -1.0000 0140773 1573905766.90 151.5321 59.9997 32.0000 1.9502 1.9588 408.2124 410.4051 0.3364 -1.0000 -1.0000 0140835 1573905767.00 151.5593 59.9997 32.0000 1.9498 1.9584 408.1471 410.3402 0.3365 -1.0000 -1.0000 0140898 1573905767.10 151.5593 59.9997 32.0000 1.9489 1.9575 408.2947 410.4890 0.3366 -1.0000 -1.0000 0140976 1573905767.20 151.5593 59.9997 32.0000 1.9498 1.9584 408.3260 410.5218 0.3367 -1.0000 -1.0000 0141038 1573905767.30 151.5593 59.9997 32.0000 1.9493 1.9579 408.3206 410.5168 0.3368 -1.0000 -1.0000 0141179 1573905767.40 151.5593 59.9997 32.0000 1.9486 1.9572 408.3706 410.5667 0.3366 -1.0000 -1.0000 0141257 1573905767.50 151.3713 59.9997 32.0000 1.9493 1.9579 408.2326 410.4275 0.3368 -1.0000 -1.0000 0141319 1573905767.60 151.3713 59.9997 32.0000 1.9503 1.9589 408.1291 410.3249 0.3369 -1.0000 -1.0000 0141382 1573905767.70 151.3713 59.9997 32.0000 1.9500 1.9586 408.0896 410.2831 0.3366 -1.0000 -1.0000 0141444 1573905767.80 151.3713 59.9997 32.0000 1.9507 1.9593 408.1160 410.3107 0.3367 -1.0000 -1.0000 0141694 1573905767.90 151.3713 59.9997 32.0000 1.9505 1.9591 408.2916 410.4884 0.3370 -1.0000 -1.0000 0141757 1573905768.00 151.5897 59.9997 32.0000 1.9501 1.9587 408.2650 410.4605 0.3369 -1.0000 -1.0000 0141819 1573905768.10 151.5897 59.9997 32.0000 1.9501 1.9587 408.3608 410.5587 0.3370 -1.0000 -1.0000 0141882 1573905768.20 151.5897 59.9997 32.0000 1.9502 1.9588 408.2849 410.4813 0.3368 -1.0000 -1.0000 0141944 1573905768.30 151.5897 59.9997 32.0000 1.9501 1.9588 408.4184 410.6168 0.3371 -1.0000 -1.0000 0142445 1573905768.40 151.5897 59.9997 32.0000 1.9502 1.9588 408.2894 410.4872 0.3370 -1.0000 -1.0000 0142507 1573905768.50 151.5897 59.9997 32.0000 1.9498 1.9584 408.2364 410.4338 0.3371 -1.0000 -1.0000 0142570 1573905768.60 151.4400 59.9997 32.0000 1.9497 1.9583 408.1679 410.3637 0.3369 -1.0000 -1.0000 0142648 1573905768.70 151.4400 59.9997 32.0000 1.9502 1.9588 408.0779 410.2725 0.3365 -1.0000 -1.0000 0142710 1573905768.80 151.4400 59.9997 32.0000 1.9509 1.9595 408.1844 410.3754 0.3361 -1.0000 -1.0000 0142929 1573905768.90 151.4400 59.9997 32.0000 1.9500 1.9586 408.1867 410.3777 0.3361 -1.0000 -1.0000 0143007 1573905769.00 151.4400 59.9997 32.0000 1.9505 1.9591 408.3029 410.4926 0.3359 -1.0000 -1.0000 0143070 1573905769.10 151.5375 59.9997 32.0000 1.9493 1.9579 408.3035 410.4947 0.3361 -1.0000 -1.0000 0143148 1573905769.20 151.5375 59.9997 32.0000 1.9497 1.9583 408.3107 410.5021 0.3361 -1.0000 -1.0000 0143210 1573905769.30 151.5375 59.9997 32.0000 1.9497 1.9583 408.3186 410.5097 0.3361 -1.0000 -1.0000 0143382 1573905769.40 151.5375 59.9997 32.0000 1.9495 1.9581 408.2715 410.4632 0.3362 -1.0000 -1.0000 0143585 1573905769.50 151.5375 59.9997 32.0000 1.9501 1.9587 408.2157 410.4069 0.3361 -1.0000 -1.0000 0143648 1573905769.60 151.5375 59.9997 32.0000 1.9505 1.9591 408.1686 410.3605 0.3363 -1.0000 -1.0000 0143710 1573905769.70 151.5375 59.9997 32.0000 1.9504 1.9590 408.1652 410.3572 0.3363 -1.0000 -1.0000 0143773 1573905769.80 151.5409 59.9997 32.0000 1.9499 1.9585 408.2779 410.4701 0.3362 -1.0000 -1.0000 0143835 1573905769.90 151.5543 59.9994 32.0000 1.9498 1.9584 408.3572 410.5488 0.3361 -1.0000 -1.0000 0143898 1573905770.00 151.5543 59.9994 32.0000 1.9491 1.9577 408.3211 410.5128 0.3361 -1.0000 -1.0000 0143976 1573905770.10 151.5543 59.9994 32.0000 1.9496 1.9582 408.3154 410.5070 0.3361 -1.0000 -1.0000 0144038 1573905770.20 151.5543 59.9994 32.0000 1.9496 1.9582 408.2702 410.4634 0.3364 -1.0000 -1.0000 0144101 1573905770.30 151.4783 59.9994 32.0000 1.9502 1.9589 408.1569 410.3490 0.3363 -1.0000 -1.0000 0144179 1573905770.40 151.4783 59.9994 32.0000 1.9509 1.9595 408.1778 410.3701 0.3363 -1.0000 -1.0000 0144398 1573905770.50 151.4783 59.9994 32.0000 1.9512 1.9598 408.1062 410.2969 0.3362 -1.0000 -1.0000 0144460 1573905770.60 151.4783 59.9994 32.0000 1.9509 1.9595 408.2155 410.4089 0.3365 -1.0000 -1.0000 0144538 1573905770.70 151.4783 59.9994 32.0000 1.9496 1.9582 408.2974 410.4924 0.3366 -1.0000 -1.0000 0144601 1573905770.80 151.5476 59.9994 32.0000 1.9494 1.9580 408.3346 410.5292 0.3366 -1.0000 -1.0000 0144663 1573905770.90 151.5476 59.9994 32.0000 1.9496 1.9582 408.3086 410.5041 0.3368 -1.0000 -1.0000 0144898 1573905771.00 151.5476 59.9994 32.0000 1.9502 1.9589 408.2595 410.4559 0.3369 -1.0000 -1.0000 0144960 1573905771.10 151.5476 59.9994 32.0000 1.9494 1.9580 408.3301 410.5269 0.3369 -1.0000 -1.0000 0145038 1573905771.20 151.5476 59.9994 32.0000 1.9498 1.9585 408.2058 410.4048 0.3373 -1.0000 -1.0000 0145101 1573905771.30 151.5188 59.9994 32.0000 1.9508 1.9595 408.0557 410.2532 0.3372 -1.0000 -1.0000 0145163 1573905771.40 151.4353 59.9994 32.0000 1.9506 1.9592 408.0983 410.2973 0.3375 -1.0000 -1.0000 0145929 1573905771.50 151.4353 59.9994 32.0000 1.9506 1.9593 408.1045 410.3034 0.3374 -1.0000 -1.0000 0145991 1573905771.60 151.4353 59.9994 32.0000 1.9503 1.9590 408.1189 410.3175 0.3374 -1.0000 -1.0000 0146054 1573905771.70 151.4353 59.9994 32.0000 1.9500 1.9586 408.2132 410.4130 0.3375 -1.0000 -1.0000 0146132 1573905771.80 151.4353 59.9994 32.0000 1.9502 1.9588 408.3239 410.5260 0.3378 -1.0000 -1.0000 0146194 1573905771.90 151.4353 59.9994 32.0000 1.9507 1.9593 408.3038 410.5066 0.3378 -1.0000 -1.0000 0146257 1573905772.00 151.4353 59.9994 32.0000 1.9503 1.9590 408.2214 410.4229 0.3377 -1.0000 -1.0000 0146335 1573905772.10 151.4353 59.9994 32.0000 1.9506 1.9593 408.2196 410.4190 0.3373 -1.0000 -1.0000 0146398 1573905772.20 151.4353 59.9994 32.0000 1.9504 1.9590 408.2378 410.4373 0.3373 -1.0000 -1.0000 0146460 1573905772.30 151.4353 59.9994 32.0000 1.9502 1.9589 408.2011 410.3994 0.3372 -1.0000 -1.0000 0146538 1573905772.40 151.5864 59.9994 32.0000 1.9490 1.9577 408.3160 410.5150 0.3372 -1.0000 -1.0000 0146601 1573905772.50 151.6059 59.9994 32.0000 1.9490 1.9576 408.2732 410.4719 0.3372 -1.0000 -1.0000 0146663 1573905772.60 151.6059 59.9994 32.0000 1.9495 1.9581 408.3105 410.5090 0.3371 -1.0000 -1.0000 0146726 1573905772.70 151.6059 59.9994 32.0000 1.9497 1.9583 408.2201 410.4179 0.3372 -1.0000 -1.0000 0146788 1573905772.80 151.6059 59.9994 32.0000 1.9499 1.9585 408.2966 410.4962 0.3372 -1.0000 -1.0000 0146851 1573905772.90 151.6059 59.9994 32.0000 1.9507 1.9594 408.1242 410.3196 0.3369 -1.0000 -1.0000 0146929 1573905773.00 151.5315 59.9994 32.0000 1.9512 1.9598 408.0998 410.2975 0.3373 -1.0000 -1.0000 0147398 1573905773.10 151.5315 59.9994 32.0000 1.9503 1.9589 408.2098 410.4077 0.3372 -1.0000 -1.0000 0147460 1573905773.20 151.5315 59.9994 32.0000 1.9502 1.9588 408.2819 410.4820 0.3374 -1.0000 -1.0000 0147523 1573905773.30 151.5072 59.9994 32.0000 1.9499 1.9585 408.3595 410.5600 0.3375 -1.0000 -1.0000 0147585 1573905773.40 151.5072 59.9994 32.0000 1.9495 1.9582 408.2986 410.4996 0.3376 -1.0000 -1.0000 0147663 1573905773.50 151.5072 59.9994 32.0000 1.9497 1.9584 408.1768 410.3787 0.3378 -1.0000 -1.0000 0147960 1573905773.60 151.5072 59.9994 32.0000 1.9509 1.9595 408.1909 410.3934 0.3378 -1.0000 -1.0000 0148023 1573905773.70 151.5072 59.9994 32.0000 1.9503 1.9590 408.1243 410.3262 0.3379 -1.0000 -1.0000 0148101 1573905773.80 151.5072 59.9994 32.0000 1.9504 1.9590 408.1797 410.3808 0.3377 -1.0000 -1.0000 0148164 1573905773.90 151.5072 59.9994 32.0000 1.9503 1.9589 408.1223 410.3244 0.3377 -1.0000 -1.0000 0148226 1573905774.00 151.5072 59.9994 32.0000 1.9500 1.9586 408.1747 410.3758 0.3377 -1.0000 -1.0000 0148288 1573905774.10 151.5072 59.9994 32.0000 1.9495 1.9582 408.2049 410.4074 0.3379 -1.0000 -1.0000 0148351 1573905774.20 151.5081 59.9994 32.0000 1.9490 1.9576 408.2499 410.4542 0.3380 -1.0000 -1.0000 0148414 1573905774.30 151.5119 59.9994 32.0000 1.9491 1.9577 408.2236 410.4272 0.3380 -1.0000 -1.0000 0148491 1573905774.40 151.5119 59.9994 32.0000 1.9498 1.9584 408.1844 410.3881 0.3381 -1.0000 -1.0000 0148554 1573905774.50 151.4555 60.0002 32.0000 1.9502 1.9588 408.1625 410.3660 0.3380 -1.0000 -1.0000 0148632 1573905774.60 151.4332 60.0002 32.0000 1.9494 1.9580 408.2906 410.4938 0.3378 -1.0000 -1.0000 0148694 1573905774.70 151.4332 60.0002 32.0000 1.9500 1.9586 408.0949 410.2960 0.3378 -1.0000 -1.0000 0148757 1573905774.80 151.4332 60.0002 32.0000 1.9500 1.9586 408.0686 410.2701 0.3378 -1.0000 -1.0000 0148820 1573905774.90 151.4332 60.0002 32.0000 1.9497 1.9583 408.1966 410.3973 0.3376 -1.0000 -1.0000 0148898 1573905775.00 151.4332 60.0002 32.0000 1.9499 1.9585 408.1699 410.3707 0.3376 -1.0000 -1.0000 0149132 1573905775.10 151.4332 60.0002 32.0000 1.9488 1.9575 408.1567 410.3573 0.3376 -1.0000 -1.0000 0149210 1573905775.20 151.4332 60.0002 32.0000 1.9494 1.9581 408.2755 410.4776 0.3377 -1.0000 -1.0000 0149273 1573905775.30 151.4332 60.0002 32.0000 1.9499 1.9585 408.2761 410.4785 0.3379 -1.0000 -1.0000 0149335 1573905775.40 151.4929 60.0002 32.0000 1.9495 1.9581 408.2891 410.4928 0.3379 -1.0000 -1.0000 0149413 1573905775.50 151.4929 60.0002 32.0000 1.9504 1.9591 408.2552 410.4576 0.3379 -1.0000 -1.0000 0149632 1573905775.60 151.4929 60.0002 32.0000 1.9510 1.9597 408.1252 410.3279 0.3379 -1.0000 -1.0000 0149694 1573905775.70 151.4929 60.0002 32.0000 1.9509 1.9596 408.1266 410.3291 0.3380 -1.0000 -1.0000 0149773 1573905775.80 151.4929 60.0002 32.0000 1.9508 1.9595 408.1980 410.4004 0.3378 -1.0000 -1.0000 0149835 1573905775.90 151.4929 60.0002 32.0000 1.9504 1.9590 408.1653 410.3678 0.3379 -1.0000 -1.0000 0149898 1573905776.00 151.4929 60.0002 32.0000 1.9498 1.9584 408.2894 410.4929 0.3380 -1.0000 -1.0000 0150648 1573905776.10 151.4929 60.0002 32.0000 1.9494 1.9580 408.2807 410.4849 0.3380 -1.0000 -1.0000 0150710 1573905776.20 151.4929 60.0002 32.0000 1.9497 1.9583 408.3397 410.5435 0.3380 -1.0000 -1.0000 0150773 1573905776.30 151.4929 60.0002 32.0000 1.9498 1.9584 408.3915 410.5962 0.3381 -1.0000 -1.0000 0150835 1573905776.40 151.4962 60.0002 32.0000 1.9505 1.9592 408.1677 410.3717 0.3381 -1.0000 -1.0000 0151054 1573905776.50 151.5674 60.0002 32.0000 1.9506 1.9593 408.2902 410.4939 0.3380 -1.0000 -1.0000 0151116 1573905776.60 151.5674 60.0002 32.0000 1.9507 1.9594 408.1490 410.3548 0.3385 -1.0000 -1.0000 0151194 1573905776.70 151.5674 60.0002 32.0000 1.9501 1.9588 408.2715 410.4766 0.3381 -1.0000 -1.0000 0151257 1573905776.80 151.5674 60.0002 32.0000 1.9498 1.9585 408.1497 410.3524 0.3381 -1.0000 -1.0000 0151319 1573905776.90 151.5674 60.0002 32.0000 1.9506 1.9593 408.2098 410.4140 0.3380 -1.0000 -1.0000 0151398 1573905777.00 151.4589 60.0002 32.0000 1.9497 1.9583 408.3651 410.5700 0.3382 -1.0000 -1.0000 0151460 1573905777.10 151.4589 60.0002 32.0000 1.9497 1.9584 408.2999 410.5063 0.3383 -1.0000 -1.0000 0151523 1573905777.20 151.4589 60.0002 32.0000 1.9497 1.9583 408.2875 410.4924 0.3381 -1.0000 -1.0000 0151585 1573905777.30 151.4589 60.0002 32.0000 1.9498 1.9585 408.3407 410.5459 0.3381 -1.0000 -1.0000 0151663 1573905777.40 151.4589 60.0002 32.0000 1.9490 1.9577 408.3109 410.5153 0.3382 -1.0000 -1.0000 0151726 1573905777.50 151.4418 60.0002 32.0000 1.9499 1.9586 408.2760 410.4818 0.3383 -1.0000 -1.0000 0151788 1573905777.60 151.4229 60.0002 32.0000 1.9502 1.9588 408.1941 410.3976 0.3381 -1.0000 -1.0000 0151898 1573905777.70 151.4229 60.0002 32.0000 1.9500 1.9586 408.2838 410.4894 0.3383 -1.0000 -1.0000 0151976 1573905777.80 151.4229 60.0002 32.0000 1.9498 1.9584 408.1660 410.3718 0.3385 -1.0000 -1.0000 0152038 1573905777.90 151.4229 60.0002 32.0000 1.9508 1.9594 408.1707 410.3760 0.3383 -1.0000 -1.0000 0152116 1573905778.00 151.4229 60.0002 32.0000 1.9509 1.9596 408.2278 410.4346 0.3385 -1.0000 -1.0000 0152194 1573905778.10 151.5412 60.0002 32.0000 1.9499 1.9585 408.2606 410.4656 0.3380 -1.0000 -1.0000 0152257 1573905778.20 151.5412 60.0002 32.0000 1.9497 1.9583 408.2801 410.4861 0.3384 -1.0000 -1.0000 0152320 1573905778.30 151.5412 60.0002 32.0000 1.9493 1.9580 408.3090 410.5155 0.3384 -1.0000 -1.0000 0152398 1573905778.40 151.5412 60.0002 32.0000 1.9495 1.9581 408.2838 410.4909 0.3385 -1.0000 -1.0000 0152445 1573905778.50 151.5412 60.0002 32.0000 1.9497 1.9583 408.2368 410.4421 0.3382 -1.0000 -1.0000 0152523 1573905778.60 151.4316 60.0002 32.0000 1.9503 1.9589 408.2279 410.4307 0.3378 -1.0000 -1.0000 0152585 1573905778.70 151.4316 60.0002 32.0000 1.9504 1.9590 408.1603 410.3613 0.3376 -1.0000 -1.0000 0152648 1573905778.80 151.4316 60.0002 32.0000 1.9505 1.9591 408.1613 410.3613 0.3375 -1.0000 -1.0000 0152710 1573905778.90 151.4316 60.0002 32.0000 1.9503 1.9590 408.1325 410.3318 0.3373 -1.0000 -1.0000 0152788 1573905779.00 151.4316 60.0002 32.0000 1.9501 1.9588 408.1888 410.3867 0.3372 -1.0000 -1.0000 0152851 1573905779.10 151.4316 60.0002 32.0000 1.9497 1.9583 408.1660 410.3642 0.3373 -1.0000 -1.0000 0153414 1573905779.20 151.5266 60.0002 32.0000 1.9498 1.9584 408.2480 410.4464 0.3372 -1.0000 -1.0000 0153476 1573905779.30 151.5266 60.0002 32.0000 1.9500 1.9586 408.2504 410.4486 0.3372 -1.0000 -1.0000 0153538 1573905779.40 151.5266 60.0002 32.0000 1.9496 1.9582 408.2906 410.4895 0.3373 -1.0000 -1.0000 0153617 1573905779.50 151.5266 60.0002 32.0000 1.9493 1.9579 408.2872 410.4863 0.3373 -1.0000 -1.0000 0153679 1573905779.60 151.5266 60.0002 32.0000 1.9493 1.9579 408.3441 410.5424 0.3369 -1.0000 -1.0000 0153741 1573905779.70 151.5266 60.0002 32.0000 1.9498 1.9584 408.2241 410.4204 0.3369 -1.0000 -1.0000 0153820 1573905779.80 151.5266 60.0002 32.0000 1.9503 1.9590 408.1186 410.3149 0.3370 -1.0000 -1.0000 0154054 1573905779.90 151.5266 60.0002 32.0000 1.9504 1.9590 408.1340 410.3297 0.3369 -1.0000 -1.0000 0154117 1573905780.00 151.5266 60.0002 32.0000 1.9503 1.9589 408.1546 410.3502 0.3368 -1.0000 -1.0000 0154179 1573905780.10 151.5266 60.0002 32.0000 1.9498 1.9585 408.3337 410.5301 0.3368 -1.0000 -1.0000 0154241 1573905780.20 151.5266 60.0002 32.0000 1.9502 1.9588 408.3215 410.5166 0.3367 -1.0000 -1.0000 0154304 1573905780.30 151.6209 60.0001 32.0000 1.9500 1.9586 408.3728 410.5694 0.3369 -1.0000 -1.0000 0154382 1573905780.40 151.6209 60.0001 32.0000 1.9507 1.9593 408.3862 410.5835 0.3369 -1.0000 -1.0000 0154445 1573905780.50 151.4690 60.0001 32.0000 1.9509 1.9595 408.3071 410.5039 0.3370 -1.0000 -1.0000 0154507 1573905780.60 151.4690 60.0001 32.0000 1.9507 1.9594 408.1899 410.3870 0.3370 -1.0000 -1.0000 0154570 1573905780.70 151.4690 60.0001 32.0000 1.9510 1.9596 408.1849 410.3823 0.3372 -1.0000 -1.0000 0154663 1573905780.80 151.4690 60.0001 32.0000 1.9498 1.9584 408.1225 410.3194 0.3370 -1.0000 -1.0000 0154726 1573905780.90 151.4690 60.0001 32.0000 1.9502 1.9589 408.2090 410.4060 0.3371 -1.0000 -1.0000 0154804 1573905781.00 151.4690 60.0001 32.0000 1.9498 1.9584 408.2652 410.4623 0.3369 -1.0000 -1.0000 0154867 1573905781.10 151.4690 60.0001 32.0000 1.9500 1.9587 408.3438 410.5404 0.3369 -1.0000 -1.0000 0154929 1573905781.20 151.4690 60.0001 32.0000 1.9493 1.9580 408.2849 410.4838 0.3374 -1.0000 -1.0000 0155148 1573905781.30 151.4690 60.0001 32.0000 1.9492 1.9579 408.2556 410.4565 0.3376 -1.0000 -1.0000 0155210 1573905781.40 151.4924 60.0001 32.0000 1.9504 1.9591 408.2707 410.4721 0.3376 -1.0000 -1.0000 0155288 1573905781.50 151.4924 60.0001 32.0000 1.9507 1.9593 408.1597 410.3581 0.3374 -1.0000 -1.0000 0155351 1573905781.60 151.4924 60.0001 32.0000 1.9518 1.9604 408.1865 410.3870 0.3375 -1.0000 -1.0000 0155413 1573905781.70 151.4924 60.0001 32.0000 1.9502 1.9588 408.2166 410.4171 0.3375 -1.0000 -1.0000 0155648 1573905781.80 151.4924 60.0001 32.0000 1.9510 1.9596 408.1805 410.3804 0.3375 -1.0000 -1.0000 0155710 1573905781.90 151.4924 60.0001 32.0000 1.9506 1.9592 408.2717 410.4723 0.3376 -1.0000 -1.0000 0155773 1573905782.00 151.4924 60.0001 32.0000 1.9503 1.9589 408.3798 410.5810 0.3375 -1.0000 -1.0000 0155851 1573905782.10 151.4924 60.0001 32.0000 1.9497 1.9583 408.3940 410.5955 0.3376 -1.0000 -1.0000 0155913 1573905782.20 151.4924 60.0001 32.0000 1.9496 1.9582 408.2474 410.4486 0.3375 -1.0000 -1.0000 0156194 1573905782.30 151.4924 60.0001 32.0000 1.9490 1.9576 408.2923 410.4936 0.3376 -1.0000 -1.0000 0156257 1573905782.40 151.4924 60.0001 32.0000 1.9495 1.9582 408.1892 410.3906 0.3377 -1.0000 -1.0000 0156320 1573905782.50 151.5687 60.0001 32.0000 1.9498 1.9585 408.1147 410.3146 0.3377 -1.0000 -1.0000 0156382 1573905782.60 151.5687 60.0001 32.0000 1.9508 1.9594 408.1191 410.3198 0.3375 -1.0000 -1.0000 0156460 1573905782.70 151.5687 60.0001 32.0000 1.9498 1.9584 408.2069 410.4059 0.3373 -1.0000 -1.0000 0156523 1573905782.80 151.5461 60.0001 32.0000 1.9494 1.9580 408.2460 410.4445 0.3372 -1.0000 -1.0000 0156882 1573905782.90 151.4391 60.0001 32.0000 1.9496 1.9582 408.3098 410.5091 0.3373 -1.0000 -1.0000 0156945 1573905783.00 151.4391 60.0001 32.0000 1.9500 1.9586 408.3250 410.5247 0.3373 -1.0000 -1.0000 0157007 1573905783.10 151.4391 60.0001 32.0000 1.9499 1.9585 408.3674 410.5674 0.3373 -1.0000 -1.0000 0157085 1573905783.20 151.4391 60.0001 32.0000 1.9494 1.9581 408.2989 410.4979 0.3372 -1.0000 -1.0000 0157210 1573905783.30 151.5036 60.0001 32.0000 1.9499 1.9585 408.3265 410.5245 0.3371 -1.0000 -1.0000 0157445 1573905783.40 151.5629 60.0001 32.0000 1.9495 1.9582 408.2936 410.4927 0.3372 -1.0000 -1.0000 0157523 1573905783.50 151.5629 60.0001 32.0000 1.9498 1.9585 408.1645 410.3630 0.3373 -1.0000 -1.0000 0157663 1573905783.60 151.5629 60.0001 32.0000 1.9502 1.9588 408.1010 410.2998 0.3374 -1.0000 -1.0000 0157820 1573905783.70 151.5629 60.0001 32.0000 1.9498 1.9584 408.0986 410.2951 0.3371 -1.0000 -1.0000 0157882 1573905783.80 151.5629 60.0001 32.0000 1.9495 1.9581 408.2318 410.4299 0.3371 -1.0000 -1.0000 0157945 1573905783.90 151.4856 60.0001 32.0000 1.9498 1.9584 408.3321 410.5296 0.3370 -1.0000 -1.0000 0158007 1573905784.00 151.4856 60.0001 32.0000 1.9501 1.9587 408.3432 410.5425 0.3372 -1.0000 -1.0000 0158085 1573905784.10 151.5745 60.0001 32.0000 1.9499 1.9585 408.3743 410.5724 0.3370 -1.0000 -1.0000 0158148 1573905784.20 151.5762 60.0001 32.0000 1.9497 1.9583 408.4026 410.5996 0.3368 -1.0000 -1.0000 0158210 1573905784.30 151.5762 60.0001 32.0000 1.9496 1.9582 408.3430 410.5409 0.3371 -1.0000 -1.0000 0158445 1573905784.40 151.5762 60.0001 32.0000 1.9495 1.9582 408.2374 410.4355 0.3370 -1.0000 -1.0000 0158507 1573905784.50 151.5762 60.0001 32.0000 1.9503 1.9589 408.2378 410.4350 0.3372 -1.0000 -1.0000 0158570 1573905784.60 151.5356 60.0002 32.0000 1.9504 1.9590 408.2984 410.4955 0.3370 -1.0000 -1.0000 0158648 1573905784.70 151.4206 60.0005 32.0000 1.9502 1.9588 408.1193 410.3168 0.3372 -1.0000 -1.0000 0158726 1573905784.80 151.4206 60.0005 32.0000 1.9488 1.9574 408.1964 410.3958 0.3375 -1.0000 -1.0000 0159148 1573905784.90 151.4206 60.0005 32.0000 1.9498 1.9585 408.2360 410.4362 0.3374 -1.0000 -1.0000 0159226 1573905785.00 151.4206 60.0005 32.0000 1.9495 1.9581 408.2501 410.4474 0.3370 -1.0000 -1.0000 0159288 1573905785.10 151.4206 60.0005 32.0000 1.9499 1.9586 408.3790 410.5779 0.3373 -1.0000 -1.0000 0159366 1573905785.20 151.4206 60.0005 32.0000 1.9500 1.9586 408.4092 410.6091 0.3373 -1.0000 -1.0000 0159429 1573905785.30 151.4206 60.0005 32.0000 1.9504 1.9590 408.4529 410.6546 0.3374 -1.0000 -1.0000 0159663 1573905785.40 151.4206 60.0005 32.0000 1.9496 1.9582 408.3413 410.5409 0.3374 -1.0000 -1.0000 0159742 1573905785.50 151.4206 60.0005 32.0000 1.9502 1.9588 408.2131 410.4127 0.3374 -1.0000 -1.0000 0159804 1573905785.60 151.4206 60.0005 32.0000 1.9505 1.9591 408.1725 410.3712 0.3374 -1.0000 -1.0000 0159867 1573905785.70 151.4206 60.0005 32.0000 1.9499 1.9586 408.1380 410.3378 0.3373 -1.0000 -1.0000 0159945 1573905785.80 151.4600 60.0005 32.0000 1.9494 1.9580 408.2625 410.4611 0.3373 -1.0000 -1.0000 0200179 1573905785.90 151.5485 60.0005 32.0000 1.9488 1.9575 408.4338 410.6340 0.3374 -1.0000 -1.0000 0200242 1573905786.00 151.4682 60.0005 32.0000 1.9499 1.9585 408.3193 410.5200 0.3375 -1.0000 -1.0000 0200304 1573905786.10 151.4682 60.0005 32.0000 1.9496 1.9583 408.3672 410.5691 0.3377 -1.0000 -1.0000 0200367 1573905786.20 151.4682 60.0005 32.0000 1.9508 1.9594 408.3725 410.5731 0.3374 -1.0000 -1.0000 0200601 1573905786.30 151.4682 60.0005 32.0000 1.9506 1.9592 408.2157 410.4173 0.3377 -1.0000 -1.0000 0200679 1573905786.40 151.6023 60.0005 32.0000 1.9509 1.9595 408.2086 410.4094 0.3376 -1.0000 -1.0000 0200742 1573905786.50 151.6023 60.0005 32.0000 1.9507 1.9594 408.2013 410.4021 0.3376 -1.0000 -1.0000 0200804 1573905786.60 151.6023 60.0005 32.0000 1.9508 1.9594 408.2398 410.4412 0.3377 -1.0000 -1.0000 0200882 1573905786.70 151.6023 60.0005 32.0000 1.9507 1.9594 408.2559 410.4577 0.3377 -1.0000 -1.0000 0200945 1573905786.80 151.6023 60.0005 32.0000 1.9504 1.9591 408.3968 410.6002 0.3378 -1.0000 -1.0000 0201007 1573905786.90 151.5964 60.0005 32.0000 1.9494 1.9580 408.3841 410.5861 0.3377 -1.0000 -1.0000 0201070 1573905787.00 151.4649 60.0005 32.0000 1.9496 1.9582 408.2697 410.4731 0.3380 -1.0000 -1.0000 0201132 1573905787.10 151.4649 60.0005 32.0000 1.9492 1.9579 408.3312 410.5361 0.3382 -1.0000 -1.0000 0201210 1573905787.20 151.4649 60.0005 32.0000 1.9497 1.9584 408.2023 410.4065 0.3381 -1.0000 -1.0000 0201273 1573905787.30 151.4649 60.0005 32.0000 1.9503 1.9590 408.2843 410.4884 0.3382 -1.0000 -1.0000 0201335 1573905787.40 151.4649 60.0005 32.0000 1.9511 1.9598 408.1655 410.3699 0.3381 -1.0000 -1.0000 0201413 1573905787.50 151.4803 60.0005 32.0000 1.9510 1.9597 408.0835 410.2860 0.3379 -1.0000 -1.0000 0201476 1573905787.60 151.4803 60.0005 32.0000 1.9503 1.9590 408.1924 410.3955 0.3381 -1.0000 -1.0000 0201538 1573905787.70 151.4803 60.0005 32.0000 1.9499 1.9585 408.2806 410.4849 0.3380 -1.0000 -1.0000 0201617 1573905787.80 151.4803 60.0005 32.0000 1.9494 1.9580 408.4462 410.6508 0.3380 -1.0000 -1.0000 0201679 1573905787.90 151.4803 60.0005 32.0000 1.9501 1.9587 408.3428 410.5470 0.3381 -1.0000 -1.0000 0201742 1573905788.00 151.4803 60.0005 32.0000 1.9500 1.9587 408.3447 410.5482 0.3378 -1.0000 -1.0000 0201804 1573905788.10 151.4803 60.0005 32.0000 1.9501 1.9587 408.2090 410.4113 0.3378 -1.0000 -1.0000 0201867 1573905788.20 151.4803 60.0005 32.0000 1.9497 1.9584 408.1577 410.3590 0.3378 -1.0000 -1.0000 0201929 1573905788.30 151.4803 60.0005 32.0000 1.9509 1.9595 408.1994 410.4022 0.3379 -1.0000 -1.0000 0202007 1573905788.40 151.4935 60.0005 32.0000 1.9506 1.9592 408.2116 410.4146 0.3378 -1.0000 -1.0000 0202710 1573905788.50 151.5462 60.0005 32.0000 1.9499 1.9585 408.2218 410.4252 0.3380 -1.0000 -1.0000 0202773 1573905788.60 151.5462 60.0005 32.0000 1.9492 1.9578 408.2866 410.4904 0.3380 -1.0000 -1.0000 0202851 1573905788.70 151.5462 60.0005 32.0000 1.9489 1.9575 408.2963 410.5000 0.3379 -1.0000 -1.0000 0202913 1573905788.80 151.4024 60.0005 32.0000 1.9490 1.9577 408.3742 410.5784 0.3381 -1.0000 -1.0000 0202976 1573905788.90 151.3809 60.0005 32.0000 1.9494 1.9581 408.3208 410.5258 0.3380 -1.0000 -1.0000 0203054 1573905789.00 151.3809 60.0005 32.0000 1.9494 1.9580 408.3686 410.5720 0.3379 -1.0000 -1.0000 0203116 1573905789.10 151.3809 60.0005 32.0000 1.9495 1.9582 408.3749 410.5783 0.3378 -1.0000 -1.0000 0203179 1573905789.20 151.5144 60.0005 32.0000 1.9510 1.9597 408.2786 410.4805 0.3377 -1.0000 -1.0000 0203257 1573905789.30 151.5144 60.0005 32.0000 1.9507 1.9593 408.1635 410.3633 0.3374 -1.0000 -1.0000 0203320 1573905789.40 151.5144 60.0005 32.0000 1.9496 1.9583 408.2774 410.4760 0.3371 -1.0000 -1.0000 0203445 1573905789.50 151.5144 60.0005 32.0000 1.9498 1.9585 408.3136 410.5108 0.3369 -1.0000 -1.0000 0203507 1573905789.60 151.5286 60.0004 32.0000 1.9505 1.9591 408.3227 410.5186 0.3367 -1.0000 -1.0000 0203570 1573905789.70 151.5742 60.0000 32.0000 1.9500 1.9587 408.3579 410.5528 0.3366 -1.0000 -1.0000 0203648 1573905789.80 151.5742 60.0000 32.0000 1.9499 1.9585 408.4095 410.6051 0.3367 -1.0000 -1.0000 0203710 1573905789.90 151.5742 60.0000 32.0000 1.9496 1.9583 408.3893 410.5859 0.3368 -1.0000 -1.0000 0203773 1573905790.00 151.5742 60.0000 32.0000 1.9497 1.9583 408.1588 410.3552 0.3370 -1.0000 -1.0000 0203914 1573905790.10 151.5742 60.0000 32.0000 1.9500 1.9586 408.1958 410.3922 0.3371 -1.0000 -1.0000 0203976 1573905790.20 151.5742 60.0000 32.0000 1.9509 1.9596 408.1491 410.3480 0.3374 -1.0000 -1.0000 0204038 1573905790.30 151.5742 60.0000 32.0000 1.9507 1.9593 408.1380 410.3391 0.3377 -1.0000 -1.0000 0204101 1573905790.40 151.5742 60.0000 32.0000 1.9496 1.9583 408.2878 410.4885 0.3375 -1.0000 -1.0000 0204164 1573905790.50 151.5742 60.0000 32.0000 1.9499 1.9585 408.3618 410.5625 0.3374 -1.0000 -1.0000 0204460 1573905790.60 151.5742 60.0000 32.0000 1.9498 1.9584 408.4178 410.6189 0.3375 -1.0000 -1.0000 0204538 1573905790.70 151.5647 60.0000 32.0000 1.9501 1.9587 408.2884 410.4871 0.3372 -1.0000 -1.0000 0204601 1573905790.80 151.5398 60.0000 32.0000 1.9503 1.9590 408.2547 410.4533 0.3372 -1.0000 -1.0000 0204663 1573905790.90 151.5398 60.0000 32.0000 1.9500 1.9586 408.2509 410.4486 0.3371 -1.0000 -1.0000 0204726 1573905791.00 151.5398 60.0000 32.0000 1.9505 1.9591 408.1479 410.3440 0.3370 -1.0000 -1.0000 0205163 1573905791.10 151.5398 60.0000 32.0000 1.9509 1.9595 408.1809 410.3781 0.3371 -1.0000 -1.0000 0205241 1573905791.20 151.5398 60.0000 32.0000 1.9505 1.9591 408.2111 410.4066 0.3366 -1.0000 -1.0000 0205304 1573905791.30 151.4280 60.0000 32.0000 1.9503 1.9590 408.3278 410.5221 0.3366 -1.0000 -1.0000 0205367 1573905791.40 151.4280 60.0000 32.0000 1.9507 1.9593 408.2497 410.4454 0.3367 -1.0000 -1.0000 0205445 1573905791.50 151.4280 60.0000 32.0000 1.9498 1.9584 408.3343 410.5295 0.3366 -1.0000 -1.0000 0205663 1573905791.60 151.4280 60.0000 32.0000 1.9497 1.9583 408.3888 410.5847 0.3368 -1.0000 -1.0000 0205726 1573905791.70 151.4280 60.0000 32.0000 1.9498 1.9585 408.3291 410.5255 0.3369 -1.0000 -1.0000 0205804 1573905791.80 151.4280 60.0000 32.0000 1.9505 1.9591 408.3234 410.5205 0.3368 -1.0000 -1.0000 0205867 1573905791.90 151.5776 60.0000 32.0000 1.9507 1.9593 408.2014 410.3960 0.3366 -1.0000 -1.0000 0205929 1573905792.00 151.5776 60.0000 32.0000 1.9511 1.9597 408.2041 410.4017 0.3370 -1.0000 -1.0000 0206414 1573905792.10 151.5776 60.0000 32.0000 1.9502 1.9588 408.1517 410.3476 0.3369 -1.0000 -1.0000 0206476 1573905792.20 151.5776 60.0000 32.0000 1.9504 1.9590 408.2330 410.4282 0.3366 -1.0000 -1.0000 0206538 1573905792.30 151.5776 60.0000 32.0000 1.9495 1.9581 408.3928 410.5879 0.3367 -1.0000 -1.0000 0206617 1573905792.40 151.4334 60.0000 32.0000 1.9495 1.9581 408.2727 410.4690 0.3368 -1.0000 -1.0000 0206679 1573905792.50 151.4334 60.0000 32.0000 1.9495 1.9581 408.4044 410.6010 0.3368 -1.0000 -1.0000 0206913 1573905792.60 151.4334 60.0000 32.0000 1.9501 1.9587 408.3677 410.5658 0.3371 -1.0000 -1.0000 0206976 1573905792.70 151.4334 60.0000 32.0000 1.9506 1.9592 408.2122 410.4103 0.3371 -1.0000 -1.0000 0207038 1573905792.80 151.4334 60.0000 32.0000 1.9509 1.9595 408.2418 410.4396 0.3371 -1.0000 -1.0000 0207101 1573905792.90 151.5261 60.0000 32.0000 1.9504 1.9591 408.1856 410.3855 0.3375 -1.0000 -1.0000 0207179 1573905793.00 151.5975 60.0000 32.0000 1.9509 1.9595 408.2001 410.3987 0.3372 -1.0000 -1.0000 0207413 1573905793.10 151.5975 60.0000 32.0000 1.9505 1.9591 408.2071 410.4051 0.3371 -1.0000 -1.0000 0207476 1573905793.20 151.5975 60.0000 32.0000 1.9498 1.9585 408.3042 410.5032 0.3373 -1.0000 -1.0000 0207538 1573905793.30 151.5975 60.0000 32.0000 1.9501 1.9587 408.3928 410.5945 0.3375 -1.0000 -1.0000 0207601 1573905793.40 151.5570 60.0000 32.0000 1.9505 1.9592 408.3389 410.5388 0.3373 -1.0000 -1.0000 0207804 1573905793.50 151.4477 60.0000 32.0000 1.9496 1.9582 408.3233 410.5241 0.3376 -1.0000 -1.0000 0207898 1573905793.60 151.4477 60.0000 32.0000 1.9496 1.9582 408.3413 410.5435 0.3377 -1.0000 -1.0000 0207960 1573905793.70 151.4477 60.0000 32.0000 1.9493 1.9579 408.3852 410.5875 0.3377 -1.0000 -1.0000 0208038 1573905793.80 151.4477 60.0000 32.0000 1.9500 1.9587 408.2958 410.4991 0.3380 -1.0000 -1.0000 0208101 1573905793.90 151.4477 60.0000 32.0000 1.9507 1.9593 408.1666 410.3700 0.3380 -1.0000 -1.0000 0208164 1573905794.00 151.5679 60.0000 32.0000 1.9504 1.9590 408.1201 410.3216 0.3377 -1.0000 -1.0000 0208913 1573905794.10 151.5679 60.0000 32.0000 1.9509 1.9595 408.1246 410.3252 0.3376 -1.0000 -1.0000 0208976 1573905794.20 151.5679 60.0000 32.0000 1.9502 1.9588 408.2087 410.4087 0.3376 -1.0000 -1.0000 0209038 1573905794.30 151.5679 60.0000 32.0000 1.9500 1.9587 408.2387 410.4424 0.3380 -1.0000 -1.0000 0209101 1573905794.40 151.5679 60.0000 32.0000 1.9493 1.9579 408.3123 410.5157 0.3379 -1.0000 -1.0000 0209163 1573905794.50 151.4766 60.0000 32.0000 1.9493 1.9579 408.2796 410.4832 0.3379 -1.0000 -1.0000 0209226 1573905794.60 151.4766 60.0000 32.0000 1.9496 1.9582 408.3839 410.5872 0.3378 -1.0000 -1.0000 0209304 1573905794.70 151.4766 60.0000 32.0000 1.9498 1.9584 408.3218 410.5254 0.3380 -1.0000 -1.0000 0209366 1573905794.80 151.4766 60.0000 32.0000 1.9505 1.9591 408.1658 410.3683 0.3379 -1.0000 -1.0000 0209429 1573905794.90 151.4766 60.0000 32.0000 1.9513 1.9600 408.2352 410.4388 0.3380 -1.0000 -1.0000 0209507 1573905795.00 151.4766 60.0000 32.0000 1.9501 1.9588 408.2352 410.4392 0.3381 -1.0000 -1.0000 0209569 1573905795.10 151.4285 59.9990 32.0000 1.9499 1.9585 408.3308 410.5363 0.3382 -1.0000 -1.0000 0209632 1573905795.20 151.4285 59.9990 32.0000 1.9494 1.9580 408.2857 410.4893 0.3380 -1.0000 -1.0000 0209710 1573905795.30 151.4285 59.9990 32.0000 1.9498 1.9585 408.3171 410.5218 0.3381 -1.0000 -1.0000 0209757 1573905795.40 151.4285 59.9990 32.0000 1.9495 1.9582 408.3828 410.5891 0.3383 -1.0000 -1.0000 0209835 1573905795.50 151.4285 59.9990 32.0000 1.9496 1.9582 408.3339 410.5405 0.3384 -1.0000 -1.0000 0209898 1573905795.60 151.4285 59.9990 32.0000 1.9496 1.9582 408.3052 410.5120 0.3384 -1.0000 -1.0000 0209960 1573905795.70 151.4460 59.9990 32.0000 1.9493 1.9580 408.2436 410.4512 0.3387 -1.0000 -1.0000 0210038 1573905795.80 151.4460 59.9990 32.0000 1.9495 1.9582 408.2587 410.4676 0.3387 -1.0000 -1.0000 0210101 1573905795.90 151.4460 59.9990 32.0000 1.9508 1.9594 408.1956 410.4024 0.3386 -1.0000 -1.0000 0210163 1573905796.00 151.4460 59.9990 32.0000 1.9504 1.9591 408.2041 410.4131 0.3389 -1.0000 -1.0000 0210226 1573905796.10 151.4460 59.9990 32.0000 1.9504 1.9591 408.4081 410.6177 0.3388 -1.0000 -1.0000 0210304 1573905796.20 151.4460 59.9990 32.0000 1.9498 1.9585 408.4161 410.6272 0.3390 -1.0000 -1.0000 0210351 1573905796.30 151.4460 59.9990 32.0000 1.9494 1.9581 408.2947 410.5038 0.3387 -1.0000 -1.0000 0210429 1573905796.40 151.4460 59.9990 32.0000 1.9505 1.9591 408.2740 410.4820 0.3387 -1.0000 -1.0000 0210491 1573905796.50 151.4460 59.9990 32.0000 1.9508 1.9595 408.1777 410.3852 0.3386 -1.0000 -1.0000 0210554 1573905796.60 151.4460 59.9990 32.0000 1.9504 1.9590 408.1944 410.4016 0.3384 -1.0000 -1.0000 0210913 1573905796.70 151.4460 59.9990 32.0000 1.9499 1.9586 408.2206 410.4300 0.3389 -1.0000 -1.0000 0210976 1573905796.80 151.4849 59.9990 32.0000 1.9497 1.9584 408.2293 410.4371 0.3387 -1.0000 -1.0000 0211038 1573905796.90 151.5319 59.9990 32.0000 1.9494 1.9580 408.3009 410.5086 0.3385 -1.0000 -1.0000 0211116 1573905797.00 151.5319 59.9990 32.0000 1.9493 1.9580 408.3069 410.5140 0.3385 -1.0000 -1.0000 0211382 1573905797.10 151.5319 59.9990 32.0000 1.9490 1.9576 408.3919 410.5981 0.3382 -1.0000 -1.0000 0211444 1573905797.20 151.5319 59.9990 32.0000 1.9498 1.9584 408.2828 410.4867 0.3381 -1.0000 -1.0000 0211507 1573905797.30 151.5319 59.9990 32.0000 1.9495 1.9582 408.1784 410.3825 0.3381 -1.0000 -1.0000 0211569 1573905797.40 151.4821 59.9990 32.0000 1.9489 1.9575 408.1558 410.3589 0.3380 -1.0000 -1.0000 0211663 1573905797.50 151.4174 59.9990 32.0000 1.9496 1.9583 408.1583 410.3624 0.3379 -1.0000 -1.0000 0211726 1573905797.60 151.4174 59.9990 32.0000 1.9496 1.9583 408.2705 410.4767 0.3383 -1.0000 -1.0000 0211788 1573905797.70 151.4174 59.9990 32.0000 1.9500 1.9587 408.2617 410.4675 0.3383 -1.0000 -1.0000 0211929 1573905797.80 151.4174 59.9990 32.0000 1.9493 1.9579 408.3447 410.5534 0.3385 -1.0000 -1.0000 0212007 1573905797.90 151.4174 59.9990 32.0000 1.9493 1.9579 408.2599 410.4665 0.3385 -1.0000 -1.0000 0212069 1573905798.00 151.5259 59.9990 32.0000 1.9493 1.9579 408.3521 410.5582 0.3383 -1.0000 -1.0000 0212132 1573905798.10 151.5259 59.9990 32.0000 1.9492 1.9579 408.4005 410.6092 0.3385 -1.0000 -1.0000 0212194 1573905798.20 151.5259 59.9990 32.0000 1.9491 1.9578 408.3826 410.5899 0.3385 -1.0000 -1.0000 0212429 1573905798.30 151.5259 59.9990 32.0000 1.9490 1.9576 408.3730 410.5804 0.3384 -1.0000 -1.0000 0212507 1573905798.40 151.5259 59.9990 32.0000 1.9492 1.9578 408.1989 410.4043 0.3383 -1.0000 -1.0000 0212569 1573905798.50 151.3889 59.9990 32.0000 1.9495 1.9581 408.0836 410.2873 0.3380 -1.0000 -1.0000 0212632 1573905798.60 151.3889 59.9990 32.0000 1.9496 1.9582 408.1234 410.3262 0.3380 -1.0000 -1.0000 0212710 1573905798.70 151.3889 59.9990 32.0000 1.9498 1.9584 408.1989 410.4027 0.3381 -1.0000 -1.0000 0213148 1573905798.80 151.3889 59.9990 32.0000 1.9497 1.9583 408.2796 410.4838 0.3380 -1.0000 -1.0000 0213210 1573905798.90 151.3889 59.9990 32.0000 1.9498 1.9584 408.3253 410.5297 0.3381 -1.0000 -1.0000 0213273 1573905799.00 151.3952 59.9990 32.0000 1.9502 1.9588 408.3282 410.5331 0.3381 -1.0000 -1.0000 0213335 1573905799.10 151.5416 59.9990 32.0000 1.9490 1.9576 408.3460 410.5506 0.3381 -1.0000 -1.0000 0213413 1573905799.20 151.5416 59.9990 32.0000 1.9497 1.9583 408.4249 410.6308 0.3383 -1.0000 -1.0000 0213663 1573905799.30 151.5416 59.9990 32.0000 1.9485 1.9572 408.3800 410.5857 0.3381 -1.0000 -1.0000 0213726 1573905799.40 151.5416 59.9990 32.0000 1.9495 1.9581 408.3294 410.5344 0.3382 -1.0000 -1.0000 0213804 1573905799.50 151.5416 59.9990 32.0000 1.9489 1.9576 408.2262 410.4313 0.3382 -1.0000 -1.0000 0213851 1573905799.60 151.3932 59.9992 32.0000 1.9492 1.9578 408.1433 410.3471 0.3381 -1.0000 -1.0000 0213929 1573905799.70 151.3932 59.9992 32.0000 1.9495 1.9581 408.1438 410.3470 0.3381 -1.0000 -1.0000 0213991 1573905799.80 151.3932 59.9992 32.0000 1.9497 1.9583 408.2259 410.4302 0.3381 -1.0000 -1.0000 0214054 1573905799.90 151.3932 59.9992 32.0000 1.9492 1.9578 408.3738 410.5789 0.3381 -1.0000 -1.0000 0214116 1573905800.00 151.3932 59.9992 32.0000 1.9494 1.9581 408.3735 410.5808 0.3384 -1.0000 -1.0000 0214194 1573905800.10 151.3932 59.9992 32.0000 1.9490 1.9576 408.3589 410.5660 0.3385 -1.0000 -1.0000 0214257 1573905800.20 151.3932 59.9992 32.0000 1.9488 1.9575 408.3499 410.5573 0.3385 -1.0000 -1.0000 0214319 1573905800.30 151.5539 59.9992 32.0000 1.9496 1.9582 408.3450 410.5520 0.3385 -1.0000 -1.0000 0214398 1573905800.40 151.5539 59.9992 32.0000 1.9498 1.9584 408.3673 410.5751 0.3386 -1.0000 -1.0000 0214663 1573905800.50 151.5539 59.9992 32.0000 1.9500 1.9587 408.3618 410.5697 0.3386 -1.0000 -1.0000 0214726 1573905800.60 151.5539 59.9992 32.0000 1.9497 1.9584 408.2724 410.4810 0.3387 -1.0000 -1.0000 0214804 1573905800.70 151.5539 59.9992 32.0000 1.9505 1.9591 408.2413 410.4475 0.3383 -1.0000 -1.0000 0214866 1573905800.80 151.4845 59.9992 32.0000 1.9498 1.9584 408.2443 410.4509 0.3386 -1.0000 -1.0000 0214929 1573905800.90 151.4845 59.9992 32.0000 1.9497 1.9584 408.1636 410.3697 0.3383 -1.0000 -1.0000 0214991 1573905801.00 151.4845 59.9992 32.0000 1.9494 1.9581 408.3283 410.5334 0.3382 -1.0000 -1.0000 0215054 1573905801.10 151.4845 59.9992 32.0000 1.9495 1.9582 408.3691 410.5747 0.3382 -1.0000 -1.0000 0215132 1573905801.20 151.4845 59.9992 32.0000 1.9500 1.9587 408.4561 410.6637 0.3384 -1.0000 -1.0000 0215194 1573905801.30 151.4845 59.9992 32.0000 1.9507 1.9594 408.3872 410.5929 0.3381 -1.0000 -1.0000 0215679 1573905801.40 151.6292 59.9992 32.0000 1.9500 1.9587 408.2947 410.5009 0.3385 -1.0000 -1.0000 0215757 1573905801.50 151.6292 59.9992 32.0000 1.9505 1.9591 408.2621 410.4686 0.3385 -1.0000 -1.0000 0215819 1573905801.60 151.6292 59.9992 32.0000 1.9508 1.9595 408.2578 410.4652 0.3386 -1.0000 -1.0000 0215882 1573905801.70 151.6292 59.9992 32.0000 1.9509 1.9595 408.2168 410.4228 0.3383 -1.0000 -1.0000 0215944 1573905801.80 151.6292 59.9992 32.0000 1.9501 1.9588 408.3104 410.5155 0.3381 -1.0000 -1.0000 0216023 1573905801.90 151.6232 59.9992 32.0000 1.9492 1.9578 408.2667 410.4717 0.3382 -1.0000 -1.0000 0216085 1573905802.00 151.5088 59.9992 32.0000 1.9487 1.9573 408.3572 410.5628 0.3382 -1.0000 -1.0000 0216148 1573905802.10 151.5088 59.9992 32.0000 1.9497 1.9584 408.4065 410.6103 0.3378 -1.0000 -1.0000 0216210 1573905802.20 151.5088 59.9992 32.0000 1.9503 1.9590 408.3824 410.5888 0.3383 -1.0000 -1.0000 0216288 1573905802.30 151.5088 59.9992 32.0000 1.9498 1.9585 408.3185 410.5234 0.3381 -1.0000 -1.0000 0216413 1573905802.40 151.5088 59.9992 32.0000 1.9502 1.9589 408.3197 410.5249 0.3382 -1.0000 -1.0000 0216476 1573905802.50 151.6200 59.9992 32.0000 1.9503 1.9589 408.2821 410.4864 0.3380 -1.0000 -1.0000 0216538 1573905802.60 151.6200 59.9992 32.0000 1.9506 1.9593 408.1764 410.3790 0.3379 -1.0000 -1.0000 0216616 1573905802.70 151.6200 59.9992 32.0000 1.9505 1.9591 408.2276 410.4330 0.3384 -1.0000 -1.0000 0216679 1573905802.80 151.6200 59.9992 32.0000 1.9506 1.9592 408.1957 410.4017 0.3385 -1.0000 -1.0000 0216898 1573905802.90 151.6200 59.9992 32.0000 1.9511 1.9598 408.3137 410.5215 0.3386 -1.0000 -1.0000 0216976 1573905803.00 151.6200 59.9992 32.0000 1.9499 1.9585 408.4465 410.6549 0.3385 -1.0000 -1.0000 0217038 1573905803.10 151.5249 59.9992 32.0000 1.9502 1.9588 408.4271 410.6352 0.3385 -1.0000 -1.0000 0217116 1573905803.20 151.5207 59.9992 32.0000 1.9496 1.9583 408.4020 410.6089 0.3385 -1.0000 -1.0000 0217179 1573905803.30 151.5207 59.9992 32.0000 1.9503 1.9590 408.3346 410.5423 0.3386 -1.0000 -1.0000 0217413 1573905803.40 151.5207 59.9992 32.0000 1.9504 1.9590 408.2937 410.5013 0.3386 -1.0000 -1.0000 0217476 1573905803.50 151.5207 59.9992 32.0000 1.9508 1.9594 408.2459 410.4542 0.3387 -1.0000 -1.0000 0217538 1573905803.60 151.5207 59.9992 32.0000 1.9505 1.9592 408.2081 410.4161 0.3386 -1.0000 -1.0000 0217601 1573905803.70 151.5304 59.9992 32.0000 1.9512 1.9599 408.1964 410.4029 0.3384 -1.0000 -1.0000 0217679 1573905803.80 151.5304 59.9992 32.0000 1.9507 1.9593 408.3596 410.5655 0.3383 -1.0000 -1.0000 0218570 1573905803.90 151.5304 59.9992 32.0000 1.9498 1.9585 408.3125 410.5182 0.3382 -1.0000 -1.0000 0218648 1573905804.00 151.5304 59.9992 32.0000 1.9498 1.9585 408.2959 410.4989 0.3379 -1.0000 -1.0000 0218710 1573905804.10 151.5304 59.9992 32.0000 1.9496 1.9583 408.3461 410.5520 0.3382 -1.0000 -1.0000 0218773 1573905804.20 151.4963 59.9992 32.0000 1.9492 1.9578 408.4277 410.6333 0.3381 -1.0000 -1.0000 0218835 1573905804.30 151.4963 59.9992 32.0000 1.9503 1.9589 408.4014 410.6084 0.3384 -1.0000 -1.0000 0218913 1573905804.40 151.4963 59.9992 32.0000 1.9503 1.9590 408.2999 410.5061 0.3384 -1.0000 -1.0000 0218976 1573905804.50 151.4963 59.9992 32.0000 1.9505 1.9592 408.2382 410.4457 0.3386 -1.0000 -1.0000 0219038 1573905804.60 151.4963 59.9992 32.0000 1.9503 1.9589 408.1510 410.3586 0.3387 -1.0000 -1.0000 0219101 1573905804.70 151.4991 59.9992 32.0000 1.9505 1.9591 408.2423 410.4500 0.3387 -1.0000 -1.0000 0219179 1573905804.80 151.5853 60.0001 32.0000 1.9504 1.9591 408.2667 410.4757 0.3389 -1.0000 -1.0000 0219241 1573905804.90 151.5853 60.0001 32.0000 1.9500 1.9587 408.3825 410.5925 0.3387 -1.0000 -1.0000 0219304 1573905805.00 151.5853 60.0001 32.0000 1.9488 1.9575 408.4561 410.6673 0.3390 -1.0000 -1.0000 0219366 1573905805.10 151.5853 60.0001 32.0000 1.9497 1.9584 408.3970 410.6067 0.3387 -1.0000 -1.0000 0219444 1573905805.20 151.5853 60.0001 32.0000 1.9498 1.9585 408.3789 410.5883 0.3389 -1.0000 -1.0000 0219507 1573905805.30 151.4974 60.0001 32.0000 1.9497 1.9584 408.3493 410.5579 0.3387 -1.0000 -1.0000 0219569 1573905805.40 151.4974 60.0001 32.0000 1.9501 1.9588 408.2357 410.4446 0.3386 -1.0000 -1.0000 0219648 1573905805.50 151.4974 60.0001 32.0000 1.9493 1.9580 408.2918 410.4988 0.3386 -1.0000 -1.0000 0219710 1573905805.60 151.4974 60.0001 32.0000 1.9502 1.9588 408.2195 410.4284 0.3389 -1.0000 -1.0000 0219773 1573905805.70 151.4974 60.0001 32.0000 1.9508 1.9595 408.3000 410.5090 0.3387 -1.0000 -1.0000 0219851 1573905805.80 151.5068 60.0001 32.0000 1.9504 1.9590 408.2956 410.5029 0.3385 -1.0000 -1.0000 0219913 1573905805.90 151.5209 60.0001 32.0000 1.9503 1.9589 408.2493 410.4563 0.3385 -1.0000 -1.0000 0220148 1573905806.00 151.5209 60.0001 32.0000 1.9502 1.9589 408.3826 410.5899 0.3384 -1.0000 -1.0000 0220226 1573905806.10 151.5209 60.0001 32.0000 1.9502 1.9588 408.4289 410.6343 0.3381 -1.0000 -1.0000 0220288 1573905806.20 151.5209 60.0001 32.0000 1.9499 1.9585 408.4016 410.6075 0.3383 -1.0000 -1.0000 0220351 1573905806.30 151.5209 60.0001 32.0000 1.9498 1.9584 408.3648 410.5701 0.3382 -1.0000 -1.0000 0220429 1573905806.40 151.5365 60.0001 32.0000 1.9502 1.9589 408.2100 410.4154 0.3382 -1.0000 -1.0000 0220898 1573905806.50 151.5374 60.0001 32.0000 1.9507 1.9594 408.2005 410.4050 0.3382 -1.0000 -1.0000 0220960 1573905806.60 151.5374 60.0001 32.0000 1.9499 1.9586 408.2917 410.4967 0.3382 -1.0000 -1.0000 0221038 1573905806.70 151.5374 60.0001 32.0000 1.9496 1.9582 408.3602 410.5654 0.3382 -1.0000 -1.0000 0221101 1573905806.80 151.5374 60.0001 32.0000 1.9487 1.9573 408.4430 410.6484 0.3380 -1.0000 -1.0000 0221163 1573905806.90 151.5374 60.0001 32.0000 1.9497 1.9583 408.4344 410.6395 0.3382 -1.0000 -1.0000 0221476 1573905807.00 151.4764 60.0001 32.0000 1.9498 1.9584 408.4188 410.6260 0.3383 -1.0000 -1.0000 0221538 1573905807.10 151.4764 60.0001 32.0000 1.9487 1.9573 408.4114 410.6162 0.3380 -1.0000 -1.0000 0221601 1573905807.20 151.4764 60.0001 32.0000 1.9506 1.9593 408.3375 410.5416 0.3381 -1.0000 -1.0000 0221663 1573905807.30 151.4764 60.0001 32.0000 1.9502 1.9589 408.2487 410.4533 0.3382 -1.0000 -1.0000 0221726 1573905807.40 151.4764 60.0001 32.0000 1.9498 1.9584 408.3144 410.5204 0.3383 -1.0000 -1.0000 0221804 1573905807.50 151.4928 60.0001 32.0000 1.9495 1.9582 408.2681 410.4731 0.3381 -1.0000 -1.0000 0221867 1573905807.60 151.5643 60.0001 32.0000 1.9493 1.9580 408.2925 410.4971 0.3381 -1.0000 -1.0000 0221929 1573905807.70 151.5643 60.0001 32.0000 1.9497 1.9584 408.4068 410.6128 0.3383 -1.0000 -1.0000 0222007 1573905807.80 151.5643 60.0001 32.0000 1.9489 1.9576 408.3651 410.5719 0.3384 -1.0000 -1.0000 0222148 1573905807.90 151.5643 60.0001 32.0000 1.9494 1.9580 408.3203 410.5267 0.3383 -1.0000 -1.0000 0222210 1573905808.00 151.5643 60.0001 32.0000 1.9495 1.9581 408.4188 410.6261 0.3384 -1.0000 -1.0000 0222288 1573905808.10 151.4500 60.0001 32.0000 1.9494 1.9581 408.2604 410.4665 0.3384 -1.0000 -1.0000 0222367 1573905808.20 151.4500 60.0001 32.0000 1.9501 1.9588 408.2537 410.4613 0.3387 -1.0000 -1.0000 0222429 1573905808.30 151.4500 60.0001 32.0000 1.9504 1.9591 408.2739 410.4816 0.3386 -1.0000 -1.0000 0222491 1573905808.40 151.4500 60.0001 32.0000 1.9503 1.9590 408.2739 410.4807 0.3384 -1.0000 -1.0000 0222554 1573905808.50 151.4500 60.0001 32.0000 1.9494 1.9580 408.2763 410.4820 0.3383 -1.0000 -1.0000 0222663 1573905808.60 151.5275 60.0001 32.0000 1.9503 1.9590 408.3017 410.5088 0.3384 -1.0000 -1.0000 0222742 1573905808.70 151.5659 60.0001 32.0000 1.9500 1.9586 408.4501 410.6566 0.3382 -1.0000 -1.0000 0222804 1573905808.80 151.5659 60.0001 32.0000 1.9499 1.9586 408.3987 410.6052 0.3385 -1.0000 -1.0000 0222867 1573905808.90 151.5659 60.0001 32.0000 1.9496 1.9582 408.4176 410.6238 0.3383 -1.0000 -1.0000 0222929 1573905809.00 151.5659 60.0001 32.0000 1.9509 1.9596 408.2761 410.4837 0.3387 -1.0000 -1.0000 0223429 1573905809.10 151.5659 60.0001 32.0000 1.9497 1.9584 408.2201 410.4282 0.3386 -1.0000 -1.0000 0223507 1573905809.20 151.5582 60.0001 32.0000 1.9502 1.9588 408.1670 410.3744 0.3386 -1.0000 -1.0000 0223570 1573905809.30 151.4504 60.0001 32.0000 1.9501 1.9588 408.1485 410.3544 0.3385 -1.0000 -1.0000 0223632 1573905809.40 151.4504 60.0001 32.0000 1.9509 1.9595 408.2440 410.4514 0.3386 -1.0000 -1.0000 0223694 1573905809.50 151.4504 60.0001 32.0000 1.9502 1.9588 408.2663 410.4736 0.3386 -1.0000 -1.0000 0223882 1573905809.60 151.4504 60.0001 32.0000 1.9503 1.9590 408.3790 410.5890 0.3389 -1.0000 -1.0000 0223945 1573905809.70 151.4504 60.0001 32.0000 1.9499 1.9585 408.3669 410.5765 0.3387 -1.0000 -1.0000 0224023 1573905809.80 151.4504 60.0001 32.0000 1.9502 1.9589 408.3799 410.5894 0.3389 -1.0000 -1.0000 0224085 1573905809.90 151.5406 60.0001 32.0000 1.9503 1.9590 408.2140 410.4232 0.3388 -1.0000 -1.0000 0224148 1573905810.00 151.5406 60.0001 32.0000 1.9499 1.9585 408.2023 410.4098 0.3386 -1.0000 -1.0000 0224226 1573905810.10 151.5406 60.0001 32.0000 1.9504 1.9591 408.2068 410.4131 0.3384 -1.0000 -1.0000 0224288 1573905810.20 151.5406 60.0001 32.0000 1.9494 1.9581 408.3285 410.5319 0.3377 -1.0000 -1.0000 0224351 1573905810.30 151.5406 60.0001 32.0000 1.9491 1.9577 408.4129 410.6151 0.3376 -1.0000 -1.0000 0224413 1573905810.40 151.5406 60.0001 32.0000 1.9486 1.9572 408.3061 410.5054 0.3372 -1.0000 -1.0000 0224476 1573905810.50 151.5406 60.0001 32.0000 1.9491 1.9578 408.3848 410.5823 0.3369 -1.0000 -1.0000 0224538 1573905810.60 151.4601 60.0001 32.0000 1.9494 1.9581 408.3733 410.5689 0.3366 -1.0000 -1.0000 0225382 1573905810.70 151.4601 60.0001 32.0000 1.9498 1.9585 408.3193 410.5137 0.3365 -1.0000 -1.0000 0225491 1573905810.80 151.4601 60.0001 32.0000 1.9500 1.9586 408.3968 410.5890 0.3361 -1.0000 -1.0000 0225554 1573905810.90 151.4601 60.0001 32.0000 1.9505 1.9591 408.2238 410.4148 0.3360 -1.0000 -1.0000 0225632 1573905811.00 151.4601 60.0001 32.0000 1.9499 1.9585 408.2440 410.4328 0.3356 -1.0000 -1.0000 0225694 1573905811.10 151.5680 60.0001 32.0000 1.9501 1.9586 408.2228 410.4113 0.3357 -1.0000 -1.0000 0225757 1573905811.20 151.5863 60.0001 32.0000 1.9503 1.9589 408.2787 410.4642 0.3353 -1.0000 -1.0000 0225820 1573905811.30 151.5863 60.0001 32.0000 1.9496 1.9582 408.4300 410.6193 0.3358 -1.0000 -1.0000 0225882 1573905811.40 151.5863 60.0001 32.0000 1.9498 1.9584 408.4523 410.6418 0.3356 -1.0000 -1.0000 0225960 1573905811.50 151.5863 60.0001 32.0000 1.9495 1.9581 408.3883 410.5786 0.3359 -1.0000 -1.0000 0226023 1573905811.60 151.5863 60.0001 32.0000 1.9499 1.9585 408.4490 410.6409 0.3361 -1.0000 -1.0000 0226148 1573905811.70 151.5793 60.0001 32.0000 1.9498 1.9584 408.2995 410.4925 0.3363 -1.0000 -1.0000 0226226 1573905811.80 151.5686 60.0001 32.0000 1.9499 1.9585 408.3072 410.4994 0.3364 -1.0000 -1.0000 0226288 1573905811.90 151.5686 60.0001 32.0000 1.9499 1.9585 408.2401 410.4353 0.3367 -1.0000 -1.0000 0226351 1573905812.00 151.5686 60.0001 32.0000 1.9501 1.9587 408.2266 410.4215 0.3367 -1.0000 -1.0000 0226445 1573905812.10 151.5686 60.0001 32.0000 1.9498 1.9584 408.2987 410.4963 0.3372 -1.0000 -1.0000 0226507 1573905812.20 151.5686 60.0001 32.0000 1.9497 1.9583 408.2904 410.4900 0.3374 -1.0000 -1.0000 0226570 1573905812.30 151.5686 60.0001 32.0000 1.9493 1.9579 408.3902 410.5914 0.3375 -1.0000 -1.0000 0226648 1573905812.40 151.5686 60.0001 32.0000 1.9495 1.9582 408.3516 410.5542 0.3378 -1.0000 -1.0000 0226710 1573905812.50 151.5686 60.0001 32.0000 1.9495 1.9582 408.4229 410.6265 0.3380 -1.0000 -1.0000 0226773 1573905812.60 151.5686 60.0001 32.0000 1.9498 1.9584 408.3135 410.5182 0.3381 -1.0000 -1.0000 0226835 1573905812.70 151.5686 60.0001 32.0000 1.9495 1.9582 408.3077 410.5129 0.3382 -1.0000 -1.0000 0226929 1573905812.80 151.5686 60.0001 32.0000 1.9489 1.9575 408.3313 410.5374 0.3383 -1.0000 -1.0000 0226991 1573905812.90 151.5170 60.0001 32.0000 1.9510 1.9596 408.2366 410.4418 0.3383 -1.0000 -1.0000 0227070 1573905813.00 151.3794 60.0001 32.0000 1.9504 1.9590 408.2705 410.4758 0.3383 -1.0000 -1.0000 0227148 1573905813.10 151.3794 60.0001 32.0000 1.9499 1.9585 408.1326 410.3380 0.3383 -1.0000 -1.0000 0227210 1573905813.20 151.3794 60.0001 32.0000 1.9491 1.9578 408.1917 410.3980 0.3386 -1.0000 -1.0000 0227445 1573905813.30 151.3794 60.0001 32.0000 1.9494 1.9580 408.3346 410.5436 0.3388 -1.0000 -1.0000 0227507 1573905813.40 151.3794 60.0001 32.0000 1.9496 1.9583 408.2745 410.4839 0.3388 -1.0000 -1.0000 0227585 1573905813.50 151.3794 60.0001 32.0000 1.9496 1.9582 408.3263 410.5351 0.3388 -1.0000 -1.0000 0227648 1573905813.60 151.3794 60.0001 32.0000 1.9507 1.9594 408.2818 410.4911 0.3388 -1.0000 -1.0000 0227710 1573905813.70 151.4229 60.0001 32.0000 1.9504 1.9590 408.2167 410.4259 0.3389 -1.0000 -1.0000 0227945 1573905813.80 151.4829 60.0001 32.0000 1.9499 1.9586 408.2130 410.4220 0.3388 -1.0000 -1.0000 0228007 1573905813.90 151.4829 60.0001 32.0000 1.9500 1.9587 408.1542 410.3619 0.3387 -1.0000 -1.0000 0228070 1573905814.00 151.4829 60.0001 32.0000 1.9498 1.9585 408.2458 410.4538 0.3387 -1.0000 -1.0000 0228257 1573905814.10 151.4829 60.0001 32.0000 1.9492 1.9579 408.3187 410.5291 0.3388 -1.0000 -1.0000 0228320 1573905814.20 151.4829 60.0001 32.0000 1.9493 1.9580 408.3390 410.5467 0.3386 -1.0000 -1.0000 0228445 1573905814.30 151.3542 60.0001 32.0000 1.9491 1.9578 408.4276 410.6348 0.3383 -1.0000 -1.0000 0228523 1573905814.40 151.3542 60.0001 32.0000 1.9492 1.9578 408.3267 410.5298 0.3379 -1.0000 -1.0000 0228601 1573905814.50 151.3542 60.0001 32.0000 1.9503 1.9589 408.3234 410.5255 0.3376 -1.0000 -1.0000 0228663 1573905814.60 151.3542 60.0001 32.0000 1.9493 1.9579 408.2290 410.4290 0.3374 -1.0000 -1.0000 0228742 1573905814.70 151.3542 60.0001 32.0000 1.9503 1.9590 408.2257 410.4220 0.3368 -1.0000 -1.0000 0229163 1573905814.80 151.3542 60.0001 32.0000 1.9504 1.9590 408.1779 410.3732 0.3368 -1.0000 -1.0000 0229226 1573905814.90 151.5184 59.9990 32.0000 1.9503 1.9589 408.2345 410.4291 0.3366 -1.0000 -1.0000 0229304 1573905815.00 151.5184 59.9990 32.0000 1.9500 1.9586 408.2665 410.4602 0.3366 -1.0000 -1.0000 0229367 1573905815.10 151.5184 59.9990 32.0000 1.9498 1.9584 408.2736 410.4712 0.3371 -1.0000 -1.0000 0229445 1573905815.20 151.5184 59.9990 32.0000 1.9491 1.9577 408.3730 410.5713 0.3370 -1.0000 -1.0000 0229663 1573905815.30 151.5184 59.9990 32.0000 1.9490 1.9576 408.3483 410.5444 0.3368 -1.0000 -1.0000 0229726 1573905815.40 151.5112 59.9990 32.0000 1.9491 1.9577 408.3448 410.5407 0.3367 -1.0000 -1.0000 0229804 1573905815.50 151.4429 59.9990 32.0000 1.9490 1.9576 408.2993 410.4942 0.3366 -1.0000 -1.0000 0229867 1573905815.60 151.4429 59.9990 32.0000 1.9499 1.9585 408.2955 410.4901 0.3365 -1.0000 -1.0000 0229929 1573905815.70 151.4429 59.9990 32.0000 1.9504 1.9591 408.1771 410.3688 0.3363 -1.0000 -1.0000 0230007 1573905815.80 151.4429 59.9990 32.0000 1.9497 1.9583 408.2117 410.4042 0.3360 -1.0000 -1.0000 0230179 1573905815.90 151.4429 59.9990 32.0000 1.9502 1.9588 408.2392 410.4301 0.3361 -1.0000 -1.0000 0230242 1573905816.00 151.5875 59.9990 32.0000 1.9509 1.9595 408.2349 410.4265 0.3361 -1.0000 -1.0000 0230304 1573905816.10 151.5875 59.9990 32.0000 1.9497 1.9583 408.2182 410.4093 0.3362 -1.0000 -1.0000 0230367 1573905816.20 151.5875 59.9990 32.0000 1.9504 1.9590 408.1604 410.3513 0.3360 -1.0000 -1.0000 0230445 1573905816.30 151.5875 59.9990 32.0000 1.9500 1.9586 408.3450 410.5346 0.3358 -1.0000 -1.0000 0230507 1573905816.40 151.5875 59.9990 32.0000 1.9497 1.9583 408.3909 410.5818 0.3360 -1.0000 -1.0000 0230570 1573905816.50 151.5875 59.9990 32.0000 1.9492 1.9578 408.3873 410.5780 0.3359 -1.0000 -1.0000 0230648 1573905816.60 151.5875 59.9990 32.0000 1.9486 1.9572 408.3715 410.5627 0.3361 -1.0000 -1.0000 0230726 1573905816.70 151.4409 59.9990 32.0000 1.9505 1.9591 408.1756 410.3670 0.3362 -1.0000 -1.0000 0230788 1573905816.80 151.4409 59.9990 32.0000 1.9493 1.9579 408.1674 410.3602 0.3365 -1.0000 -1.0000 0230960 1573905816.90 151.4409 59.9990 32.0000 1.9502 1.9588 408.1553 410.3477 0.3363 -1.0000 -1.0000 0231038 1573905817.00 151.4409 59.9990 32.0000 1.9508 1.9594 408.1812 410.3737 0.3364 -1.0000 -1.0000 0231085 1573905817.10 151.4409 59.9990 32.0000 1.9503 1.9589 408.2062 410.3980 0.3362 -1.0000 -1.0000 0231163 1573905817.20 151.4520 59.9990 32.0000 1.9505 1.9591 408.2433 410.4346 0.3362 -1.0000 -1.0000 0231226 1573905817.30 151.5594 59.9990 32.0000 1.9503 1.9589 408.3377 410.5318 0.3365 -1.0000 -1.0000 0231444 1573905817.40 151.5594 59.9990 32.0000 1.9496 1.9583 408.4073 410.6017 0.3364 -1.0000 -1.0000 0231523 1573905817.50 151.5594 59.9990 32.0000 1.9498 1.9584 408.4109 410.6068 0.3366 -1.0000 -1.0000 0231585 1573905817.60 151.5594 59.9990 32.0000 1.9493 1.9579 408.3436 410.5386 0.3366 -1.0000 -1.0000 0231819 1573905817.70 151.5594 59.9990 32.0000 1.9490 1.9576 408.3213 410.5157 0.3365 -1.0000 -1.0000 0231898 1573905817.80 151.5386 59.9990 32.0000 1.9497 1.9583 408.1765 410.3710 0.3367 -1.0000 -1.0000 0232163 1573905817.90 151.4165 59.9990 32.0000 1.9497 1.9583 408.2101 410.4042 0.3366 -1.0000 -1.0000 0232320 1573905818.00 151.4165 59.9990 32.0000 1.9496 1.9583 408.2501 410.4453 0.3367 -1.0000 -1.0000 0232398 1573905818.10 151.4165 59.9990 32.0000 1.9492 1.9579 408.3129 410.5069 0.3364 -1.0000 -1.0000 0232460 1573905818.20 151.4165 59.9990 32.0000 1.9491 1.9577 408.3115 410.5063 0.3365 -1.0000 -1.0000 0232523 1573905818.30 151.4165 59.9990 32.0000 1.9499 1.9585 408.3852 410.5779 0.3361 -1.0000 -1.0000 0232585 1573905818.40 151.4932 59.9990 32.0000 1.9496 1.9582 408.4604 410.6531 0.3362 -1.0000 -1.0000 0232648 1573905818.50 151.5480 59.9990 32.0000 1.9493 1.9579 408.3841 410.5797 0.3366 -1.0000 -1.0000 0232710 1573905818.60 151.5480 59.9990 32.0000 1.9495 1.9581 408.2527 410.4472 0.3366 -1.0000 -1.0000 0232788 1573905818.70 151.5480 59.9990 32.0000 1.9499 1.9585 408.2980 410.4933 0.3367 -1.0000 -1.0000 0232851 1573905818.80 151.5480 59.9990 32.0000 1.9497 1.9583 408.2278 410.4216 0.3366 -1.0000 -1.0000 0232913 1573905818.90 151.5480 59.9990 32.0000 1.9497 1.9583 408.2035 410.3990 0.3367 -1.0000 -1.0000 0233445 1573905819.00 151.4269 59.9990 32.0000 1.9496 1.9582 408.3128 410.5066 0.3363 -1.0000 -1.0000 0233507 1573905819.10 151.4269 59.9990 32.0000 1.9494 1.9580 408.3751 410.5700 0.3365 -1.0000 -1.0000 0233585 1573905819.20 151.4269 59.9990 32.0000 1.9490 1.9576 408.3937 410.5876 0.3362 -1.0000 -1.0000 0233648 1573905819.30 151.4269 59.9990 32.0000 1.9495 1.9581 408.3930 410.5866 0.3365 -1.0000 -1.0000 0233710 1573905819.40 151.4269 59.9990 32.0000 1.9494 1.9580 408.4688 410.6636 0.3364 -1.0000 -1.0000 0233773 1573905819.50 151.4971 59.9987 32.0000 1.9498 1.9584 408.3081 410.5018 0.3365 -1.0000 -1.0000 0233835 1573905819.60 151.5438 59.9985 32.0000 1.9499 1.9585 408.2899 410.4843 0.3365 -1.0000 -1.0000 0233898 1573905819.70 151.5438 59.9985 32.0000 1.9502 1.9588 408.2624 410.4571 0.3366 -1.0000 -1.0000 0233976 1573905819.80 151.5438 59.9985 32.0000 1.9496 1.9582 408.2885 410.4800 0.3361 -1.0000 -1.0000 0234038 1573905819.90 151.5438 59.9985 32.0000 1.9502 1.9588 408.3671 410.5581 0.3358 -1.0000 -1.0000 0234179 1573905820.00 151.5438 59.9985 32.0000 1.9494 1.9579 408.2533 410.4431 0.3359 -1.0000 -1.0000 0234242 1573905820.10 151.3614 59.9985 32.0000 1.9491 1.9577 408.3477 410.5395 0.3360 -1.0000 -1.0000 0234304 1573905820.20 151.3492 59.9985 32.0000 1.9488 1.9574 408.3095 410.4999 0.3359 -1.0000 -1.0000 0234367 1573905820.30 151.3492 59.9985 32.0000 1.9493 1.9579 408.3480 410.5399 0.3362 -1.0000 -1.0000 0234445 1573905820.40 151.3492 59.9985 32.0000 1.9500 1.9586 408.1528 410.3446 0.3363 -1.0000 -1.0000 0234929 1573905820.50 151.3492 59.9985 32.0000 1.9499 1.9585 408.1616 410.3536 0.3363 -1.0000 -1.0000 0234991 1573905820.60 151.3492 59.9985 32.0000 1.9499 1.9585 408.0914 410.2818 0.3360 -1.0000 -1.0000 0235070 1573905820.70 151.4061 59.9985 32.0000 1.9500 1.9586 408.2043 410.3948 0.3360 -1.0000 -1.0000 0235148 1573905820.80 151.5118 59.9985 32.0000 1.9512 1.9598 408.2487 410.4385 0.3359 -1.0000 -1.0000 0235351 1573905820.90 151.5118 59.9985 32.0000 1.9498 1.9584 408.3131 410.5042 0.3361 -1.0000 -1.0000 0235429 1573905821.00 151.5118 59.9985 32.0000 1.9497 1.9583 408.3013 410.4937 0.3363 -1.0000 -1.0000 0235491 1573905821.10 151.5118 59.9985 32.0000 1.9492 1.9578 408.2932 410.4854 0.3361 -1.0000 -1.0000 0235569 1573905821.20 151.5118 59.9985 32.0000 1.9486 1.9572 408.3786 410.5712 0.3363 -1.0000 -1.0000 0235632 1573905821.30 151.5118 59.9985 32.0000 1.9487 1.9573 408.2696 410.4625 0.3363 -1.0000 -1.0000 0235694 1573905821.40 151.4089 59.9985 32.0000 1.9490 1.9576 408.2908 410.4838 0.3364 -1.0000 -1.0000 0235773 1573905821.50 151.4089 59.9985 32.0000 1.9503 1.9589 408.2323 410.4256 0.3364 -1.0000 -1.0000 0235835 1573905821.60 151.4089 59.9985 32.0000 1.9497 1.9583 408.1953 410.3887 0.3365 -1.0000 -1.0000 0235898 1573905821.70 151.4089 59.9985 32.0000 1.9496 1.9582 408.3384 410.5333 0.3367 -1.0000 -1.0000 0235960 1573905821.80 151.4089 59.9985 32.0000 1.9489 1.9575 408.3159 410.5111 0.3366 -1.0000 -1.0000 0236023 1573905821.90 151.4089 59.9985 32.0000 1.9488 1.9574 408.3341 410.5281 0.3365 -1.0000 -1.0000 0236085 1573905822.00 151.5970 59.9985 32.0000 1.9484 1.9570 408.3625 410.5572 0.3365 -1.0000 -1.0000 0236163 1573905822.10 151.5970 59.9985 32.0000 1.9491 1.9577 408.3662 410.5608 0.3366 -1.0000 -1.0000 0236226 1573905822.20 151.5970 59.9985 32.0000 1.9497 1.9583 408.3813 410.5761 0.3365 -1.0000 -1.0000 0236288 1573905822.30 151.5970 59.9985 32.0000 1.9498 1.9584 408.3778 410.5709 0.3363 -1.0000 -1.0000 0236367 1573905822.40 151.5970 59.9985 32.0000 1.9499 1.9585 408.1497 410.3417 0.3362 -1.0000 -1.0000 0236429 1573905822.50 151.4498 59.9985 32.0000 1.9503 1.9589 408.1495 410.3400 0.3361 -1.0000 -1.0000 0236648 1573905822.60 151.4498 59.9985 32.0000 1.9500 1.9586 408.1830 410.3731 0.3361 -1.0000 -1.0000 0236726 1573905822.70 151.4498 59.9985 32.0000 1.9489 1.9575 408.2336 410.4260 0.3362 -1.0000 -1.0000 0236788 1573905822.80 151.4498 59.9985 32.0000 1.9489 1.9575 408.3268 410.5196 0.3364 -1.0000 -1.0000 0236851 1573905822.90 151.4498 59.9985 32.0000 1.9495 1.9581 408.2984 410.4918 0.3364 -1.0000 -1.0000 0236929 1573905823.00 151.4498 59.9985 32.0000 1.9495 1.9581 408.4209 410.6144 0.3363 -1.0000 -1.0000 0237163 1573905823.10 151.4639 59.9985 32.0000 1.9484 1.9570 408.3363 410.5301 0.3364 -1.0000 -1.0000 0237226 1573905823.20 151.4763 59.9985 32.0000 1.9496 1.9582 408.3244 410.5174 0.3363 -1.0000 -1.0000 0237288 1573905823.30 151.4763 59.9985 32.0000 1.9497 1.9583 408.2943 410.4878 0.3365 -1.0000 -1.0000 0237351 1573905823.40 151.4763 59.9985 32.0000 1.9498 1.9584 408.2480 410.4407 0.3362 -1.0000 -1.0000 0237429 1573905823.50 151.4763 59.9985 32.0000 1.9501 1.9587 408.2126 410.4053 0.3365 -1.0000 -1.0000 0237663 1573905823.60 151.4763 59.9985 32.0000 1.9499 1.9585 408.2358 410.4289 0.3364 -1.0000 -1.0000 0237726 1573905823.70 151.5338 59.9985 32.0000 1.9493 1.9579 408.2684 410.4622 0.3364 -1.0000 -1.0000 0237804 1573905823.80 151.5338 59.9985 32.0000 1.9497 1.9584 408.2923 410.4862 0.3365 -1.0000 -1.0000 0237867 1573905823.90 151.5338 59.9985 32.0000 1.9494 1.9580 408.3457 410.5398 0.3365 -1.0000 -1.0000 0237929 1573905824.00 151.5338 59.9985 32.0000 1.9493 1.9579 408.3967 410.5913 0.3365 -1.0000 -1.0000 0238914 1573905824.10 151.5338 59.9985 32.0000 1.9487 1.9573 408.3445 410.5394 0.3366 -1.0000 -1.0000 0238976 1573905824.20 151.5367 59.9985 32.0000 1.9492 1.9578 408.4650 410.6609 0.3367 -1.0000 -1.0000 0239038 1573905824.30 151.5408 59.9985 32.0000 1.9498 1.9584 408.3451 410.5411 0.3368 -1.0000 -1.0000 0239101 1573905824.40 151.5408 59.9985 32.0000 1.9494 1.9580 408.3317 410.5283 0.3368 -1.0000 -1.0000 0239163 1573905824.50 151.5408 59.9985 32.0000 1.9500 1.9586 408.3193 410.5164 0.3369 -1.0000 -1.0000 0239226 1573905824.60 151.5408 59.9985 32.0000 1.9500 1.9586 408.2773 410.4725 0.3366 -1.0000 -1.0000 0239304 1573905824.70 151.5408 59.9985 32.0000 1.9504 1.9590 408.3542 410.5494 0.3367 -1.0000 -1.0000 0239367 1573905824.80 151.5408 59.9985 32.0000 1.9498 1.9584 408.3765 410.5726 0.3367 -1.0000 -1.0000 0239429 1573905824.90 151.5286 59.9986 32.0000 1.9492 1.9578 408.3378 410.5327 0.3365 -1.0000 -1.0000 0239507 1573905825.00 151.5286 59.9986 32.0000 1.9492 1.9578 408.3717 410.5652 0.3363 -1.0000 -1.0000 0239569 1573905825.10 151.5286 59.9986 32.0000 1.9493 1.9579 408.3669 410.5618 0.3366 -1.0000 -1.0000 0239632 1573905825.20 151.5286 59.9986 32.0000 1.9493 1.9579 408.3243 410.5183 0.3363 -1.0000 -1.0000 0239694 1573905825.30 151.5286 59.9986 32.0000 1.9491 1.9577 408.3087 410.5020 0.3365 -1.0000 -1.0000 0239757 1573905825.40 151.5286 59.9986 32.0000 1.9501 1.9587 408.2281 410.4222 0.3366 -1.0000 -1.0000 0239835 1573905825.50 151.5716 59.9986 32.0000 1.9508 1.9595 408.1648 410.3582 0.3366 -1.0000 -1.0000 0239898 1573905825.60 151.5716 59.9986 32.0000 1.9504 1.9590 408.1441 410.3393 0.3369 -1.0000 -1.0000 0239960 1573905825.70 151.5716 59.9986 32.0000 1.9506 1.9592 408.1646 410.3603 0.3368 -1.0000 -1.0000 0240038 1573905825.80 151.5716 59.9986 32.0000 1.9501 1.9587 408.3261 410.5216 0.3367 -1.0000 -1.0000 0240101 1573905825.90 151.5716 59.9986 32.0000 1.9496 1.9582 408.4002 410.5963 0.3367 -1.0000 -1.0000 0240164 1573905826.00 151.5716 59.9986 32.0000 1.9493 1.9579 408.3859 410.5819 0.3367 -1.0000 -1.0000 0240226 1573905826.10 151.5716 59.9986 32.0000 1.9496 1.9582 408.3991 410.5939 0.3366 -1.0000 -1.0000 0240414 1573905826.20 151.5716 59.9986 32.0000 1.9502 1.9588 408.3349 410.5308 0.3368 -1.0000 -1.0000 0240476 1573905826.30 151.5716 59.9986 32.0000 1.9502 1.9588 408.2667 410.4625 0.3368 -1.0000 -1.0000 0240538 1573905826.40 151.5716 59.9986 32.0000 1.9504 1.9590 408.2489 410.4436 0.3368 -1.0000 -1.0000 0240616 1573905826.50 151.5716 59.9986 32.0000 1.9505 1.9591 408.2362 410.4331 0.3370 -1.0000 -1.0000 0240663 1573905826.60 151.4882 59.9986 32.0000 1.9504 1.9590 408.1519 410.3477 0.3368 -1.0000 -1.0000 0240742 1573905826.70 151.4882 59.9986 32.0000 1.9497 1.9583 408.1786 410.3742 0.3369 -1.0000 -1.0000 0240804 1573905826.80 151.4882 59.9986 32.0000 1.9503 1.9589 408.1951 410.3908 0.3367 -1.0000 -1.0000 0240867 1573905826.90 151.4882 59.9986 32.0000 1.9506 1.9592 408.3595 410.5552 0.3367 -1.0000 -1.0000 0240945 1573905827.00 151.4882 59.9986 32.0000 1.9501 1.9587 408.2842 410.4793 0.3367 -1.0000 -1.0000 0241007 1573905827.10 151.5328 59.9986 32.0000 1.9492 1.9578 408.3780 410.5739 0.3367 -1.0000 -1.0000 0241445 1573905827.20 151.5609 59.9986 32.0000 1.9489 1.9576 408.4477 410.6435 0.3367 -1.0000 -1.0000 0241507 1573905827.30 151.5609 59.9986 32.0000 1.9497 1.9584 408.2835 410.4813 0.3370 -1.0000 -1.0000 0241569 1573905827.40 151.5609 59.9986 32.0000 1.9506 1.9593 408.2556 410.4515 0.3367 -1.0000 -1.0000 0241648 1573905827.50 151.5609 59.9986 32.0000 1.9505 1.9591 408.1433 410.3375 0.3367 -1.0000 -1.0000 0241710 1573905827.60 151.5609 59.9986 32.0000 1.9500 1.9586 408.1884 410.3825 0.3367 -1.0000 -1.0000 0241773 1573905827.70 151.4477 59.9986 32.0000 1.9496 1.9583 408.1441 410.3392 0.3367 -1.0000 -1.0000 0241851 1573905827.80 151.4477 59.9986 32.0000 1.9501 1.9587 408.2607 410.4533 0.3362 -1.0000 -1.0000 0241914 1573905827.90 151.4477 59.9986 32.0000 1.9494 1.9580 408.2541 410.4464 0.3363 -1.0000 -1.0000 0241976 1573905828.00 151.4477 59.9986 32.0000 1.9501 1.9587 408.4094 410.6025 0.3362 -1.0000 -1.0000 0242257 1573905828.10 151.4477 59.9986 32.0000 1.9507 1.9593 408.3436 410.5363 0.3363 -1.0000 -1.0000 0242429 1573905828.20 151.4477 59.9986 32.0000 1.9509 1.9595 408.3546 410.5484 0.3364 -1.0000 -1.0000 0242491 1573905828.30 151.4422 59.9986 32.0000 1.9509 1.9595 408.2126 410.4048 0.3362 -1.0000 -1.0000 0242569 1573905828.40 151.4422 59.9986 32.0000 1.9506 1.9592 408.2095 410.4008 0.3361 -1.0000 -1.0000 0242648 1573905828.50 151.4422 59.9986 32.0000 1.9512 1.9598 408.2139 410.4043 0.3360 -1.0000 -1.0000 0242710 1573905828.60 151.4422 59.9986 32.0000 1.9506 1.9592 408.1892 410.3782 0.3358 -1.0000 -1.0000 0242788 1573905828.70 151.4422 59.9986 32.0000 1.9495 1.9581 408.2091 410.3986 0.3358 -1.0000 -1.0000 0242851 1573905828.80 151.4422 59.9986 32.0000 1.9492 1.9578 408.2556 410.4439 0.3356 -1.0000 -1.0000 0242914 1573905828.90 151.4422 59.9986 32.0000 1.9494 1.9580 408.3832 410.5745 0.3360 -1.0000 -1.0000 0242976 1573905829.00 151.4422 59.9986 32.0000 1.9494 1.9580 408.3174 410.5077 0.3360 -1.0000 -1.0000 0243038 1573905829.10 151.4422 59.9986 32.0000 1.9493 1.9579 408.4219 410.6143 0.3362 -1.0000 -1.0000 0243445 1573905829.20 151.4422 59.9986 32.0000 1.9497 1.9583 408.2503 410.4404 0.3358 -1.0000 -1.0000 0243507 1573905829.30 151.4512 59.9986 32.0000 1.9505 1.9591 408.1119 410.3006 0.3358 -1.0000 -1.0000 0243554 1573905829.40 151.4941 59.9986 32.0000 1.9510 1.9596 408.1451 410.3337 0.3358 -1.0000 -1.0000 0243632 1573905829.50 151.4941 59.9986 32.0000 1.9502 1.9588 408.2731 410.4624 0.3360 -1.0000 -1.0000 0243694 1573905829.60 151.4941 59.9986 32.0000 1.9500 1.9586 408.4006 410.5908 0.3358 -1.0000 -1.0000 0244179 1573905829.70 151.4941 59.9986 32.0000 1.9502 1.9588 408.3861 410.5762 0.3358 -1.0000 -1.0000 0244257 1573905829.80 151.4941 59.9986 32.0000 1.9503 1.9589 408.4520 410.6429 0.3359 -1.0000 -1.0000 0244319 1573905829.90 151.5476 59.9990 32.0000 1.9500 1.9586 408.4474 410.6392 0.3360 -1.0000 -1.0000 0244382 1573905830.00 151.5476 59.9990 32.0000 1.9505 1.9591 408.3781 410.5699 0.3361 -1.0000 -1.0000 0244445 1573905830.10 151.5476 59.9990 32.0000 1.9501 1.9587 408.2714 410.4634 0.3362 -1.0000 -1.0000 0244898 1573905830.20 151.5476 59.9990 32.0000 1.9500 1.9586 408.1882 410.3789 0.3362 -1.0000 -1.0000 0244960 1573905830.30 151.5476 59.9990 32.0000 1.9507 1.9594 408.1920 410.3853 0.3364 -1.0000 -1.0000 0245038 1573905830.40 151.5420 59.9990 32.0000 1.9503 1.9589 408.3066 410.5009 0.3366 -1.0000 -1.0000 0245101 1573905830.50 151.4915 59.9990 32.0000 1.9492 1.9578 408.3835 410.5780 0.3364 -1.0000 -1.0000 0245273 1573905830.60 151.4915 59.9990 32.0000 1.9491 1.9577 408.4298 410.6240 0.3364 -1.0000 -1.0000 0245382 1573905830.70 151.4915 59.9990 32.0000 1.9498 1.9585 408.3485 410.5430 0.3366 -1.0000 -1.0000 0245445 1573905830.80 151.4915 59.9990 32.0000 1.9499 1.9585 408.3414 410.5363 0.3366 -1.0000 -1.0000 0245507 1573905830.90 151.4915 59.9990 32.0000 1.9501 1.9588 408.2689 410.4621 0.3365 -1.0000 -1.0000 0245585 1573905831.00 151.4915 59.9990 32.0000 1.9506 1.9592 408.2254 410.4208 0.3367 -1.0000 -1.0000 0245648 1573905831.10 151.5412 59.9990 32.0000 1.9509 1.9595 408.2194 410.4130 0.3364 -1.0000 -1.0000 0245726 1573905831.20 151.5412 59.9990 32.0000 1.9505 1.9591 408.1524 410.3465 0.3366 -1.0000 -1.0000 0245788 1573905831.30 151.5412 59.9990 32.0000 1.9500 1.9586 408.2674 410.4614 0.3365 -1.0000 -1.0000 0245851 1573905831.40 151.5412 59.9990 32.0000 1.9499 1.9585 408.2995 410.4927 0.3364 -1.0000 -1.0000 0245914 1573905831.50 151.5412 59.9990 32.0000 1.9497 1.9583 408.3731 410.5680 0.3365 -1.0000 -1.0000 0245976 1573905831.60 151.5412 59.9990 32.0000 1.9498 1.9584 408.3710 410.5647 0.3362 -1.0000 -1.0000 0246038 1573905831.70 151.5432 59.9990 32.0000 1.9496 1.9582 408.4239 410.6161 0.3361 -1.0000 -1.0000 0246491 1573905831.80 151.5612 59.9990 32.0000 1.9500 1.9586 408.3142 410.5052 0.3360 -1.0000 -1.0000 0246554 1573905831.90 151.5612 59.9990 32.0000 1.9504 1.9590 408.1889 410.3780 0.3358 -1.0000 -1.0000 0246617 1573905832.00 151.5612 59.9990 32.0000 1.9506 1.9592 408.2351 410.4245 0.3358 -1.0000 -1.0000 0246694 1573905832.10 151.5612 59.9990 32.0000 1.9505 1.9591 408.2656 410.4553 0.3359 -1.0000 -1.0000 0246757 1573905832.20 151.5612 59.9990 32.0000 1.9501 1.9587 408.3142 410.5067 0.3362 -1.0000 -1.0000 0246835 1573905832.30 151.5612 59.9990 32.0000 1.9492 1.9578 408.3787 410.5715 0.3362 -1.0000 -1.0000 0246914 1573905832.40 151.5612 59.9990 32.0000 1.9497 1.9583 408.3997 410.5919 0.3361 -1.0000 -1.0000 0246976 1573905832.50 151.5612 59.9990 32.0000 1.9498 1.9584 408.3974 410.5890 0.3359 -1.0000 -1.0000 0247038 1573905832.60 151.5612 59.9990 32.0000 1.9497 1.9583 408.4020 410.5933 0.3361 -1.0000 -1.0000 0247116 1573905832.70 151.5612 59.9990 32.0000 1.9500 1.9586 408.3391 410.5311 0.3361 -1.0000 -1.0000 0247179 1573905832.80 151.5612 59.9990 32.0000 1.9496 1.9582 408.3967 410.5884 0.3360 -1.0000 -1.0000 0247241 1573905832.90 151.5612 59.9990 32.0000 1.9500 1.9586 408.3617 410.5537 0.3361 -1.0000 -1.0000 0247304 1573905833.00 151.5576 59.9990 32.0000 1.9505 1.9591 408.2346 410.4277 0.3365 -1.0000 -1.0000 0247366 1573905833.10 151.5576 59.9990 32.0000 1.9509 1.9595 408.1701 410.3650 0.3368 -1.0000 -1.0000 0247445 1573905833.20 151.5576 59.9990 32.0000 1.9504 1.9590 408.2121 410.4074 0.3366 -1.0000 -1.0000 0247976 1573905833.30 151.5576 59.9990 32.0000 1.9503 1.9589 408.1997 410.3954 0.3369 -1.0000 -1.0000 0248038 1573905833.40 151.5576 59.9990 32.0000 1.9501 1.9588 408.3316 410.5278 0.3368 -1.0000 -1.0000 0248117 1573905833.50 151.5576 59.9990 32.0000 1.9504 1.9591 408.3148 410.5107 0.3368 -1.0000 -1.0000 0248179 1573905833.60 151.5576 59.9990 32.0000 1.9492 1.9578 408.3870 410.5835 0.3368 -1.0000 -1.0000 0248242 1573905833.70 151.5576 59.9990 32.0000 1.9491 1.9577 408.3731 410.5692 0.3368 -1.0000 -1.0000 0248304 1573905833.80 151.5576 59.9990 32.0000 1.9494 1.9581 408.2664 410.4624 0.3368 -1.0000 -1.0000 0248367 1573905833.90 151.5576 59.9990 32.0000 1.9502 1.9588 408.2425 410.4387 0.3369 -1.0000 -1.0000 0248445 1573905834.00 151.5576 59.9990 32.0000 1.9503 1.9589 408.2399 410.4351 0.3367 -1.0000 -1.0000 0248507 1573905834.10 151.5576 59.9990 32.0000 1.9501 1.9588 408.2421 410.4366 0.3366 -1.0000 -1.0000 0248569 1573905834.20 151.4761 59.9990 32.0000 1.9492 1.9578 408.2149 410.4096 0.3367 -1.0000 -1.0000 0248788 1573905834.30 151.4761 59.9990 32.0000 1.9498 1.9584 408.2465 410.4415 0.3366 -1.0000 -1.0000 0248867 1573905834.40 151.4761 59.9990 32.0000 1.9496 1.9583 408.2706 410.4653 0.3367 -1.0000 -1.0000 0248929 1573905834.50 151.4761 59.9990 32.0000 1.9500 1.9586 408.3028 410.4984 0.3368 -1.0000 -1.0000 0248991 1573905834.60 151.4761 59.9990 32.0000 1.9494 1.9580 408.3926 410.5892 0.3368 -1.0000 -1.0000 0249054 1573905834.70 151.4761 59.9990 32.0000 1.9491 1.9577 408.3641 410.5611 0.3369 -1.0000 -1.0000 0249132 1573905834.80 151.4748 59.9993 32.0000 1.9493 1.9579 408.3809 410.5777 0.3368 -1.0000 -1.0000 0249194 1573905834.90 151.4748 59.9993 32.0000 1.9501 1.9587 408.2439 410.4407 0.3370 -1.0000 -1.0000 0249273 1573905835.00 151.4748 59.9993 32.0000 1.9506 1.9593 408.2562 410.4522 0.3368 -1.0000 -1.0000 0249335 1573905835.10 151.4748 59.9993 32.0000 1.9508 1.9595 408.2648 410.4601 0.3367 -1.0000 -1.0000 0249413 1573905835.20 151.4748 59.9993 32.0000 1.9498 1.9584 408.2060 410.4011 0.3368 -1.0000 -1.0000 0249476 1573905835.30 151.4748 59.9993 32.0000 1.9499 1.9585 408.2866 410.4805 0.3366 -1.0000 -1.0000 0249538 1573905835.40 151.4748 59.9993 32.0000 1.9499 1.9585 408.3229 410.5188 0.3367 -1.0000 -1.0000 0249601 1573905835.50 151.4748 59.9993 32.0000 1.9503 1.9589 408.3944 410.5915 0.3370 -1.0000 -1.0000 0249679 1573905835.60 151.4748 59.9993 32.0000 1.9498 1.9584 408.4812 410.6790 0.3369 -1.0000 -1.0000 0249741 1573905835.70 151.4748 59.9993 32.0000 1.9498 1.9584 408.4017 410.5991 0.3369 -1.0000 -1.0000 0249804 1573905835.80 151.4748 59.9993 32.0000 1.9498 1.9584 408.3901 410.5877 0.3370 -1.0000 -1.0000 0249929 1573905835.90 151.5308 59.9993 32.0000 1.9500 1.9587 408.4344 410.6317 0.3369 -1.0000 -1.0000 0249991 1573905836.00 151.6208 59.9993 32.0000 1.9498 1.9584 408.3440 410.5410 0.3368 -1.0000 -1.0000 0250069 1573905836.10 151.6208 59.9993 32.0000 1.9507 1.9594 408.2411 410.4369 0.3368 -1.0000 -1.0000 0250132 1573905836.20 151.6208 59.9993 32.0000 1.9507 1.9593 408.2494 410.4462 0.3370 -1.0000 -1.0000 0250194 1573905836.30 151.6208 59.9993 32.0000 1.9503 1.9589 408.2695 410.4660 0.3368 -1.0000 -1.0000 0250945 1573905836.40 151.6208 59.9993 32.0000 1.9497 1.9584 408.2466 410.4423 0.3368 -1.0000 -1.0000 0251007 1573905836.50 151.4392 59.9993 32.0000 1.9502 1.9588 408.3749 410.5719 0.3369 -1.0000 -1.0000 0251069 1573905836.60 151.4392 59.9993 32.0000 1.9495 1.9581 408.4142 410.6119 0.3370 -1.0000 -1.0000 0251132 1573905836.70 151.4392 59.9993 32.0000 1.9490 1.9577 408.3422 410.5402 0.3371 -1.0000 -1.0000 0251194 1573905836.80 151.4392 59.9993 32.0000 1.9493 1.9579 408.4126 410.6125 0.3373 -1.0000 -1.0000 0251257 1573905836.90 151.4392 59.9993 32.0000 1.9499 1.9585 408.3328 410.5323 0.3374 -1.0000 -1.0000 0251335 1573905837.00 151.4986 59.9993 32.0000 1.9494 1.9580 408.3433 410.5432 0.3373 -1.0000 -1.0000 0251413 1573905837.10 151.5432 59.9993 32.0000 1.9495 1.9581 408.4075 410.6081 0.3374 -1.0000 -1.0000 0251491 1573905837.20 151.5432 59.9993 32.0000 1.9493 1.9579 408.1908 410.3898 0.3374 -1.0000 -1.0000 0251554 1573905837.30 151.5432 59.9993 32.0000 1.9498 1.9585 408.1222 410.3215 0.3374 -1.0000 -1.0000 0251617 1573905837.40 151.5432 59.9993 32.0000 1.9501 1.9587 408.1902 410.3886 0.3372 -1.0000 -1.0000 0251694 1573905837.50 151.5432 59.9993 32.0000 1.9495 1.9581 408.3635 410.5633 0.3374 -1.0000 -1.0000 0251757 1573905837.60 151.5516 59.9993 32.0000 1.9493 1.9579 408.4230 410.6238 0.3374 -1.0000 -1.0000 0251819 1573905837.70 151.5516 59.9993 32.0000 1.9496 1.9583 408.3773 410.5776 0.3374 -1.0000 -1.0000 0252054 1573905837.80 151.5516 59.9993 32.0000 1.9491 1.9577 408.4035 410.6041 0.3373 -1.0000 -1.0000 0252194 1573905837.90 151.5516 59.9993 32.0000 1.9507 1.9594 408.3031 410.5025 0.3373 -1.0000 -1.0000 0252257 1573905838.00 151.5516 59.9993 32.0000 1.9513 1.9599 408.3215 410.5216 0.3374 -1.0000 -1.0000 0252319 1573905838.10 151.5516 59.9993 32.0000 1.9511 1.9597 408.3363 410.5351 0.3371 -1.0000 -1.0000 0252382 1573905838.20 151.5516 59.9993 32.0000 1.9509 1.9595 408.2704 410.4680 0.3371 -1.0000 -1.0000 0252445 1573905838.30 151.5516 59.9993 32.0000 1.9504 1.9591 408.2949 410.4937 0.3373 -1.0000 -1.0000 0252523 1573905838.40 151.5516 59.9993 32.0000 1.9494 1.9580 408.3966 410.5974 0.3375 -1.0000 -1.0000 0253194 1573905838.50 151.5516 59.9993 32.0000 1.9494 1.9580 408.2797 410.4801 0.3374 -1.0000 -1.0000 0253257 1573905838.60 151.5516 59.9993 32.0000 1.9487 1.9573 408.4038 410.6049 0.3376 -1.0000 -1.0000 0253335 1573905838.70 151.4560 59.9993 32.0000 1.9491 1.9577 408.3724 410.5731 0.3374 -1.0000 -1.0000 0253414 1573905838.80 151.4560 59.9993 32.0000 1.9493 1.9579 408.3533 410.5550 0.3376 -1.0000 -1.0000 0253476 1573905838.90 151.4560 59.9993 32.0000 1.9489 1.9575 408.4027 410.6043 0.3376 -1.0000 -1.0000 0253538 1573905839.00 151.4560 59.9993 32.0000 1.9499 1.9585 408.3874 410.5907 0.3379 -1.0000 -1.0000 0253601 1573905839.10 151.4560 59.9993 32.0000 1.9497 1.9584 408.2118 410.4144 0.3379 -1.0000 -1.0000 0253679 1573905839.20 151.5435 59.9993 32.0000 1.9505 1.9591 408.1756 410.3777 0.3378 -1.0000 -1.0000 0253742 1573905839.30 151.5819 59.9993 32.0000 1.9496 1.9583 408.1449 410.3448 0.3375 -1.0000 -1.0000 0253804 1573905839.40 151.5819 59.9993 32.0000 1.9500 1.9587 408.2216 410.4238 0.3378 -1.0000 -1.0000 0253882 1573905839.50 151.5819 59.9993 32.0000 1.9493 1.9580 408.4412 410.6453 0.3380 -1.0000 -1.0000 0253945 1573905839.60 151.5819 59.9993 32.0000 1.9494 1.9581 408.4617 410.6649 0.3376 -1.0000 -1.0000 0254007 1573905839.70 151.5819 59.9993 32.0000 1.9488 1.9575 408.4018 410.6042 0.3377 -1.0000 -1.0000 0254069 1573905839.80 151.5786 59.9992 32.0000 1.9493 1.9579 408.3289 410.5307 0.3377 -1.0000 -1.0000 0254132 1573905839.90 151.5418 59.9984 32.0000 1.9498 1.9585 408.2530 410.4561 0.3381 -1.0000 -1.0000 0254413 1573905840.00 151.5418 59.9984 32.0000 1.9497 1.9584 408.2706 410.4721 0.3376 -1.0000 -1.0000 0254491 1573905840.10 151.5418 59.9984 32.0000 1.9511 1.9597 408.2260 410.4252 0.3373 -1.0000 -1.0000 0254554 1573905840.20 151.5418 59.9984 32.0000 1.9510 1.9596 408.1994 410.3981 0.3373 -1.0000 -1.0000 0254616 1573905840.30 151.5418 59.9984 32.0000 1.9503 1.9589 408.2931 410.4924 0.3373 -1.0000 -1.0000 0254694 1573905840.40 151.5418 59.9984 32.0000 1.9504 1.9591 408.3320 410.5318 0.3374 -1.0000 -1.0000 0254914 1573905840.50 151.5418 59.9984 32.0000 1.9504 1.9591 408.3148 410.5143 0.3373 -1.0000 -1.0000 0254976 1573905840.60 151.5418 59.9984 32.0000 1.9503 1.9590 408.4415 410.6423 0.3374 -1.0000 -1.0000 0255054 1573905840.70 151.5418 59.9984 32.0000 1.9508 1.9595 408.2996 410.5002 0.3374 -1.0000 -1.0000 0255116 1573905840.80 151.5418 59.9984 32.0000 1.9501 1.9588 408.1979 410.3974 0.3375 -1.0000 -1.0000 0255179 1573905840.90 151.5418 59.9984 32.0000 1.9501 1.9587 408.1933 410.3928 0.3372 -1.0000 -1.0000 0255257 1573905841.00 151.4898 59.9984 32.0000 1.9504 1.9591 408.2935 410.4921 0.3371 -1.0000 -1.0000 0255319 1573905841.10 151.4898 59.9984 32.0000 1.9508 1.9594 408.1909 410.3884 0.3371 -1.0000 -1.0000 0255398 1573905841.20 151.4898 59.9984 32.0000 1.9496 1.9583 408.2942 410.4937 0.3374 -1.0000 -1.0000 0255460 1573905841.30 151.4898 59.9984 32.0000 1.9490 1.9576 408.3492 410.5486 0.3372 -1.0000 -1.0000 0255523 1573905841.40 151.4898 59.9984 32.0000 1.9492 1.9578 408.3365 410.5355 0.3374 -1.0000 -1.0000 0255585 1573905841.50 151.4857 59.9984 32.0000 1.9493 1.9579 408.3469 410.5469 0.3373 -1.0000 -1.0000 0255648 1573905841.60 151.4275 59.9984 32.0000 1.9490 1.9577 408.3519 410.5517 0.3371 -1.0000 -1.0000 0255710 1573905841.70 151.4275 59.9984 32.0000 1.9496 1.9582 408.2919 410.4883 0.3370 -1.0000 -1.0000 0255788 1573905841.80 151.4275 59.9984 32.0000 1.9504 1.9590 408.2119 410.4100 0.3372 -1.0000 -1.0000 0255851 1573905841.90 151.4275 59.9984 32.0000 1.9510 1.9596 408.2508 410.4489 0.3371 -1.0000 -1.0000 0255913 1573905842.00 151.4275 59.9984 32.0000 1.9502 1.9588 408.2106 410.4081 0.3372 -1.0000 -1.0000 0256210 1573905842.10 151.4631 59.9984 32.0000 1.9499 1.9586 408.2296 410.4281 0.3372 -1.0000 -1.0000 0256273 1573905842.20 151.4631 59.9984 32.0000 1.9496 1.9582 408.2587 410.4564 0.3370 -1.0000 -1.0000 0256335 1573905842.30 151.4631 59.9984 32.0000 1.9488 1.9574 408.2940 410.4926 0.3371 -1.0000 -1.0000 0256414 1573905842.40 151.4631 59.9984 32.0000 1.9491 1.9578 408.3032 410.5010 0.3370 -1.0000 -1.0000 0256476 1573905842.50 151.4631 59.9984 32.0000 1.9494 1.9580 408.3723 410.5687 0.3367 -1.0000 -1.0000 0256726 1573905842.60 151.4631 59.9984 32.0000 1.9496 1.9582 408.3398 410.5373 0.3368 -1.0000 -1.0000 0256804 1573905842.70 151.5291 59.9984 32.0000 1.9500 1.9586 408.3077 410.5010 0.3363 -1.0000 -1.0000 0256866 1573905842.80 151.5300 59.9984 32.0000 1.9500 1.9586 408.3573 410.5517 0.3366 -1.0000 -1.0000 0256929 1573905842.90 151.5300 59.9984 32.0000 1.9502 1.9588 408.2695 410.4620 0.3362 -1.0000 -1.0000 0256991 1573905843.00 151.5300 59.9984 32.0000 1.9506 1.9592 408.2184 410.4103 0.3363 -1.0000 -1.0000 0257179 1573905843.10 151.5300 59.9984 32.0000 1.9507 1.9594 408.2073 410.4010 0.3365 -1.0000 -1.0000 0257257 1573905843.20 151.5208 59.9984 32.0000 1.9502 1.9588 408.2458 410.4398 0.3365 -1.0000 -1.0000 0257319 1573905843.30 151.4187 59.9984 32.0000 1.9496 1.9582 408.3682 410.5637 0.3367 -1.0000 -1.0000 0257382 1573905843.40 151.4187 59.9984 32.0000 1.9489 1.9575 408.3251 410.5201 0.3365 -1.0000 -1.0000 0257445 1573905843.50 151.4187 59.9984 32.0000 1.9484 1.9570 408.3053 410.4992 0.3365 -1.0000 -1.0000 0257663 1573905843.60 151.4187 59.9984 32.0000 1.9495 1.9581 408.3436 410.5395 0.3367 -1.0000 -1.0000 0257726 1573905843.70 151.4187 59.9984 32.0000 1.9490 1.9576 408.3212 410.5166 0.3367 -1.0000 -1.0000 0257788 1573905843.80 151.4187 59.9984 32.0000 1.9501 1.9587 408.2717 410.4664 0.3366 -1.0000 -1.0000 0257851 1573905843.90 151.4187 59.9984 32.0000 1.9507 1.9593 408.1680 410.3647 0.3370 -1.0000 -1.0000 0257914 1573905844.00 151.5110 59.9984 32.0000 1.9505 1.9591 408.2633 410.4601 0.3370 -1.0000 -1.0000 0257991 1573905844.10 151.5110 59.9984 32.0000 1.9494 1.9580 408.3022 410.4998 0.3370 -1.0000 -1.0000 0258179 1573905844.20 151.5110 59.9984 32.0000 1.9492 1.9578 408.3710 410.5695 0.3371 -1.0000 -1.0000 0258242 1573905844.30 151.5110 59.9984 32.0000 1.9496 1.9582 408.4008 410.5996 0.3370 -1.0000 -1.0000 0258319 1573905844.40 151.5110 59.9984 32.0000 1.9496 1.9582 408.3271 410.5245 0.3370 -1.0000 -1.0000 0258382 1573905844.50 151.5017 59.9984 32.0000 1.9504 1.9590 408.4164 410.6149 0.3372 -1.0000 -1.0000 0258445 1573905844.60 151.4883 59.9984 32.0000 1.9503 1.9589 408.2659 410.4654 0.3373 -1.0000 -1.0000 0259382 1573905844.70 151.4883 59.9984 32.0000 1.9492 1.9579 408.2269 410.4242 0.3370 -1.0000 -1.0000 0259445 1573905844.80 151.4883 59.9984 32.0000 1.9496 1.9582 408.2427 410.4395 0.3370 -1.0000 -1.0000 0259523 1573905844.90 151.4883 59.9984 32.0000 1.9502 1.9588 408.1707 410.3684 0.3371 -1.0000 -1.0000 0259585 1573905845.00 151.4883 59.9984 32.0000 1.9500 1.9586 408.2470 410.4462 0.3374 -1.0000 -1.0000 0259648 1573905845.10 151.4520 59.9988 32.0000 1.9498 1.9584 408.2603 410.4614 0.3377 -1.0000 -1.0000 0259742 1573905845.20 151.4520 59.9988 32.0000 1.9499 1.9586 408.4266 410.6301 0.3378 -1.0000 -1.0000 0259804 1573905845.30 151.4520 59.9988 32.0000 1.9498 1.9584 408.3290 410.5315 0.3378 -1.0000 -1.0000 0259866 1573905845.40 151.4520 59.9988 32.0000 1.9502 1.9588 408.2640 410.4670 0.3379 -1.0000 -1.0000 0259945 1573905845.50 151.4520 59.9988 32.0000 1.9508 1.9594 408.2117 410.4141 0.3379 -1.0000 -1.0000 0300007 1573905845.60 151.5438 59.9988 32.0000 1.9507 1.9594 408.2018 410.4047 0.3379 -1.0000 -1.0000 0300069 1573905845.70 151.5740 59.9988 32.0000 1.9504 1.9591 408.1395 410.3407 0.3377 -1.0000 -1.0000 0300132 1573905845.80 151.5740 59.9988 32.0000 1.9507 1.9594 408.2088 410.4112 0.3377 -1.0000 -1.0000 0300194 1573905845.90 151.5740 59.9988 32.0000 1.9502 1.9589 408.2805 410.4817 0.3376 -1.0000 -1.0000 0300257 1573905846.00 151.5740 59.9988 32.0000 1.9497 1.9583 408.3703 410.5716 0.3375 -1.0000 -1.0000 0300335 1573905846.10 151.5740 59.9988 32.0000 1.9498 1.9584 408.4377 410.6385 0.3374 -1.0000 -1.0000 0300398 1573905846.20 151.4550 59.9988 32.0000 1.9495 1.9582 408.3628 410.5632 0.3374 -1.0000 -1.0000 0300460 1573905846.30 151.4550 59.9988 32.0000 1.9490 1.9576 408.2790 410.4794 0.3375 -1.0000 -1.0000 0300538 1573905846.40 151.4550 59.9988 32.0000 1.9496 1.9582 408.2071 410.4074 0.3375 -1.0000 -1.0000 0300601 1573905846.50 151.4550 59.9988 32.0000 1.9507 1.9593 408.1959 410.3974 0.3376 -1.0000 -1.0000 0300663 1573905846.60 151.4550 59.9988 32.0000 1.9500 1.9586 408.2781 410.4785 0.3373 -1.0000 -1.0000 0300726 1573905846.70 151.4550 59.9988 32.0000 1.9511 1.9597 408.2973 410.4966 0.3373 -1.0000 -1.0000 0300788 1573905846.80 151.6095 59.9988 32.0000 1.9505 1.9591 408.2526 410.4533 0.3376 -1.0000 -1.0000 0300851 1573905846.90 151.6095 59.9988 32.0000 1.9500 1.9587 408.3471 410.5496 0.3378 -1.0000 -1.0000 0300929 1573905847.00 151.6095 59.9988 32.0000 1.9504 1.9591 408.4058 410.6106 0.3381 -1.0000 -1.0000 0300991 1573905847.10 151.6095 59.9988 32.0000 1.9497 1.9584 408.4741 410.6812 0.3383 -1.0000 -1.0000 0301069 1573905847.20 151.6095 59.9988 32.0000 1.9500 1.9586 408.3965 410.6032 0.3384 -1.0000 -1.0000 0301163 1573905847.30 151.6041 59.9988 32.0000 1.9499 1.9586 408.3171 410.5243 0.3385 -1.0000 -1.0000 0301226 1573905847.40 151.4867 59.9988 32.0000 1.9507 1.9593 408.3279 410.5359 0.3385 -1.0000 -1.0000 0301288 1573905847.50 151.4867 59.9988 32.0000 1.9505 1.9592 408.2082 410.4129 0.3382 -1.0000 -1.0000 0301351 1573905847.60 151.4867 59.9988 32.0000 1.9507 1.9593 408.2164 410.4212 0.3382 -1.0000 -1.0000 0301413 1573905847.70 151.4867 59.9988 32.0000 1.9507 1.9594 408.1683 410.3726 0.3381 -1.0000 -1.0000 0301710 1573905847.80 151.4867 59.9988 32.0000 1.9505 1.9592 408.2222 410.4239 0.3377 -1.0000 -1.0000 0301773 1573905847.90 151.5997 59.9988 32.0000 1.9505 1.9591 408.3402 410.5418 0.3376 -1.0000 -1.0000 0301835 1573905848.00 151.5997 59.9988 32.0000 1.9503 1.9589 408.3059 410.5079 0.3377 -1.0000 -1.0000 0301913 1573905848.10 151.5997 59.9988 32.0000 1.9503 1.9589 408.3736 410.5764 0.3378 -1.0000 -1.0000 0301976 1573905848.20 151.5997 59.9988 32.0000 1.9498 1.9584 408.4454 410.6488 0.3378 -1.0000 -1.0000 0302210 1573905848.30 151.5997 59.9988 32.0000 1.9497 1.9583 408.4537 410.6573 0.3377 -1.0000 -1.0000 0302273 1573905848.40 151.5997 59.9988 32.0000 1.9492 1.9578 408.3861 410.5875 0.3376 -1.0000 -1.0000 0302335 1573905848.50 151.5997 59.9988 32.0000 1.9494 1.9581 408.3934 410.5961 0.3377 -1.0000 -1.0000 0302398 1573905848.60 151.5997 59.9988 32.0000 1.9503 1.9589 408.2531 410.4557 0.3379 -1.0000 -1.0000 0302476 1573905848.70 151.5997 59.9988 32.0000 1.9510 1.9596 408.2617 410.4651 0.3380 -1.0000 -1.0000 0302913 1573905848.80 151.4580 59.9988 32.0000 1.9505 1.9591 408.1925 410.3962 0.3381 -1.0000 -1.0000 0302976 1573905848.90 151.4598 59.9988 32.0000 1.9505 1.9591 408.2541 410.4593 0.3382 -1.0000 -1.0000 0303054 1573905849.00 151.5359 59.9988 32.0000 1.9498 1.9585 408.2915 410.4981 0.3384 -1.0000 -1.0000 0303116 1573905849.10 151.5359 59.9988 32.0000 1.9500 1.9587 408.3459 410.5518 0.3383 -1.0000 -1.0000 0303194 1573905849.20 151.5359 59.9988 32.0000 1.9497 1.9584 408.3190 410.5242 0.3382 -1.0000 -1.0000 0303976 1573905849.30 151.5359 59.9988 32.0000 1.9493 1.9579 408.3927 410.5990 0.3382 -1.0000 -1.0000 0304038 1573905849.40 151.5359 59.9988 32.0000 1.9490 1.9576 408.3751 410.5791 0.3379 -1.0000 -1.0000 0304116 1573905849.50 151.5055 59.9988 32.0000 1.9499 1.9585 408.3957 410.6009 0.3382 -1.0000 -1.0000 0304179 1573905849.60 151.4994 59.9988 32.0000 1.9506 1.9592 408.2915 410.4982 0.3384 -1.0000 -1.0000 0304242 1573905849.70 151.4994 59.9988 32.0000 1.9510 1.9596 408.2636 410.4693 0.3382 -1.0000 -1.0000 0304304 1573905849.80 151.4994 59.9988 32.0000 1.9503 1.9590 408.2481 410.4525 0.3381 -1.0000 -1.0000 0304366 1573905849.90 151.4994 59.9988 32.0000 1.9502 1.9588 408.3526 410.5572 0.3381 -1.0000 -1.0000 0304429 1573905850.00 151.5063 59.9988 32.0000 1.9496 1.9582 408.4139 410.6189 0.3380 -1.0000 -1.0000 0304507 1573905850.10 151.6146 59.9993 32.0000 1.9495 1.9582 408.4702 410.6759 0.3381 -1.0000 -1.0000 0304569 1573905850.20 151.6146 59.9993 32.0000 1.9498 1.9584 408.4615 410.6677 0.3382 -1.0000 -1.0000 0304632 1573905850.30 151.6146 59.9993 32.0000 1.9498 1.9585 408.3759 410.5827 0.3383 -1.0000 -1.0000 0304710 1573905850.40 151.6146 59.9993 32.0000 1.9499 1.9586 408.3220 410.5283 0.3384 -1.0000 -1.0000 0304773 1573905850.50 151.6146 59.9993 32.0000 1.9499 1.9585 408.2787 410.4847 0.3383 -1.0000 -1.0000 0304835 1573905850.60 151.6146 59.9993 32.0000 1.9496 1.9583 408.2458 410.4515 0.3382 -1.0000 -1.0000 0304898 1573905850.70 151.5097 59.9993 32.0000 1.9497 1.9583 408.2309 410.4350 0.3381 -1.0000 -1.0000 0304960 1573905850.80 151.5097 59.9993 32.0000 1.9499 1.9585 408.3482 410.5545 0.3383 -1.0000 -1.0000 0305023 1573905850.90 151.5097 59.9993 32.0000 1.9497 1.9583 408.2428 410.4487 0.3383 -1.0000 -1.0000 0305101 1573905851.00 151.5097 59.9993 32.0000 1.9500 1.9586 408.2724 410.4766 0.3379 -1.0000 -1.0000 0305163 1573905851.10 151.5097 59.9993 32.0000 1.9502 1.9589 408.2595 410.4628 0.3380 -1.0000 -1.0000 0305241 1573905851.20 151.5097 59.9993 32.0000 1.9498 1.9584 408.4110 410.6188 0.3385 -1.0000 -1.0000 0305304 1573905851.30 151.5097 59.9993 32.0000 1.9497 1.9584 408.4202 410.6271 0.3383 -1.0000 -1.0000 0305366 1573905851.40 151.5527 59.9993 32.0000 1.9497 1.9584 408.3609 410.5670 0.3383 -1.0000 -1.0000 0305445 1573905851.50 151.5605 59.9993 32.0000 1.9495 1.9581 408.4586 410.6660 0.3384 -1.0000 -1.0000 0305507 1573905851.60 151.5605 59.9993 32.0000 1.9495 1.9581 408.3135 410.5200 0.3383 -1.0000 -1.0000 0305679 1573905851.70 151.5605 59.9993 32.0000 1.9501 1.9588 408.2141 410.4194 0.3383 -1.0000 -1.0000 0305757 1573905851.80 151.5605 59.9993 32.0000 1.9497 1.9584 408.2163 410.4215 0.3383 -1.0000 -1.0000 0305929 1573905851.90 151.5605 59.9993 32.0000 1.9503 1.9589 408.1677 410.3729 0.3383 -1.0000 -1.0000 0305991 1573905852.00 151.5605 59.9993 32.0000 1.9498 1.9585 408.2166 410.4214 0.3382 -1.0000 -1.0000 0306069 1573905852.10 151.5605 59.9993 32.0000 1.9489 1.9575 408.3119 410.5179 0.3383 -1.0000 -1.0000 0306132 1573905852.20 151.5605 59.9993 32.0000 1.9497 1.9583 408.3997 410.6045 0.3382 -1.0000 -1.0000 0306195 1573905852.30 151.5605 59.9993 32.0000 1.9489 1.9575 408.3562 410.5631 0.3383 -1.0000 -1.0000 0306257 1573905852.40 151.5582 59.9993 32.0000 1.9501 1.9587 408.3664 410.5737 0.3385 -1.0000 -1.0000 0306460 1573905852.50 151.5571 59.9993 32.0000 1.9501 1.9587 408.2192 410.4242 0.3383 -1.0000 -1.0000 0306523 1573905852.60 151.5668 59.9993 32.0000 1.9511 1.9597 408.2243 410.4317 0.3387 -1.0000 -1.0000 0306601 1573905852.70 151.5668 59.9993 32.0000 1.9505 1.9592 408.1802 410.3882 0.3387 -1.0000 -1.0000 0306663 1573905852.80 151.5668 59.9993 32.0000 1.9499 1.9586 408.2616 410.4698 0.3387 -1.0000 -1.0000 0306726 1573905852.90 151.5668 59.9993 32.0000 1.9498 1.9585 408.2762 410.4844 0.3387 -1.0000 -1.0000 0306976 1573905853.00 151.5642 59.9993 32.0000 1.9499 1.9586 408.3044 410.5123 0.3386 -1.0000 -1.0000 0307038 1573905853.10 151.5351 59.9993 32.0000 1.9494 1.9580 408.4064 410.6148 0.3387 -1.0000 -1.0000 0307116 1573905853.20 151.5351 59.9993 32.0000 1.9497 1.9584 408.2343 410.4440 0.3389 -1.0000 -1.0000 0307179 1573905853.30 151.5351 59.9993 32.0000 1.9501 1.9587 408.1633 410.3708 0.3386 -1.0000 -1.0000 0307241 1573905853.40 151.5351 59.9993 32.0000 1.9505 1.9592 408.1078 410.3138 0.3384 -1.0000 -1.0000 0307991 1573905853.50 151.5351 59.9993 32.0000 1.9503 1.9589 408.2472 410.4525 0.3382 -1.0000 -1.0000 0308054 1573905853.60 151.4865 59.9993 32.0000 1.9496 1.9582 408.2672 410.4721 0.3382 -1.0000 -1.0000 0308116 1573905853.70 151.4865 59.9993 32.0000 1.9503 1.9590 408.3160 410.5209 0.3381 -1.0000 -1.0000 0308179 1573905853.80 151.4865 59.9993 32.0000 1.9498 1.9584 408.3052 410.5114 0.3384 -1.0000 -1.0000 0308241 1573905853.90 151.4865 59.9993 32.0000 1.9495 1.9581 408.3120 410.5181 0.3383 -1.0000 -1.0000 0308304 1573905854.00 151.4865 59.9993 32.0000 1.9502 1.9588 408.3720 410.5794 0.3386 -1.0000 -1.0000 0308382 1573905854.10 151.5118 59.9993 32.0000 1.9499 1.9586 408.2603 410.4666 0.3384 -1.0000 -1.0000 0308445 1573905854.20 151.5338 59.9993 32.0000 1.9502 1.9589 408.2008 410.4065 0.3384 -1.0000 -1.0000 0308507 1573905854.30 151.5338 59.9993 32.0000 1.9503 1.9590 408.1859 410.3923 0.3385 -1.0000 -1.0000 0308585 1573905854.40 151.5338 59.9993 32.0000 1.9493 1.9580 408.2573 410.4648 0.3386 -1.0000 -1.0000 0308648 1573905854.50 151.5338 59.9993 32.0000 1.9493 1.9580 408.3616 410.5692 0.3386 -1.0000 -1.0000 0308710 1573905854.60 151.5338 59.9993 32.0000 1.9492 1.9579 408.3559 410.5640 0.3384 -1.0000 -1.0000 0308773 1573905854.70 151.5338 59.9993 32.0000 1.9494 1.9581 408.3038 410.5110 0.3386 -1.0000 -1.0000 0308835 1573905854.80 151.4468 60.0001 32.0000 1.9494 1.9580 408.2649 410.4733 0.3387 -1.0000 -1.0000 0308913 1573905854.90 151.4468 60.0001 32.0000 1.9492 1.9578 408.1719 410.3805 0.3388 -1.0000 -1.0000 0308976 1573905855.00 151.4468 60.0001 32.0000 1.9503 1.9589 408.2653 410.4750 0.3389 -1.0000 -1.0000 0309038 1573905855.10 151.4468 60.0001 32.0000 1.9511 1.9597 408.1751 410.3846 0.3390 -1.0000 -1.0000 0309116 1573905855.20 151.4468 60.0001 32.0000 1.9503 1.9590 408.1138 410.3235 0.3389 -1.0000 -1.0000 0309179 1573905855.30 151.4468 60.0001 32.0000 1.9502 1.9589 408.1018 410.3100 0.3388 -1.0000 -1.0000 0309241 1573905855.40 151.5799 60.0001 32.0000 1.9503 1.9589 408.2365 410.4451 0.3388 -1.0000 -1.0000 0309366 1573905855.50 151.5799 60.0001 32.0000 1.9498 1.9584 408.4587 410.6691 0.3389 -1.0000 -1.0000 0309444 1573905855.60 151.5799 60.0001 32.0000 1.9495 1.9581 408.3421 410.5527 0.3390 -1.0000 -1.0000 0309507 1573905855.70 151.5799 60.0001 32.0000 1.9498 1.9584 408.3186 410.5299 0.3391 -1.0000 -1.0000 0309585 1573905855.80 151.5799 60.0001 32.0000 1.9494 1.9580 408.3289 410.5390 0.3389 -1.0000 -1.0000 0309648 1573905855.90 151.5234 60.0001 32.0000 1.9490 1.9577 408.1447 410.3530 0.3388 -1.0000 -1.0000 0309710 1573905856.00 151.4588 60.0001 32.0000 1.9503 1.9590 408.1127 410.3230 0.3391 -1.0000 -1.0000 0310444 1573905856.10 151.4588 60.0001 32.0000 1.9503 1.9590 408.1260 410.3330 0.3387 -1.0000 -1.0000 0310507 1573905856.20 151.4588 60.0001 32.0000 1.9505 1.9591 408.2038 410.4111 0.3385 -1.0000 -1.0000 0310569 1573905856.30 151.4588 60.0001 32.0000 1.9497 1.9583 408.3200 410.5269 0.3385 -1.0000 -1.0000 0310648 1573905856.40 151.4588 60.0001 32.0000 1.9498 1.9584 408.2992 410.5081 0.3389 -1.0000 -1.0000 0310710 1573905856.50 151.5233 60.0001 32.0000 1.9489 1.9575 408.3054 410.5159 0.3389 -1.0000 -1.0000 0310773 1573905856.60 151.5233 60.0001 32.0000 1.9492 1.9579 408.3207 410.5305 0.3389 -1.0000 -1.0000 0310851 1573905856.70 151.5233 60.0001 32.0000 1.9495 1.9582 408.1799 410.3882 0.3387 -1.0000 -1.0000 0310913 1573905856.80 151.5233 60.0001 32.0000 1.9496 1.9583 408.1859 410.3933 0.3386 -1.0000 -1.0000 0310976 1573905856.90 151.5233 60.0001 32.0000 1.9499 1.9586 408.2106 410.4155 0.3380 -1.0000 -1.0000 0311054 1573905857.00 151.5233 60.0001 32.0000 1.9497 1.9584 408.1533 410.3535 0.3375 -1.0000 -1.0000 0311194 1573905857.10 151.5233 60.0001 32.0000 1.9491 1.9578 408.0616 410.2608 0.3374 -1.0000 -1.0000 0311273 1573905857.20 151.5233 60.0001 32.0000 1.9492 1.9579 408.1045 410.3026 0.3372 -1.0000 -1.0000 0311335 1573905857.30 151.5233 60.0001 32.0000 1.9493 1.9579 408.1690 410.3672 0.3372 -1.0000 -1.0000 0311398 1573905857.40 151.5233 60.0001 32.0000 1.9495 1.9582 408.2388 410.4373 0.3372 -1.0000 -1.0000 0311476 1573905857.50 151.5233 60.0001 32.0000 1.9493 1.9580 408.2906 410.4900 0.3374 -1.0000 -1.0000 0311538 1573905857.60 151.5266 60.0001 32.0000 1.9488 1.9574 408.3424 410.5421 0.3373 -1.0000 -1.0000 0311601 1573905857.70 151.5266 60.0001 32.0000 1.9497 1.9583 408.2478 410.4461 0.3371 -1.0000 -1.0000 0311679 1573905857.80 151.5266 60.0001 32.0000 1.9501 1.9587 408.1675 410.3643 0.3370 -1.0000 -1.0000 0311741 1573905857.90 151.5266 60.0001 32.0000 1.9501 1.9587 408.2337 410.4320 0.3372 -1.0000 -1.0000 0311804 1573905858.00 151.5266 60.0001 32.0000 1.9502 1.9588 408.2124 410.4093 0.3370 -1.0000 -1.0000 0311929 1573905858.10 151.5000 60.0001 32.0000 1.9489 1.9576 408.1110 410.3065 0.3367 -1.0000 -1.0000 0311991 1573905858.20 151.5000 60.0001 32.0000 1.9500 1.9587 408.1318 410.3272 0.3368 -1.0000 -1.0000 0312054 1573905858.30 151.5000 60.0001 32.0000 1.9496 1.9583 408.1357 410.3279 0.3363 -1.0000 -1.0000 0312132 1573905858.40 151.5000 60.0001 32.0000 1.9491 1.9577 408.1854 410.3778 0.3363 -1.0000 -1.0000 0312194 1573905858.50 151.5000 60.0001 32.0000 1.9493 1.9579 408.2706 410.4648 0.3366 -1.0000 -1.0000 0312413 1573905858.60 151.4701 60.0001 32.0000 1.9490 1.9576 408.3098 410.5049 0.3367 -1.0000 -1.0000 0312491 1573905858.70 151.4273 60.0001 32.0000 1.9494 1.9580 408.2931 410.4903 0.3370 -1.0000 -1.0000 0312554 1573905858.80 151.4273 60.0001 32.0000 1.9498 1.9585 408.2217 410.4214 0.3375 -1.0000 -1.0000 0312616 1573905858.90 151.4273 60.0001 32.0000 1.9494 1.9580 408.1544 410.3550 0.3376 -1.0000 -1.0000 0312694 1573905859.00 151.4273 60.0001 32.0000 1.9494 1.9580 408.1035 410.3045 0.3378 -1.0000 -1.0000 0312757 1573905859.10 151.4273 60.0001 32.0000 1.9500 1.9586 408.1509 410.3534 0.3379 -1.0000 -1.0000 0313226 1573905859.20 151.4452 60.0001 32.0000 1.9496 1.9583 408.1240 410.3274 0.3380 -1.0000 -1.0000 0313288 1573905859.30 151.4452 60.0001 32.0000 1.9491 1.9577 408.2228 410.4258 0.3381 -1.0000 -1.0000 0313351 1573905859.40 151.4452 60.0001 32.0000 1.9492 1.9579 408.2790 410.4848 0.3383 -1.0000 -1.0000 0313413 1573905859.50 151.4452 60.0001 32.0000 1.9495 1.9581 408.2944 410.5005 0.3384 -1.0000 -1.0000 0313491 1573905859.60 151.4452 60.0001 32.0000 1.9498 1.9585 408.2801 410.4880 0.3386 -1.0000 -1.0000 0313663 1573905859.70 151.4447 59.9990 32.0000 1.9495 1.9582 408.2723 410.4799 0.3385 -1.0000 -1.0000 0313726 1573905859.80 151.4447 59.9990 32.0000 1.9493 1.9579 408.3161 410.5233 0.3385 -1.0000 -1.0000 0313788 1573905859.90 151.4447 59.9990 32.0000 1.9496 1.9582 408.3692 410.5766 0.3384 -1.0000 -1.0000 0313851 1573905860.00 151.4447 59.9990 32.0000 1.9501 1.9587 408.1971 410.4019 0.3382 -1.0000 -1.0000 0313929 1573905860.10 151.4447 59.9990 32.0000 1.9506 1.9592 408.1884 410.3928 0.3382 -1.0000 -1.0000 0314210 1573905860.20 151.4447 59.9990 32.0000 1.9500 1.9587 408.1268 410.3284 0.3378 -1.0000 -1.0000 0314273 1573905860.30 151.4502 59.9990 32.0000 1.9501 1.9587 408.2090 410.4100 0.3375 -1.0000 -1.0000 0314351 1573905860.40 151.5616 59.9990 32.0000 1.9503 1.9589 408.2783 410.4785 0.3375 -1.0000 -1.0000 0314413 1573905860.50 151.5616 59.9990 32.0000 1.9491 1.9578 408.2323 410.4325 0.3375 -1.0000 -1.0000 0314476 1573905860.60 151.5616 59.9990 32.0000 1.9496 1.9582 408.3340 410.5343 0.3374 -1.0000 -1.0000 0314538 1573905860.70 151.5616 59.9990 32.0000 1.9494 1.9580 408.3211 410.5223 0.3376 -1.0000 -1.0000 0314616 1573905860.80 151.5616 59.9990 32.0000 1.9499 1.9586 408.2853 410.4869 0.3376 -1.0000 -1.0000 0314663 1573905860.90 151.5227 59.9990 32.0000 1.9500 1.9586 408.2977 410.4977 0.3374 -1.0000 -1.0000 0314741 1573905861.00 151.5227 59.9990 32.0000 1.9501 1.9587 408.2530 410.4515 0.3371 -1.0000 -1.0000 0314804 1573905861.10 151.5227 59.9990 32.0000 1.9504 1.9591 408.2045 410.4006 0.3368 -1.0000 -1.0000 0315507 1573905861.20 151.5227 59.9990 32.0000 1.9512 1.9598 408.1968 410.3917 0.3367 -1.0000 -1.0000 0315554 1573905861.30 151.5227 59.9990 32.0000 1.9511 1.9597 408.2162 410.4114 0.3368 -1.0000 -1.0000 0315616 1573905861.40 151.5227 59.9990 32.0000 1.9501 1.9587 408.1421 410.3366 0.3366 -1.0000 -1.0000 0315694 1573905861.50 151.5440 59.9990 32.0000 1.9494 1.9580 408.1542 410.3479 0.3366 -1.0000 -1.0000 0315757 1573905861.60 151.5442 59.9990 32.0000 1.9500 1.9586 408.2306 410.4247 0.3365 -1.0000 -1.0000 0315819 1573905861.70 151.5442 59.9990 32.0000 1.9496 1.9582 408.1973 410.3914 0.3367 -1.0000 -1.0000 0315898 1573905861.80 151.5442 59.9990 32.0000 1.9495 1.9581 408.2948 410.4905 0.3367 -1.0000 -1.0000 0315960 1573905861.90 151.5442 59.9990 32.0000 1.9493 1.9579 408.2989 410.4926 0.3364 -1.0000 -1.0000 0316023 1573905862.00 151.4980 59.9990 32.0000 1.9495 1.9581 408.2330 410.4257 0.3365 -1.0000 -1.0000 0316101 1573905862.10 151.4531 59.9990 32.0000 1.9498 1.9584 408.3144 410.5089 0.3364 -1.0000 -1.0000 0316476 1573905862.20 151.4531 59.9990 32.0000 1.9496 1.9582 408.2921 410.4865 0.3366 -1.0000 -1.0000 0316538 1573905862.30 151.4531 59.9990 32.0000 1.9497 1.9584 408.1923 410.3848 0.3364 -1.0000 -1.0000 0316616 1573905862.40 151.4531 59.9990 32.0000 1.9502 1.9588 408.1862 410.3791 0.3363 -1.0000 -1.0000 0316741 1573905862.50 151.4531 59.9990 32.0000 1.9500 1.9586 408.2133 410.4047 0.3362 -1.0000 -1.0000 0316804 1573905862.60 151.4590 59.9990 32.0000 1.9503 1.9589 408.1051 410.2966 0.3360 -1.0000 -1.0000 0316945 1573905862.70 151.4590 59.9990 32.0000 1.9497 1.9583 408.1624 410.3495 0.3355 -1.0000 -1.0000 0317007 1573905862.80 151.4590 59.9990 32.0000 1.9495 1.9581 408.2040 410.3925 0.3358 -1.0000 -1.0000 0317069 1573905862.90 151.4590 59.9990 32.0000 1.9496 1.9582 408.2699 410.4576 0.3356 -1.0000 -1.0000 0317148 1573905863.00 151.4590 59.9990 32.0000 1.9478 1.9564 408.2342 410.4215 0.3354 -1.0000 -1.0000 0317194 1573905863.10 151.4445 59.9990 32.0000 1.9489 1.9575 408.3349 410.5224 0.3355 -1.0000 -1.0000 0317273 1573905863.20 151.4350 59.9990 32.0000 1.9495 1.9580 408.3719 410.5595 0.3354 -1.0000 -1.0000 0317335 1573905863.30 151.4350 59.9990 32.0000 1.9493 1.9579 408.3889 410.5769 0.3356 -1.0000 -1.0000 0317398 1573905863.40 151.4350 59.9990 32.0000 1.9500 1.9586 408.1685 410.3566 0.3357 -1.0000 -1.0000 0317476 1573905863.50 151.4350 59.9990 32.0000 1.9509 1.9595 408.1312 410.3203 0.3359 -1.0000 -1.0000 0317538 1573905863.60 151.4350 59.9990 32.0000 1.9506 1.9592 408.1379 410.3274 0.3359 -1.0000 -1.0000 0317601 1573905863.70 151.5643 59.9990 32.0000 1.9501 1.9587 408.1708 410.3610 0.3361 -1.0000 -1.0000 0317694 1573905863.80 151.5643 59.9990 32.0000 1.9493 1.9579 408.2352 410.4273 0.3362 -1.0000 -1.0000 0317757 1573905863.90 151.5643 59.9990 32.0000 1.9493 1.9579 408.3418 410.5320 0.3359 -1.0000 -1.0000 0317819 1573905864.00 151.5643 59.9990 32.0000 1.9492 1.9578 408.3929 410.5837 0.3359 -1.0000 -1.0000 0317898 1573905864.10 151.5643 59.9990 32.0000 1.9494 1.9580 408.3933 410.5828 0.3357 -1.0000 -1.0000 0317960 1573905864.20 151.5643 59.9990 32.0000 1.9503 1.9589 408.1974 410.3871 0.3359 -1.0000 -1.0000 0318195 1573905864.30 151.5643 59.9990 32.0000 1.9505 1.9591 408.1798 410.3687 0.3358 -1.0000 -1.0000 0318257 1573905864.40 151.5643 59.9990 32.0000 1.9506 1.9592 408.1109 410.3001 0.3359 -1.0000 -1.0000 0318319 1573905864.50 151.5643 59.9990 32.0000 1.9500 1.9586 408.1455 410.3336 0.3357 -1.0000 -1.0000 0318382 1573905864.60 151.5643 59.9990 32.0000 1.9496 1.9582 408.3843 410.5739 0.3357 -1.0000 -1.0000 0318460 1573905864.70 151.5643 59.9990 32.0000 1.9486 1.9572 408.3418 410.5313 0.3358 -1.0000 -1.0000 0318679 1573905864.80 151.5643 59.9990 32.0000 1.9490 1.9576 408.2628 410.4521 0.3358 -1.0000 -1.0000 0318742 1573905864.90 151.5890 59.9986 32.0000 1.9495 1.9580 408.3464 410.5368 0.3361 -1.0000 -1.0000 0318819 1573905865.00 151.5890 59.9986 32.0000 1.9497 1.9583 408.3254 410.5182 0.3362 -1.0000 -1.0000 0318882 1573905865.10 151.5890 59.9986 32.0000 1.9495 1.9581 408.3087 410.4999 0.3360 -1.0000 -1.0000 0318960 1573905865.20 151.5890 59.9986 32.0000 1.9501 1.9587 408.2955 410.4857 0.3359 -1.0000 -1.0000 0319179 1573905865.30 151.5890 59.9986 32.0000 1.9512 1.9597 408.2153 410.4044 0.3357 -1.0000 -1.0000 0319241 1573905865.40 151.4978 59.9986 32.0000 1.9504 1.9590 408.1600 410.3483 0.3357 -1.0000 -1.0000 0319319 1573905865.50 151.4978 59.9986 32.0000 1.9503 1.9589 408.1366 410.3255 0.3359 -1.0000 -1.0000 0319382 1573905865.60 151.4978 59.9986 32.0000 1.9509 1.9595 408.1355 410.3261 0.3362 -1.0000 -1.0000 0319538 1573905865.70 151.4978 59.9986 32.0000 1.9501 1.9587 408.3152 410.5059 0.3359 -1.0000 -1.0000 0319726 1573905865.80 151.4978 59.9986 32.0000 1.9498 1.9584 408.3576 410.5491 0.3360 -1.0000 -1.0000 0319788 1573905865.90 151.5095 59.9986 32.0000 1.9493 1.9579 408.3502 410.5412 0.3360 -1.0000 -1.0000 0319851 1573905866.00 151.5711 59.9986 32.0000 1.9498 1.9584 408.2986 410.4883 0.3358 -1.0000 -1.0000 0319929 1573905866.10 151.5711 59.9986 32.0000 1.9501 1.9587 408.2518 410.4428 0.3361 -1.0000 -1.0000 0319991 1573905866.20 151.5711 59.9986 32.0000 1.9496 1.9582 408.3073 410.4981 0.3359 -1.0000 -1.0000 0320054 1573905866.30 151.5711 59.9986 32.0000 1.9504 1.9590 408.2316 410.4234 0.3363 -1.0000 -1.0000 0320195 1573905866.40 151.5711 59.9986 32.0000 1.9504 1.9590 408.1323 410.3242 0.3363 -1.0000 -1.0000 0320257 1573905866.50 151.4447 59.9986 32.0000 1.9496 1.9582 408.1454 410.3375 0.3363 -1.0000 -1.0000 0320319 1573905866.60 151.4447 59.9986 32.0000 1.9502 1.9588 408.1206 410.3115 0.3361 -1.0000 -1.0000 0320398 1573905866.70 151.4447 59.9986 32.0000 1.9498 1.9584 408.0727 410.2634 0.3361 -1.0000 -1.0000 0320460 1573905866.80 151.4447 59.9986 32.0000 1.9496 1.9582 408.1767 410.3681 0.3362 -1.0000 -1.0000 0320726 1573905866.90 151.4447 59.9986 32.0000 1.9491 1.9577 408.1324 410.3235 0.3362 -1.0000 -1.0000 0320804 1573905867.00 151.4873 59.9986 32.0000 1.9491 1.9577 408.3379 410.5333 0.3367 -1.0000 -1.0000 0320866 1573905867.10 151.5062 59.9986 32.0000 1.9494 1.9580 408.3725 410.5683 0.3367 -1.0000 -1.0000 0320929 1573905867.20 151.5062 59.9986 32.0000 1.9494 1.9581 408.3565 410.5523 0.3367 -1.0000 -1.0000 0320991 1573905867.30 151.5062 59.9986 32.0000 1.9491 1.9578 408.1350 410.3292 0.3367 -1.0000 -1.0000 0321429 1573905867.40 151.5062 59.9986 32.0000 1.9496 1.9582 408.2292 410.4248 0.3368 -1.0000 -1.0000 0321491 1573905867.50 151.5062 59.9986 32.0000 1.9497 1.9583 408.2984 410.4953 0.3369 -1.0000 -1.0000 0321554 1573905867.60 151.4294 59.9986 32.0000 1.9501 1.9587 408.0953 410.2903 0.3368 -1.0000 -1.0000 0321616 1573905867.70 151.4294 59.9986 32.0000 1.9497 1.9583 408.1080 410.3039 0.3370 -1.0000 -1.0000 0321695 1573905867.80 151.4294 59.9986 32.0000 1.9499 1.9585 408.1117 410.3096 0.3373 -1.0000 -1.0000 0321960 1573905867.90 151.4294 59.9986 32.0000 1.9495 1.9581 408.1456 410.3416 0.3369 -1.0000 -1.0000 0322023 1573905868.00 151.4294 59.9986 32.0000 1.9488 1.9574 408.3257 410.5233 0.3371 -1.0000 -1.0000 0322085 1573905868.10 151.4294 59.9986 32.0000 1.9490 1.9576 408.3159 410.5137 0.3370 -1.0000 -1.0000 0322148 1573905868.20 151.4294 59.9986 32.0000 1.9499 1.9586 408.2651 410.4637 0.3373 -1.0000 -1.0000 0322226 1573905868.30 151.4294 59.9986 32.0000 1.9502 1.9588 408.1904 410.3895 0.3374 -1.0000 -1.0000 0322476 1573905868.40 151.4294 59.9986 32.0000 1.9506 1.9592 408.1467 410.3445 0.3371 -1.0000 -1.0000 0322538 1573905868.50 151.4294 59.9986 32.0000 1.9503 1.9589 408.1193 410.3170 0.3372 -1.0000 -1.0000 0322585 1573905868.60 151.4279 59.9986 32.0000 1.9493 1.9580 408.1052 410.3025 0.3372 -1.0000 -1.0000 0322663 1573905868.70 151.4629 59.9986 32.0000 1.9501 1.9587 408.2576 410.4562 0.3372 -1.0000 -1.0000 0322726 1573905868.80 151.5909 59.9986 32.0000 1.9500 1.9587 408.3107 410.5108 0.3374 -1.0000 -1.0000 0323179 1573905868.90 151.5909 59.9986 32.0000 1.9495 1.9582 408.3313 410.5312 0.3373 -1.0000 -1.0000 0323241 1573905869.00 151.5909 59.9986 32.0000 1.9492 1.9579 408.3677 410.5672 0.3374 -1.0000 -1.0000 0323304 1573905869.10 151.5909 59.9986 32.0000 1.9497 1.9583 408.2098 410.4089 0.3373 -1.0000 -1.0000 0323382 1573905869.20 151.4886 59.9986 32.0000 1.9500 1.9586 408.1133 410.3111 0.3372 -1.0000 -1.0000 0323569 1573905869.30 151.4886 59.9986 32.0000 1.9506 1.9592 408.1095 410.3075 0.3373 -1.0000 -1.0000 0323679 1573905869.40 151.4886 59.9986 32.0000 1.9505 1.9591 408.1739 410.3746 0.3377 -1.0000 -1.0000 0323741 1573905869.50 151.4886 59.9986 32.0000 1.9494 1.9580 408.2434 410.4436 0.3374 -1.0000 -1.0000 0323804 1573905869.60 151.4886 59.9986 32.0000 1.9497 1.9583 408.3356 410.5357 0.3374 -1.0000 -1.0000 0323866 1573905869.70 151.4991 59.9988 32.0000 1.9497 1.9583 408.2375 410.4373 0.3374 -1.0000 -1.0000 0323944 1573905869.80 151.4995 59.9988 32.0000 1.9494 1.9580 408.3012 410.5014 0.3375 -1.0000 -1.0000 0324007 1573905869.90 151.4995 59.9988 32.0000 1.9498 1.9585 408.3475 410.5485 0.3375 -1.0000 -1.0000 0324069 1573905870.00 151.4995 59.9988 32.0000 1.9497 1.9584 408.2776 410.4789 0.3376 -1.0000 -1.0000 0324148 1573905870.10 151.4995 59.9988 32.0000 1.9496 1.9582 408.3085 410.5091 0.3375 -1.0000 -1.0000 0324210 1573905870.20 151.4995 59.9988 32.0000 1.9503 1.9590 408.2653 410.4659 0.3375 -1.0000 -1.0000 0324273 1573905870.30 151.4995 59.9988 32.0000 1.9501 1.9588 408.1554 410.3550 0.3374 -1.0000 -1.0000 0324335 1573905870.40 151.5014 59.9988 32.0000 1.9501 1.9587 408.1729 410.3729 0.3375 -1.0000 -1.0000 0324398 1573905870.50 151.5051 59.9988 32.0000 1.9497 1.9584 408.2473 410.4469 0.3373 -1.0000 -1.0000 0324460 1573905870.60 151.5051 59.9988 32.0000 1.9497 1.9584 408.2857 410.4852 0.3374 -1.0000 -1.0000 0324538 1573905870.70 151.5051 59.9988 32.0000 1.9490 1.9577 408.4040 410.6062 0.3377 -1.0000 -1.0000 0324601 1573905870.80 151.5051 59.9988 32.0000 1.9495 1.9582 408.3373 410.5392 0.3376 -1.0000 -1.0000 0324663 1573905870.90 151.5051 59.9988 32.0000 1.9495 1.9581 408.3687 410.5688 0.3373 -1.0000 -1.0000 0324742 1573905871.00 151.5341 59.9988 32.0000 1.9495 1.9581 408.2062 410.4058 0.3374 -1.0000 -1.0000 0324804 1573905871.10 151.5341 59.9988 32.0000 1.9507 1.9593 408.1951 410.3947 0.3374 -1.0000 -1.0000 0324866 1573905871.20 151.5341 59.9988 32.0000 1.9511 1.9597 408.0906 410.2898 0.3374 -1.0000 -1.0000 0324929 1573905871.30 151.5341 59.9988 32.0000 1.9506 1.9593 408.1667 410.3666 0.3375 -1.0000 -1.0000 0324991 1573905871.40 151.5341 59.9988 32.0000 1.9503 1.9590 408.3237 410.5244 0.3376 -1.0000 -1.0000 0325241 1573905871.50 151.5616 59.9988 32.0000 1.9492 1.9578 408.3463 410.5484 0.3376 -1.0000 -1.0000 0325288 1573905871.60 151.5696 59.9988 32.0000 1.9495 1.9581 408.3605 410.5623 0.3377 -1.0000 -1.0000 0325351 1573905871.70 151.5696 59.9988 32.0000 1.9500 1.9586 408.2990 410.4999 0.3375 -1.0000 -1.0000 0325429 1573905871.80 151.5696 59.9988 32.0000 1.9501 1.9587 408.2383 410.4385 0.3376 -1.0000 -1.0000 0325492 1573905871.90 151.5696 59.9988 32.0000 1.9499 1.9586 408.1765 410.3770 0.3375 -1.0000 -1.0000 0325726 1573905872.00 151.5696 59.9988 32.0000 1.9502 1.9588 408.1983 410.3990 0.3375 -1.0000 -1.0000 0325788 1573905872.10 151.3663 59.9988 32.0000 1.9504 1.9591 408.1169 410.3166 0.3376 -1.0000 -1.0000 0325851 1573905872.20 151.3663 59.9988 32.0000 1.9497 1.9583 408.1374 410.3381 0.3376 -1.0000 -1.0000 0325913 1573905872.30 151.3663 59.9988 32.0000 1.9499 1.9585 408.0603 410.2600 0.3376 -1.0000 -1.0000 0325992 1573905872.40 151.3663 59.9988 32.0000 1.9504 1.9590 408.1429 410.3447 0.3377 -1.0000 -1.0000 0326757 1573905872.50 151.3663 59.9988 32.0000 1.9501 1.9587 408.3087 410.5112 0.3378 -1.0000 -1.0000 0326819 1573905872.60 151.4644 59.9988 32.0000 1.9495 1.9581 408.3802 410.5820 0.3376 -1.0000 -1.0000 0326882 1573905872.70 151.5345 59.9988 32.0000 1.9499 1.9585 408.2651 410.4672 0.3377 -1.0000 -1.0000 0326945 1573905872.80 151.5345 59.9988 32.0000 1.9492 1.9578 408.1825 410.3837 0.3377 -1.0000 -1.0000 0327023 1573905872.90 151.5345 59.9988 32.0000 1.9508 1.9594 408.0982 410.2987 0.3376 -1.0000 -1.0000 0327226 1573905873.00 151.5345 59.9988 32.0000 1.9498 1.9585 408.1141 410.3153 0.3378 -1.0000 -1.0000 0327288 1573905873.10 151.5345 59.9988 32.0000 1.9497 1.9584 408.0769 410.2781 0.3378 -1.0000 -1.0000 0327366 1573905873.20 151.5345 59.9988 32.0000 1.9504 1.9590 408.0445 410.2447 0.3376 -1.0000 -1.0000 0327429 1573905873.30 151.5345 59.9988 32.0000 1.9499 1.9586 408.1000 410.3005 0.3376 -1.0000 -1.0000 0327492 1573905873.40 151.5345 59.9988 32.0000 1.9492 1.9578 408.2243 410.4243 0.3373 -1.0000 -1.0000 0327554 1573905873.50 151.5345 59.9988 32.0000 1.9497 1.9583 408.2234 410.4208 0.3370 -1.0000 -1.0000 0327616 1573905873.60 151.5345 59.9988 32.0000 1.9495 1.9581 408.2747 410.4687 0.3365 -1.0000 -1.0000 0327679 1573905873.70 151.5054 59.9988 32.0000 1.9498 1.9584 408.2323 410.4252 0.3364 -1.0000 -1.0000 0327757 1573905873.80 151.5054 59.9988 32.0000 1.9505 1.9591 408.2285 410.4214 0.3364 -1.0000 -1.0000 0327819 1573905873.90 151.5054 59.9988 32.0000 1.9504 1.9590 408.0747 410.2668 0.3364 -1.0000 -1.0000 0327882 1573905874.00 151.5054 59.9988 32.0000 1.9502 1.9588 408.1036 410.2952 0.3364 -1.0000 -1.0000 0328226 1573905874.10 151.5054 59.9988 32.0000 1.9500 1.9586 408.1719 410.3663 0.3367 -1.0000 -1.0000 0328288 1573905874.20 151.5054 59.9988 32.0000 1.9490 1.9576 408.2214 410.4162 0.3366 -1.0000 -1.0000 0328351 1573905874.30 151.4108 59.9988 32.0000 1.9489 1.9575 408.2275 410.4242 0.3370 -1.0000 -1.0000 0328413 1573905874.40 151.4108 59.9988 32.0000 1.9498 1.9584 408.2592 410.4570 0.3371 -1.0000 -1.0000 0328476 1573905874.50 151.4108 59.9988 32.0000 1.9495 1.9581 408.3231 410.5204 0.3369 -1.0000 -1.0000 0328663 1573905874.60 151.4108 59.9988 32.0000 1.9491 1.9577 408.2705 410.4702 0.3375 -1.0000 -1.0000 0328742 1573905874.70 151.4108 59.9988 32.0000 1.9495 1.9581 408.2011 410.4023 0.3377 -1.0000 -1.0000 0328804 1573905874.80 151.4108 59.9988 32.0000 1.9498 1.9584 408.1445 410.3452 0.3376 -1.0000 -1.0000 0328866 1573905874.90 151.4108 59.9988 32.0000 1.9506 1.9592 408.1732 410.3732 0.3375 -1.0000 -1.0000 0328945 1573905875.00 151.4108 59.9988 32.0000 1.9499 1.9585 408.1251 410.3248 0.3375 -1.0000 -1.0000 0329163 1573905875.10 151.4108 59.9988 32.0000 1.9491 1.9577 408.3303 410.5315 0.3375 -1.0000 -1.0000 0329241 1573905875.20 151.4480 59.9986 32.0000 1.9488 1.9574 408.3260 410.5272 0.3376 -1.0000 -1.0000 0329304 1573905875.30 151.4480 59.9986 32.0000 1.9497 1.9583 408.2194 410.4214 0.3379 -1.0000 -1.0000 0329366 1573905875.40 151.4480 59.9986 32.0000 1.9497 1.9583 408.2038 410.4070 0.3379 -1.0000 -1.0000 0329445 1573905875.50 151.5243 59.9986 32.0000 1.9500 1.9587 408.1124 410.3141 0.3378 -1.0000 -1.0000 0329679 1573905875.60 151.5243 59.9986 32.0000 1.9504 1.9591 408.0530 410.2546 0.3379 -1.0000 -1.0000 0329742 1573905875.70 151.5243 59.9986 32.0000 1.9510 1.9596 408.1175 410.3204 0.3380 -1.0000 -1.0000 0329851 1573905875.80 151.5243 59.9986 32.0000 1.9494 1.9580 408.1782 410.3808 0.3379 -1.0000 -1.0000 0329913 1573905875.90 151.5243 59.9986 32.0000 1.9496 1.9583 408.1913 410.3936 0.3379 -1.0000 -1.0000 0329976 1573905876.00 151.5429 59.9986 32.0000 1.9499 1.9585 408.2425 410.4456 0.3379 -1.0000 -1.0000 0330429 1573905876.10 151.5638 59.9986 32.0000 1.9485 1.9572 408.1889 410.3925 0.3381 -1.0000 -1.0000 0330492 1573905876.20 151.5638 59.9986 32.0000 1.9495 1.9582 408.2212 410.4263 0.3382 -1.0000 -1.0000 0330554 1573905876.30 151.5638 59.9986 32.0000 1.9506 1.9593 408.1110 410.3146 0.3381 -1.0000 -1.0000 0330616 1573905876.40 151.5638 59.9986 32.0000 1.9508 1.9594 408.1757 410.3798 0.3381 -1.0000 -1.0000 0330679 1573905876.50 151.5638 59.9986 32.0000 1.9503 1.9590 408.0693 410.2734 0.3383 -1.0000 -1.0000 0330757 1573905876.60 151.4883 59.9986 32.0000 1.9499 1.9586 408.0692 410.2721 0.3380 -1.0000 -1.0000 0330819 1573905876.70 151.4883 59.9986 32.0000 1.9485 1.9572 408.1251 410.3274 0.3378 -1.0000 -1.0000 0330882 1573905876.80 151.4883 59.9986 32.0000 1.9490 1.9576 408.2812 410.4832 0.3377 -1.0000 -1.0000 0330945 1573905876.90 151.4883 59.9986 32.0000 1.9488 1.9574 408.3110 410.5126 0.3376 -1.0000 -1.0000 0331023 1573905877.00 151.4883 59.9986 32.0000 1.9479 1.9566 408.3409 410.5422 0.3376 -1.0000 -1.0000 0331085 1573905877.10 151.4852 59.9986 32.0000 1.9489 1.9575 408.2564 410.4585 0.3378 -1.0000 -1.0000 0331163 1573905877.20 151.4844 59.9986 32.0000 1.9505 1.9592 408.0882 410.2888 0.3376 -1.0000 -1.0000 0331226 1573905877.30 151.4844 59.9986 32.0000 1.9508 1.9594 408.0849 410.2850 0.3376 -1.0000 -1.0000 0331288 1573905877.40 151.4844 59.9986 32.0000 1.9501 1.9587 408.1574 410.3584 0.3377 -1.0000 -1.0000 0331351 1573905877.50 151.4844 59.9986 32.0000 1.9505 1.9591 408.1936 410.3957 0.3378 -1.0000 -1.0000 0331413 1573905877.60 151.4917 59.9986 32.0000 1.9498 1.9585 408.3550 410.5579 0.3378 -1.0000 -1.0000 0331476 1573905877.70 151.5434 59.9986 32.0000 1.9495 1.9582 408.3436 410.5468 0.3380 -1.0000 -1.0000 0331554 1573905877.80 151.5434 59.9986 32.0000 1.9500 1.9586 408.2786 410.4839 0.3382 -1.0000 -1.0000 0331616 1573905877.90 151.5434 59.9986 32.0000 1.9503 1.9590 408.1740 410.3767 0.3379 -1.0000 -1.0000 0331679 1573905878.00 151.5434 59.9986 32.0000 1.9497 1.9583 408.1376 410.3408 0.3380 -1.0000 -1.0000 0331757 1573905878.10 151.5434 59.9986 32.0000 1.9506 1.9592 408.1174 410.3208 0.3381 -1.0000 -1.0000 0331992 1573905878.20 151.5434 59.9986 32.0000 1.9506 1.9592 408.0325 410.2341 0.3379 -1.0000 -1.0000 0332038 1573905878.30 151.5067 59.9986 32.0000 1.9500 1.9586 408.2979 410.5011 0.3380 -1.0000 -1.0000 0332116 1573905878.40 151.5067 59.9986 32.0000 1.9497 1.9584 408.3047 410.5092 0.3381 -1.0000 -1.0000 0332179 1573905878.50 151.5067 59.9986 32.0000 1.9495 1.9582 408.3702 410.5741 0.3380 -1.0000 -1.0000 0332242 1573905878.60 151.5067 59.9986 32.0000 1.9496 1.9583 408.2874 410.4905 0.3381 -1.0000 -1.0000 0332492 1573905878.70 151.5067 59.9986 32.0000 1.9495 1.9581 408.2234 410.4265 0.3380 -1.0000 -1.0000 0332554 1573905878.80 151.5122 59.9986 32.0000 1.9495 1.9581 408.2180 410.4198 0.3376 -1.0000 -1.0000 0332616 1573905878.90 151.5128 59.9986 32.0000 1.9500 1.9586 408.2615 410.4612 0.3375 -1.0000 -1.0000 0332679 1573905879.00 151.5128 59.9986 32.0000 1.9503 1.9589 408.2200 410.4186 0.3371 -1.0000 -1.0000 0332742 1573905879.10 151.5128 59.9986 32.0000 1.9504 1.9591 408.1722 410.3668 0.3366 -1.0000 -1.0000 0333523 1573905879.20 151.5128 59.9986 32.0000 1.9502 1.9589 408.0827 410.2769 0.3367 -1.0000 -1.0000 0333585 1573905879.30 151.5128 59.9986 32.0000 1.9505 1.9591 408.1669 410.3607 0.3365 -1.0000 -1.0000 0333648 1573905879.40 151.5351 59.9986 32.0000 1.9499 1.9585 408.3491 410.5461 0.3370 -1.0000 -1.0000 0333726 1573905879.50 151.5351 59.9986 32.0000 1.9493 1.9580 408.3726 410.5691 0.3369 -1.0000 -1.0000 0333788 1573905879.60 151.5351 59.9986 32.0000 1.9493 1.9580 408.3371 410.5353 0.3371 -1.0000 -1.0000 0333960 1573905879.70 151.5351 59.9986 32.0000 1.9491 1.9577 408.3439 410.5427 0.3374 -1.0000 -1.0000 0334038 1573905879.80 151.5351 59.9986 32.0000 1.9487 1.9573 408.3013 410.5009 0.3374 -1.0000 -1.0000 0334101 1573905879.90 151.4316 59.9983 32.0000 1.9498 1.9585 408.2350 410.4353 0.3375 -1.0000 -1.0000 0334179 1573905880.00 151.4316 59.9983 32.0000 1.9499 1.9586 408.1546 410.3552 0.3376 -1.0000 -1.0000 0334257 1573905880.10 151.4316 59.9983 32.0000 1.9507 1.9593 408.1515 410.3511 0.3374 -1.0000 -1.0000 0334319 1573905880.20 151.4316 59.9983 32.0000 1.9494 1.9581 408.2210 410.4204 0.3374 -1.0000 -1.0000 0334382 1573905880.30 151.4316 59.9983 32.0000 1.9493 1.9580 408.2697 410.4713 0.3378 -1.0000 -1.0000 0334445 1573905880.40 151.4316 59.9983 32.0000 1.9490 1.9577 408.2172 410.4172 0.3373 -1.0000 -1.0000 0334507 1573905880.50 151.5238 59.9983 32.0000 1.9490 1.9576 408.2531 410.4514 0.3373 -1.0000 -1.0000 0334569 1573905880.60 151.5616 59.9983 32.0000 1.9500 1.9586 408.1412 410.3415 0.3376 -1.0000 -1.0000 0334695 1573905880.70 151.5616 59.9983 32.0000 1.9505 1.9592 408.2223 410.4230 0.3375 -1.0000 -1.0000 0334757 1573905880.80 151.5616 59.9983 32.0000 1.9501 1.9587 408.1303 410.3295 0.3374 -1.0000 -1.0000 0334819 1573905880.90 151.5616 59.9983 32.0000 1.9502 1.9588 408.1991 410.3994 0.3375 -1.0000 -1.0000 0334882 1573905881.00 151.5616 59.9983 32.0000 1.9497 1.9583 408.1729 410.3725 0.3374 -1.0000 -1.0000 0334945 1573905881.10 151.4684 59.9983 32.0000 1.9500 1.9586 408.2157 410.4129 0.3370 -1.0000 -1.0000 0335194 1573905881.20 151.4684 59.9983 32.0000 1.9491 1.9577 408.1353 410.3303 0.3366 -1.0000 -1.0000 0335257 1573905881.30 151.4684 59.9983 32.0000 1.9489 1.9575 408.2202 410.4152 0.3367 -1.0000 -1.0000 0335319 1573905881.40 151.4684 59.9983 32.0000 1.9491 1.9577 408.2778 410.4721 0.3365 -1.0000 -1.0000 0335382 1573905881.50 151.4684 59.9983 32.0000 1.9489 1.9575 408.3578 410.5523 0.3366 -1.0000 -1.0000 0335460 1573905881.60 151.5212 59.9983 32.0000 1.9494 1.9580 408.3142 410.5090 0.3366 -1.0000 -1.0000 0335523 1573905881.70 151.5509 59.9983 32.0000 1.9500 1.9587 408.1740 410.3678 0.3365 -1.0000 -1.0000 0335679 1573905881.80 151.5509 59.9983 32.0000 1.9511 1.9597 408.1000 410.2921 0.3363 -1.0000 -1.0000 0335741 1573905881.90 151.5509 59.9983 32.0000 1.9505 1.9592 408.1984 410.3928 0.3367 -1.0000 -1.0000 0335804 1573905882.00 151.5509 59.9983 32.0000 1.9497 1.9583 408.2187 410.4136 0.3367 -1.0000 -1.0000 0335866 1573905882.10 151.5509 59.9983 32.0000 1.9497 1.9583 408.2018 410.3974 0.3367 -1.0000 -1.0000 0335929 1573905882.20 151.4109 59.9983 32.0000 1.9491 1.9577 408.2574 410.4511 0.3364 -1.0000 -1.0000 0336179 1573905882.30 151.4109 59.9983 32.0000 1.9496 1.9582 408.2268 410.4200 0.3364 -1.0000 -1.0000 0336257 1573905882.40 151.4109 59.9983 32.0000 1.9492 1.9578 408.2880 410.4819 0.3365 -1.0000 -1.0000 0336319 1573905882.50 151.4109 59.9983 32.0000 1.9490 1.9576 408.2815 410.4751 0.3364 -1.0000 -1.0000 0336382 1573905882.60 151.4109 59.9983 32.0000 1.9497 1.9583 408.2218 410.4166 0.3366 -1.0000 -1.0000 0336460 1573905882.70 151.4109 59.9983 32.0000 1.9497 1.9584 408.2039 410.3976 0.3365 -1.0000 -1.0000 0336929 1573905882.80 151.4109 59.9983 32.0000 1.9502 1.9588 408.2379 410.4315 0.3365 -1.0000 -1.0000 0336992 1573905882.90 151.4109 59.9983 32.0000 1.9504 1.9590 408.1766 410.3695 0.3364 -1.0000 -1.0000 0337069 1573905883.00 151.4109 59.9983 32.0000 1.9495 1.9581 408.2304 410.4235 0.3364 -1.0000 -1.0000 0337132 1573905883.10 151.4109 59.9983 32.0000 1.9497 1.9583 408.3181 410.5120 0.3365 -1.0000 -1.0000 0337194 1573905883.20 151.4180 59.9983 32.0000 1.9494 1.9580 408.3551 410.5505 0.3367 -1.0000 -1.0000 0337429 1573905883.30 151.4536 59.9983 32.0000 1.9498 1.9584 408.3713 410.5679 0.3368 -1.0000 -1.0000 0337491 1573905883.40 151.4536 59.9983 32.0000 1.9495 1.9581 408.3481 410.5435 0.3367 -1.0000 -1.0000 0337569 1573905883.50 151.4536 59.9983 32.0000 1.9492 1.9579 408.2872 410.4839 0.3370 -1.0000 -1.0000 0337632 1573905883.60 151.4536 59.9983 32.0000 1.9499 1.9585 408.2034 410.3972 0.3366 -1.0000 -1.0000 0337695 1573905883.70 151.4536 59.9983 32.0000 1.9505 1.9591 408.1387 410.3326 0.3364 -1.0000 -1.0000 0337773 1573905883.80 151.5071 59.9983 32.0000 1.9498 1.9584 408.1501 410.3415 0.3362 -1.0000 -1.0000 0337945 1573905883.90 151.5071 59.9983 32.0000 1.9498 1.9584 408.1259 410.3161 0.3360 -1.0000 -1.0000 0338007 1573905884.00 151.5071 59.9983 32.0000 1.9494 1.9580 408.3161 410.5058 0.3359 -1.0000 -1.0000 0338085 1573905884.10 151.5071 59.9983 32.0000 1.9495 1.9581 408.3676 410.5592 0.3361 -1.0000 -1.0000 0338148 1573905884.20 151.5071 59.9983 32.0000 1.9498 1.9583 408.4346 410.6233 0.3356 -1.0000 -1.0000 0338210 1573905884.30 151.5287 59.9983 32.0000 1.9502 1.9588 408.3580 410.5480 0.3360 -1.0000 -1.0000 0338273 1573905884.40 151.5396 59.9983 32.0000 1.9500 1.9586 408.2936 410.4850 0.3361 -1.0000 -1.0000 0338351 1573905884.50 151.5396 59.9983 32.0000 1.9500 1.9586 408.2461 410.4376 0.3362 -1.0000 -1.0000 0338398 1573905884.60 151.5396 59.9983 32.0000 1.9498 1.9584 408.1606 410.3524 0.3362 -1.0000 -1.0000 0338476 1573905884.70 151.5396 59.9983 32.0000 1.9494 1.9580 408.1389 410.3309 0.3363 -1.0000 -1.0000 0338538 1573905884.80 151.5368 59.9983 32.0000 1.9500 1.9586 408.1479 410.3413 0.3365 -1.0000 -1.0000 0338742 1573905884.90 151.4361 59.9981 32.0000 1.9495 1.9581 408.2384 410.4316 0.3364 -1.0000 -1.0000 0338819 1573905885.00 151.4361 59.9981 32.0000 1.9495 1.9581 408.1839 410.3765 0.3364 -1.0000 -1.0000 0338882 1573905885.10 151.4361 59.9981 32.0000 1.9495 1.9581 408.2680 410.4595 0.3360 -1.0000 -1.0000 0338960 1573905885.20 151.4361 59.9981 32.0000 1.9495 1.9581 408.2285 410.4203 0.3362 -1.0000 -1.0000 0339023 1573905885.30 151.4361 59.9981 32.0000 1.9506 1.9592 408.2641 410.4553 0.3360 -1.0000 -1.0000 0339241 1573905885.40 151.4885 59.9981 32.0000 1.9494 1.9580 408.2010 410.3904 0.3358 -1.0000 -1.0000 0339319 1573905885.50 151.4885 59.9981 32.0000 1.9498 1.9584 408.0885 410.2776 0.3359 -1.0000 -1.0000 0339382 1573905885.60 151.4885 59.9981 32.0000 1.9505 1.9591 408.0561 410.2451 0.3360 -1.0000 -1.0000 0339444 1573905885.70 151.4885 59.9981 32.0000 1.9498 1.9584 408.1651 410.3554 0.3360 -1.0000 -1.0000 0339507 1573905885.80 151.4885 59.9981 32.0000 1.9510 1.9596 408.2145 410.4048 0.3361 -1.0000 -1.0000 0339741 1573905885.90 151.4488 59.9981 32.0000 1.9507 1.9593 408.1343 410.3270 0.3364 -1.0000 -1.0000 0339804 1573905886.00 151.4076 59.9981 32.0000 1.9498 1.9584 408.1149 410.3085 0.3366 -1.0000 -1.0000 0339866 1573905886.10 151.4076 59.9981 32.0000 1.9498 1.9584 408.1869 410.3809 0.3366 -1.0000 -1.0000 0340054 1573905886.20 151.4076 59.9981 32.0000 1.9491 1.9577 408.2151 410.4088 0.3364 -1.0000 -1.0000 0340116 1573905886.30 151.4076 59.9981 32.0000 1.9496 1.9582 408.3423 410.5365 0.3365 -1.0000 -1.0000 0340210 1573905886.40 151.4076 59.9981 32.0000 1.9501 1.9587 408.3243 410.5185 0.3365 -1.0000 -1.0000 0340273 1573905886.50 151.4535 59.9981 32.0000 1.9499 1.9585 408.2660 410.4605 0.3365 -1.0000 -1.0000 0340351 1573905886.60 151.4535 59.9981 32.0000 1.9504 1.9590 408.2098 410.4024 0.3363 -1.0000 -1.0000 0340429 1573905886.70 151.4535 59.9981 32.0000 1.9500 1.9586 408.1692 410.3610 0.3363 -1.0000 -1.0000 0340492 1573905886.80 151.4535 59.9981 32.0000 1.9500 1.9586 408.1287 410.3210 0.3364 -1.0000 -1.0000 0340554 1573905886.90 151.4535 59.9981 32.0000 1.9505 1.9591 408.1072 410.2995 0.3363 -1.0000 -1.0000 0340945 1573905887.00 151.4535 59.9981 32.0000 1.9508 1.9594 408.2107 410.4031 0.3365 -1.0000 -1.0000 0341007 1573905887.10 151.4535 59.9981 32.0000 1.9498 1.9584 408.1429 410.3387 0.3368 -1.0000 -1.0000 0341069 1573905887.20 151.4535 59.9981 32.0000 1.9499 1.9585 408.2694 410.4657 0.3369 -1.0000 -1.0000 0341132 1573905887.30 151.4535 59.9981 32.0000 1.9497 1.9584 408.2175 410.4140 0.3369 -1.0000 -1.0000 0341210 1573905887.40 151.4535 59.9981 32.0000 1.9496 1.9582 408.3568 410.5539 0.3369 -1.0000 -1.0000 0341491 1573905887.50 151.4535 59.9981 32.0000 1.9508 1.9594 408.2744 410.4703 0.3367 -1.0000 -1.0000 0341554 1573905887.60 151.5304 59.9981 32.0000 1.9495 1.9581 408.1847 410.3815 0.3371 -1.0000 -1.0000 0341616 1573905887.70 151.4849 59.9981 32.0000 1.9499 1.9586 408.2553 410.4508 0.3367 -1.0000 -1.0000 0341694 1573905887.80 151.4788 59.9981 32.0000 1.9505 1.9591 408.1370 410.3319 0.3370 -1.0000 -1.0000 0341757 1573905887.90 151.4788 59.9981 32.0000 1.9500 1.9586 408.2240 410.4207 0.3368 -1.0000 -1.0000 0341944 1573905888.00 151.4788 59.9981 32.0000 1.9498 1.9584 408.3202 410.5168 0.3368 -1.0000 -1.0000 0342023 1573905888.10 151.4788 59.9981 32.0000 1.9499 1.9585 408.3462 410.5423 0.3367 -1.0000 -1.0000 0342085 1573905888.20 151.4788 59.9981 32.0000 1.9495 1.9581 408.2923 410.4871 0.3366 -1.0000 -1.0000 0342148 1573905888.30 151.5071 59.9981 32.0000 1.9492 1.9578 408.3423 410.5363 0.3365 -1.0000 -1.0000 0342226 1573905888.40 151.5071 59.9981 32.0000 1.9485 1.9571 408.3769 410.5725 0.3367 -1.0000 -1.0000 0342492 1573905888.50 151.5071 59.9981 32.0000 1.9496 1.9582 408.2595 410.4546 0.3367 -1.0000 -1.0000 0342554 1573905888.60 151.5058 59.9981 32.0000 1.9500 1.9586 408.0881 410.2797 0.3362 -1.0000 -1.0000 0342632 1573905888.70 151.5042 59.9981 32.0000 1.9502 1.9588 408.1681 410.3628 0.3367 -1.0000 -1.0000 0342695 1573905888.80 151.5042 59.9981 32.0000 1.9510 1.9596 408.1680 410.3619 0.3365 -1.0000 -1.0000 0342757 1573905888.90 151.5042 59.9981 32.0000 1.9505 1.9591 408.2349 410.4293 0.3366 -1.0000 -1.0000 0342819 1573905889.00 151.5042 59.9981 32.0000 1.9503 1.9589 408.3969 410.5931 0.3367 -1.0000 -1.0000 0342945 1573905889.10 151.5042 59.9981 32.0000 1.9506 1.9592 408.2987 410.4934 0.3365 -1.0000 -1.0000 0343023 1573905889.20 151.5709 59.9981 32.0000 1.9495 1.9581 408.3409 410.5347 0.3364 -1.0000 -1.0000 0343085 1573905889.30 151.5709 59.9981 32.0000 1.9498 1.9584 408.2998 410.4916 0.3362 -1.0000 -1.0000 0343148 1573905889.40 151.5709 59.9981 32.0000 1.9495 1.9581 408.1863 410.3774 0.3361 -1.0000 -1.0000 0343226 1573905889.50 151.5709 59.9981 32.0000 1.9504 1.9590 408.2061 410.3968 0.3361 -1.0000 -1.0000 0343694 1573905889.60 151.5709 59.9981 32.0000 1.9500 1.9586 408.1621 410.3514 0.3359 -1.0000 -1.0000 0343757 1573905889.70 151.3997 59.9974 32.0000 1.9500 1.9586 408.2532 410.4430 0.3357 -1.0000 -1.0000 0343835 1573905889.80 151.3997 59.9974 32.0000 1.9492 1.9578 408.2261 410.4136 0.3356 -1.0000 -1.0000 0343898 1573905889.90 151.3997 59.9974 32.0000 1.9490 1.9576 408.3414 410.5307 0.3357 -1.0000 -1.0000 0344023 1573905890.00 151.3997 59.9974 32.0000 1.9493 1.9579 408.3518 410.5420 0.3357 -1.0000 -1.0000 0344257 1573905890.10 151.3997 59.9974 32.0000 1.9495 1.9581 408.3149 410.5052 0.3358 -1.0000 -1.0000 0344319 1573905890.20 151.3997 59.9974 32.0000 1.9502 1.9588 408.2429 410.4313 0.3357 -1.0000 -1.0000 0344382 1573905890.30 151.3997 59.9974 32.0000 1.9500 1.9586 408.2582 410.4488 0.3360 -1.0000 -1.0000 0344460 1573905890.40 151.3997 59.9974 32.0000 1.9501 1.9587 408.1755 410.3653 0.3359 -1.0000 -1.0000 0344523 1573905890.50 151.3997 59.9974 32.0000 1.9509 1.9595 408.1637 410.3536 0.3360 -1.0000 -1.0000 0344695 1573905890.60 151.3997 59.9974 32.0000 1.9496 1.9582 408.2102 410.4016 0.3362 -1.0000 -1.0000 0344773 1573905890.70 151.3997 59.9974 32.0000 1.9498 1.9584 408.2182 410.4090 0.3360 -1.0000 -1.0000 0344835 1573905890.80 151.5277 59.9974 32.0000 1.9490 1.9576 408.2556 410.4464 0.3361 -1.0000 -1.0000 0344898 1573905890.90 151.4318 59.9974 32.0000 1.9499 1.9585 408.2147 410.4071 0.3364 -1.0000 -1.0000 0344976 1573905891.00 151.4318 59.9974 32.0000 1.9498 1.9584 408.2384 410.4321 0.3364 -1.0000 -1.0000 0345210 1573905891.10 151.4318 59.9974 32.0000 1.9501 1.9587 408.1583 410.3507 0.3364 -1.0000 -1.0000 0345273 1573905891.20 151.5498 59.9974 32.0000 1.9495 1.9581 408.1524 410.3453 0.3365 -1.0000 -1.0000 0345335 1573905891.30 151.5498 59.9974 32.0000 1.9503 1.9589 408.1017 410.2935 0.3363 -1.0000 -1.0000 0345398 1573905891.40 151.5498 59.9974 32.0000 1.9497 1.9583 408.1338 410.3266 0.3363 -1.0000 -1.0000 0345476 1573905891.50 151.5498 59.9974 32.0000 1.9497 1.9583 408.1495 410.3417 0.3364 -1.0000 -1.0000 0345538 1573905891.60 151.5498 59.9974 32.0000 1.9492 1.9578 408.2279 410.4208 0.3364 -1.0000 -1.0000 0345695 1573905891.70 151.5498 59.9974 32.0000 1.9489 1.9576 408.3051 410.5002 0.3367 -1.0000 -1.0000 0345773 1573905891.80 151.5498 59.9974 32.0000 1.9490 1.9576 408.2667 410.4605 0.3363 -1.0000 -1.0000 0345835 1573905891.90 151.5498 59.9974 32.0000 1.9495 1.9581 408.3105 410.5039 0.3365 -1.0000 -1.0000 0345898 1573905892.00 151.5498 59.9974 32.0000 1.9503 1.9589 408.1416 410.3361 0.3367 -1.0000 -1.0000 0345960 1573905892.10 151.5498 59.9974 32.0000 1.9505 1.9592 408.1793 410.3731 0.3365 -1.0000 -1.0000 0346242 1573905892.20 151.5498 59.9974 32.0000 1.9510 1.9596 408.1376 410.3299 0.3363 -1.0000 -1.0000 0346304 1573905892.30 151.5498 59.9974 32.0000 1.9505 1.9591 408.1152 410.3091 0.3365 -1.0000 -1.0000 0346382 1573905892.40 151.5498 59.9974 32.0000 1.9496 1.9582 408.1530 410.3465 0.3366 -1.0000 -1.0000 0346445 1573905892.50 151.5498 59.9974 32.0000 1.9497 1.9583 408.2019 410.3953 0.3363 -1.0000 -1.0000 0346507 1573905892.60 151.4586 59.9974 32.0000 1.9500 1.9587 408.3406 410.5354 0.3365 -1.0000 -1.0000 0346945 1573905892.70 151.4586 59.9974 32.0000 1.9498 1.9584 408.2623 410.4561 0.3366 -1.0000 -1.0000 0347007 1573905892.80 151.4586 59.9974 32.0000 1.9494 1.9580 408.3415 410.5371 0.3367 -1.0000 -1.0000 0347069 1573905892.90 151.4586 59.9974 32.0000 1.9498 1.9584 408.3228 410.5174 0.3366 -1.0000 -1.0000 0347132 1573905893.00 151.4586 59.9974 32.0000 1.9490 1.9576 408.3538 410.5489 0.3366 -1.0000 -1.0000 0347194 1573905893.10 151.5539 59.9974 32.0000 1.9499 1.9585 408.2182 410.4128 0.3367 -1.0000 -1.0000 0347444 1573905893.20 151.5856 59.9974 32.0000 1.9501 1.9587 408.1345 410.3277 0.3365 -1.0000 -1.0000 0347507 1573905893.30 151.5856 59.9974 32.0000 1.9500 1.9586 408.1416 410.3358 0.3366 -1.0000 -1.0000 0347569 1573905893.40 151.5856 59.9974 32.0000 1.9511 1.9597 408.0769 410.2697 0.3361 -1.0000 -1.0000 0347648 1573905893.50 151.4718 59.9974 32.0000 1.9504 1.9590 408.1285 410.3215 0.3365 -1.0000 -1.0000 0347710 1573905893.60 151.4718 59.9974 32.0000 1.9505 1.9591 408.2062 410.3992 0.3363 -1.0000 -1.0000 0347757 1573905893.70 151.5677 59.9974 32.0000 1.9503 1.9589 408.3100 410.5029 0.3364 -1.0000 -1.0000 0347835 1573905893.80 151.5677 59.9974 32.0000 1.9497 1.9583 408.3541 410.5464 0.3361 -1.0000 -1.0000 0347898 1573905893.90 151.5677 59.9974 32.0000 1.9495 1.9581 408.3490 410.5395 0.3359 -1.0000 -1.0000 0347960 1573905894.00 151.5677 59.9974 32.0000 1.9497 1.9583 408.2500 410.4414 0.3362 -1.0000 -1.0000 0348038 1573905894.10 151.5677 59.9974 32.0000 1.9505 1.9591 408.3169 410.5091 0.3362 -1.0000 -1.0000 0348101 1573905894.20 151.4004 59.9974 32.0000 1.9505 1.9591 408.2274 410.4188 0.3362 -1.0000 -1.0000 0348163 1573905894.30 151.4004 59.9974 32.0000 1.9500 1.9586 408.2335 410.4255 0.3363 -1.0000 -1.0000 0348242 1573905894.40 151.4004 59.9974 32.0000 1.9497 1.9583 408.1725 410.3644 0.3362 -1.0000 -1.0000 0348304 1573905894.50 151.4004 59.9974 32.0000 1.9497 1.9583 408.2125 410.4031 0.3359 -1.0000 -1.0000 0348366 1573905894.60 151.4004 59.9974 32.0000 1.9488 1.9574 408.2856 410.4743 0.3357 -1.0000 -1.0000 0348476 1573905894.70 151.4483 59.9974 32.0000 1.9489 1.9575 408.3163 410.5057 0.3358 -1.0000 -1.0000 0348523 1573905894.80 151.4992 59.9973 32.0000 1.9493 1.9579 408.3370 410.5274 0.3358 -1.0000 -1.0000 0348601 1573905894.90 151.4992 59.9973 32.0000 1.9493 1.9578 408.2991 410.4871 0.3355 -1.0000 -1.0000 0348663 1573905895.00 151.4992 59.9973 32.0000 1.9493 1.9579 408.3087 410.4959 0.3354 -1.0000 -1.0000 0348726 1573905895.10 151.4992 59.9973 32.0000 1.9496 1.9581 408.3184 410.5066 0.3357 -1.0000 -1.0000 0348804 1573905895.20 151.4992 59.9973 32.0000 1.9495 1.9581 408.1514 410.3402 0.3357 -1.0000 -1.0000 0349476 1573905895.30 151.4947 59.9973 32.0000 1.9500 1.9586 408.2305 410.4203 0.3360 -1.0000 -1.0000 0349538 1573905895.40 151.4947 59.9973 32.0000 1.9500 1.9586 408.1135 410.3031 0.3360 -1.0000 -1.0000 0349616 1573905895.50 151.4947 59.9973 32.0000 1.9499 1.9585 408.2199 410.4105 0.3360 -1.0000 -1.0000 0349679 1573905895.60 151.4947 59.9973 32.0000 1.9501 1.9586 408.1750 410.3656 0.3361 -1.0000 -1.0000 0349741 1573905895.70 151.4947 59.9973 32.0000 1.9499 1.9585 408.2871 410.4781 0.3361 -1.0000 -1.0000 0349804 1573905895.80 151.4947 59.9973 32.0000 1.9502 1.9588 408.4375 410.6306 0.3363 -1.0000 -1.0000 0349866 1573905895.90 151.4947 59.9973 32.0000 1.9502 1.9588 408.3779 410.5715 0.3363 -1.0000 -1.0000 0349929 1573905896.00 151.4947 59.9973 32.0000 1.9498 1.9584 408.3550 410.5476 0.3362 -1.0000 -1.0000 0350023 1573905896.10 151.4947 59.9973 32.0000 1.9503 1.9589 408.3566 410.5490 0.3363 -1.0000 -1.0000 0350116 1573905896.20 151.5084 59.9973 32.0000 1.9499 1.9585 408.2407 410.4336 0.3363 -1.0000 -1.0000 0350210 1573905896.30 151.5258 59.9973 32.0000 1.9499 1.9585 408.1709 410.3639 0.3365 -1.0000 -1.0000 0350288 1573905896.40 151.4721 59.9973 32.0000 1.9503 1.9589 408.1304 410.3241 0.3365 -1.0000 -1.0000 0350351 1573905896.50 151.5605 59.9973 32.0000 1.9495 1.9581 408.2187 410.4117 0.3365 -1.0000 -1.0000 0350413 1573905896.60 151.5605 59.9973 32.0000 1.9497 1.9583 408.1835 410.3773 0.3365 -1.0000 -1.0000 0350492 1573905896.70 151.5605 59.9973 32.0000 1.9495 1.9581 408.1800 410.3748 0.3367 -1.0000 -1.0000 0351226 1573905896.80 151.5605 59.9973 32.0000 1.9487 1.9573 408.2150 410.4110 0.3366 -1.0000 -1.0000 0351288 1573905896.90 151.5605 59.9973 32.0000 1.9494 1.9580 408.2948 410.4917 0.3369 -1.0000 -1.0000 0351366 1573905897.00 151.5605 59.9973 32.0000 1.9492 1.9578 408.3445 410.5415 0.3369 -1.0000 -1.0000 0351429 1573905897.10 151.5605 59.9973 32.0000 1.9499 1.9585 408.3723 410.5696 0.3370 -1.0000 -1.0000 0351491 1573905897.20 151.5605 59.9973 32.0000 1.9495 1.9582 408.2929 410.4912 0.3372 -1.0000 -1.0000 0351554 1573905897.30 151.5605 59.9973 32.0000 1.9498 1.9584 408.2505 410.4475 0.3370 -1.0000 -1.0000 0351616 1573905897.40 151.5605 59.9973 32.0000 1.9499 1.9586 408.3664 410.5641 0.3370 -1.0000 -1.0000 0351694 1573905897.50 151.5605 59.9973 32.0000 1.9498 1.9584 408.2247 410.4197 0.3366 -1.0000 -1.0000 0351757 1573905897.60 151.4313 59.9973 32.0000 1.9505 1.9591 408.1224 410.3161 0.3366 -1.0000 -1.0000 0351819 1573905897.70 151.4313 59.9973 32.0000 1.9505 1.9592 408.0954 410.2901 0.3366 -1.0000 -1.0000 0352242 1573905897.80 151.4313 59.9973 32.0000 1.9495 1.9581 408.1578 410.3516 0.3366 -1.0000 -1.0000 0352304 1573905897.90 151.4313 59.9973 32.0000 1.9501 1.9588 408.0997 410.2928 0.3365 -1.0000 -1.0000 0352366 1573905898.00 151.4313 59.9973 32.0000 1.9505 1.9592 408.2145 410.4084 0.3365 -1.0000 -1.0000 0352445 1573905898.10 151.4810 59.9973 32.0000 1.9506 1.9592 408.3011 410.4964 0.3367 -1.0000 -1.0000 0352507 1573905898.20 151.4810 59.9973 32.0000 1.9499 1.9585 408.3137 410.5072 0.3364 -1.0000 -1.0000 0352960 1573905898.30 151.4810 59.9973 32.0000 1.9491 1.9577 408.3399 410.5331 0.3363 -1.0000 -1.0000 0353023 1573905898.40 151.4810 59.9973 32.0000 1.9491 1.9577 408.2620 410.4550 0.3364 -1.0000 -1.0000 0353085 1573905898.50 151.4810 59.9973 32.0000 1.9499 1.9585 408.1189 410.3111 0.3364 -1.0000 -1.0000 0353148 1573905898.60 151.4810 59.9973 32.0000 1.9503 1.9589 408.1960 410.3890 0.3364 -1.0000 -1.0000 0353226 1573905898.70 151.4810 59.9973 32.0000 1.9502 1.9588 408.1949 410.3881 0.3365 -1.0000 -1.0000 0353288 1573905898.80 151.4810 59.9973 32.0000 1.9494 1.9580 408.2036 410.3974 0.3365 -1.0000 -1.0000 0353351 1573905898.90 151.4810 59.9973 32.0000 1.9494 1.9580 408.1972 410.3914 0.3367 -1.0000 -1.0000 0353429 1573905899.00 151.4810 59.9973 32.0000 1.9498 1.9584 408.2972 410.4928 0.3367 -1.0000 -1.0000 0353491 1573905899.10 151.4835 59.9973 32.0000 1.9498 1.9584 408.4133 410.6099 0.3368 -1.0000 -1.0000 0353554 1573905899.20 151.5497 59.9978 32.0000 1.9489 1.9575 408.2790 410.4748 0.3369 -1.0000 -1.0000 0353663 1573905899.30 151.5497 59.9978 32.0000 1.9494 1.9580 408.3266 410.5245 0.3370 -1.0000 -1.0000 0353819 1573905899.40 151.5497 59.9978 32.0000 1.9492 1.9579 408.3547 410.5537 0.3373 -1.0000 -1.0000 0353882 1573905899.50 151.5497 59.9978 32.0000 1.9508 1.9594 408.2634 410.4629 0.3373 -1.0000 -1.0000 0353945 1573905899.60 151.5497 59.9978 32.0000 1.9502 1.9588 408.1378 410.3363 0.3373 -1.0000 -1.0000 0354007 1573905899.70 151.5497 59.9978 32.0000 1.9509 1.9595 408.0912 410.2883 0.3371 -1.0000 -1.0000 0354085 1573905899.80 151.5497 59.9978 32.0000 1.9497 1.9583 408.0986 410.2966 0.3372 -1.0000 -1.0000 0354148 1573905899.90 151.5497 59.9978 32.0000 1.9503 1.9589 408.1476 410.3438 0.3368 -1.0000 -1.0000 0354226 1573905900.00 151.5497 59.9978 32.0000 1.9496 1.9582 408.2687 410.4653 0.3370 -1.0000 -1.0000 0354288 1573905900.10 151.5497 59.9978 32.0000 1.9493 1.9579 408.2499 410.4471 0.3370 -1.0000 -1.0000 0354351 1573905900.20 151.5497 59.9978 32.0000 1.9485 1.9571 408.3488 410.5445 0.3365 -1.0000 -1.0000 0354413 1573905900.30 151.5497 59.9978 32.0000 1.9497 1.9583 408.2888 410.4830 0.3366 -1.0000 -1.0000 0354710 1573905900.40 151.5497 59.9978 32.0000 1.9492 1.9578 408.2095 410.4018 0.3363 -1.0000 -1.0000 0354773 1573905900.50 151.5497 59.9978 32.0000 1.9496 1.9582 408.1768 410.3678 0.3360 -1.0000 -1.0000 0354835 1573905900.60 151.5497 59.9978 32.0000 1.9498 1.9584 408.1234 410.3149 0.3363 -1.0000 -1.0000 0354898 1573905900.70 151.5497 59.9978 32.0000 1.9494 1.9580 408.2059 410.3969 0.3360 -1.0000 -1.0000 0354976 1573905900.80 151.5497 59.9978 32.0000 1.9500 1.9586 408.1824 410.3718 0.3360 -1.0000 -1.0000 0355039 1573905900.90 151.5297 59.9978 32.0000 1.9495 1.9581 408.2460 410.4343 0.3355 -1.0000 -1.0000 0355226 1573905901.00 151.4717 59.9978 32.0000 1.9505 1.9591 408.3738 410.5622 0.3356 -1.0000 -1.0000 0355288 1573905901.10 151.4717 59.9978 32.0000 1.9496 1.9582 408.3631 410.5516 0.3355 -1.0000 -1.0000 0355366 1573905901.20 151.4717 59.9978 32.0000 1.9494 1.9579 408.2991 410.4863 0.3354 -1.0000 -1.0000 0355429 1573905901.30 151.4717 59.9978 32.0000 1.9494 1.9579 408.2381 410.4259 0.3355 -1.0000 -1.0000 0355491 1573905901.40 151.4905 59.9978 32.0000 1.9498 1.9584 408.1978 410.3834 0.3352 -1.0000 -1.0000 0355726 1573905901.50 151.5433 59.9978 32.0000 1.9504 1.9589 408.1893 410.3744 0.3353 -1.0000 -1.0000 0355788 1573905901.60 151.5433 59.9978 32.0000 1.9503 1.9589 408.1733 410.3587 0.3353 -1.0000 -1.0000 0355851 1573905901.70 151.5025 59.9978 32.0000 1.9498 1.9584 408.1997 410.3856 0.3354 -1.0000 -1.0000 0355929 1573905901.80 151.5025 59.9978 32.0000 1.9497 1.9583 408.1648 410.3518 0.3355 -1.0000 -1.0000 0355991 1573905901.90 151.5025 59.9978 32.0000 1.9492 1.9578 408.3614 410.5471 0.3352 -1.0000 -1.0000 0356226 1573905902.00 151.5025 59.9978 32.0000 1.9501 1.9587 408.3259 410.5127 0.3353 -1.0000 -1.0000 0356304 1573905902.10 151.5025 59.9978 32.0000 1.9491 1.9576 408.3696 410.5554 0.3351 -1.0000 -1.0000 0356366 1573905902.20 151.5025 59.9978 32.0000 1.9494 1.9580 408.2884 410.4734 0.3352 -1.0000 -1.0000 0356429 1573905902.30 151.5025 59.9978 32.0000 1.9495 1.9581 408.1719 410.3584 0.3353 -1.0000 -1.0000 0356492 1573905902.40 151.5025 59.9978 32.0000 1.9497 1.9583 408.2134 410.3983 0.3351 -1.0000 -1.0000 0356726 1573905902.50 151.5025 59.9978 32.0000 1.9505 1.9590 408.2280 410.4123 0.3350 -1.0000 -1.0000 0356788 1573905902.60 151.5025 59.9978 32.0000 1.9501 1.9587 408.2432 410.4286 0.3352 -1.0000 -1.0000 0356851 1573905902.70 151.5025 59.9978 32.0000 1.9495 1.9581 408.2602 410.4454 0.3351 -1.0000 -1.0000 0357069 1573905902.80 151.5168 59.9978 32.0000 1.9498 1.9584 408.3285 410.5142 0.3353 -1.0000 -1.0000 0357132 1573905902.90 151.5168 59.9978 32.0000 1.9499 1.9585 408.4243 410.6114 0.3353 -1.0000 -1.0000 0357210 1573905903.00 151.5168 59.9978 32.0000 1.9500 1.9586 408.3002 410.4873 0.3355 -1.0000 -1.0000 0357273 1573905903.10 151.5168 59.9978 32.0000 1.9498 1.9584 408.2698 410.4568 0.3354 -1.0000 -1.0000 0357335 1573905903.20 151.5168 59.9978 32.0000 1.9500 1.9586 408.1925 410.3782 0.3353 -1.0000 -1.0000 0357398 1573905903.30 151.5168 59.9978 32.0000 1.9503 1.9589 408.1741 410.3603 0.3354 -1.0000 -1.0000 0357460 1573905903.40 151.4711 59.9978 32.0000 1.9498 1.9584 408.3193 410.5057 0.3351 -1.0000 -1.0000 0357960 1573905903.50 151.4694 59.9978 32.0000 1.9497 1.9582 408.3760 410.5621 0.3353 -1.0000 -1.0000 0358023 1573905903.60 151.4694 59.9978 32.0000 1.9498 1.9584 408.4027 410.5938 0.3359 -1.0000 -1.0000 0358085 1573905903.70 151.4694 59.9978 32.0000 1.9498 1.9584 408.4256 410.6156 0.3358 -1.0000 -1.0000 0358148 1573905903.80 151.4694 59.9978 32.0000 1.9499 1.9584 408.3808 410.5719 0.3360 -1.0000 -1.0000 0358210 1573905903.90 151.4805 59.9978 32.0000 1.9499 1.9585 408.2808 410.4699 0.3358 -1.0000 -1.0000 0358273 1573905904.00 151.6130 59.9978 32.0000 1.9502 1.9588 408.3312 410.5216 0.3359 -1.0000 -1.0000 0358460 1573905904.10 151.6130 59.9978 32.0000 1.9508 1.9594 408.2363 410.4277 0.3362 -1.0000 -1.0000 0358523 1573905904.20 151.6130 59.9978 32.0000 1.9503 1.9589 408.1951 410.3857 0.3361 -1.0000 -1.0000 0358585 1573905904.30 151.6130 59.9978 32.0000 1.9499 1.9585 408.1708 410.3627 0.3362 -1.0000 -1.0000 0358663 1573905904.40 151.6130 59.9978 32.0000 1.9497 1.9583 408.1649 410.3559 0.3361 -1.0000 -1.0000 0358726 1573905904.50 151.4529 59.9978 32.0000 1.9493 1.9579 408.3205 410.5122 0.3362 -1.0000 -1.0000 0358788 1573905904.60 151.4529 59.9978 32.0000 1.9489 1.9575 408.4028 410.5968 0.3364 -1.0000 -1.0000 0358866 1573905904.70 151.4529 59.9978 32.0000 1.9497 1.9583 408.3069 410.5009 0.3366 -1.0000 -1.0000 0358929 1573905904.80 151.4529 59.9978 32.0000 1.9497 1.9583 408.3532 410.5489 0.3369 -1.0000 -1.0000 0358992 1573905904.90 151.4529 59.9978 32.0000 1.9502 1.9589 408.4026 410.5996 0.3369 -1.0000 -1.0000 0359054 1573905905.00 151.5653 59.9976 32.0000 1.9501 1.9588 408.3331 410.5309 0.3370 -1.0000 -1.0000 0359116 1573905905.10 151.5653 59.9976 32.0000 1.9501 1.9587 408.3168 410.5133 0.3368 -1.0000 -1.0000 0359194 1573905905.20 151.5653 59.9976 32.0000 1.9507 1.9593 408.3201 410.5175 0.3370 -1.0000 -1.0000 0359257 1573905905.30 151.5653 59.9976 32.0000 1.9506 1.9592 408.1916 410.3871 0.3367 -1.0000 -1.0000 0359319 1573905905.40 151.5653 59.9976 32.0000 1.9506 1.9592 408.1721 410.3693 0.3371 -1.0000 -1.0000 0359398 1573905905.50 151.5653 59.9976 32.0000 1.9506 1.9592 408.1366 410.3332 0.3371 -1.0000 -1.0000 0359460 1573905905.60 151.4646 59.9976 32.0000 1.9497 1.9583 408.2734 410.4719 0.3372 -1.0000 -1.0000 0359523 1573905905.70 151.4646 59.9976 32.0000 1.9492 1.9578 408.4009 410.6005 0.3373 -1.0000 -1.0000 0359601 1573905905.80 151.4646 59.9976 32.0000 1.9494 1.9581 408.3523 410.5513 0.3372 -1.0000 -1.0000 0359663 1573905905.90 151.4646 59.9976 32.0000 1.9506 1.9592 408.4238 410.6231 0.3373 -1.0000 -1.0000 0359726 1573905906.00 151.4646 59.9976 32.0000 1.9500 1.9586 408.2577 410.4575 0.3374 -1.0000 -1.0000 0400007 1573905906.10 151.5733 59.9976 32.0000 1.9502 1.9588 408.1859 410.3861 0.3375 -1.0000 -1.0000 0400069 1573905906.20 151.5748 59.9976 32.0000 1.9495 1.9582 408.2252 410.4245 0.3373 -1.0000 -1.0000 0400132 1573905906.30 151.5748 59.9976 32.0000 1.9501 1.9587 408.1540 410.3533 0.3375 -1.0000 -1.0000 0400210 1573905906.40 151.5748 59.9976 32.0000 1.9512 1.9598 408.2427 410.4419 0.3373 -1.0000 -1.0000 0400273 1573905906.50 151.5748 59.9976 32.0000 1.9499 1.9585 408.3142 410.5128 0.3372 -1.0000 -1.0000 0400679 1573905906.60 151.5748 59.9976 32.0000 1.9493 1.9579 408.3159 410.5166 0.3376 -1.0000 -1.0000 0400757 1573905906.70 151.4798 59.9976 32.0000 1.9490 1.9576 408.3260 410.5262 0.3374 -1.0000 -1.0000 0400819 1573905906.80 151.4798 59.9976 32.0000 1.9495 1.9582 408.3638 410.5659 0.3377 -1.0000 -1.0000 0400882 1573905906.90 151.4798 59.9976 32.0000 1.9495 1.9582 408.1990 410.4012 0.3378 -1.0000 -1.0000 0400960 1573905907.00 151.4798 59.9976 32.0000 1.9506 1.9592 408.2543 410.4559 0.3376 -1.0000 -1.0000 0401023 1573905907.10 151.4798 59.9976 32.0000 1.9503 1.9589 408.2506 410.4520 0.3377 -1.0000 -1.0000 0401257 1573905907.20 151.5060 59.9976 32.0000 1.9501 1.9587 408.3470 410.5502 0.3379 -1.0000 -1.0000 0401319 1573905907.30 151.5514 59.9976 32.0000 1.9503 1.9589 408.4218 410.6260 0.3380 -1.0000 -1.0000 0401382 1573905907.40 151.5514 59.9976 32.0000 1.9499 1.9585 408.3536 410.5564 0.3377 -1.0000 -1.0000 0401460 1573905907.50 151.5514 59.9976 32.0000 1.9498 1.9584 408.4500 410.6543 0.3379 -1.0000 -1.0000 0401523 1573905907.60 151.5514 59.9976 32.0000 1.9497 1.9583 408.2372 410.4400 0.3380 -1.0000 -1.0000 0401741 1573905907.70 151.5514 59.9976 32.0000 1.9501 1.9588 408.3364 410.5409 0.3380 -1.0000 -1.0000 0401819 1573905907.80 151.4327 59.9976 32.0000 1.9499 1.9586 408.2790 410.4824 0.3379 -1.0000 -1.0000 0401882 1573905907.90 151.4327 59.9976 32.0000 1.9503 1.9590 408.1668 410.3694 0.3379 -1.0000 -1.0000 0401944 1573905908.00 151.4327 59.9976 32.0000 1.9496 1.9583 408.2064 410.4090 0.3378 -1.0000 -1.0000 0402007 1573905908.10 151.4327 59.9976 32.0000 1.9496 1.9583 408.2782 410.4809 0.3378 -1.0000 -1.0000 0402226 1573905908.20 151.4327 59.9976 32.0000 1.9489 1.9576 408.3945 410.5977 0.3378 -1.0000 -1.0000 0402288 1573905908.30 151.5655 59.9976 32.0000 1.9490 1.9576 408.4246 410.6293 0.3381 -1.0000 -1.0000 0402366 1573905908.40 151.5749 59.9976 32.0000 1.9496 1.9583 408.4228 410.6277 0.3381 -1.0000 -1.0000 0402429 1573905908.50 151.5749 59.9976 32.0000 1.9498 1.9585 408.4461 410.6522 0.3381 -1.0000 -1.0000 0402492 1573905908.60 151.5749 59.9976 32.0000 1.9500 1.9587 408.4589 410.6629 0.3378 -1.0000 -1.0000 0402742 1573905908.70 151.5749 59.9976 32.0000 1.9497 1.9583 408.3071 410.5092 0.3378 -1.0000 -1.0000 0402804 1573905908.80 151.5749 59.9976 32.0000 1.9503 1.9590 408.2012 410.4055 0.3381 -1.0000 -1.0000 0402866 1573905908.90 151.5325 59.9976 32.0000 1.9498 1.9585 408.1583 410.3614 0.3380 -1.0000 -1.0000 0402929 1573905909.00 151.4399 59.9976 32.0000 1.9500 1.9586 408.2080 410.4106 0.3378 -1.0000 -1.0000 0402992 1573905909.10 151.4399 59.9976 32.0000 1.9498 1.9584 408.3440 410.5471 0.3378 -1.0000 -1.0000 0403460 1573905909.20 151.4399 59.9976 32.0000 1.9493 1.9579 408.3802 410.5837 0.3379 -1.0000 -1.0000 0403523 1573905909.30 151.4399 59.9976 32.0000 1.9489 1.9576 408.3090 410.5127 0.3380 -1.0000 -1.0000 0403585 1573905909.40 151.4399 59.9976 32.0000 1.9490 1.9576 408.2772 410.4815 0.3381 -1.0000 -1.0000 0403648 1573905909.50 151.5055 59.9976 32.0000 1.9494 1.9580 408.2743 410.4791 0.3382 -1.0000 -1.0000 0403726 1573905909.60 151.5055 59.9976 32.0000 1.9503 1.9589 408.3305 410.5349 0.3380 -1.0000 -1.0000 0404069 1573905909.70 151.5055 59.9976 32.0000 1.9501 1.9588 408.2406 410.4439 0.3380 -1.0000 -1.0000 0404148 1573905909.80 151.5055 59.9976 32.0000 1.9504 1.9591 408.0923 410.2951 0.3380 -1.0000 -1.0000 0404210 1573905909.90 151.5055 59.9976 32.0000 1.9502 1.9589 408.2160 410.4195 0.3380 -1.0000 -1.0000 0404273 1573905910.00 151.4869 59.9977 32.0000 1.9497 1.9584 408.2712 410.4747 0.3379 -1.0000 -1.0000 0404351 1573905910.10 151.4160 59.9981 32.0000 1.9501 1.9587 408.2492 410.4510 0.3378 -1.0000 -1.0000 0404413 1573905910.20 151.4160 59.9981 32.0000 1.9500 1.9587 408.2951 410.4992 0.3380 -1.0000 -1.0000 0404476 1573905910.30 151.4160 59.9981 32.0000 1.9494 1.9580 408.2963 410.5009 0.3382 -1.0000 -1.0000 0404538 1573905910.40 151.4160 59.9981 32.0000 1.9495 1.9581 408.2571 410.4612 0.3380 -1.0000 -1.0000 0404601 1573905910.50 151.4160 59.9981 32.0000 1.9495 1.9581 408.2973 410.5018 0.3381 -1.0000 -1.0000 0404663 1573905910.60 151.5824 59.9981 32.0000 1.9502 1.9589 408.1556 410.3606 0.3383 -1.0000 -1.0000 0405210 1573905910.70 151.5824 59.9981 32.0000 1.9506 1.9592 408.3489 410.5543 0.3382 -1.0000 -1.0000 0405273 1573905910.80 151.5824 59.9981 32.0000 1.9506 1.9593 408.1953 410.4015 0.3385 -1.0000 -1.0000 0405335 1573905910.90 151.5824 59.9981 32.0000 1.9505 1.9592 408.2482 410.4542 0.3383 -1.0000 -1.0000 0405413 1573905911.00 151.5824 59.9981 32.0000 1.9504 1.9591 408.1811 410.3873 0.3384 -1.0000 -1.0000 0405476 1573905911.10 151.4866 59.9981 32.0000 1.9499 1.9586 408.1382 410.3423 0.3382 -1.0000 -1.0000 0405554 1573905911.20 151.4620 59.9981 32.0000 1.9501 1.9587 408.2259 410.4312 0.3383 -1.0000 -1.0000 0405616 1573905911.30 151.4620 59.9981 32.0000 1.9495 1.9581 408.2323 410.4375 0.3383 -1.0000 -1.0000 0405679 1573905911.40 151.4620 59.9981 32.0000 1.9496 1.9583 408.3326 410.5394 0.3383 -1.0000 -1.0000 0405741 1573905911.50 151.4620 59.9981 32.0000 1.9491 1.9577 408.3796 410.5860 0.3384 -1.0000 -1.0000 0405804 1573905911.60 151.4620 59.9981 32.0000 1.9496 1.9583 408.2948 410.5016 0.3384 -1.0000 -1.0000 0405866 1573905911.70 151.4620 59.9981 32.0000 1.9501 1.9587 408.2951 410.5012 0.3384 -1.0000 -1.0000 0405944 1573905911.80 151.4349 59.9981 32.0000 1.9504 1.9591 408.3048 410.5113 0.3383 -1.0000 -1.0000 0406007 1573905911.90 151.4349 59.9981 32.0000 1.9509 1.9595 408.2243 410.4294 0.3383 -1.0000 -1.0000 0406069 1573905912.00 151.4349 59.9981 32.0000 1.9508 1.9595 408.2010 410.4061 0.3381 -1.0000 -1.0000 0406148 1573905912.10 151.4349 59.9981 32.0000 1.9498 1.9585 408.1853 410.3900 0.3384 -1.0000 -1.0000 0406210 1573905912.20 151.4349 59.9981 32.0000 1.9504 1.9591 408.2285 410.4339 0.3382 -1.0000 -1.0000 0406492 1573905912.30 151.4349 59.9981 32.0000 1.9498 1.9584 408.2455 410.4496 0.3381 -1.0000 -1.0000 0406554 1573905912.40 151.4349 59.9981 32.0000 1.9495 1.9581 408.2656 410.4706 0.3382 -1.0000 -1.0000 0406616 1573905912.50 151.4349 59.9981 32.0000 1.9493 1.9580 408.3353 410.5411 0.3383 -1.0000 -1.0000 0406679 1573905912.60 151.4349 59.9981 32.0000 1.9493 1.9579 408.2810 410.4872 0.3383 -1.0000 -1.0000 0406757 1573905912.70 151.4349 59.9981 32.0000 1.9504 1.9591 408.2221 410.4276 0.3384 -1.0000 -1.0000 0407007 1573905912.80 151.4349 59.9981 32.0000 1.9502 1.9588 408.2006 410.4068 0.3384 -1.0000 -1.0000 0407069 1573905912.90 151.4550 59.9981 32.0000 1.9499 1.9585 408.1572 410.3629 0.3384 -1.0000 -1.0000 0407132 1573905913.00 151.5120 59.9981 32.0000 1.9507 1.9594 408.1800 410.3855 0.3382 -1.0000 -1.0000 0407194 1573905913.10 151.5120 59.9981 32.0000 1.9497 1.9584 408.2960 410.5003 0.3381 -1.0000 -1.0000 0407273 1573905913.20 151.5120 59.9981 32.0000 1.9497 1.9584 408.3305 410.5344 0.3380 -1.0000 -1.0000 0407679 1573905913.30 151.5120 59.9981 32.0000 1.9497 1.9583 408.3087 410.5130 0.3381 -1.0000 -1.0000 0407741 1573905913.40 151.5120 59.9981 32.0000 1.9498 1.9584 408.3836 410.5880 0.3379 -1.0000 -1.0000 0407819 1573905913.50 151.4496 59.9981 32.0000 1.9500 1.9586 408.2536 410.4548 0.3376 -1.0000 -1.0000 0407882 1573905913.60 151.4496 59.9981 32.0000 1.9500 1.9587 408.3879 410.5913 0.3379 -1.0000 -1.0000 0407944 1573905913.70 151.4496 59.9981 32.0000 1.9501 1.9588 408.1994 410.4021 0.3379 -1.0000 -1.0000 0408023 1573905913.80 151.4496 59.9981 32.0000 1.9502 1.9589 408.1509 410.3549 0.3382 -1.0000 -1.0000 0408085 1573905913.90 151.4496 59.9981 32.0000 1.9500 1.9586 408.1712 410.3734 0.3379 -1.0000 -1.0000 0408148 1573905914.00 151.4496 59.9981 32.0000 1.9504 1.9590 408.2468 410.4513 0.3381 -1.0000 -1.0000 0408210 1573905914.10 151.4803 59.9981 32.0000 1.9498 1.9585 408.2773 410.4816 0.3381 -1.0000 -1.0000 0408273 1573905914.20 151.5326 59.9981 32.0000 1.9503 1.9589 408.3217 410.5267 0.3382 -1.0000 -1.0000 0408335 1573905914.30 151.5326 59.9981 32.0000 1.9503 1.9589 408.3614 410.5669 0.3381 -1.0000 -1.0000 0408413 1573905914.40 151.5326 59.9981 32.0000 1.9491 1.9578 408.4164 410.6223 0.3383 -1.0000 -1.0000 0408476 1573905914.50 151.5326 59.9981 32.0000 1.9495 1.9582 408.3609 410.5654 0.3380 -1.0000 -1.0000 0408538 1573905914.60 151.5326 59.9981 32.0000 1.9499 1.9586 408.3164 410.5191 0.3377 -1.0000 -1.0000 0408616 1573905914.70 151.3809 59.9981 32.0000 1.9492 1.9578 408.2502 410.4504 0.3375 -1.0000 -1.0000 0408991 1573905914.80 151.3809 59.9981 32.0000 1.9502 1.9588 408.1858 410.3861 0.3376 -1.0000 -1.0000 0409054 1573905914.90 151.3809 59.9981 32.0000 1.9501 1.9587 408.1870 410.3879 0.3376 -1.0000 -1.0000 0409132 1573905915.00 151.3809 59.9981 32.0000 1.9498 1.9584 408.1401 410.3398 0.3375 -1.0000 -1.0000 0409194 1573905915.10 151.3809 59.9981 32.0000 1.9500 1.9587 408.1847 410.3850 0.3376 -1.0000 -1.0000 0409273 1573905915.20 151.4729 59.9981 32.0000 1.9503 1.9589 408.2506 410.4520 0.3377 -1.0000 -1.0000 0409335 1573905915.30 151.5286 59.9981 32.0000 1.9499 1.9586 408.2301 410.4307 0.3375 -1.0000 -1.0000 0409460 1573905915.40 151.5286 59.9981 32.0000 1.9496 1.9582 408.3149 410.5178 0.3378 -1.0000 -1.0000 0409523 1573905915.50 151.5286 59.9981 32.0000 1.9489 1.9575 408.3087 410.5107 0.3377 -1.0000 -1.0000 0409585 1573905915.60 151.5286 59.9981 32.0000 1.9493 1.9580 408.3980 410.6004 0.3377 -1.0000 -1.0000 0409648 1573905915.70 151.5286 59.9981 32.0000 1.9491 1.9578 408.3373 410.5399 0.3378 -1.0000 -1.0000 0409726 1573905915.80 151.5286 59.9981 32.0000 1.9498 1.9585 408.3038 410.5075 0.3379 -1.0000 -1.0000 0409960 1573905915.90 151.4541 59.9981 32.0000 1.9493 1.9580 408.2265 410.4299 0.3381 -1.0000 -1.0000 0410007 1573905916.00 151.4514 59.9981 32.0000 1.9502 1.9589 408.1198 410.3220 0.3378 -1.0000 -1.0000 0410085 1573905916.10 151.4514 59.9981 32.0000 1.9496 1.9583 408.2125 410.4169 0.3381 -1.0000 -1.0000 0410148 1573905916.20 151.4514 59.9981 32.0000 1.9500 1.9587 408.1840 410.3888 0.3383 -1.0000 -1.0000 0410210 1573905916.30 151.4514 59.9981 32.0000 1.9497 1.9583 408.2158 410.4210 0.3382 -1.0000 -1.0000 0410741 1573905916.40 151.5050 59.9981 32.0000 1.9502 1.9588 408.2862 410.4909 0.3380 -1.0000 -1.0000 0410804 1573905916.50 151.5830 59.9981 32.0000 1.9499 1.9586 408.2370 410.4404 0.3381 -1.0000 -1.0000 0411069 1573905916.60 151.5830 59.9981 32.0000 1.9494 1.9580 408.3186 410.5213 0.3377 -1.0000 -1.0000 0411132 1573905916.70 151.5830 59.9981 32.0000 1.9499 1.9585 408.4592 410.6617 0.3376 -1.0000 -1.0000 0411194 1573905916.80 151.5830 59.9981 32.0000 1.9494 1.9580 408.2708 410.4707 0.3373 -1.0000 -1.0000 0411257 1573905916.90 151.5830 59.9981 32.0000 1.9503 1.9589 408.2975 410.4963 0.3372 -1.0000 -1.0000 0411335 1573905917.00 151.4651 59.9981 32.0000 1.9495 1.9582 408.3280 410.5262 0.3369 -1.0000 -1.0000 0411398 1573905917.10 151.4651 59.9981 32.0000 1.9508 1.9595 408.1658 410.3601 0.3366 -1.0000 -1.0000 0411491 1573905917.20 151.4651 59.9981 32.0000 1.9506 1.9592 408.1914 410.3861 0.3368 -1.0000 -1.0000 0411554 1573905917.30 151.4651 59.9981 32.0000 1.9503 1.9590 408.1958 410.3911 0.3368 -1.0000 -1.0000 0411616 1573905917.40 151.4651 59.9981 32.0000 1.9499 1.9585 408.3006 410.4973 0.3368 -1.0000 -1.0000 0411694 1573905917.50 151.4651 59.9981 32.0000 1.9496 1.9582 408.3221 410.5181 0.3368 -1.0000 -1.0000 0411757 1573905917.60 151.4833 59.9981 32.0000 1.9505 1.9591 408.3588 410.5570 0.3370 -1.0000 -1.0000 0411819 1573905917.70 151.4863 59.9981 32.0000 1.9497 1.9583 408.3431 410.5397 0.3368 -1.0000 -1.0000 0411882 1573905917.80 151.4863 59.9981 32.0000 1.9494 1.9581 408.3688 410.5655 0.3368 -1.0000 -1.0000 0412476 1573905917.90 151.4863 59.9981 32.0000 1.9495 1.9582 408.4058 410.6034 0.3370 -1.0000 -1.0000 0412538 1573905918.00 151.4863 59.9981 32.0000 1.9489 1.9575 408.3661 410.5645 0.3370 -1.0000 -1.0000 0412616 1573905918.10 151.4863 59.9981 32.0000 1.9487 1.9574 408.2840 410.4818 0.3371 -1.0000 -1.0000 0412741 1573905918.20 151.4863 59.9981 32.0000 1.9497 1.9583 408.2217 410.4179 0.3368 -1.0000 -1.0000 0412804 1573905918.30 151.4863 59.9981 32.0000 1.9506 1.9592 408.1219 410.3174 0.3368 -1.0000 -1.0000 0412882 1573905918.40 151.4863 59.9981 32.0000 1.9502 1.9588 408.2223 410.4165 0.3365 -1.0000 -1.0000 0412944 1573905918.50 151.4863 59.9981 32.0000 1.9501 1.9587 408.3388 410.5309 0.3362 -1.0000 -1.0000 0413007 1573905918.60 151.4863 59.9981 32.0000 1.9501 1.9587 408.3134 410.5084 0.3366 -1.0000 -1.0000 0413085 1573905918.70 151.5977 59.9981 32.0000 1.9504 1.9590 408.3643 410.5583 0.3364 -1.0000 -1.0000 0413148 1573905918.80 151.5977 59.9981 32.0000 1.9501 1.9587 408.3839 410.5799 0.3368 -1.0000 -1.0000 0413210 1573905918.90 151.5977 59.9981 32.0000 1.9498 1.9585 408.4201 410.6153 0.3366 -1.0000 -1.0000 0413273 1573905919.00 151.5977 59.9981 32.0000 1.9501 1.9587 408.2667 410.4614 0.3366 -1.0000 -1.0000 0413335 1573905919.10 151.5977 59.9981 32.0000 1.9500 1.9586 408.3062 410.5010 0.3366 -1.0000 -1.0000 0413413 1573905919.20 151.5977 59.9981 32.0000 1.9504 1.9590 408.2113 410.4062 0.3367 -1.0000 -1.0000 0413476 1573905919.30 151.6086 59.9981 32.0000 1.9504 1.9590 408.2597 410.4539 0.3365 -1.0000 -1.0000 0413538 1573905919.40 151.7054 59.9983 32.0000 1.9501 1.9587 408.3007 410.4938 0.3363 -1.0000 -1.0000 0413726 1573905919.50 151.7054 59.9983 32.0000 1.9496 1.9582 408.2382 410.4315 0.3364 -1.0000 -1.0000 0413788 1573905919.60 151.7054 59.9983 32.0000 1.9503 1.9589 408.2510 410.4433 0.3363 -1.0000 -1.0000 0413866 1573905919.70 151.7054 59.9983 32.0000 1.9496 1.9582 408.3936 410.5881 0.3365 -1.0000 -1.0000 0413944 1573905919.80 151.7054 59.9983 32.0000 1.9498 1.9584 408.4453 410.6397 0.3364 -1.0000 -1.0000 0414007 1573905919.90 151.7054 59.9983 32.0000 1.9501 1.9587 408.4733 410.6663 0.3362 -1.0000 -1.0000 0414069 1573905920.00 151.7054 59.9983 32.0000 1.9504 1.9590 408.4697 410.6625 0.3361 -1.0000 -1.0000 0414148 1573905920.10 151.7054 59.9983 32.0000 1.9508 1.9594 408.4546 410.6491 0.3365 -1.0000 -1.0000 0414210 1573905920.20 151.7054 59.9983 32.0000 1.9502 1.9588 408.4331 410.6280 0.3365 -1.0000 -1.0000 0414273 1573905920.30 151.7054 59.9983 32.0000 1.9501 1.9587 408.2302 410.4238 0.3365 -1.0000 -1.0000 0414351 1573905920.40 151.7054 59.9983 32.0000 1.9502 1.9588 408.2020 410.3937 0.3362 -1.0000 -1.0000 0414741 1573905920.50 151.7054 59.9983 32.0000 1.9504 1.9590 408.3311 410.5243 0.3363 -1.0000 -1.0000 0414804 1573905920.60 151.6021 59.9983 32.0000 1.9500 1.9586 408.3278 410.5211 0.3363 -1.0000 -1.0000 0414866 1573905920.70 151.6021 59.9983 32.0000 1.9501 1.9587 408.4414 410.6357 0.3364 -1.0000 -1.0000 0414929 1573905920.80 151.6021 59.9983 32.0000 1.9489 1.9575 408.3422 410.5361 0.3365 -1.0000 -1.0000 0414991 1573905920.90 151.6021 59.9983 32.0000 1.9499 1.9585 408.5029 410.6982 0.3364 -1.0000 -1.0000 0415960 1573905921.00 151.6021 59.9983 32.0000 1.9502 1.9589 408.4768 410.6710 0.3364 -1.0000 -1.0000 0416023 1573905921.10 151.6021 59.9983 32.0000 1.9502 1.9588 408.3372 410.5312 0.3365 -1.0000 -1.0000 0416085 1573905921.20 151.4831 59.9983 32.0000 1.9501 1.9587 408.3709 410.5669 0.3368 -1.0000 -1.0000 0416163 1573905921.30 151.4774 59.9983 32.0000 1.9504 1.9590 408.2153 410.4108 0.3367 -1.0000 -1.0000 0416241 1573905921.40 151.4774 59.9983 32.0000 1.9502 1.9589 408.2129 410.4097 0.3370 -1.0000 -1.0000 0416304 1573905921.50 151.4774 59.9983 32.0000 1.9503 1.9589 408.2813 410.4761 0.3366 -1.0000 -1.0000 0416366 1573905921.60 151.4774 59.9983 32.0000 1.9500 1.9586 408.2966 410.4909 0.3364 -1.0000 -1.0000 0416429 1573905921.70 151.4556 59.9983 32.0000 1.9495 1.9581 408.3964 410.5905 0.3364 -1.0000 -1.0000 0416507 1573905921.80 151.4316 59.9983 32.0000 1.9496 1.9582 408.4713 410.6668 0.3364 -1.0000 -1.0000 0416569 1573905921.90 151.4316 59.9983 32.0000 1.9498 1.9584 408.3861 410.5775 0.3360 -1.0000 -1.0000 0416632 1573905922.00 151.4316 59.9983 32.0000 1.9506 1.9591 408.2324 410.4240 0.3363 -1.0000 -1.0000 0416710 1573905922.10 151.4316 59.9983 32.0000 1.9512 1.9598 408.2684 410.4624 0.3365 -1.0000 -1.0000 0416773 1573905922.20 151.4316 59.9983 32.0000 1.9516 1.9602 408.2617 410.4562 0.3366 -1.0000 -1.0000 0416835 1573905922.30 151.4316 59.9983 32.0000 1.9509 1.9595 408.3198 410.5148 0.3367 -1.0000 -1.0000 0416898 1573905922.40 151.5407 59.9983 32.0000 1.9499 1.9585 408.3880 410.5837 0.3367 -1.0000 -1.0000 0416960 1573905922.50 151.5407 59.9983 32.0000 1.9496 1.9582 408.5023 410.6978 0.3366 -1.0000 -1.0000 0417023 1573905922.60 151.5407 59.9983 32.0000 1.9500 1.9586 408.4264 410.6236 0.3369 -1.0000 -1.0000 0417101 1573905922.70 151.5407 59.9983 32.0000 1.9502 1.9588 408.3570 410.5536 0.3368 -1.0000 -1.0000 0417163 1573905922.80 151.5407 59.9983 32.0000 1.9495 1.9581 408.2979 410.4946 0.3369 -1.0000 -1.0000 0417226 1573905922.90 151.5407 59.9983 32.0000 1.9510 1.9596 408.2918 410.4888 0.3370 -1.0000 -1.0000 0417304 1573905923.00 151.5407 59.9983 32.0000 1.9504 1.9590 408.3032 410.5010 0.3371 -1.0000 -1.0000 0417366 1573905923.10 151.5407 59.9983 32.0000 1.9502 1.9588 408.2239 410.4205 0.3369 -1.0000 -1.0000 0417648 1573905923.20 151.5407 59.9983 32.0000 1.9505 1.9592 408.1609 410.3560 0.3368 -1.0000 -1.0000 0417710 1573905923.30 151.5407 59.9983 32.0000 1.9507 1.9593 408.1676 410.3646 0.3371 -1.0000 -1.0000 0417773 1573905923.40 151.5407 59.9983 32.0000 1.9511 1.9598 408.1778 410.3735 0.3368 -1.0000 -1.0000 0417835 1573905923.50 151.5133 59.9983 32.0000 1.9509 1.9595 408.2268 410.4225 0.3367 -1.0000 -1.0000 0417898 1573905923.60 151.4927 59.9983 32.0000 1.9494 1.9580 408.2906 410.4856 0.3366 -1.0000 -1.0000 0417960 1573905923.70 151.4927 59.9983 32.0000 1.9492 1.9578 408.3157 410.5105 0.3366 -1.0000 -1.0000 0418038 1573905923.80 151.4927 59.9983 32.0000 1.9498 1.9584 408.3329 410.5280 0.3367 -1.0000 -1.0000 0418101 1573905923.90 151.4927 59.9983 32.0000 1.9492 1.9578 408.3587 410.5561 0.3371 -1.0000 -1.0000 0418163 1573905924.00 151.4927 59.9983 32.0000 1.9502 1.9588 408.2605 410.4580 0.3370 -1.0000 -1.0000 0418742 1573905924.10 151.4927 59.9983 32.0000 1.9504 1.9590 408.1550 410.3493 0.3366 -1.0000 -1.0000 0418804 1573905924.20 151.5462 59.9983 32.0000 1.9498 1.9584 408.0927 410.2865 0.3367 -1.0000 -1.0000 0418866 1573905924.30 151.5462 59.9983 32.0000 1.9497 1.9584 408.2040 410.4001 0.3369 -1.0000 -1.0000 0418929 1573905924.40 151.5462 59.9983 32.0000 1.9498 1.9584 408.2131 410.4086 0.3368 -1.0000 -1.0000 0418992 1573905924.50 151.5462 59.9983 32.0000 1.9490 1.9576 408.2059 410.4011 0.3366 -1.0000 -1.0000 0419069 1573905924.60 151.5462 59.9983 32.0000 1.9495 1.9582 408.2899 410.4847 0.3366 -1.0000 -1.0000 0419132 1573905924.70 151.5462 59.9983 32.0000 1.9500 1.9586 408.4048 410.6016 0.3367 -1.0000 -1.0000 0419194 1573905924.80 151.5407 59.9983 32.0000 1.9495 1.9581 408.3691 410.5640 0.3365 -1.0000 -1.0000 0419257 1573905924.90 151.4886 59.9978 32.0000 1.9492 1.9578 408.2955 410.4900 0.3366 -1.0000 -1.0000 0419335 1573905925.00 151.4886 59.9978 32.0000 1.9485 1.9571 408.2031 410.3978 0.3366 -1.0000 -1.0000 0419398 1573905925.10 151.4886 59.9978 32.0000 1.9503 1.9589 408.1107 410.3040 0.3365 -1.0000 -1.0000 0419476 1573905925.20 151.4886 59.9978 32.0000 1.9498 1.9584 408.2139 410.4079 0.3366 -1.0000 -1.0000 0419523 1573905925.30 151.4886 59.9978 32.0000 1.9498 1.9584 408.2224 410.4177 0.3367 -1.0000 -1.0000 0419601 1573905925.40 151.5691 59.9978 32.0000 1.9498 1.9584 408.2458 410.4406 0.3366 -1.0000 -1.0000 0419663 1573905925.50 151.4574 59.9978 32.0000 1.9497 1.9583 408.2707 410.4647 0.3364 -1.0000 -1.0000 0419726 1573905925.60 151.4463 59.9978 32.0000 1.9501 1.9588 408.3539 410.5494 0.3367 -1.0000 -1.0000 0419788 1573905925.70 151.4463 59.9978 32.0000 1.9501 1.9587 408.3885 410.5843 0.3368 -1.0000 -1.0000 0419866 1573905925.80 151.4463 59.9978 32.0000 1.9494 1.9580 408.3532 410.5482 0.3365 -1.0000 -1.0000 0419929 1573905925.90 151.4463 59.9978 32.0000 1.9491 1.9577 408.2912 410.4843 0.3363 -1.0000 -1.0000 0419991 1573905926.00 151.4463 59.9978 32.0000 1.9488 1.9574 408.2848 410.4777 0.3363 -1.0000 -1.0000 0420069 1573905926.10 151.4463 59.9978 32.0000 1.9494 1.9580 408.2534 410.4464 0.3364 -1.0000 -1.0000 0420507 1573905926.20 151.4463 59.9978 32.0000 1.9502 1.9588 408.1454 410.3388 0.3365 -1.0000 -1.0000 0420569 1573905926.30 151.4463 59.9978 32.0000 1.9505 1.9592 408.2001 410.3932 0.3365 -1.0000 -1.0000 0420632 1573905926.40 151.4463 59.9978 32.0000 1.9507 1.9593 408.2045 410.3976 0.3363 -1.0000 -1.0000 0420695 1573905926.50 151.4463 59.9978 32.0000 1.9499 1.9585 408.2373 410.4307 0.3365 -1.0000 -1.0000 0420757 1573905926.60 151.5775 59.9978 32.0000 1.9500 1.9587 408.3231 410.5182 0.3367 -1.0000 -1.0000 0420835 1573905926.70 151.5939 59.9978 32.0000 1.9489 1.9575 408.4029 410.5995 0.3368 -1.0000 -1.0000 0420898 1573905926.80 151.5939 59.9978 32.0000 1.9495 1.9581 408.3766 410.5735 0.3369 -1.0000 -1.0000 0420976 1573905926.90 151.5939 59.9978 32.0000 1.9501 1.9587 408.2750 410.4706 0.3368 -1.0000 -1.0000 0421054 1573905927.00 151.5939 59.9978 32.0000 1.9498 1.9585 408.2735 410.4714 0.3371 -1.0000 -1.0000 0421116 1573905927.10 151.5939 59.9978 32.0000 1.9502 1.9588 408.2307 410.4276 0.3369 -1.0000 -1.0000 0421273 1573905927.20 151.4172 59.9978 32.0000 1.9506 1.9592 408.1780 410.3749 0.3370 -1.0000 -1.0000 0421335 1573905927.30 151.4172 59.9978 32.0000 1.9501 1.9587 408.1895 410.3859 0.3370 -1.0000 -1.0000 0421398 1573905927.40 151.4172 59.9978 32.0000 1.9494 1.9581 408.2312 410.4288 0.3371 -1.0000 -1.0000 0421460 1573905927.50 151.4172 59.9978 32.0000 1.9496 1.9583 408.2829 410.4812 0.3372 -1.0000 -1.0000 0421523 1573905927.60 151.4172 59.9978 32.0000 1.9499 1.9585 408.3926 410.5906 0.3371 -1.0000 -1.0000 0421960 1573905927.70 151.4480 59.9978 32.0000 1.9503 1.9589 408.3565 410.5555 0.3372 -1.0000 -1.0000 0422038 1573905927.80 151.5044 59.9978 32.0000 1.9500 1.9586 408.2890 410.4863 0.3369 -1.0000 -1.0000 0422101 1573905927.90 151.5044 59.9978 32.0000 1.9499 1.9586 408.2165 410.4156 0.3373 -1.0000 -1.0000 0422163 1573905928.00 151.5044 59.9978 32.0000 1.9498 1.9584 408.1606 410.3578 0.3371 -1.0000 -1.0000 0422226 1573905928.10 151.5044 59.9978 32.0000 1.9502 1.9589 408.2112 410.4078 0.3369 -1.0000 -1.0000 0422288 1573905928.20 151.5478 59.9978 32.0000 1.9498 1.9584 408.1780 410.3742 0.3369 -1.0000 -1.0000 0422366 1573905928.30 151.4625 59.9978 32.0000 1.9510 1.9596 408.2052 410.4022 0.3370 -1.0000 -1.0000 0422445 1573905928.40 151.4625 59.9978 32.0000 1.9499 1.9585 408.2355 410.4314 0.3368 -1.0000 -1.0000 0422507 1573905928.50 151.4625 59.9978 32.0000 1.9498 1.9584 408.2713 410.4690 0.3371 -1.0000 -1.0000 0422569 1573905928.60 151.4625 59.9978 32.0000 1.9493 1.9579 408.3422 410.5396 0.3371 -1.0000 -1.0000 0422695 1573905928.70 151.4625 59.9978 32.0000 1.9495 1.9581 408.3107 410.5099 0.3373 -1.0000 -1.0000 0422757 1573905928.80 151.4789 59.9978 32.0000 1.9497 1.9583 408.2650 410.4649 0.3374 -1.0000 -1.0000 0422820 1573905928.90 151.4891 59.9978 32.0000 1.9504 1.9591 408.1068 410.3043 0.3373 -1.0000 -1.0000 0422898 1573905929.00 151.4891 59.9978 32.0000 1.9499 1.9585 408.1449 410.3461 0.3377 -1.0000 -1.0000 0422960 1573905929.10 151.4891 59.9978 32.0000 1.9505 1.9592 408.1591 410.3609 0.3378 -1.0000 -1.0000 0423038 1573905929.20 151.4891 59.9978 32.0000 1.9498 1.9584 408.0619 410.2631 0.3377 -1.0000 -1.0000 0423241 1573905929.30 151.4891 59.9978 32.0000 1.9490 1.9576 408.2720 410.4729 0.3376 -1.0000 -1.0000 0423304 1573905929.40 151.4891 59.9978 32.0000 1.9492 1.9578 408.3167 410.5190 0.3377 -1.0000 -1.0000 0423366 1573905929.50 151.4891 59.9978 32.0000 1.9492 1.9578 408.3858 410.5905 0.3380 -1.0000 -1.0000 0423429 1573905929.60 151.4891 59.9978 32.0000 1.9496 1.9582 408.2738 410.4771 0.3380 -1.0000 -1.0000 0423491 1573905929.70 151.4891 59.9978 32.0000 1.9513 1.9599 408.1193 410.3221 0.3379 -1.0000 -1.0000 0423741 1573905929.80 151.4891 59.9978 32.0000 1.9503 1.9589 408.1099 410.3112 0.3377 -1.0000 -1.0000 0423804 1573905929.90 151.4998 59.9978 32.0000 1.9498 1.9585 408.1994 410.4033 0.3379 -1.0000 -1.0000 0423866 1573905930.00 151.5783 59.9978 32.0000 1.9495 1.9581 408.1960 410.3968 0.3376 -1.0000 -1.0000 0423929 1573905930.10 151.4765 59.9976 32.0000 1.9493 1.9579 408.2575 410.4592 0.3378 -1.0000 -1.0000 0423991 1573905930.20 151.5157 59.9976 32.0000 1.9493 1.9580 408.4423 410.6448 0.3377 -1.0000 -1.0000 0424226 1573905930.30 151.5157 59.9976 32.0000 1.9496 1.9583 408.4142 410.6171 0.3377 -1.0000 -1.0000 0424304 1573905930.40 151.5157 59.9976 32.0000 1.9500 1.9586 408.3588 410.5616 0.3378 -1.0000 -1.0000 0424366 1573905930.50 151.6223 59.9976 32.0000 1.9503 1.9589 408.3869 410.5900 0.3378 -1.0000 -1.0000 0424429 1573905930.60 151.6223 59.9976 32.0000 1.9501 1.9587 408.3227 410.5260 0.3379 -1.0000 -1.0000 0424507 1573905930.70 151.6223 59.9976 32.0000 1.9505 1.9592 408.3026 410.5048 0.3377 -1.0000 -1.0000 0425038 1573905930.80 151.6223 59.9976 32.0000 1.9505 1.9591 408.1024 410.3057 0.3380 -1.0000 -1.0000 0425101 1573905930.90 151.6223 59.9976 32.0000 1.9507 1.9593 408.1577 410.3590 0.3378 -1.0000 -1.0000 0425179 1573905931.00 151.6223 59.9976 32.0000 1.9498 1.9584 408.2634 410.4663 0.3378 -1.0000 -1.0000 0425241 1573905931.10 151.6223 59.9976 32.0000 1.9504 1.9590 408.3012 410.5024 0.3375 -1.0000 -1.0000 0425319 1573905931.20 151.6223 59.9976 32.0000 1.9501 1.9587 408.3714 410.5723 0.3375 -1.0000 -1.0000 0425460 1573905931.30 151.6223 59.9976 32.0000 1.9502 1.9589 408.3495 410.5505 0.3375 -1.0000 -1.0000 0425523 1573905931.40 151.6223 59.9976 32.0000 1.9500 1.9586 408.2954 410.4960 0.3375 -1.0000 -1.0000 0425601 1573905931.50 151.6223 59.9976 32.0000 1.9506 1.9592 408.2929 410.4932 0.3374 -1.0000 -1.0000 0425663 1573905931.60 151.5499 59.9976 32.0000 1.9508 1.9594 408.1408 410.3395 0.3373 -1.0000 -1.0000 0425726 1573905931.70 151.5442 59.9976 32.0000 1.9511 1.9598 408.1115 410.3099 0.3373 -1.0000 -1.0000 0425960 1573905931.80 151.5442 59.9976 32.0000 1.9504 1.9590 408.1748 410.3729 0.3373 -1.0000 -1.0000 0426023 1573905931.90 151.5442 59.9976 32.0000 1.9497 1.9583 408.2282 410.4291 0.3376 -1.0000 -1.0000 0426085 1573905932.00 151.5442 59.9976 32.0000 1.9493 1.9579 408.3304 410.5320 0.3376 -1.0000 -1.0000 0426163 1573905932.10 151.5442 59.9976 32.0000 1.9490 1.9576 408.3182 410.5172 0.3372 -1.0000 -1.0000 0426226 1573905932.20 151.5442 59.9976 32.0000 1.9496 1.9582 408.2017 410.4018 0.3375 -1.0000 -1.0000 0426288 1573905932.30 151.4459 59.9976 32.0000 1.9503 1.9590 408.1427 410.3435 0.3377 -1.0000 -1.0000 0426460 1573905932.40 151.4459 59.9976 32.0000 1.9498 1.9585 408.1347 410.3355 0.3376 -1.0000 -1.0000 0426523 1573905932.50 151.4459 59.9976 32.0000 1.9504 1.9590 408.2333 410.4329 0.3375 -1.0000 -1.0000 0426585 1573905932.60 151.4459 59.9976 32.0000 1.9499 1.9585 408.0705 410.2714 0.3378 -1.0000 -1.0000 0426663 1573905932.70 151.4851 59.9976 32.0000 1.9504 1.9590 408.1319 410.3318 0.3375 -1.0000 -1.0000 0426726 1573905932.80 151.5764 59.9976 32.0000 1.9506 1.9592 408.0890 410.2890 0.3376 -1.0000 -1.0000 0426945 1573905932.90 151.5764 59.9976 32.0000 1.9502 1.9588 408.2214 410.4227 0.3376 -1.0000 -1.0000 0427023 1573905933.00 151.5764 59.9976 32.0000 1.9503 1.9589 408.2965 410.4974 0.3375 -1.0000 -1.0000 0427085 1573905933.10 151.5764 59.9976 32.0000 1.9501 1.9587 408.2670 410.4674 0.3375 -1.0000 -1.0000 0427163 1573905933.20 151.5764 59.9976 32.0000 1.9503 1.9589 408.2554 410.4559 0.3374 -1.0000 -1.0000 0427226 1573905933.30 151.4216 59.9976 32.0000 1.9494 1.9580 408.3247 410.5238 0.3372 -1.0000 -1.0000 0427288 1573905933.40 151.4165 59.9976 32.0000 1.9500 1.9586 408.1602 410.3583 0.3371 -1.0000 -1.0000 0427351 1573905933.50 151.4165 59.9976 32.0000 1.9495 1.9582 408.1034 410.2991 0.3371 -1.0000 -1.0000 0427413 1573905933.60 151.4165 59.9976 32.0000 1.9509 1.9595 408.1203 410.3176 0.3370 -1.0000 -1.0000 0427476 1573905933.70 151.4165 59.9976 32.0000 1.9503 1.9589 408.1890 410.3883 0.3373 -1.0000 -1.0000 0427554 1573905933.80 151.4321 59.9976 32.0000 1.9505 1.9591 408.2162 410.4139 0.3372 -1.0000 -1.0000 0427726 1573905933.90 151.5713 59.9976 32.0000 1.9497 1.9583 408.2474 410.4456 0.3371 -1.0000 -1.0000 0427788 1573905934.00 151.5713 59.9976 32.0000 1.9496 1.9582 408.2098 410.4079 0.3372 -1.0000 -1.0000 0427991 1573905934.10 151.5713 59.9976 32.0000 1.9491 1.9577 408.3615 410.5613 0.3372 -1.0000 -1.0000 0428054 1573905934.20 151.5713 59.9976 32.0000 1.9502 1.9589 408.3350 410.5340 0.3374 -1.0000 -1.0000 0428116 1573905934.30 151.5713 59.9976 32.0000 1.9502 1.9589 408.2930 410.4933 0.3375 -1.0000 -1.0000 0428226 1573905934.40 151.4420 59.9976 32.0000 1.9507 1.9593 408.3017 410.5017 0.3374 -1.0000 -1.0000 0428288 1573905934.50 151.4420 59.9976 32.0000 1.9505 1.9591 408.0867 410.2846 0.3372 -1.0000 -1.0000 0428351 1573905934.60 151.4420 59.9976 32.0000 1.9502 1.9588 408.1017 410.2993 0.3372 -1.0000 -1.0000 0428429 1573905934.70 151.4420 59.9976 32.0000 1.9505 1.9592 408.1568 410.3580 0.3375 -1.0000 -1.0000 0428492 1573905934.80 151.4420 59.9976 32.0000 1.9506 1.9592 408.1881 410.3865 0.3373 -1.0000 -1.0000 0429179 1573905934.90 151.4995 59.9976 32.0000 1.9503 1.9589 408.2464 410.4469 0.3376 -1.0000 -1.0000 0429257 1573905935.00 151.5265 59.9976 32.0000 1.9503 1.9589 408.3618 410.5634 0.3377 -1.0000 -1.0000 0429319 1573905935.10 151.5265 59.9976 32.0000 1.9503 1.9589 408.3434 410.5474 0.3379 -1.0000 -1.0000 0429398 1573905935.20 151.5265 59.9976 32.0000 1.9501 1.9587 408.3288 410.5333 0.3381 -1.0000 -1.0000 0429460 1573905935.30 151.5265 59.9976 32.0000 1.9504 1.9590 408.2969 410.5021 0.3381 -1.0000 -1.0000 0429523 1573905935.40 151.5265 59.9976 32.0000 1.9501 1.9588 408.0217 410.2231 0.3378 -1.0000 -1.0000 0429585 1573905935.50 151.4390 59.9976 32.0000 1.9505 1.9592 408.0963 410.2974 0.3377 -1.0000 -1.0000 0429648 1573905935.60 151.4390 59.9976 32.0000 1.9505 1.9591 408.2175 410.4191 0.3377 -1.0000 -1.0000 0429710 1573905935.70 151.4390 59.9976 32.0000 1.9501 1.9588 408.1157 410.3159 0.3375 -1.0000 -1.0000 0429788 1573905935.80 151.4390 59.9976 32.0000 1.9489 1.9575 408.2395 410.4397 0.3375 -1.0000 -1.0000 0429851 1573905935.90 151.4390 59.9976 32.0000 1.9497 1.9583 408.1495 410.3499 0.3376 -1.0000 -1.0000 0429913 1573905936.00 151.4523 59.9976 32.0000 1.9499 1.9586 408.3211 410.5212 0.3373 -1.0000 -1.0000 0429991 1573905936.10 151.4561 59.9976 32.0000 1.9492 1.9578 408.2922 410.4911 0.3372 -1.0000 -1.0000 0430054 1573905936.20 151.4561 59.9976 32.0000 1.9497 1.9583 408.3545 410.5530 0.3371 -1.0000 -1.0000 0430116 1573905936.30 151.4561 59.9976 32.0000 1.9498 1.9585 408.3091 410.5084 0.3372 -1.0000 -1.0000 0430195 1573905936.40 151.4561 59.9976 32.0000 1.9499 1.9585 408.2061 410.4028 0.3368 -1.0000 -1.0000 0430460 1573905936.50 151.4561 59.9976 32.0000 1.9499 1.9585 408.1294 410.3259 0.3372 -1.0000 -1.0000 0430523 1573905936.60 151.4561 59.9976 32.0000 1.9496 1.9582 408.1791 410.3773 0.3372 -1.0000 -1.0000 0430601 1573905936.70 151.4561 59.9976 32.0000 1.9495 1.9581 408.3349 410.5333 0.3371 -1.0000 -1.0000 0430663 1573905936.80 151.4561 59.9976 32.0000 1.9490 1.9576 408.2860 410.4830 0.3369 -1.0000 -1.0000 0430726 1573905936.90 151.4561 59.9976 32.0000 1.9504 1.9591 408.2638 410.4624 0.3374 -1.0000 -1.0000 0430804 1573905937.00 151.4561 59.9976 32.0000 1.9500 1.9586 408.2237 410.4239 0.3375 -1.0000 -1.0000 0430866 1573905937.10 151.4576 59.9976 32.0000 1.9502 1.9588 408.2524 410.4520 0.3373 -1.0000 -1.0000 0430929 1573905937.20 151.4579 59.9976 32.0000 1.9503 1.9590 408.1974 410.3971 0.3375 -1.0000 -1.0000 0430992 1573905937.30 151.4579 59.9976 32.0000 1.9506 1.9592 408.1582 410.3576 0.3374 -1.0000 -1.0000 0431054 1573905937.40 151.4579 59.9976 32.0000 1.9503 1.9590 408.1545 410.3536 0.3374 -1.0000 -1.0000 0431460 1573905937.50 151.4579 59.9976 32.0000 1.9497 1.9584 408.2548 410.4542 0.3373 -1.0000 -1.0000 0431523 1573905937.60 151.4579 59.9976 32.0000 1.9493 1.9579 408.2721 410.4730 0.3377 -1.0000 -1.0000 0431585 1573905937.70 151.5348 59.9976 32.0000 1.9494 1.9580 408.3059 410.5097 0.3379 -1.0000 -1.0000 0431741 1573905937.80 151.5348 59.9976 32.0000 1.9497 1.9583 408.2651 410.4664 0.3376 -1.0000 -1.0000 0431804 1573905937.90 151.5348 59.9976 32.0000 1.9492 1.9579 408.2473 410.4494 0.3378 -1.0000 -1.0000 0432023 1573905938.00 151.5348 59.9976 32.0000 1.9498 1.9585 408.2444 410.4456 0.3376 -1.0000 -1.0000 0432101 1573905938.10 151.5348 59.9976 32.0000 1.9499 1.9585 408.1049 410.3047 0.3376 -1.0000 -1.0000 0432163 1573905938.20 151.4280 59.9976 32.0000 1.9499 1.9586 408.0334 410.2339 0.3377 -1.0000 -1.0000 0432226 1573905938.30 151.4280 59.9976 32.0000 1.9502 1.9588 408.1735 410.3757 0.3378 -1.0000 -1.0000 0432304 1573905938.40 151.4280 59.9976 32.0000 1.9488 1.9574 408.1901 410.3924 0.3379 -1.0000 -1.0000 0433039 1573905938.50 151.4280 59.9976 32.0000 1.9492 1.9578 408.2774 410.4803 0.3378 -1.0000 -1.0000 0433101 1573905938.60 151.4280 59.9976 32.0000 1.9500 1.9586 408.3034 410.5074 0.3380 -1.0000 -1.0000 0433179 1573905938.70 151.6345 59.9976 32.0000 1.9498 1.9584 408.3836 410.5877 0.3380 -1.0000 -1.0000 0433241 1573905938.80 151.6886 59.9976 32.0000 1.9507 1.9594 408.1986 410.4021 0.3380 -1.0000 -1.0000 0433304 1573905938.90 151.6886 59.9976 32.0000 1.9512 1.9599 408.1615 410.3622 0.3375 -1.0000 -1.0000 0433366 1573905939.00 151.6886 59.9976 32.0000 1.9510 1.9597 408.1594 410.3613 0.3378 -1.0000 -1.0000 0433429 1573905939.10 151.6886 59.9976 32.0000 1.9513 1.9599 408.1290 410.3301 0.3376 -1.0000 -1.0000 0433507 1573905939.20 151.6793 59.9976 32.0000 1.9511 1.9597 408.1995 410.4011 0.3378 -1.0000 -1.0000 0433569 1573905939.30 151.5772 59.9976 32.0000 1.9513 1.9599 408.3198 410.5221 0.3378 -1.0000 -1.0000 0433632 1573905939.40 151.5772 59.9976 32.0000 1.9508 1.9594 408.2592 410.4629 0.3380 -1.0000 -1.0000 0433710 1573905939.50 151.5772 59.9976 32.0000 1.9504 1.9590 408.4467 410.6499 0.3377 -1.0000 -1.0000 0433773 1573905939.60 151.5772 59.9976 32.0000 1.9501 1.9587 408.3003 410.5037 0.3380 -1.0000 -1.0000 0433835 1573905939.70 151.5772 59.9976 32.0000 1.9502 1.9589 408.3438 410.5487 0.3381 -1.0000 -1.0000 0433898 1573905939.80 151.4784 59.9973 32.0000 1.9504 1.9591 408.3174 410.5215 0.3379 -1.0000 -1.0000 0433976 1573905939.90 151.4784 59.9973 32.0000 1.9505 1.9592 408.2922 410.4947 0.3378 -1.0000 -1.0000 0434038 1573905940.00 151.4784 59.9973 32.0000 1.9508 1.9594 408.2087 410.4109 0.3378 -1.0000 -1.0000 0434116 1573905940.10 151.4784 59.9973 32.0000 1.9511 1.9597 408.1872 410.3891 0.3378 -1.0000 -1.0000 0434179 1573905940.20 151.4784 59.9973 32.0000 1.9502 1.9588 408.1739 410.3762 0.3378 -1.0000 -1.0000 0434242 1573905940.30 151.4784 59.9973 32.0000 1.9502 1.9589 408.3794 410.5805 0.3374 -1.0000 -1.0000 0434304 1573905940.40 151.4784 59.9973 32.0000 1.9499 1.9585 408.3458 410.5455 0.3374 -1.0000 -1.0000 0434366 1573905940.50 151.4784 59.9973 32.0000 1.9497 1.9584 408.3868 410.5869 0.3373 -1.0000 -1.0000 0434445 1573905940.60 151.4784 59.9973 32.0000 1.9495 1.9581 408.3250 410.5236 0.3371 -1.0000 -1.0000 0434523 1573905940.70 151.4784 59.9973 32.0000 1.9494 1.9580 408.3354 410.5335 0.3371 -1.0000 -1.0000 0434585 1573905940.80 151.4784 59.9973 32.0000 1.9491 1.9577 408.3950 410.5944 0.3372 -1.0000 -1.0000 0434648 1573905940.90 151.4325 59.9973 32.0000 1.9496 1.9582 408.2119 410.4101 0.3373 -1.0000 -1.0000 0434726 1573905941.00 151.4287 59.9973 32.0000 1.9505 1.9592 408.2560 410.4541 0.3370 -1.0000 -1.0000 0435007 1573905941.10 151.4287 59.9973 32.0000 1.9496 1.9583 408.2305 410.4287 0.3372 -1.0000 -1.0000 0435069 1573905941.20 151.4287 59.9973 32.0000 1.9501 1.9587 408.1957 410.3946 0.3373 -1.0000 -1.0000 0435210 1573905941.30 151.4287 59.9973 32.0000 1.9497 1.9583 408.1626 410.3617 0.3375 -1.0000 -1.0000 0435273 1573905941.40 151.4287 59.9973 32.0000 1.9498 1.9584 408.2725 410.4713 0.3371 -1.0000 -1.0000 0435351 1573905941.50 151.4345 59.9973 32.0000 1.9494 1.9580 408.3260 410.5219 0.3367 -1.0000 -1.0000 0435413 1573905941.60 151.4345 59.9973 32.0000 1.9487 1.9573 408.3040 410.4981 0.3363 -1.0000 -1.0000 0436273 1573905941.70 151.4345 59.9973 32.0000 1.9485 1.9570 408.3599 410.5507 0.3359 -1.0000 -1.0000 0436335 1573905941.80 151.4345 59.9973 32.0000 1.9497 1.9583 408.3086 410.4988 0.3359 -1.0000 -1.0000 0436398 1573905941.90 151.4345 59.9973 32.0000 1.9503 1.9589 408.2387 410.4284 0.3358 -1.0000 -1.0000 0436476 1573905942.00 151.4921 59.9973 32.0000 1.9506 1.9592 408.2104 410.4002 0.3359 -1.0000 -1.0000 0436538 1573905942.10 151.5190 59.9973 32.0000 1.9506 1.9592 408.1602 410.3493 0.3358 -1.0000 -1.0000 0436601 1573905942.20 151.5190 59.9973 32.0000 1.9502 1.9588 408.1791 410.3681 0.3359 -1.0000 -1.0000 0436663 1573905942.30 151.5190 59.9973 32.0000 1.9496 1.9582 408.2933 410.4840 0.3360 -1.0000 -1.0000 0436742 1573905942.40 151.5190 59.9973 32.0000 1.9495 1.9581 408.3449 410.5371 0.3362 -1.0000 -1.0000 0436804 1573905942.50 151.5190 59.9973 32.0000 1.9491 1.9577 408.3153 410.5069 0.3360 -1.0000 -1.0000 0436866 1573905942.60 151.4148 59.9973 32.0000 1.9488 1.9574 408.3855 410.5760 0.3359 -1.0000 -1.0000 0436945 1573905942.70 151.4148 59.9973 32.0000 1.9492 1.9578 408.2689 410.4593 0.3360 -1.0000 -1.0000 0437007 1573905942.80 151.4148 59.9973 32.0000 1.9495 1.9580 408.2394 410.4296 0.3359 -1.0000 -1.0000 0437069 1573905942.90 151.4148 59.9973 32.0000 1.9497 1.9583 408.1687 410.3585 0.3360 -1.0000 -1.0000 0437148 1573905943.00 151.4148 59.9973 32.0000 1.9507 1.9593 408.1548 410.3453 0.3361 -1.0000 -1.0000 0437210 1573905943.10 151.4472 59.9973 32.0000 1.9505 1.9591 408.1836 410.3740 0.3360 -1.0000 -1.0000 0437288 1573905943.20 151.4496 59.9973 32.0000 1.9498 1.9584 408.1452 410.3353 0.3361 -1.0000 -1.0000 0437351 1573905943.30 151.4496 59.9973 32.0000 1.9503 1.9589 408.2175 410.4085 0.3361 -1.0000 -1.0000 0437413 1573905943.40 151.4496 59.9973 32.0000 1.9499 1.9585 408.3468 410.5417 0.3366 -1.0000 -1.0000 0437491 1573905943.50 151.4496 59.9973 32.0000 1.9494 1.9580 408.3554 410.5505 0.3367 -1.0000 -1.0000 0437554 1573905943.60 151.4496 59.9973 32.0000 1.9490 1.9576 408.3040 410.5012 0.3370 -1.0000 -1.0000 0437616 1573905943.70 151.5412 59.9973 32.0000 1.9495 1.9581 408.3091 410.5063 0.3370 -1.0000 -1.0000 0437679 1573905943.80 151.5412 59.9973 32.0000 1.9504 1.9590 408.1988 410.3967 0.3370 -1.0000 -1.0000 0437741 1573905943.90 151.5412 59.9973 32.0000 1.9502 1.9589 408.1564 410.3544 0.3374 -1.0000 -1.0000 0437804 1573905944.00 151.5412 59.9973 32.0000 1.9503 1.9590 408.1537 410.3539 0.3376 -1.0000 -1.0000 0437882 1573905944.10 151.5412 59.9973 32.0000 1.9501 1.9588 408.1198 410.3202 0.3376 -1.0000 -1.0000 0438007 1573905944.20 151.5014 59.9973 32.0000 1.9501 1.9587 408.1099 410.3109 0.3377 -1.0000 -1.0000 0438069 1573905944.30 151.4515 59.9973 32.0000 1.9497 1.9583 408.1338 410.3349 0.3377 -1.0000 -1.0000 0438148 1573905944.40 151.4515 59.9973 32.0000 1.9506 1.9593 408.2474 410.4496 0.3377 -1.0000 -1.0000 0438210 1573905944.50 151.4515 59.9973 32.0000 1.9503 1.9590 408.3069 410.5095 0.3379 -1.0000 -1.0000 0438273 1573905944.60 151.4515 59.9973 32.0000 1.9501 1.9587 408.2460 410.4503 0.3381 -1.0000 -1.0000 0438335 1573905944.70 151.4515 59.9973 32.0000 1.9501 1.9587 408.1948 410.3978 0.3380 -1.0000 -1.0000 0438742 1573905944.80 151.5004 59.9976 32.0000 1.9498 1.9584 408.2242 410.4288 0.3381 -1.0000 -1.0000 0438804 1573905944.90 151.5004 59.9976 32.0000 1.9502 1.9589 408.0688 410.2722 0.3381 -1.0000 -1.0000 0438882 1573905945.00 151.5004 59.9976 32.0000 1.9504 1.9591 408.1081 410.3100 0.3379 -1.0000 -1.0000 0438945 1573905945.10 151.5004 59.9976 32.0000 1.9498 1.9584 408.1108 410.3140 0.3380 -1.0000 -1.0000 0439023 1573905945.20 151.5004 59.9976 32.0000 1.9492 1.9579 408.1016 410.3035 0.3378 -1.0000 -1.0000 0439241 1573905945.30 151.3783 59.9976 32.0000 1.9494 1.9580 408.1846 410.3868 0.3379 -1.0000 -1.0000 0439304 1573905945.40 151.3593 59.9976 32.0000 1.9495 1.9581 408.1899 410.3921 0.3377 -1.0000 -1.0000 0439382 1573905945.50 151.3593 59.9976 32.0000 1.9493 1.9579 408.2372 410.4374 0.3375 -1.0000 -1.0000 0439444 1573905945.60 151.3593 59.9976 32.0000 1.9492 1.9578 408.2721 410.4729 0.3377 -1.0000 -1.0000 0439507 1573905945.70 151.3593 59.9976 32.0000 1.9495 1.9581 408.1914 410.3946 0.3379 -1.0000 -1.0000 0439741 1573905945.80 151.3593 59.9976 32.0000 1.9495 1.9582 408.2032 410.4045 0.3376 -1.0000 -1.0000 0439804 1573905945.90 151.5261 59.9976 32.0000 1.9497 1.9583 408.2369 410.4375 0.3375 -1.0000 -1.0000 0439866 1573905946.00 151.5261 59.9976 32.0000 1.9504 1.9590 408.1807 410.3811 0.3375 -1.0000 -1.0000 0439944 1573905946.10 151.5261 59.9976 32.0000 1.9496 1.9583 408.1408 410.3400 0.3374 -1.0000 -1.0000 0440007 1573905946.20 151.5261 59.9976 32.0000 1.9499 1.9585 408.1397 410.3383 0.3373 -1.0000 -1.0000 0440226 1573905946.30 151.5261 59.9976 32.0000 1.9497 1.9583 408.0950 410.2942 0.3375 -1.0000 -1.0000 0440304 1573905946.40 151.4705 59.9976 32.0000 1.9504 1.9590 408.1969 410.3966 0.3374 -1.0000 -1.0000 0440366 1573905946.50 151.4705 59.9976 32.0000 1.9495 1.9581 408.2640 410.4633 0.3373 -1.0000 -1.0000 0440429 1573905946.60 151.4705 59.9976 32.0000 1.9491 1.9578 408.4588 410.6579 0.3371 -1.0000 -1.0000 0440507 1573905946.70 151.4705 59.9976 32.0000 1.9494 1.9580 408.2896 410.4876 0.3371 -1.0000 -1.0000 0440726 1573905946.80 151.4705 59.9976 32.0000 1.9501 1.9587 408.2458 410.4442 0.3372 -1.0000 -1.0000 0440788 1573905946.90 151.4727 59.9976 32.0000 1.9504 1.9591 408.1225 410.3195 0.3370 -1.0000 -1.0000 0440866 1573905947.00 151.5310 59.9976 32.0000 1.9501 1.9588 408.1806 410.3788 0.3373 -1.0000 -1.0000 0440929 1573905947.10 151.5310 59.9976 32.0000 1.9502 1.9589 408.1970 410.3963 0.3370 -1.0000 -1.0000 0441007 1573905947.20 151.5310 59.9976 32.0000 1.9493 1.9580 408.1782 410.3773 0.3373 -1.0000 -1.0000 0441241 1573905947.30 151.5310 59.9976 32.0000 1.9495 1.9581 408.2712 410.4681 0.3369 -1.0000 -1.0000 0441304 1573905947.40 151.5310 59.9976 32.0000 1.9498 1.9584 408.2386 410.4357 0.3370 -1.0000 -1.0000 0441366 1573905947.50 151.4346 59.9976 32.0000 1.9491 1.9577 408.3246 410.5207 0.3367 -1.0000 -1.0000 0441444 1573905947.60 151.4346 59.9976 32.0000 1.9492 1.9578 408.3022 410.4983 0.3368 -1.0000 -1.0000 0441538 1573905947.70 151.4346 59.9976 32.0000 1.9494 1.9580 408.3228 410.5190 0.3367 -1.0000 -1.0000 0441601 1573905947.80 151.4346 59.9976 32.0000 1.9494 1.9580 408.3135 410.5093 0.3368 -1.0000 -1.0000 0441741 1573905947.90 151.4346 59.9976 32.0000 1.9499 1.9585 408.3522 410.5479 0.3367 -1.0000 -1.0000 0441835 1573905948.00 151.4411 59.9976 32.0000 1.9500 1.9586 408.2275 410.4224 0.3366 -1.0000 -1.0000 0441913 1573905948.10 151.4421 59.9976 32.0000 1.9505 1.9591 408.1999 410.3930 0.3364 -1.0000 -1.0000 0441976 1573905948.20 151.4421 59.9976 32.0000 1.9495 1.9581 408.2476 410.4408 0.3363 -1.0000 -1.0000 0442038 1573905948.30 151.4421 59.9976 32.0000 1.9485 1.9571 408.2669 410.4577 0.3360 -1.0000 -1.0000 0443023 1573905948.40 151.4421 59.9976 32.0000 1.9491 1.9577 408.3041 410.4962 0.3363 -1.0000 -1.0000 0443085 1573905948.50 151.4468 59.9976 32.0000 1.9495 1.9581 408.3302 410.5236 0.3364 -1.0000 -1.0000 0443148 1573905948.60 151.4782 59.9976 32.0000 1.9494 1.9580 408.3630 410.5576 0.3364 -1.0000 -1.0000 0443226 1573905948.70 151.4782 59.9976 32.0000 1.9501 1.9587 408.3297 410.5225 0.3364 -1.0000 -1.0000 0443288 1573905948.80 151.4782 59.9976 32.0000 1.9499 1.9585 408.2942 410.4888 0.3366 -1.0000 -1.0000 0443351 1573905948.90 151.4782 59.9976 32.0000 1.9504 1.9590 408.1446 410.3386 0.3365 -1.0000 -1.0000 0443429 1573905949.00 151.4782 59.9976 32.0000 1.9501 1.9587 408.1402 410.3321 0.3363 -1.0000 -1.0000 0443491 1573905949.10 151.4953 59.9976 32.0000 1.9507 1.9593 408.2002 410.3928 0.3363 -1.0000 -1.0000 0443554 1573905949.20 151.4977 59.9976 32.0000 1.9497 1.9583 408.2849 410.4785 0.3364 -1.0000 -1.0000 0443616 1573905949.30 151.4977 59.9976 32.0000 1.9487 1.9573 408.2682 410.4597 0.3362 -1.0000 -1.0000 0443679 1573905949.40 151.4977 59.9976 32.0000 1.9491 1.9577 408.3114 410.5045 0.3363 -1.0000 -1.0000 0443757 1573905949.50 151.4977 59.9976 32.0000 1.9492 1.9578 408.3161 410.5107 0.3366 -1.0000 -1.0000 0443819 1573905949.60 151.4873 59.9976 32.0000 1.9498 1.9584 408.1650 410.3578 0.3363 -1.0000 -1.0000 0443882 1573905949.70 151.3839 59.9976 32.0000 1.9511 1.9597 408.2234 410.4166 0.3366 -1.0000 -1.0000 0443960 1573905949.80 151.3839 59.9976 32.0000 1.9500 1.9586 408.1139 410.3080 0.3366 -1.0000 -1.0000 0444023 1573905949.90 151.3839 59.9976 32.0000 1.9502 1.9588 408.0706 410.2635 0.3365 -1.0000 -1.0000 0444085 1573905950.00 151.3839 59.9976 32.0000 1.9502 1.9588 408.1614 410.3536 0.3362 -1.0000 -1.0000 0444163 1573905950.10 151.3839 59.9976 32.0000 1.9495 1.9582 408.1891 410.3823 0.3366 -1.0000 -1.0000 0444226 1573905950.20 151.5505 59.9976 32.0000 1.9498 1.9584 408.2541 410.4461 0.3362 -1.0000 -1.0000 0444288 1573905950.30 151.5505 59.9976 32.0000 1.9494 1.9580 408.3790 410.5722 0.3363 -1.0000 -1.0000 0444476 1573905950.40 151.5505 59.9976 32.0000 1.9492 1.9578 408.3899 410.5843 0.3366 -1.0000 -1.0000 0444538 1573905950.50 151.5505 59.9976 32.0000 1.9493 1.9580 408.2388 410.4336 0.3366 -1.0000 -1.0000 0444601 1573905950.60 151.5505 59.9976 32.0000 1.9493 1.9579 408.1960 410.3907 0.3366 -1.0000 -1.0000 0444679 1573905950.70 151.5505 59.9976 32.0000 1.9499 1.9585 408.1287 410.3230 0.3367 -1.0000 -1.0000 0444742 1573905950.80 151.4253 59.9976 32.0000 1.9502 1.9588 408.1086 410.3047 0.3368 -1.0000 -1.0000 0444835 1573905950.90 151.4253 59.9976 32.0000 1.9506 1.9592 408.2079 410.4020 0.3367 -1.0000 -1.0000 0444960 1573905951.00 151.4253 59.9976 32.0000 1.9498 1.9584 408.2172 410.4132 0.3369 -1.0000 -1.0000 0445023 1573905951.10 151.4253 59.9976 32.0000 1.9493 1.9579 408.2760 410.4693 0.3365 -1.0000 -1.0000 0445101 1573905951.20 151.4253 59.9976 32.0000 1.9494 1.9581 408.2766 410.4730 0.3366 -1.0000 -1.0000 0445163 1573905951.30 151.4920 59.9976 32.0000 1.9497 1.9583 408.3164 410.5125 0.3370 -1.0000 -1.0000 0445226 1573905951.40 151.4982 59.9976 32.0000 1.9499 1.9585 408.3542 410.5512 0.3368 -1.0000 -1.0000 0445976 1573905951.50 151.4982 59.9976 32.0000 1.9500 1.9586 408.2466 410.4420 0.3368 -1.0000 -1.0000 0446038 1573905951.60 151.4982 59.9976 32.0000 1.9502 1.9589 408.2128 410.4094 0.3369 -1.0000 -1.0000 0446101 1573905951.70 151.4982 59.9976 32.0000 1.9508 1.9594 408.2400 410.4358 0.3368 -1.0000 -1.0000 0446179 1573905951.80 151.4966 59.9976 32.0000 1.9505 1.9591 408.1957 410.3911 0.3367 -1.0000 -1.0000 0446242 1573905951.90 151.3785 59.9976 32.0000 1.9502 1.9588 408.2324 410.4281 0.3369 -1.0000 -1.0000 0446304 1573905952.00 151.3785 59.9976 32.0000 1.9506 1.9593 408.1571 410.3505 0.3364 -1.0000 -1.0000 0446366 1573905952.10 151.3785 59.9976 32.0000 1.9494 1.9580 408.1678 410.3635 0.3369 -1.0000 -1.0000 0446429 1573905952.20 151.3785 59.9976 32.0000 1.9488 1.9574 408.2476 410.4435 0.3365 -1.0000 -1.0000 0446492 1573905952.30 151.3785 59.9976 32.0000 1.9488 1.9574 408.2404 410.4320 0.3361 -1.0000 -1.0000 0446569 1573905952.40 151.4463 59.9976 32.0000 1.9488 1.9573 408.3258 410.5172 0.3359 -1.0000 -1.0000 0446710 1573905952.50 151.4463 59.9976 32.0000 1.9489 1.9575 408.2919 410.4810 0.3359 -1.0000 -1.0000 0446773 1573905952.60 151.4463 59.9976 32.0000 1.9503 1.9589 408.1974 410.3864 0.3356 -1.0000 -1.0000 0446851 1573905952.70 151.4463 59.9976 32.0000 1.9507 1.9593 408.1792 410.3653 0.3355 -1.0000 -1.0000 0446913 1573905952.80 151.4463 59.9976 32.0000 1.9505 1.9591 408.1990 410.3888 0.3357 -1.0000 -1.0000 0446976 1573905952.90 151.4616 59.9976 32.0000 1.9495 1.9581 408.1609 410.3521 0.3362 -1.0000 -1.0000 0447210 1573905953.00 151.5105 59.9976 32.0000 1.9498 1.9584 408.1774 410.3693 0.3363 -1.0000 -1.0000 0447273 1573905953.10 151.5105 59.9976 32.0000 1.9496 1.9582 408.1748 410.3671 0.3364 -1.0000 -1.0000 0447351 1573905953.20 151.5105 59.9976 32.0000 1.9495 1.9581 408.2991 410.4934 0.3365 -1.0000 -1.0000 0447413 1573905953.30 151.5105 59.9976 32.0000 1.9490 1.9576 408.3157 410.5114 0.3368 -1.0000 -1.0000 0447476 1573905953.40 151.5105 59.9976 32.0000 1.9486 1.9572 408.3333 410.5284 0.3368 -1.0000 -1.0000 0447538 1573905953.50 151.4045 59.9976 32.0000 1.9494 1.9581 408.3241 410.5224 0.3372 -1.0000 -1.0000 0447741 1573905953.60 151.4045 59.9976 32.0000 1.9489 1.9575 408.2433 410.4417 0.3372 -1.0000 -1.0000 0447804 1573905953.70 151.4045 59.9976 32.0000 1.9494 1.9581 408.1551 410.3536 0.3373 -1.0000 -1.0000 0447866 1573905953.80 151.4045 59.9976 32.0000 1.9502 1.9588 408.1578 410.3563 0.3372 -1.0000 -1.0000 0447944 1573905953.90 151.4045 59.9976 32.0000 1.9498 1.9584 408.1735 410.3719 0.3374 -1.0000 -1.0000 0447991 1573905954.00 151.4697 59.9976 32.0000 1.9495 1.9581 408.2493 410.4502 0.3377 -1.0000 -1.0000 0448257 1573905954.10 151.5064 59.9976 32.0000 1.9491 1.9577 408.3522 410.5549 0.3377 -1.0000 -1.0000 0448320 1573905954.20 151.5064 59.9976 32.0000 1.9494 1.9580 408.3463 410.5471 0.3374 -1.0000 -1.0000 0448382 1573905954.30 151.5064 59.9976 32.0000 1.9489 1.9575 408.3561 410.5575 0.3376 -1.0000 -1.0000 0448445 1573905954.40 151.5064 59.9976 32.0000 1.9496 1.9583 408.2949 410.4956 0.3377 -1.0000 -1.0000 0448507 1573905954.50 151.5064 59.9976 32.0000 1.9504 1.9591 408.1419 410.3443 0.3378 -1.0000 -1.0000 0448585 1573905954.60 151.4488 59.9975 32.0000 1.9498 1.9585 408.2155 410.4172 0.3377 -1.0000 -1.0000 0448679 1573905954.70 151.4488 59.9975 32.0000 1.9499 1.9585 408.2371 410.4377 0.3376 -1.0000 -1.0000 0448742 1573905954.80 151.4488 59.9975 32.0000 1.9510 1.9596 408.3073 410.5100 0.3378 -1.0000 -1.0000 0448804 1573905954.90 151.4488 59.9975 32.0000 1.9488 1.9574 408.3923 410.5939 0.3375 -1.0000 -1.0000 0448913 1573905955.00 151.4488 59.9975 32.0000 1.9494 1.9581 408.4288 410.6294 0.3374 -1.0000 -1.0000 0448976 1573905955.10 151.5092 59.9975 32.0000 1.9495 1.9581 408.3463 410.5464 0.3373 -1.0000 -1.0000 0449054 1573905955.20 151.5695 59.9975 32.0000 1.9496 1.9582 408.2857 410.4854 0.3373 -1.0000 -1.0000 0449116 1573905955.30 151.5695 59.9975 32.0000 1.9502 1.9589 408.2543 410.4541 0.3374 -1.0000 -1.0000 0449179 1573905955.40 151.5695 59.9975 32.0000 1.9496 1.9582 408.1451 410.3453 0.3375 -1.0000 -1.0000 0449241 1573905955.50 151.5695 59.9975 32.0000 1.9500 1.9587 408.1216 410.3210 0.3375 -1.0000 -1.0000 0449304 1573905955.60 151.5695 59.9975 32.0000 1.9495 1.9581 408.1563 410.3551 0.3373 -1.0000 -1.0000 0449757 1573905955.70 151.4174 59.9975 32.0000 1.9487 1.9573 408.3252 410.5239 0.3372 -1.0000 -1.0000 0449835 1573905955.80 151.4174 59.9975 32.0000 1.9491 1.9577 408.3734 410.5719 0.3370 -1.0000 -1.0000 0449898 1573905955.90 151.4174 59.9975 32.0000 1.9495 1.9581 408.3225 410.5179 0.3366 -1.0000 -1.0000 0449960 1573905956.00 151.4174 59.9975 32.0000 1.9500 1.9586 408.2659 410.4608 0.3366 -1.0000 -1.0000 0450038 1573905956.10 151.4174 59.9975 32.0000 1.9501 1.9587 408.2009 410.3955 0.3366 -1.0000 -1.0000 0450210 1573905956.20 151.5229 59.9975 32.0000 1.9505 1.9591 408.2051 410.3998 0.3367 -1.0000 -1.0000 0450273 1573905956.30 151.5229 59.9975 32.0000 1.9503 1.9589 408.2271 410.4201 0.3363 -1.0000 -1.0000 0450351 1573905956.40 151.5229 59.9975 32.0000 1.9506 1.9592 408.1228 410.3162 0.3364 -1.0000 -1.0000 0450413 1573905956.50 151.5229 59.9975 32.0000 1.9500 1.9586 408.2106 410.4012 0.3360 -1.0000 -1.0000 0450476 1573905956.60 151.5229 59.9975 32.0000 1.9491 1.9577 408.2832 410.4727 0.3357 -1.0000 -1.0000 0450710 1573905956.70 151.5229 59.9975 32.0000 1.9496 1.9582 408.3247 410.5153 0.3360 -1.0000 -1.0000 0450773 1573905956.80 151.4119 59.9975 32.0000 1.9486 1.9571 408.3063 410.4968 0.3358 -1.0000 -1.0000 0450835 1573905956.90 151.4119 59.9975 32.0000 1.9495 1.9581 408.3132 410.5027 0.3358 -1.0000 -1.0000 0450913 1573905957.00 151.4119 59.9975 32.0000 1.9498 1.9584 408.3384 410.5292 0.3360 -1.0000 -1.0000 0450976 1573905957.10 151.4119 59.9975 32.0000 1.9499 1.9585 408.2748 410.4660 0.3360 -1.0000 -1.0000 0451226 1573905957.20 151.4119 59.9975 32.0000 1.9507 1.9593 408.1570 410.3463 0.3358 -1.0000 -1.0000 0451288 1573905957.30 151.4224 59.9975 32.0000 1.9508 1.9594 408.2031 410.3947 0.3364 -1.0000 -1.0000 0451351 1573905957.40 151.5166 59.9975 32.0000 1.9509 1.9595 408.2039 410.3974 0.3366 -1.0000 -1.0000 0451413 1573905957.50 151.5166 59.9975 32.0000 1.9504 1.9590 408.2985 410.4939 0.3368 -1.0000 -1.0000 0451476 1573905957.60 151.5166 59.9975 32.0000 1.9496 1.9582 408.2665 410.4609 0.3365 -1.0000 -1.0000 0451538 1573905957.70 151.5166 59.9975 32.0000 1.9493 1.9579 408.3741 410.5673 0.3362 -1.0000 -1.0000 0451757 1573905957.80 151.5166 59.9975 32.0000 1.9489 1.9575 408.3283 410.5175 0.3356 -1.0000 -1.0000 0451819 1573905957.90 151.4402 59.9975 32.0000 1.9499 1.9585 408.2890 410.4745 0.3351 -1.0000 -1.0000 0451882 1573905958.00 151.3977 59.9975 32.0000 1.9496 1.9582 408.2221 410.4076 0.3352 -1.0000 -1.0000 0451960 1573905958.10 151.3977 59.9975 32.0000 1.9496 1.9581 408.2317 410.4167 0.3352 -1.0000 -1.0000 0452023 1573905958.20 151.3977 59.9975 32.0000 1.9502 1.9587 408.2628 410.4471 0.3350 -1.0000 -1.0000 0452523 1573905958.30 151.3977 59.9975 32.0000 1.9495 1.9580 408.1560 410.3404 0.3352 -1.0000 -1.0000 0452585 1573905958.40 151.3977 59.9975 32.0000 1.9510 1.9595 408.1855 410.3713 0.3353 -1.0000 -1.0000 0452648 1573905958.50 151.5329 59.9975 32.0000 1.9504 1.9590 408.1666 410.3537 0.3357 -1.0000 -1.0000 0452710 1573905958.60 151.5329 59.9975 32.0000 1.9495 1.9580 408.2276 410.4175 0.3360 -1.0000 -1.0000 0452788 1573905958.70 151.5329 59.9975 32.0000 1.9494 1.9580 408.3795 410.5708 0.3360 -1.0000 -1.0000 0453023 1573905958.80 151.5329 59.9975 32.0000 1.9492 1.9578 408.3622 410.5536 0.3360 -1.0000 -1.0000 0453085 1573905958.90 151.5329 59.9975 32.0000 1.9494 1.9580 408.4651 410.6585 0.3363 -1.0000 -1.0000 0453148 1573905959.00 151.4145 59.9975 32.0000 1.9501 1.9587 408.3600 410.5522 0.3362 -1.0000 -1.0000 0453226 1573905959.10 151.3751 59.9975 32.0000 1.9503 1.9589 408.2789 410.4721 0.3364 -1.0000 -1.0000 0453304 1573905959.20 151.3751 59.9975 32.0000 1.9505 1.9591 408.1935 410.3857 0.3362 -1.0000 -1.0000 0453507 1573905959.30 151.3751 59.9975 32.0000 1.9499 1.9585 408.1902 410.3807 0.3360 -1.0000 -1.0000 0453569 1573905959.40 151.3751 59.9975 32.0000 1.9499 1.9585 408.2437 410.4342 0.3360 -1.0000 -1.0000 0453648 1573905959.50 151.3751 59.9975 32.0000 1.9498 1.9584 408.3176 410.5078 0.3358 -1.0000 -1.0000 0453710 1573905959.60 151.5749 59.9975 32.0000 1.9495 1.9581 408.3151 410.5057 0.3360 -1.0000 -1.0000 0453773 1573905959.70 151.5749 59.9975 32.0000 1.9496 1.9582 408.3879 410.5813 0.3364 -1.0000 -1.0000 0453851 1573905959.80 151.5749 59.9975 32.0000 1.9493 1.9579 408.3356 410.5306 0.3367 -1.0000 -1.0000 0453913 1573905959.90 151.5749 59.9975 32.0000 1.9495 1.9582 408.4028 410.6015 0.3371 -1.0000 -1.0000 0453976 1573905960.00 151.5749 59.9975 32.0000 1.9492 1.9579 408.3324 410.5292 0.3368 -1.0000 -1.0000 0454054 1573905960.10 151.5749 59.9975 32.0000 1.9499 1.9585 408.2252 410.4218 0.3370 -1.0000 -1.0000 0454116 1573905960.20 151.4052 59.9975 32.0000 1.9500 1.9587 408.2243 410.4227 0.3372 -1.0000 -1.0000 0454242 1573905960.30 151.4052 59.9975 32.0000 1.9508 1.9594 408.1717 410.3684 0.3370 -1.0000 -1.0000 0454304 1573905960.40 151.4052 59.9975 32.0000 1.9488 1.9575 408.2139 410.4117 0.3372 -1.0000 -1.0000 0454366 1573905960.50 151.4052 59.9975 32.0000 1.9491 1.9577 408.2398 410.4380 0.3371 -1.0000 -1.0000 0454429 1573905960.60 151.4052 59.9975 32.0000 1.9492 1.9578 408.2963 410.4938 0.3370 -1.0000 -1.0000 0454507 1573905960.70 151.4052 59.9975 32.0000 1.9492 1.9578 408.2085 410.4043 0.3368 -1.0000 -1.0000 0454569 1573905960.80 151.5671 59.9975 32.0000 1.9503 1.9589 408.2634 410.4592 0.3368 -1.0000 -1.0000 0454742 1573905960.90 151.5751 59.9975 32.0000 1.9504 1.9590 408.1842 410.3773 0.3365 -1.0000 -1.0000 0454820 1573905961.00 151.5751 59.9975 32.0000 1.9508 1.9594 408.1620 410.3565 0.3366 -1.0000 -1.0000 0454882 1573905961.10 151.5751 59.9975 32.0000 1.9501 1.9587 408.2321 410.4271 0.3368 -1.0000 -1.0000 0454960 1573905961.20 151.5751 59.9975 32.0000 1.9495 1.9581 408.2381 410.4327 0.3365 -1.0000 -1.0000 0455023 1573905961.30 151.5751 59.9975 32.0000 1.9490 1.9576 408.1619 410.3537 0.3363 -1.0000 -1.0000 0455460 1573905961.40 151.4355 59.9975 32.0000 1.9488 1.9574 408.3070 410.4998 0.3363 -1.0000 -1.0000 0455538 1573905961.50 151.4246 59.9975 32.0000 1.9493 1.9579 408.3154 410.5086 0.3363 -1.0000 -1.0000 0455601 1573905961.60 151.4246 59.9975 32.0000 1.9490 1.9576 408.3489 410.5419 0.3363 -1.0000 -1.0000 0455663 1573905961.70 151.4246 59.9975 32.0000 1.9496 1.9582 408.3038 410.4971 0.3364 -1.0000 -1.0000 0455882 1573905961.80 151.4246 59.9975 32.0000 1.9500 1.9586 408.2522 410.4445 0.3362 -1.0000 -1.0000 0455976 1573905961.90 151.4246 59.9975 32.0000 1.9502 1.9588 408.1556 410.3474 0.3362 -1.0000 -1.0000 0456038 1573905962.00 151.5656 59.9975 32.0000 1.9498 1.9583 408.1635 410.3549 0.3362 -1.0000 -1.0000 0456116 1573905962.10 151.5656 59.9975 32.0000 1.9503 1.9589 408.1830 410.3751 0.3363 -1.0000 -1.0000 0456179 1573905962.20 151.5656 59.9975 32.0000 1.9507 1.9593 408.3088 410.5020 0.3363 -1.0000 -1.0000 0456242 1573905962.30 151.5656 59.9975 32.0000 1.9505 1.9591 408.1193 410.3105 0.3361 -1.0000 -1.0000 0456476 1573905962.40 151.5656 59.9975 32.0000 1.9500 1.9586 408.2127 410.4038 0.3361 -1.0000 -1.0000 0456538 1573905962.50 151.4566 59.9975 32.0000 1.9497 1.9583 408.2109 410.4012 0.3360 -1.0000 -1.0000 0456601 1573905962.60 151.4463 59.9975 32.0000 1.9490 1.9576 408.3335 410.5241 0.3358 -1.0000 -1.0000 0456679 1573905962.70 151.4463 59.9975 32.0000 1.9497 1.9582 408.3742 410.5657 0.3362 -1.0000 -1.0000 0456742 1573905962.80 151.4463 59.9975 32.0000 1.9498 1.9584 408.4493 410.6432 0.3364 -1.0000 -1.0000 0457507 1573905962.90 151.4463 59.9975 32.0000 1.9503 1.9589 408.3075 410.5011 0.3364 -1.0000 -1.0000 0457585 1573905963.00 151.4463 59.9975 32.0000 1.9506 1.9592 408.3202 410.5132 0.3363 -1.0000 -1.0000 0457648 1573905963.10 151.5478 59.9975 32.0000 1.9510 1.9596 408.2132 410.4035 0.3359 -1.0000 -1.0000 0457710 1573905963.20 151.5478 59.9975 32.0000 1.9513 1.9599 408.2227 410.4125 0.3360 -1.0000 -1.0000 0457773 1573905963.30 151.5478 59.9975 32.0000 1.9509 1.9595 408.1942 410.3841 0.3359 -1.0000 -1.0000 0457835 1573905963.40 151.5478 59.9975 32.0000 1.9501 1.9586 408.1889 410.3779 0.3358 -1.0000 -1.0000 0457913 1573905963.50 151.5478 59.9975 32.0000 1.9497 1.9583 408.2007 410.3893 0.3359 -1.0000 -1.0000 0457976 1573905963.60 151.4739 59.9975 32.0000 1.9494 1.9580 408.2762 410.4662 0.3358 -1.0000 -1.0000 0458038 1573905963.70 151.4097 59.9975 32.0000 1.9493 1.9579 408.3766 410.5682 0.3361 -1.0000 -1.0000 0458116 1573905963.80 151.4097 59.9975 32.0000 1.9493 1.9579 408.3001 410.4916 0.3361 -1.0000 -1.0000 0458242 1573905963.90 151.4097 59.9975 32.0000 1.9502 1.9588 408.2380 410.4289 0.3361 -1.0000 -1.0000 0458304 1573905964.00 151.4097 59.9975 32.0000 1.9499 1.9585 408.1771 410.3680 0.3361 -1.0000 -1.0000 0458382 1573905964.10 151.4097 59.9975 32.0000 1.9504 1.9590 408.2330 410.4254 0.3363 -1.0000 -1.0000 0458444 1573905964.20 151.4097 59.9975 32.0000 1.9504 1.9590 408.1671 410.3580 0.3360 -1.0000 -1.0000 0458507 1573905964.30 151.5799 59.9975 32.0000 1.9501 1.9587 408.2598 410.4508 0.3362 -1.0000 -1.0000 0458585 1573905964.40 151.5832 59.9975 32.0000 1.9498 1.9584 408.3037 410.4955 0.3361 -1.0000 -1.0000 0458648 1573905964.50 151.5832 59.9975 32.0000 1.9488 1.9574 408.4092 410.6023 0.3363 -1.0000 -1.0000 0458710 1573905964.60 151.5832 59.9975 32.0000 1.9498 1.9584 408.3780 410.5704 0.3361 -1.0000 -1.0000 0458773 1573905964.70 151.5832 59.9975 32.0000 1.9498 1.9584 408.3455 410.5409 0.3366 -1.0000 -1.0000 0458851 1573905964.80 151.5712 59.9975 32.0000 1.9498 1.9584 408.2680 410.4610 0.3363 -1.0000 -1.0000 0458913 1573905964.90 151.4592 59.9977 32.0000 1.9500 1.9586 408.1512 410.3430 0.3362 -1.0000 -1.0000 0459116 1573905965.00 151.4592 59.9977 32.0000 1.9497 1.9583 408.1779 410.3695 0.3362 -1.0000 -1.0000 0459179 1573905965.10 151.4592 59.9977 32.0000 1.9502 1.9588 408.1716 410.3633 0.3362 -1.0000 -1.0000 0459241 1573905965.20 151.4592 59.9977 32.0000 1.9492 1.9578 408.2787 410.4707 0.3363 -1.0000 -1.0000 0459304 1573905965.30 151.4592 59.9977 32.0000 1.9486 1.9572 408.2833 410.4766 0.3364 -1.0000 -1.0000 0459366 1573905965.40 151.4598 59.9977 32.0000 1.9485 1.9571 408.3683 410.5612 0.3362 -1.0000 -1.0000 0459444 1573905965.50 151.4598 59.9977 32.0000 1.9498 1.9584 408.3361 410.5286 0.3362 -1.0000 -1.0000 0459507 1573905965.60 151.4598 59.9977 32.0000 1.9494 1.9580 408.2921 410.4855 0.3365 -1.0000 -1.0000 0459569 1573905965.70 151.4598 59.9977 32.0000 1.9503 1.9589 408.2014 410.3939 0.3363 -1.0000 -1.0000 0459648 1573905965.80 151.4598 59.9977 32.0000 1.9501 1.9587 408.1685 410.3605 0.3362 -1.0000 -1.0000 0459710 1573905965.90 151.4598 59.9977 32.0000 1.9499 1.9585 408.1751 410.3664 0.3362 -1.0000 -1.0000 0500038 1573905966.00 151.4407 59.9977 32.0000 1.9506 1.9592 408.1401 410.3339 0.3365 -1.0000 -1.0000 0500101 1573905966.10 151.4407 59.9977 32.0000 1.9498 1.9584 408.1765 410.3696 0.3365 -1.0000 -1.0000 0500163 1573905966.20 151.4407 59.9977 32.0000 1.9496 1.9582 408.1785 410.3715 0.3364 -1.0000 -1.0000 0500226 1573905966.30 151.4407 59.9977 32.0000 1.9495 1.9581 408.2511 410.4443 0.3364 -1.0000 -1.0000 0500304 1573905966.40 151.4407 59.9977 32.0000 1.9494 1.9580 408.3327 410.5273 0.3367 -1.0000 -1.0000 0500523 1573905966.50 151.3775 59.9977 32.0000 1.9497 1.9583 408.2538 410.4498 0.3368 -1.0000 -1.0000 0500585 1573905966.60 151.3659 59.9977 32.0000 1.9499 1.9585 408.1227 410.3163 0.3365 -1.0000 -1.0000 0500663 1573905966.70 151.3659 59.9977 32.0000 1.9495 1.9581 408.0424 410.2373 0.3368 -1.0000 -1.0000 0500726 1573905966.80 151.3659 59.9977 32.0000 1.9508 1.9594 408.1741 410.3691 0.3368 -1.0000 -1.0000 0500788 1573905966.90 151.3659 59.9977 32.0000 1.9506 1.9592 408.1532 410.3482 0.3367 -1.0000 -1.0000 0501023 1573905967.00 151.3786 59.9977 32.0000 1.9496 1.9582 408.1436 410.3377 0.3367 -1.0000 -1.0000 0501085 1573905967.10 151.4956 59.9977 32.0000 1.9482 1.9568 408.2995 410.4965 0.3368 -1.0000 -1.0000 0501163 1573905967.20 151.4956 59.9977 32.0000 1.9487 1.9573 408.3265 410.5220 0.3367 -1.0000 -1.0000 0501226 1573905967.30 151.4956 59.9977 32.0000 1.9484 1.9570 408.3319 410.5291 0.3369 -1.0000 -1.0000 0501288 1573905967.40 151.4956 59.9977 32.0000 1.9496 1.9582 408.2861 410.4825 0.3370 -1.0000 -1.0000 0501523 1573905967.50 151.4956 59.9977 32.0000 1.9504 1.9590 408.2030 410.4010 0.3372 -1.0000 -1.0000 0501585 1573905967.60 151.4554 59.9977 32.0000 1.9492 1.9578 408.2067 410.4047 0.3372 -1.0000 -1.0000 0501648 1573905967.70 151.4488 59.9977 32.0000 1.9500 1.9586 408.1603 410.3573 0.3370 -1.0000 -1.0000 0501726 1573905967.80 151.4488 59.9977 32.0000 1.9494 1.9581 408.2220 410.4187 0.3370 -1.0000 -1.0000 0501788 1573905967.90 151.4488 59.9977 32.0000 1.9493 1.9579 408.3671 410.5649 0.3370 -1.0000 -1.0000 0501851 1573905968.00 151.4488 59.9977 32.0000 1.9500 1.9586 408.3197 410.5163 0.3368 -1.0000 -1.0000 0502038 1573905968.10 151.4488 59.9977 32.0000 1.9493 1.9579 408.3805 410.5770 0.3368 -1.0000 -1.0000 0502101 1573905968.20 151.6003 59.9977 32.0000 1.9494 1.9581 408.3244 410.5225 0.3372 -1.0000 -1.0000 0502163 1573905968.30 151.6003 59.9977 32.0000 1.9497 1.9583 408.3352 410.5320 0.3370 -1.0000 -1.0000 0502226 1573905968.40 151.6003 59.9977 32.0000 1.9501 1.9587 408.3231 410.5217 0.3372 -1.0000 -1.0000 0502320 1573905968.50 151.6003 59.9977 32.0000 1.9501 1.9587 408.2748 410.4720 0.3369 -1.0000 -1.0000 0502742 1573905968.60 151.6003 59.9977 32.0000 1.9502 1.9588 408.1897 410.3857 0.3370 -1.0000 -1.0000 0502804 1573905968.70 151.5688 59.9977 32.0000 1.9498 1.9584 408.2999 410.4978 0.3370 -1.0000 -1.0000 0502866 1573905968.80 151.5279 59.9977 32.0000 1.9491 1.9577 408.3360 410.5335 0.3371 -1.0000 -1.0000 0502929 1573905968.90 151.5279 59.9977 32.0000 1.9491 1.9578 408.3903 410.5897 0.3372 -1.0000 -1.0000 0503007 1573905969.00 151.5279 59.9977 32.0000 1.9501 1.9587 408.2645 410.4628 0.3372 -1.0000 -1.0000 0503226 1573905969.10 151.5279 59.9977 32.0000 1.9501 1.9588 408.2476 410.4461 0.3372 -1.0000 -1.0000 0503304 1573905969.20 151.5279 59.9977 32.0000 1.9503 1.9589 408.1970 410.3952 0.3372 -1.0000 -1.0000 0503366 1573905969.30 151.5268 59.9977 32.0000 1.9504 1.9590 408.2033 410.4010 0.3371 -1.0000 -1.0000 0503429 1573905969.40 151.5268 59.9977 32.0000 1.9506 1.9592 408.2400 410.4383 0.3372 -1.0000 -1.0000 0503507 1573905969.50 151.5268 59.9977 32.0000 1.9503 1.9589 408.2313 410.4303 0.3373 -1.0000 -1.0000 0503773 1573905969.60 151.5268 59.9977 32.0000 1.9503 1.9589 408.2041 410.4028 0.3374 -1.0000 -1.0000 0503835 1573905969.70 151.5268 59.9977 32.0000 1.9502 1.9588 408.2871 410.4876 0.3374 -1.0000 -1.0000 0503898 1573905969.80 151.5642 59.9978 32.0000 1.9494 1.9580 408.3089 410.5075 0.3370 -1.0000 -1.0000 0503976 1573905969.90 151.5735 59.9978 32.0000 1.9493 1.9579 408.3017 410.4992 0.3371 -1.0000 -1.0000 0504038 1573905970.00 151.5735 59.9978 32.0000 1.9499 1.9585 408.2000 410.3980 0.3370 -1.0000 -1.0000 0504273 1573905970.10 151.5735 59.9978 32.0000 1.9502 1.9588 408.1322 410.3283 0.3371 -1.0000 -1.0000 0504335 1573905970.20 151.5735 59.9978 32.0000 1.9500 1.9586 408.1373 410.3352 0.3372 -1.0000 -1.0000 0504398 1573905970.30 151.5735 59.9978 32.0000 1.9506 1.9592 408.1671 410.3639 0.3370 -1.0000 -1.0000 0504476 1573905970.40 151.5735 59.9978 32.0000 1.9502 1.9589 408.2401 410.4371 0.3370 -1.0000 -1.0000 0504538 1573905970.50 151.4558 59.9978 32.0000 1.9492 1.9578 408.2984 410.4966 0.3371 -1.0000 -1.0000 0504976 1573905970.60 151.4558 59.9978 32.0000 1.9491 1.9577 408.3840 410.5809 0.3368 -1.0000 -1.0000 0505039 1573905970.70 151.4558 59.9978 32.0000 1.9492 1.9579 408.3826 410.5786 0.3367 -1.0000 -1.0000 0505101 1573905970.80 151.4558 59.9978 32.0000 1.9495 1.9582 408.3279 410.5228 0.3366 -1.0000 -1.0000 0505163 1573905970.90 151.4558 59.9978 32.0000 1.9502 1.9588 408.2127 410.4069 0.3366 -1.0000 -1.0000 0505241 1573905971.00 151.4556 59.9978 32.0000 1.9510 1.9596 408.2564 410.4513 0.3366 -1.0000 -1.0000 0505304 1573905971.10 151.4542 59.9978 32.0000 1.9506 1.9593 408.2720 410.4675 0.3368 -1.0000 -1.0000 0505382 1573905971.20 151.4542 59.9978 32.0000 1.9507 1.9593 408.3072 410.5033 0.3366 -1.0000 -1.0000 0505444 1573905971.30 151.4542 59.9978 32.0000 1.9493 1.9580 408.3107 410.5060 0.3367 -1.0000 -1.0000 0505507 1573905971.40 151.4542 59.9978 32.0000 1.9487 1.9573 408.3676 410.5633 0.3367 -1.0000 -1.0000 0505569 1573905971.50 151.4542 59.9978 32.0000 1.9489 1.9575 408.3338 410.5293 0.3367 -1.0000 -1.0000 0505632 1573905971.60 151.4803 59.9978 32.0000 1.9491 1.9577 408.2874 410.4827 0.3367 -1.0000 -1.0000 0505694 1573905971.70 151.4803 59.9978 32.0000 1.9487 1.9573 408.3476 410.5440 0.3368 -1.0000 -1.0000 0505773 1573905971.80 151.4803 59.9978 32.0000 1.9497 1.9583 408.3645 410.5622 0.3370 -1.0000 -1.0000 0505945 1573905971.90 151.4803 59.9978 32.0000 1.9499 1.9585 408.3529 410.5514 0.3372 -1.0000 -1.0000 0506007 1573905972.00 151.4803 59.9978 32.0000 1.9499 1.9585 408.2735 410.4723 0.3373 -1.0000 -1.0000 0506069 1573905972.10 151.4803 59.9978 32.0000 1.9502 1.9588 408.1801 410.3781 0.3371 -1.0000 -1.0000 0506242 1573905972.20 151.4768 59.9978 32.0000 1.9501 1.9588 408.1279 410.3277 0.3376 -1.0000 -1.0000 0506304 1573905972.30 151.4768 59.9978 32.0000 1.9502 1.9589 408.1522 410.3520 0.3373 -1.0000 -1.0000 0506382 1573905972.40 151.4768 59.9978 32.0000 1.9494 1.9580 408.2569 410.4557 0.3373 -1.0000 -1.0000 0506445 1573905972.50 151.4768 59.9978 32.0000 1.9486 1.9572 408.3479 410.5495 0.3376 -1.0000 -1.0000 0506507 1573905972.60 151.4768 59.9978 32.0000 1.9487 1.9573 408.3631 410.5632 0.3374 -1.0000 -1.0000 0506585 1573905972.70 151.4226 59.9978 32.0000 1.9497 1.9583 408.3526 410.5519 0.3371 -1.0000 -1.0000 0506648 1573905972.80 151.4075 59.9978 32.0000 1.9497 1.9583 408.2676 410.4656 0.3370 -1.0000 -1.0000 0506710 1573905972.90 151.4075 59.9978 32.0000 1.9500 1.9586 408.3167 410.5120 0.3368 -1.0000 -1.0000 0506773 1573905973.00 151.4075 59.9978 32.0000 1.9501 1.9587 408.1912 410.3867 0.3367 -1.0000 -1.0000 0506835 1573905973.10 151.4075 59.9978 32.0000 1.9510 1.9596 408.1381 410.3356 0.3372 -1.0000 -1.0000 0507273 1573905973.20 151.4075 59.9978 32.0000 1.9501 1.9587 408.4089 410.6072 0.3371 -1.0000 -1.0000 0507335 1573905973.30 151.6098 59.9978 32.0000 1.9493 1.9579 408.4189 410.6190 0.3372 -1.0000 -1.0000 0507398 1573905973.40 151.6098 59.9978 32.0000 1.9503 1.9589 408.3913 410.5900 0.3371 -1.0000 -1.0000 0507476 1573905973.50 151.6098 59.9978 32.0000 1.9509 1.9595 408.2062 410.4040 0.3371 -1.0000 -1.0000 0507538 1573905973.60 151.6098 59.9978 32.0000 1.9513 1.9599 408.2551 410.4527 0.3370 -1.0000 -1.0000 0507773 1573905973.70 151.6098 59.9978 32.0000 1.9509 1.9596 408.1822 410.3779 0.3367 -1.0000 -1.0000 0507835 1573905973.80 151.4183 59.9978 32.0000 1.9500 1.9586 408.2150 410.4115 0.3370 -1.0000 -1.0000 0507898 1573905973.90 151.4183 59.9978 32.0000 1.9499 1.9586 408.2915 410.4866 0.3366 -1.0000 -1.0000 0507960 1573905974.00 151.4183 59.9978 32.0000 1.9502 1.9588 408.3694 410.5638 0.3365 -1.0000 -1.0000 0508038 1573905974.10 151.4183 59.9978 32.0000 1.9498 1.9584 408.3219 410.5164 0.3366 -1.0000 -1.0000 0508210 1573905974.20 151.4183 59.9978 32.0000 1.9498 1.9585 408.4163 410.6129 0.3368 -1.0000 -1.0000 0508288 1573905974.30 151.4183 59.9978 32.0000 1.9503 1.9590 408.4027 410.6002 0.3369 -1.0000 -1.0000 0508351 1573905974.40 151.4684 59.9978 32.0000 1.9501 1.9587 408.2630 410.4601 0.3370 -1.0000 -1.0000 0508413 1573905974.50 151.5381 59.9978 32.0000 1.9501 1.9588 408.2327 410.4291 0.3368 -1.0000 -1.0000 0508476 1573905974.60 151.5381 59.9978 32.0000 1.9506 1.9592 408.1733 410.3679 0.3367 -1.0000 -1.0000 0508773 1573905974.70 151.5381 59.9978 32.0000 1.9501 1.9587 408.2057 410.4006 0.3367 -1.0000 -1.0000 0508835 1573905974.80 151.5381 59.9978 32.0000 1.9493 1.9580 408.1620 410.3567 0.3367 -1.0000 -1.0000 0508898 1573905974.90 151.5381 59.9978 32.0000 1.9500 1.9586 408.1402 410.3347 0.3367 -1.0000 -1.0000 0508976 1573905975.00 151.3712 59.9971 32.0000 1.9500 1.9586 408.2366 410.4335 0.3371 -1.0000 -1.0000 0509038 1573905975.10 151.3712 59.9971 32.0000 1.9495 1.9581 408.3376 410.5354 0.3370 -1.0000 -1.0000 0509288 1573905975.20 151.3712 59.9971 32.0000 1.9485 1.9571 408.3571 410.5544 0.3369 -1.0000 -1.0000 0509413 1573905975.30 151.3712 59.9971 32.0000 1.9493 1.9580 408.3768 410.5750 0.3372 -1.0000 -1.0000 0509476 1573905975.40 151.3712 59.9971 32.0000 1.9490 1.9577 408.3987 410.5971 0.3372 -1.0000 -1.0000 0509554 1573905975.50 151.3712 59.9971 32.0000 1.9495 1.9582 408.2187 410.4193 0.3375 -1.0000 -1.0000 0509616 1573905975.60 151.5055 59.9971 32.0000 1.9503 1.9589 408.1876 410.3869 0.3373 -1.0000 -1.0000 0509679 1573905975.70 151.5055 59.9971 32.0000 1.9499 1.9586 408.2194 410.4180 0.3373 -1.0000 -1.0000 0510007 1573905975.80 151.5055 59.9971 32.0000 1.9493 1.9579 408.2660 410.4649 0.3373 -1.0000 -1.0000 0510069 1573905975.90 151.5055 59.9971 32.0000 1.9493 1.9580 408.2999 410.4991 0.3374 -1.0000 -1.0000 0510132 1573905976.00 151.5055 59.9971 32.0000 1.9500 1.9586 408.2822 410.4829 0.3375 -1.0000 -1.0000 0510210 1573905976.10 151.4291 59.9971 32.0000 1.9488 1.9574 408.3454 410.5446 0.3373 -1.0000 -1.0000 0510273 1573905976.20 151.4100 59.9971 32.0000 1.9490 1.9576 408.4121 410.6115 0.3372 -1.0000 -1.0000 0510335 1573905976.30 151.4100 59.9971 32.0000 1.9490 1.9576 408.4166 410.6156 0.3372 -1.0000 -1.0000 0510413 1573905976.40 151.4100 59.9971 32.0000 1.9498 1.9584 408.2655 410.4660 0.3375 -1.0000 -1.0000 0510476 1573905976.50 151.4100 59.9971 32.0000 1.9503 1.9589 408.2996 410.5001 0.3373 -1.0000 -1.0000 0510538 1573905976.60 151.4220 59.9971 32.0000 1.9505 1.9592 408.2475 410.4449 0.3370 -1.0000 -1.0000 0510617 1573905976.70 151.5218 59.9971 32.0000 1.9501 1.9588 408.2094 410.4050 0.3368 -1.0000 -1.0000 0510679 1573905976.80 151.5218 59.9971 32.0000 1.9503 1.9589 408.2850 410.4797 0.3364 -1.0000 -1.0000 0510741 1573905976.90 151.5218 59.9971 32.0000 1.9501 1.9587 408.3234 410.5148 0.3361 -1.0000 -1.0000 0510804 1573905977.00 151.5218 59.9971 32.0000 1.9494 1.9580 408.3217 410.5151 0.3365 -1.0000 -1.0000 0510882 1573905977.10 151.5218 59.9971 32.0000 1.9495 1.9581 408.3948 410.5881 0.3364 -1.0000 -1.0000 0510944 1573905977.20 151.4241 59.9971 32.0000 1.9506 1.9592 408.3376 410.5308 0.3362 -1.0000 -1.0000 0511007 1573905977.30 151.4211 59.9971 32.0000 1.9495 1.9581 408.3195 410.5127 0.3365 -1.0000 -1.0000 0511069 1573905977.40 151.4211 59.9971 32.0000 1.9504 1.9591 408.2511 410.4433 0.3362 -1.0000 -1.0000 0511148 1573905977.50 151.4211 59.9971 32.0000 1.9505 1.9591 408.1934 410.3844 0.3361 -1.0000 -1.0000 0511210 1573905977.60 151.4211 59.9971 32.0000 1.9507 1.9593 408.2181 410.4098 0.3363 -1.0000 -1.0000 0511273 1573905977.70 151.4211 59.9971 32.0000 1.9502 1.9588 408.1978 410.3913 0.3365 -1.0000 -1.0000 0511523 1573905977.80 151.4491 59.9971 32.0000 1.9497 1.9584 408.4220 410.6164 0.3366 -1.0000 -1.0000 0511585 1573905977.90 151.5376 59.9971 32.0000 1.9499 1.9585 408.3526 410.5491 0.3368 -1.0000 -1.0000 0511648 1573905978.00 151.5376 59.9971 32.0000 1.9489 1.9575 408.3440 410.5413 0.3369 -1.0000 -1.0000 0511726 1573905978.10 151.5376 59.9971 32.0000 1.9494 1.9580 408.3217 410.5180 0.3366 -1.0000 -1.0000 0511788 1573905978.20 151.5376 59.9971 32.0000 1.9504 1.9590 408.3110 410.5057 0.3365 -1.0000 -1.0000 0513038 1573905978.30 151.5376 59.9971 32.0000 1.9492 1.9578 408.2353 410.4268 0.3361 -1.0000 -1.0000 0513116 1573905978.40 151.4555 59.9971 32.0000 1.9499 1.9585 408.3040 410.4961 0.3362 -1.0000 -1.0000 0513179 1573905978.50 151.4555 59.9971 32.0000 1.9498 1.9584 408.2908 410.4831 0.3363 -1.0000 -1.0000 0513241 1573905978.60 151.4555 59.9971 32.0000 1.9505 1.9592 408.1869 410.3799 0.3364 -1.0000 -1.0000 0513319 1573905978.70 151.4555 59.9971 32.0000 1.9503 1.9589 408.2161 410.4092 0.3364 -1.0000 -1.0000 0513382 1573905978.80 151.4555 59.9971 32.0000 1.9509 1.9595 408.2413 410.4347 0.3364 -1.0000 -1.0000 0513444 1573905978.90 151.5703 59.9971 32.0000 1.9508 1.9595 408.3437 410.5388 0.3366 -1.0000 -1.0000 0513523 1573905979.00 151.6218 59.9971 32.0000 1.9503 1.9589 408.4403 410.6345 0.3364 -1.0000 -1.0000 0513585 1573905979.10 151.6218 59.9971 32.0000 1.9504 1.9590 408.4361 410.6304 0.3365 -1.0000 -1.0000 0513648 1573905979.20 151.6218 59.9971 32.0000 1.9506 1.9592 408.4281 410.6224 0.3364 -1.0000 -1.0000 0513710 1573905979.30 151.6218 59.9971 32.0000 1.9511 1.9597 408.3613 410.5550 0.3363 -1.0000 -1.0000 0513773 1573905979.40 151.6218 59.9971 32.0000 1.9512 1.9598 408.3249 410.5165 0.3361 -1.0000 -1.0000 0513851 1573905979.50 151.5576 59.9981 32.0000 1.9512 1.9598 408.3356 410.5274 0.3361 -1.0000 -1.0000 0513913 1573905979.60 151.5576 59.9981 32.0000 1.9513 1.9599 408.2470 410.4381 0.3361 -1.0000 -1.0000 0513976 1573905979.70 151.5576 59.9981 32.0000 1.9509 1.9595 408.2001 410.3905 0.3360 -1.0000 -1.0000 0514054 1573905979.80 151.5576 59.9981 32.0000 1.9508 1.9594 408.2285 410.4202 0.3363 -1.0000 -1.0000 0514101 1573905979.90 151.5576 59.9981 32.0000 1.9501 1.9587 408.2940 410.4833 0.3357 -1.0000 -1.0000 0514179 1573905980.00 151.5576 59.9981 32.0000 1.9504 1.9590 408.4038 410.5944 0.3360 -1.0000 -1.0000 0514241 1573905980.10 151.5576 59.9981 32.0000 1.9505 1.9591 408.4190 410.6105 0.3359 -1.0000 -1.0000 0514304 1573905980.20 151.5576 59.9981 32.0000 1.9501 1.9587 408.3664 410.5590 0.3364 -1.0000 -1.0000 0514366 1573905980.30 151.5576 59.9981 32.0000 1.9502 1.9588 408.3034 410.4946 0.3359 -1.0000 -1.0000 0514538 1573905980.40 151.5576 59.9981 32.0000 1.9514 1.9600 408.3028 410.4911 0.3356 -1.0000 -1.0000 0514585 1573905980.50 151.5576 59.9981 32.0000 1.9505 1.9591 408.2413 410.4286 0.3355 -1.0000 -1.0000 0514648 1573905980.60 151.5630 59.9981 32.0000 1.9504 1.9590 408.1643 410.3524 0.3357 -1.0000 -1.0000 0514726 1573905980.70 151.5630 59.9981 32.0000 1.9497 1.9583 408.1876 410.3773 0.3360 -1.0000 -1.0000 0514788 1573905980.80 151.5630 59.9981 32.0000 1.9500 1.9586 408.2737 410.4651 0.3361 -1.0000 -1.0000 0515226 1573905980.90 151.5630 59.9981 32.0000 1.9499 1.9585 408.3143 410.5067 0.3362 -1.0000 -1.0000 0515288 1573905981.00 151.5630 59.9981 32.0000 1.9490 1.9576 408.4410 410.6339 0.3362 -1.0000 -1.0000 0515351 1573905981.10 151.4612 59.9981 32.0000 1.9498 1.9584 408.3794 410.5720 0.3362 -1.0000 -1.0000 0515429 1573905981.20 151.4534 59.9981 32.0000 1.9494 1.9580 408.2700 410.4624 0.3362 -1.0000 -1.0000 0515491 1573905981.30 151.4534 59.9981 32.0000 1.9505 1.9592 408.1671 410.3580 0.3362 -1.0000 -1.0000 0515726 1573905981.40 151.4534 59.9981 32.0000 1.9504 1.9590 408.1549 410.3472 0.3363 -1.0000 -1.0000 0515804 1573905981.50 151.4534 59.9981 32.0000 1.9505 1.9591 408.1976 410.3902 0.3366 -1.0000 -1.0000 0515866 1573905981.60 151.4534 59.9981 32.0000 1.9500 1.9586 408.3655 410.5597 0.3365 -1.0000 -1.0000 0515929 1573905981.70 151.5227 59.9981 32.0000 1.9502 1.9588 408.3039 410.4971 0.3364 -1.0000 -1.0000 0516226 1573905981.80 151.5227 59.9981 32.0000 1.9503 1.9589 408.3771 410.5716 0.3365 -1.0000 -1.0000 0516398 1573905981.90 151.5227 59.9981 32.0000 1.9493 1.9579 408.3356 410.5296 0.3365 -1.0000 -1.0000 0516460 1573905982.00 151.5227 59.9981 32.0000 1.9497 1.9583 408.3883 410.5838 0.3368 -1.0000 -1.0000 0516538 1573905982.10 151.5227 59.9981 32.0000 1.9496 1.9582 408.3005 410.4982 0.3370 -1.0000 -1.0000 0516601 1573905982.20 151.5227 59.9981 32.0000 1.9491 1.9577 408.3469 410.5454 0.3370 -1.0000 -1.0000 0516663 1573905982.30 151.5366 59.9981 32.0000 1.9493 1.9579 408.2654 410.4625 0.3371 -1.0000 -1.0000 0516741 1573905982.40 151.5366 59.9981 32.0000 1.9505 1.9592 408.1029 410.3011 0.3372 -1.0000 -1.0000 0516804 1573905982.50 151.5366 59.9981 32.0000 1.9506 1.9592 408.1957 410.3929 0.3371 -1.0000 -1.0000 0516866 1573905982.60 151.5366 59.9981 32.0000 1.9504 1.9590 408.1304 410.3286 0.3372 -1.0000 -1.0000 0516944 1573905982.70 151.5366 59.9981 32.0000 1.9502 1.9588 408.2638 410.4613 0.3370 -1.0000 -1.0000 0516991 1573905982.80 151.4660 59.9981 32.0000 1.9499 1.9585 408.2459 410.4447 0.3373 -1.0000 -1.0000 0517069 1573905982.90 151.4660 59.9981 32.0000 1.9499 1.9585 408.2801 410.4790 0.3373 -1.0000 -1.0000 0517132 1573905983.00 151.4660 59.9981 32.0000 1.9498 1.9585 408.3125 410.5119 0.3373 -1.0000 -1.0000 0517194 1573905983.10 151.4660 59.9981 32.0000 1.9491 1.9577 408.3492 410.5484 0.3372 -1.0000 -1.0000 0517273 1573905983.20 151.4660 59.9981 32.0000 1.9496 1.9582 408.4119 410.6105 0.3372 -1.0000 -1.0000 0517335 1573905983.30 151.4634 59.9981 32.0000 1.9499 1.9585 408.3124 410.5124 0.3375 -1.0000 -1.0000 0517507 1573905983.40 151.4524 59.9981 32.0000 1.9505 1.9591 408.1920 410.3896 0.3370 -1.0000 -1.0000 0517585 1573905983.50 151.4524 59.9981 32.0000 1.9501 1.9588 408.2289 410.4283 0.3373 -1.0000 -1.0000 0517648 1573905983.60 151.4524 59.9981 32.0000 1.9501 1.9588 408.2455 410.4424 0.3370 -1.0000 -1.0000 0517710 1573905983.70 151.4524 59.9981 32.0000 1.9499 1.9586 408.2721 410.4712 0.3373 -1.0000 -1.0000 0517788 1573905983.80 151.4524 59.9981 32.0000 1.9494 1.9581 408.3307 410.5294 0.3372 -1.0000 -1.0000 0518007 1573905983.90 151.4935 59.9981 32.0000 1.9497 1.9583 408.2809 410.4810 0.3373 -1.0000 -1.0000 0518069 1573905984.00 151.4935 59.9981 32.0000 1.9499 1.9585 408.2797 410.4777 0.3372 -1.0000 -1.0000 0518148 1573905984.10 151.4935 59.9981 32.0000 1.9495 1.9581 408.2649 410.4630 0.3371 -1.0000 -1.0000 0518210 1573905984.20 151.4935 59.9981 32.0000 1.9497 1.9583 408.2305 410.4295 0.3373 -1.0000 -1.0000 0518273 1573905984.30 151.4935 59.9981 32.0000 1.9498 1.9585 408.1244 410.3233 0.3374 -1.0000 -1.0000 0518523 1573905984.40 151.4935 59.9981 32.0000 1.9502 1.9588 408.1603 410.3590 0.3373 -1.0000 -1.0000 0518569 1573905984.50 151.4514 59.9981 32.0000 1.9509 1.9595 408.1623 410.3614 0.3374 -1.0000 -1.0000 0518648 1573905984.60 151.4267 59.9981 32.0000 1.9507 1.9593 408.2335 410.4328 0.3374 -1.0000 -1.0000 0518710 1573905984.70 151.4267 59.9981 32.0000 1.9500 1.9586 408.3275 410.5264 0.3371 -1.0000 -1.0000 0518773 1573905984.80 151.4267 59.9981 32.0000 1.9499 1.9585 408.4339 410.6315 0.3369 -1.0000 -1.0000 0518835 1573905984.90 151.4267 59.9981 32.0000 1.9490 1.9576 408.3320 410.5289 0.3368 -1.0000 -1.0000 0519241 1573905985.00 151.4267 59.9981 32.0000 1.9495 1.9581 408.3633 410.5593 0.3367 -1.0000 -1.0000 0519304 1573905985.10 151.5037 59.9979 32.0000 1.9495 1.9582 408.3254 410.5229 0.3369 -1.0000 -1.0000 0519382 1573905985.20 151.5037 59.9979 32.0000 1.9491 1.9577 408.2343 410.4293 0.3366 -1.0000 -1.0000 0519444 1573905985.30 151.5037 59.9979 32.0000 1.9499 1.9585 408.2521 410.4462 0.3365 -1.0000 -1.0000 0519507 1573905985.40 151.5037 59.9979 32.0000 1.9503 1.9590 408.2014 410.3927 0.3362 -1.0000 -1.0000 0519804 1573905985.50 151.5037 59.9979 32.0000 1.9506 1.9592 408.0968 410.2900 0.3364 -1.0000 -1.0000 0519866 1573905985.60 151.4275 59.9979 32.0000 1.9510 1.9596 408.1214 410.3145 0.3366 -1.0000 -1.0000 0519929 1573905985.70 151.4229 59.9979 32.0000 1.9505 1.9591 408.1990 410.3940 0.3367 -1.0000 -1.0000 0519991 1573905985.80 151.4229 59.9979 32.0000 1.9500 1.9586 408.3956 410.5911 0.3366 -1.0000 -1.0000 0520069 1573905985.90 151.4229 59.9979 32.0000 1.9496 1.9582 408.3993 410.5943 0.3366 -1.0000 -1.0000 0520242 1573905986.00 151.4229 59.9979 32.0000 1.9497 1.9583 408.3816 410.5763 0.3365 -1.0000 -1.0000 0520320 1573905986.10 151.4229 59.9979 32.0000 1.9501 1.9587 408.3434 410.5377 0.3363 -1.0000 -1.0000 0520382 1573905986.20 151.4403 59.9979 32.0000 1.9495 1.9581 408.3143 410.5083 0.3364 -1.0000 -1.0000 0520444 1573905986.30 151.5314 59.9979 32.0000 1.9503 1.9589 408.2363 410.4287 0.3363 -1.0000 -1.0000 0520507 1573905986.40 151.5314 59.9979 32.0000 1.9503 1.9589 408.2314 410.4256 0.3366 -1.0000 -1.0000 0520742 1573905986.50 151.5314 59.9979 32.0000 1.9507 1.9593 408.2530 410.4469 0.3365 -1.0000 -1.0000 0520804 1573905986.60 151.5314 59.9979 32.0000 1.9512 1.9598 408.1395 410.3334 0.3367 -1.0000 -1.0000 0520882 1573905986.70 151.5314 59.9979 32.0000 1.9501 1.9587 408.1685 410.3635 0.3367 -1.0000 -1.0000 0520944 1573905986.80 151.4608 59.9979 32.0000 1.9501 1.9587 408.2175 410.4113 0.3365 -1.0000 -1.0000 0521007 1573905986.90 151.4608 59.9979 32.0000 1.9498 1.9584 408.3538 410.5470 0.3362 -1.0000 -1.0000 0521241 1573905987.00 151.4608 59.9979 32.0000 1.9500 1.9586 408.3928 410.5848 0.3361 -1.0000 -1.0000 0521304 1573905987.10 151.4608 59.9979 32.0000 1.9497 1.9583 408.2965 410.4884 0.3361 -1.0000 -1.0000 0521382 1573905987.20 151.4608 59.9979 32.0000 1.9501 1.9587 408.2951 410.4840 0.3355 -1.0000 -1.0000 0521444 1573905987.30 151.5229 59.9979 32.0000 1.9497 1.9583 408.1576 410.3469 0.3359 -1.0000 -1.0000 0521507 1573905987.40 151.6021 59.9979 32.0000 1.9506 1.9592 408.1841 410.3724 0.3357 -1.0000 -1.0000 0522038 1573905987.50 151.6021 59.9979 32.0000 1.9510 1.9596 408.1782 410.3658 0.3356 -1.0000 -1.0000 0522101 1573905987.60 151.6021 59.9979 32.0000 1.9499 1.9585 408.3040 410.4937 0.3359 -1.0000 -1.0000 0522163 1573905987.70 151.6021 59.9979 32.0000 1.9494 1.9580 408.4387 410.6288 0.3359 -1.0000 -1.0000 0522242 1573905987.80 151.6021 59.9979 32.0000 1.9494 1.9580 408.3463 410.5390 0.3364 -1.0000 -1.0000 0522304 1573905987.90 151.5793 59.9979 32.0000 1.9499 1.9585 408.3398 410.5344 0.3365 -1.0000 -1.0000 0522366 1573905988.00 151.4569 59.9979 32.0000 1.9493 1.9580 408.2060 410.3993 0.3365 -1.0000 -1.0000 0522444 1573905988.10 151.4569 59.9979 32.0000 1.9498 1.9584 408.1186 410.3124 0.3365 -1.0000 -1.0000 0522507 1573905988.20 151.4569 59.9979 32.0000 1.9502 1.9588 408.1343 410.3273 0.3366 -1.0000 -1.0000 0522569 1573905988.30 151.4569 59.9979 32.0000 1.9504 1.9590 408.2076 410.4012 0.3364 -1.0000 -1.0000 0522632 1573905988.40 151.4569 59.9979 32.0000 1.9500 1.9586 408.3540 410.5475 0.3363 -1.0000 -1.0000 0522694 1573905988.50 151.5279 59.9979 32.0000 1.9502 1.9588 408.3755 410.5689 0.3364 -1.0000 -1.0000 0522757 1573905988.60 151.5442 59.9979 32.0000 1.9496 1.9582 408.4225 410.6171 0.3364 -1.0000 -1.0000 0522882 1573905988.70 151.5442 59.9979 32.0000 1.9493 1.9579 408.3623 410.5546 0.3362 -1.0000 -1.0000 0522960 1573905988.80 151.5442 59.9979 32.0000 1.9496 1.9582 408.3080 410.4992 0.3360 -1.0000 -1.0000 0523023 1573905988.90 151.5442 59.9979 32.0000 1.9496 1.9582 408.3237 410.5117 0.3354 -1.0000 -1.0000 0523085 1573905989.00 151.5442 59.9979 32.0000 1.9492 1.9578 408.2205 410.4083 0.3354 -1.0000 -1.0000 0523148 1573905989.10 151.4996 59.9979 32.0000 1.9501 1.9586 408.2942 410.4792 0.3351 -1.0000 -1.0000 0523226 1573905989.20 151.4996 59.9979 32.0000 1.9505 1.9591 408.2510 410.4347 0.3349 -1.0000 -1.0000 0523288 1573905989.30 151.4996 59.9979 32.0000 1.9500 1.9586 408.2891 410.4714 0.3346 -1.0000 -1.0000 0523398 1573905989.40 151.4996 59.9979 32.0000 1.9498 1.9583 408.3068 410.4884 0.3347 -1.0000 -1.0000 0523491 1573905989.50 151.4996 59.9979 32.0000 1.9496 1.9582 408.3697 410.5537 0.3349 -1.0000 -1.0000 0523554 1573905989.60 151.4996 59.9979 32.0000 1.9501 1.9587 408.3988 410.5821 0.3348 -1.0000 -1.0000 0523616 1573905989.70 151.5043 59.9978 32.0000 1.9494 1.9579 408.4736 410.6605 0.3353 -1.0000 -1.0000 0523694 1573905989.80 151.5132 59.9976 32.0000 1.9495 1.9581 408.3765 410.5643 0.3355 -1.0000 -1.0000 0523757 1573905989.90 151.5132 59.9976 32.0000 1.9497 1.9583 408.4080 410.5978 0.3358 -1.0000 -1.0000 0523819 1573905990.00 151.5132 59.9976 32.0000 1.9504 1.9590 408.2659 410.4546 0.3357 -1.0000 -1.0000 0524007 1573905990.10 151.5132 59.9976 32.0000 1.9502 1.9588 408.2030 410.3918 0.3357 -1.0000 -1.0000 0524069 1573905990.20 151.5132 59.9976 32.0000 1.9496 1.9582 408.2285 410.4176 0.3358 -1.0000 -1.0000 0524132 1573905990.30 151.5132 59.9976 32.0000 1.9499 1.9585 408.1426 410.3295 0.3356 -1.0000 -1.0000 0524194 1573905990.40 151.5442 59.9976 32.0000 1.9492 1.9578 408.3378 410.5268 0.3358 -1.0000 -1.0000 0524257 1573905990.50 151.5575 59.9976 32.0000 1.9496 1.9582 408.3270 410.5181 0.3361 -1.0000 -1.0000 0524507 1573905990.60 151.5575 59.9976 32.0000 1.9499 1.9585 408.3346 410.5267 0.3362 -1.0000 -1.0000 0524585 1573905990.70 151.5575 59.9976 32.0000 1.9500 1.9586 408.3745 410.5673 0.3363 -1.0000 -1.0000 0524648 1573905990.80 151.5575 59.9976 32.0000 1.9501 1.9587 408.3350 410.5299 0.3367 -1.0000 -1.0000 0524710 1573905990.90 151.5575 59.9976 32.0000 1.9503 1.9590 408.2456 410.4423 0.3370 -1.0000 -1.0000 0524788 1573905991.00 151.4737 59.9976 32.0000 1.9500 1.9586 408.2358 410.4335 0.3371 -1.0000 -1.0000 0525257 1573905991.10 151.4737 59.9976 32.0000 1.9502 1.9589 408.2007 410.3982 0.3371 -1.0000 -1.0000 0525335 1573905991.20 151.4737 59.9976 32.0000 1.9502 1.9588 408.1588 410.3565 0.3372 -1.0000 -1.0000 0525398 1573905991.30 151.4737 59.9976 32.0000 1.9497 1.9584 408.2365 410.4343 0.3371 -1.0000 -1.0000 0525460 1573905991.40 151.4737 59.9976 32.0000 1.9502 1.9588 408.1619 410.3585 0.3369 -1.0000 -1.0000 0525538 1573905991.50 151.4473 59.9976 32.0000 1.9494 1.9581 408.3167 410.5128 0.3368 -1.0000 -1.0000 0525773 1573905991.60 151.4460 59.9976 32.0000 1.9497 1.9583 408.3660 410.5625 0.3368 -1.0000 -1.0000 0525835 1573905991.70 151.4460 59.9976 32.0000 1.9500 1.9586 408.3677 410.5634 0.3367 -1.0000 -1.0000 0525913 1573905991.80 151.4460 59.9976 32.0000 1.9503 1.9589 408.2944 410.4894 0.3366 -1.0000 -1.0000 0525976 1573905991.90 151.4460 59.9976 32.0000 1.9504 1.9590 408.2497 410.4435 0.3365 -1.0000 -1.0000 0526038 1573905992.00 151.4460 59.9976 32.0000 1.9510 1.9597 408.1289 410.3229 0.3367 -1.0000 -1.0000 0526101 1573905992.10 151.4460 59.9976 32.0000 1.9502 1.9588 408.2024 410.3971 0.3366 -1.0000 -1.0000 0526241 1573905992.20 151.4460 59.9976 32.0000 1.9500 1.9586 408.1915 410.3845 0.3364 -1.0000 -1.0000 0526304 1573905992.30 151.4160 59.9976 32.0000 1.9496 1.9582 408.1977 410.3911 0.3364 -1.0000 -1.0000 0526366 1573905992.40 151.4160 59.9976 32.0000 1.9490 1.9576 408.2485 410.4411 0.3363 -1.0000 -1.0000 0526429 1573905992.50 151.4160 59.9976 32.0000 1.9494 1.9580 408.3116 410.5043 0.3362 -1.0000 -1.0000 0526491 1573905992.60 151.4056 59.9976 32.0000 1.9499 1.9585 408.3468 410.5393 0.3363 -1.0000 -1.0000 0526741 1573905992.70 151.4056 59.9976 32.0000 1.9503 1.9589 408.1972 410.3898 0.3364 -1.0000 -1.0000 0526804 1573905992.80 151.4056 59.9976 32.0000 1.9502 1.9588 408.2086 410.4015 0.3364 -1.0000 -1.0000 0526866 1573905992.90 151.4056 59.9976 32.0000 1.9509 1.9595 408.1541 410.3462 0.3362 -1.0000 -1.0000 0526929 1573905993.00 151.4056 59.9976 32.0000 1.9500 1.9586 408.2125 410.4033 0.3361 -1.0000 -1.0000 0526991 1573905993.10 151.4586 59.9976 32.0000 1.9498 1.9584 408.3007 410.4930 0.3363 -1.0000 -1.0000 0527069 1573905993.20 151.4843 59.9976 32.0000 1.9493 1.9579 408.3366 410.5296 0.3363 -1.0000 -1.0000 0527132 1573905993.30 151.4843 59.9976 32.0000 1.9498 1.9584 408.3846 410.5779 0.3364 -1.0000 -1.0000 0527194 1573905993.40 151.4843 59.9976 32.0000 1.9493 1.9580 408.3598 410.5534 0.3363 -1.0000 -1.0000 0527273 1573905993.50 151.4843 59.9976 32.0000 1.9496 1.9582 408.3052 410.4983 0.3363 -1.0000 -1.0000 0527335 1573905993.60 151.4843 59.9976 32.0000 1.9496 1.9582 408.2189 410.4106 0.3362 -1.0000 -1.0000 0527523 1573905993.70 151.4590 59.9976 32.0000 1.9500 1.9586 408.1266 410.3168 0.3360 -1.0000 -1.0000 0527585 1573905993.80 151.4590 59.9976 32.0000 1.9492 1.9578 408.2496 410.4421 0.3363 -1.0000 -1.0000 0527648 1573905993.90 151.4590 59.9976 32.0000 1.9497 1.9583 408.2880 410.4797 0.3361 -1.0000 -1.0000 0527710 1573905994.00 151.4590 59.9976 32.0000 1.9492 1.9578 408.2506 410.4415 0.3361 -1.0000 -1.0000 0527788 1573905994.10 151.4590 59.9976 32.0000 1.9498 1.9584 408.3501 410.5408 0.3359 -1.0000 -1.0000 0528023 1573905994.20 151.6168 59.9976 32.0000 1.9500 1.9586 408.3507 410.5436 0.3362 -1.0000 -1.0000 0528085 1573905994.30 151.6168 59.9976 32.0000 1.9500 1.9586 408.4601 410.6529 0.3363 -1.0000 -1.0000 0528163 1573905994.40 151.6168 59.9976 32.0000 1.9506 1.9592 408.3659 410.5590 0.3362 -1.0000 -1.0000 0528226 1573905994.50 151.6168 59.9976 32.0000 1.9505 1.9591 408.4212 410.6140 0.3362 -1.0000 -1.0000 0528289 1573905994.60 151.6168 59.9976 32.0000 1.9508 1.9594 408.2146 410.4061 0.3361 -1.0000 -1.0000 0528351 1573905994.70 151.6168 59.9976 32.0000 1.9509 1.9595 408.2593 410.4517 0.3364 -1.0000 -1.0000 0528538 1573905994.80 151.6168 59.9976 32.0000 1.9502 1.9588 408.1706 410.3616 0.3362 -1.0000 -1.0000 0528585 1573905994.90 151.4684 59.9971 32.0000 1.9506 1.9592 408.2545 410.4461 0.3360 -1.0000 -1.0000 0528663 1573905995.00 151.4684 59.9971 32.0000 1.9488 1.9573 408.2858 410.4771 0.3362 -1.0000 -1.0000 0528726 1573905995.10 151.4684 59.9971 32.0000 1.9495 1.9581 408.2745 410.4667 0.3362 -1.0000 -1.0000 0528804 1573905995.20 151.4684 59.9971 32.0000 1.9494 1.9580 408.3706 410.5644 0.3365 -1.0000 -1.0000 0529038 1573905995.30 151.4684 59.9971 32.0000 1.9498 1.9584 408.3707 410.5657 0.3365 -1.0000 -1.0000 0529101 1573905995.40 151.5590 59.9971 32.0000 1.9498 1.9584 408.4509 410.6459 0.3365 -1.0000 -1.0000 0529163 1573905995.50 151.5590 59.9971 32.0000 1.9504 1.9590 408.3140 410.5092 0.3367 -1.0000 -1.0000 0529226 1573905995.60 151.5590 59.9971 32.0000 1.9508 1.9594 408.2848 410.4803 0.3367 -1.0000 -1.0000 0529288 1573905995.70 151.5590 59.9971 32.0000 1.9513 1.9600 408.1555 410.3505 0.3368 -1.0000 -1.0000 0529491 1573905995.80 151.5590 59.9971 32.0000 1.9507 1.9593 408.2164 410.4110 0.3367 -1.0000 -1.0000 0529554 1573905995.90 151.5720 59.9971 32.0000 1.9500 1.9586 408.3396 410.5358 0.3368 -1.0000 -1.0000 0529616 1573905996.00 151.5758 59.9971 32.0000 1.9492 1.9578 408.3179 410.5139 0.3368 -1.0000 -1.0000 0529694 1573905996.10 151.5758 59.9971 32.0000 1.9496 1.9582 408.2184 410.4159 0.3371 -1.0000 -1.0000 0529757 1573905996.20 151.5758 59.9971 32.0000 1.9499 1.9585 408.2253 410.4220 0.3370 -1.0000 -1.0000 0530101 1573905996.30 151.5758 59.9971 32.0000 1.9505 1.9591 408.2564 410.4539 0.3370 -1.0000 -1.0000 0530179 1573905996.40 151.5758 59.9971 32.0000 1.9503 1.9589 408.2489 410.4443 0.3367 -1.0000 -1.0000 0530241 1573905996.50 151.4759 59.9971 32.0000 1.9503 1.9589 408.1471 410.3428 0.3368 -1.0000 -1.0000 0530304 1573905996.60 151.4759 59.9971 32.0000 1.9502 1.9588 408.2132 410.4099 0.3371 -1.0000 -1.0000 0530382 1573905996.70 151.4759 59.9971 32.0000 1.9503 1.9590 408.1924 410.3875 0.3367 -1.0000 -1.0000 0530523 1573905996.80 151.4759 59.9971 32.0000 1.9506 1.9592 408.2717 410.4677 0.3369 -1.0000 -1.0000 0530585 1573905996.90 151.4759 59.9971 32.0000 1.9501 1.9587 408.3101 410.5061 0.3366 -1.0000 -1.0000 0530648 1573905997.00 151.5060 59.9971 32.0000 1.9501 1.9587 408.3140 410.5091 0.3367 -1.0000 -1.0000 0530710 1573905997.10 151.5060 59.9971 32.0000 1.9504 1.9590 408.3332 410.5295 0.3368 -1.0000 -1.0000 0530788 1573905997.20 151.5060 59.9971 32.0000 1.9497 1.9583 408.2846 410.4798 0.3367 -1.0000 -1.0000 0531773 1573905997.30 151.5060 59.9971 32.0000 1.9498 1.9584 408.1783 410.3731 0.3367 -1.0000 -1.0000 0531835 1573905997.40 151.5060 59.9971 32.0000 1.9509 1.9595 408.2209 410.4129 0.3363 -1.0000 -1.0000 0531898 1573905997.50 151.5018 59.9971 32.0000 1.9510 1.9596 408.2011 410.3952 0.3365 -1.0000 -1.0000 0532038 1573905997.60 151.4884 59.9971 32.0000 1.9511 1.9597 408.3032 410.4972 0.3365 -1.0000 -1.0000 0532085 1573905997.70 151.4884 59.9971 32.0000 1.9505 1.9591 408.2982 410.4921 0.3364 -1.0000 -1.0000 0532163 1573905997.80 151.4884 59.9971 32.0000 1.9505 1.9591 408.2594 410.4516 0.3362 -1.0000 -1.0000 0532226 1573905997.90 151.4884 59.9971 32.0000 1.9501 1.9587 408.2247 410.4158 0.3360 -1.0000 -1.0000 0532288 1573905998.00 151.4884 59.9971 32.0000 1.9497 1.9583 408.4375 410.6312 0.3364 -1.0000 -1.0000 0532366 1573905998.10 151.4884 59.9971 32.0000 1.9497 1.9583 408.3839 410.5781 0.3364 -1.0000 -1.0000 0532429 1573905998.20 151.4884 59.9971 32.0000 1.9496 1.9582 408.4117 410.6063 0.3365 -1.0000 -1.0000 0532491 1573905998.30 151.4884 59.9971 32.0000 1.9491 1.9577 408.4620 410.6574 0.3366 -1.0000 -1.0000 0533023 1573905998.40 151.4884 59.9971 32.0000 1.9496 1.9582 408.1847 410.3792 0.3367 -1.0000 -1.0000 0533116 1573905998.50 151.4884 59.9971 32.0000 1.9504 1.9590 408.1018 410.2966 0.3368 -1.0000 -1.0000 0533179 1573905998.60 151.4021 59.9971 32.0000 1.9505 1.9591 408.1525 410.3465 0.3366 -1.0000 -1.0000 0533241 1573905998.70 151.3906 59.9971 32.0000 1.9500 1.9586 408.1965 410.3910 0.3367 -1.0000 -1.0000 0533304 1573905998.80 151.3906 59.9971 32.0000 1.9495 1.9581 408.2802 410.4755 0.3367 -1.0000 -1.0000 0533366 1573905998.90 151.3906 59.9971 32.0000 1.9492 1.9578 408.3421 410.5380 0.3368 -1.0000 -1.0000 0533444 1573905999.00 151.3906 59.9971 32.0000 1.9499 1.9585 408.4139 410.6093 0.3366 -1.0000 -1.0000 0533507 1573905999.10 151.3906 59.9971 32.0000 1.9509 1.9595 408.3799 410.5758 0.3368 -1.0000 -1.0000 0533585 1573905999.20 151.7076 59.9971 32.0000 1.9512 1.9598 408.4178 410.6150 0.3368 -1.0000 -1.0000 0533648 1573905999.30 151.7076 59.9971 32.0000 1.9511 1.9597 408.3813 410.5788 0.3371 -1.0000 -1.0000 0533710 1573905999.40 151.7076 59.9971 32.0000 1.9511 1.9598 408.3640 410.5634 0.3372 -1.0000 -1.0000 0533788 1573905999.50 151.7076 59.9971 32.0000 1.9512 1.9598 408.2564 410.4544 0.3371 -1.0000 -1.0000 0533851 1573905999.60 151.7076 59.9971 32.0000 1.9516 1.9602 408.2705 410.4688 0.3371 -1.0000 -1.0000 0533913 1573905999.70 151.7076 59.9971 32.0000 1.9516 1.9602 408.3207 410.5185 0.3370 -1.0000 -1.0000 0533991 1573905999.80 151.5843 59.9974 32.0000 1.9508 1.9594 408.2986 410.4973 0.3373 -1.0000 -1.0000 0534054 1573905999.90 151.5825 59.9974 32.0000 1.9504 1.9590 408.3649 410.5625 0.3370 -1.0000 -1.0000 0534116 1573906000.00 151.5825 59.9974 32.0000 1.9503 1.9589 408.4640 410.6630 0.3370 -1.0000 -1.0000 0534179 1573906000.10 151.5825 59.9974 32.0000 1.9505 1.9591 408.4465 410.6447 0.3370 -1.0000 -1.0000 0534257 1573906000.20 151.5825 59.9974 32.0000 1.9506 1.9592 408.4838 410.6804 0.3368 -1.0000 -1.0000 0534320 1573906000.30 151.5825 59.9974 32.0000 1.9506 1.9592 408.3201 410.5178 0.3371 -1.0000 -1.0000 0534382 1573906000.40 151.5825 59.9974 32.0000 1.9515 1.9601 408.3164 410.5139 0.3369 -1.0000 -1.0000 0534444 1573906000.50 151.5470 59.9974 32.0000 1.9518 1.9604 408.3001 410.4976 0.3370 -1.0000 -1.0000 0534507 1573906000.60 151.5470 59.9974 32.0000 1.9513 1.9599 408.2696 410.4667 0.3370 -1.0000 -1.0000 0534585 1573906000.70 151.5470 59.9974 32.0000 1.9507 1.9593 408.3420 410.5402 0.3371 -1.0000 -1.0000 0534648 1573906000.80 151.5470 59.9974 32.0000 1.9497 1.9584 408.3729 410.5710 0.3370 -1.0000 -1.0000 0534726 1573906000.90 151.5470 59.9974 32.0000 1.9495 1.9582 408.3210 410.5187 0.3371 -1.0000 -1.0000 0534804 1573906001.00 151.3858 59.9974 32.0000 1.9500 1.9586 408.3338 410.5321 0.3371 -1.0000 -1.0000 0534866 1573906001.10 151.3858 59.9974 32.0000 1.9498 1.9584 408.2371 410.4356 0.3372 -1.0000 -1.0000 0534944 1573906001.20 151.3858 59.9974 32.0000 1.9500 1.9586 408.3821 410.5777 0.3367 -1.0000 -1.0000 0535007 1573906001.30 151.3858 59.9974 32.0000 1.9503 1.9589 408.2139 410.4093 0.3368 -1.0000 -1.0000 0535241 1573906001.40 151.3858 59.9974 32.0000 1.9493 1.9579 408.1661 410.3633 0.3371 -1.0000 -1.0000 0535319 1573906001.50 151.3858 59.9974 32.0000 1.9497 1.9583 408.0925 410.2882 0.3369 -1.0000 -1.0000 0535382 1573906001.60 151.4219 59.9974 32.0000 1.9506 1.9592 408.1449 410.3405 0.3369 -1.0000 -1.0000 0535444 1573906001.70 151.4219 59.9974 32.0000 1.9497 1.9583 408.2116 410.4082 0.3370 -1.0000 -1.0000 0535507 1573906001.80 151.4219 59.9974 32.0000 1.9494 1.9581 408.2763 410.4731 0.3370 -1.0000 -1.0000 0535569 1573906001.90 151.4219 59.9974 32.0000 1.9490 1.9576 408.3550 410.5540 0.3373 -1.0000 -1.0000 0536257 1573906002.00 151.4219 59.9974 32.0000 1.9492 1.9578 408.1856 410.3841 0.3372 -1.0000 -1.0000 0536320 1573906002.10 151.4219 59.9974 32.0000 1.9497 1.9584 408.0988 410.2960 0.3372 -1.0000 -1.0000 0536382 1573906002.20 151.4529 59.9974 32.0000 1.9494 1.9581 408.0748 410.2730 0.3373 -1.0000 -1.0000 0536444 1573906002.30 151.4717 59.9974 32.0000 1.9489 1.9575 408.1004 410.2969 0.3369 -1.0000 -1.0000 0536523 1573906002.40 151.4717 59.9974 32.0000 1.9492 1.9578 408.0953 410.2896 0.3367 -1.0000 -1.0000 0536648 1573906002.50 151.4717 59.9974 32.0000 1.9488 1.9574 408.2096 410.4040 0.3367 -1.0000 -1.0000 0536710 1573906002.60 151.4717 59.9974 32.0000 1.9495 1.9581 408.2678 410.4638 0.3369 -1.0000 -1.0000 0536773 1573906002.70 151.4717 59.9974 32.0000 1.9491 1.9577 408.2951 410.4923 0.3370 -1.0000 -1.0000 0536835 1573906002.80 151.4717 59.9974 32.0000 1.9488 1.9574 408.3751 410.5738 0.3372 -1.0000 -1.0000 0536898 1573906002.90 151.4717 59.9974 32.0000 1.9496 1.9582 408.2635 410.4621 0.3372 -1.0000 -1.0000 0537023 1573906003.00 151.4717 59.9974 32.0000 1.9499 1.9585 408.1669 410.3642 0.3370 -1.0000 -1.0000 0537085 1573906003.10 151.4717 59.9974 32.0000 1.9501 1.9587 408.1906 410.3906 0.3375 -1.0000 -1.0000 0537148 1573906003.20 151.4717 59.9974 32.0000 1.9501 1.9587 408.1251 410.3232 0.3371 -1.0000 -1.0000 0537210 1573906003.30 151.4717 59.9974 32.0000 1.9500 1.9586 408.1984 410.3963 0.3373 -1.0000 -1.0000 0537273 1573906003.40 151.4644 59.9974 32.0000 1.9495 1.9581 408.1379 410.3364 0.3372 -1.0000 -1.0000 0537351 1573906003.50 151.4641 59.9974 32.0000 1.9492 1.9578 408.2833 410.4809 0.3372 -1.0000 -1.0000 0537413 1573906003.60 151.4641 59.9974 32.0000 1.9495 1.9581 408.2688 410.4668 0.3371 -1.0000 -1.0000 0537476 1573906003.70 151.4641 59.9974 32.0000 1.9491 1.9577 408.3049 410.5025 0.3370 -1.0000 -1.0000 0537554 1573906003.80 151.4641 59.9974 32.0000 1.9489 1.9575 408.3261 410.5237 0.3370 -1.0000 -1.0000 0537616 1573906003.90 151.4641 59.9974 32.0000 1.9490 1.9576 408.4003 410.5979 0.3369 -1.0000 -1.0000 0537804 1573906004.00 151.3398 59.9974 32.0000 1.9488 1.9574 408.2298 410.4242 0.3366 -1.0000 -1.0000 0537882 1573906004.10 151.3398 59.9974 32.0000 1.9502 1.9588 408.1203 410.3146 0.3367 -1.0000 -1.0000 0537929 1573906004.20 151.3398 59.9974 32.0000 1.9499 1.9585 408.1491 410.3428 0.3365 -1.0000 -1.0000 0538007 1573906004.30 151.3398 59.9974 32.0000 1.9494 1.9580 408.2261 410.4191 0.3364 -1.0000 -1.0000 0538069 1573906004.40 151.3398 59.9974 32.0000 1.9493 1.9579 408.3025 410.4967 0.3365 -1.0000 -1.0000 0538304 1573906004.50 151.4621 59.9974 32.0000 1.9494 1.9580 408.3414 410.5368 0.3367 -1.0000 -1.0000 0538366 1573906004.60 151.4621 59.9974 32.0000 1.9493 1.9579 408.3018 410.4958 0.3364 -1.0000 -1.0000 0538429 1573906004.70 151.4621 59.9974 32.0000 1.9493 1.9579 408.3184 410.5127 0.3365 -1.0000 -1.0000 0538507 1573906004.80 151.4621 59.9974 32.0000 1.9499 1.9585 408.2658 410.4604 0.3367 -1.0000 -1.0000 0538569 1573906004.90 151.4621 59.9974 32.0000 1.9493 1.9579 408.2194 410.4137 0.3365 -1.0000 -1.0000 0538804 1573906005.00 151.4621 59.9974 32.0000 1.9499 1.9585 408.1640 410.3583 0.3366 -1.0000 -1.0000 0538866 1573906005.10 151.3684 59.9983 32.0000 1.9502 1.9588 408.0988 410.2919 0.3365 -1.0000 -1.0000 0538944 1573906005.20 151.3684 59.9983 32.0000 1.9498 1.9584 408.1590 410.3513 0.3363 -1.0000 -1.0000 0539007 1573906005.30 151.3684 59.9983 32.0000 1.9490 1.9576 408.1802 410.3719 0.3362 -1.0000 -1.0000 0539069 1573906005.40 151.3684 59.9983 32.0000 1.9492 1.9578 408.2731 410.4665 0.3365 -1.0000 -1.0000 0539148 1573906005.50 151.3684 59.9983 32.0000 1.9496 1.9583 408.3700 410.5649 0.3365 -1.0000 -1.0000 0539538 1573906005.60 151.5769 59.9983 32.0000 1.9491 1.9578 408.4038 410.5988 0.3366 -1.0000 -1.0000 0539601 1573906005.70 151.5769 59.9983 32.0000 1.9494 1.9580 408.3141 410.5096 0.3366 -1.0000 -1.0000 0539679 1573906005.80 151.5769 59.9983 32.0000 1.9500 1.9586 408.2433 410.4379 0.3367 -1.0000 -1.0000 0539741 1573906005.90 151.5769 59.9983 32.0000 1.9504 1.9590 408.3638 410.5595 0.3367 -1.0000 -1.0000 0539804 1573906006.00 151.5769 59.9983 32.0000 1.9505 1.9592 408.1356 410.3296 0.3366 -1.0000 -1.0000 0540038 1573906006.10 151.5769 59.9983 32.0000 1.9502 1.9588 408.1759 410.3707 0.3367 -1.0000 -1.0000 0540101 1573906006.20 151.5769 59.9983 32.0000 1.9504 1.9590 408.1670 410.3628 0.3368 -1.0000 -1.0000 0540163 1573906006.30 151.5769 59.9983 32.0000 1.9492 1.9578 408.2205 410.4150 0.3367 -1.0000 -1.0000 0540241 1573906006.40 151.5769 59.9983 32.0000 1.9489 1.9575 408.3392 410.5360 0.3369 -1.0000 -1.0000 0540304 1573906006.50 151.5769 59.9983 32.0000 1.9491 1.9577 408.3440 410.5414 0.3370 -1.0000 -1.0000 0541273 1573906006.60 151.5769 59.9983 32.0000 1.9501 1.9587 408.3543 410.5533 0.3372 -1.0000 -1.0000 0541335 1573906006.70 151.4974 59.9983 32.0000 1.9513 1.9599 408.2871 410.4854 0.3372 -1.0000 -1.0000 0541398 1573906006.80 151.4967 59.9983 32.0000 1.9503 1.9590 408.1995 410.3976 0.3372 -1.0000 -1.0000 0541460 1573906006.90 151.4093 59.9983 32.0000 1.9505 1.9592 408.1468 410.3430 0.3371 -1.0000 -1.0000 0541538 1573906007.00 151.4093 59.9983 32.0000 1.9503 1.9590 408.1295 410.3272 0.3370 -1.0000 -1.0000 0541601 1573906007.10 151.4093 59.9983 32.0000 1.9497 1.9583 408.2085 410.4048 0.3369 -1.0000 -1.0000 0541679 1573906007.20 151.5001 59.9983 32.0000 1.9506 1.9592 408.2566 410.4524 0.3368 -1.0000 -1.0000 0541741 1573906007.30 151.5191 59.9983 32.0000 1.9499 1.9585 408.3393 410.5359 0.3368 -1.0000 -1.0000 0541804 1573906007.40 151.5191 59.9983 32.0000 1.9496 1.9582 408.2341 410.4290 0.3367 -1.0000 -1.0000 0541882 1573906007.50 151.5191 59.9983 32.0000 1.9489 1.9575 408.3176 410.5147 0.3369 -1.0000 -1.0000 0541944 1573906007.60 151.5191 59.9983 32.0000 1.9496 1.9582 408.3300 410.5261 0.3368 -1.0000 -1.0000 0542007 1573906007.70 151.5191 59.9983 32.0000 1.9502 1.9589 408.2149 410.4104 0.3368 -1.0000 -1.0000 0542085 1573906007.80 151.4855 59.9983 32.0000 1.9500 1.9587 408.1902 410.3858 0.3369 -1.0000 -1.0000 0542148 1573906007.90 151.4131 59.9983 32.0000 1.9505 1.9591 408.2258 410.4222 0.3370 -1.0000 -1.0000 0542210 1573906008.00 151.4131 59.9983 32.0000 1.9502 1.9589 408.2257 410.4233 0.3371 -1.0000 -1.0000 0542273 1573906008.10 151.4131 59.9983 32.0000 1.9498 1.9584 408.2949 410.4935 0.3372 -1.0000 -1.0000 0542335 1573906008.20 151.4131 59.9983 32.0000 1.9501 1.9588 408.3405 410.5395 0.3373 -1.0000 -1.0000 0542398 1573906008.30 151.4131 59.9983 32.0000 1.9502 1.9589 408.3300 410.5304 0.3374 -1.0000 -1.0000 0542476 1573906008.40 151.4131 59.9983 32.0000 1.9495 1.9582 408.4211 410.6219 0.3374 -1.0000 -1.0000 0542538 1573906008.50 151.4131 59.9983 32.0000 1.9495 1.9581 408.2805 410.4804 0.3374 -1.0000 -1.0000 0543038 1573906008.60 151.4131 59.9983 32.0000 1.9498 1.9585 408.2303 410.4306 0.3376 -1.0000 -1.0000 0543116 1573906008.70 151.4131 59.9983 32.0000 1.9506 1.9593 408.1199 410.3204 0.3376 -1.0000 -1.0000 0543179 1573906008.80 151.4131 59.9983 32.0000 1.9504 1.9590 408.1900 410.3895 0.3374 -1.0000 -1.0000 0543241 1573906008.90 151.5661 59.9983 32.0000 1.9506 1.9592 408.2065 410.4050 0.3372 -1.0000 -1.0000 0543335 1573906009.00 151.4687 59.9983 32.0000 1.9505 1.9591 408.1759 410.3744 0.3373 -1.0000 -1.0000 0543429 1573906009.10 151.4687 59.9983 32.0000 1.9508 1.9595 408.1854 410.3834 0.3372 -1.0000 -1.0000 0543507 1573906009.20 151.4687 59.9983 32.0000 1.9502 1.9588 408.2650 410.4627 0.3370 -1.0000 -1.0000 0543569 1573906009.30 151.4687 59.9983 32.0000 1.9502 1.9589 408.2894 410.4871 0.3371 -1.0000 -1.0000 0543632 1573906009.40 151.4687 59.9983 32.0000 1.9502 1.9588 408.2922 410.4882 0.3369 -1.0000 -1.0000 0543694 1573906009.50 151.4687 59.9983 32.0000 1.9503 1.9589 408.4281 410.6274 0.3371 -1.0000 -1.0000 0543757 1573906009.60 151.4687 59.9983 32.0000 1.9503 1.9589 408.3934 410.5925 0.3372 -1.0000 -1.0000 0543819 1573906009.70 151.5660 59.9979 32.0000 1.9502 1.9588 408.3963 410.5930 0.3369 -1.0000 -1.0000 0543898 1573906009.80 151.5660 59.9979 32.0000 1.9510 1.9596 408.2184 410.4159 0.3371 -1.0000 -1.0000 0543960 1573906009.90 151.5660 59.9979 32.0000 1.9500 1.9586 408.2211 410.4181 0.3369 -1.0000 -1.0000 0544023 1573906010.00 151.5660 59.9979 32.0000 1.9504 1.9590 408.2017 410.3988 0.3370 -1.0000 -1.0000 0544101 1573906010.10 151.5660 59.9979 32.0000 1.9500 1.9587 408.1605 410.3578 0.3372 -1.0000 -1.0000 0544163 1573906010.20 151.5660 59.9979 32.0000 1.9505 1.9591 408.2460 410.4443 0.3371 -1.0000 -1.0000 0544226 1573906010.30 151.4596 59.9979 32.0000 1.9501 1.9588 408.2380 410.4360 0.3371 -1.0000 -1.0000 0544288 1573906010.40 151.4436 59.9979 32.0000 1.9502 1.9588 408.2738 410.4717 0.3371 -1.0000 -1.0000 0544351 1573906010.50 151.4436 59.9979 32.0000 1.9503 1.9589 408.2996 410.4991 0.3374 -1.0000 -1.0000 0545007 1573906010.60 151.4436 59.9979 32.0000 1.9496 1.9583 408.3931 410.5935 0.3374 -1.0000 -1.0000 0545085 1573906010.70 151.4436 59.9979 32.0000 1.9500 1.9587 408.4672 410.6686 0.3375 -1.0000 -1.0000 0545148 1573906010.80 151.4436 59.9979 32.0000 1.9497 1.9583 408.4498 410.6511 0.3375 -1.0000 -1.0000 0545210 1573906010.90 151.5744 59.9979 32.0000 1.9501 1.9587 408.2578 410.4588 0.3376 -1.0000 -1.0000 0545273 1573906011.00 151.5744 59.9979 32.0000 1.9504 1.9590 408.2324 410.4317 0.3374 -1.0000 -1.0000 0545335 1573906011.10 151.5744 59.9979 32.0000 1.9503 1.9589 408.2284 410.4286 0.3375 -1.0000 -1.0000 0545413 1573906011.20 151.5744 59.9979 32.0000 1.9504 1.9590 408.2689 410.4687 0.3374 -1.0000 -1.0000 0545476 1573906011.30 151.5744 59.9979 32.0000 1.9498 1.9584 408.4012 410.6025 0.3376 -1.0000 -1.0000 0545538 1573906011.40 151.5744 59.9979 32.0000 1.9490 1.9576 408.3857 410.5878 0.3376 -1.0000 -1.0000 0545616 1573906011.50 151.5744 59.9979 32.0000 1.9494 1.9580 408.3273 410.5291 0.3377 -1.0000 -1.0000 0545679 1573906011.60 151.5744 59.9979 32.0000 1.9492 1.9578 408.3893 410.5901 0.3376 -1.0000 -1.0000 0545773 1573906011.70 151.5744 59.9979 32.0000 1.9504 1.9590 408.3219 410.5250 0.3379 -1.0000 -1.0000 0545835 1573906011.80 151.5744 59.9979 32.0000 1.9503 1.9589 408.3075 410.5114 0.3380 -1.0000 -1.0000 0545898 1573906011.90 151.5744 59.9979 32.0000 1.9502 1.9588 408.1390 410.3418 0.3380 -1.0000 -1.0000 0545960 1573906012.00 151.5746 59.9979 32.0000 1.9508 1.9595 408.2408 410.4452 0.3381 -1.0000 -1.0000 0546038 1573906012.10 151.5746 59.9979 32.0000 1.9502 1.9588 408.3250 410.5297 0.3381 -1.0000 -1.0000 0546273 1573906012.20 151.5746 59.9979 32.0000 1.9503 1.9590 408.3866 410.5923 0.3382 -1.0000 -1.0000 0546335 1573906012.30 151.5746 59.9979 32.0000 1.9495 1.9582 408.3032 410.5086 0.3382 -1.0000 -1.0000 0546414 1573906012.40 151.5746 59.9979 32.0000 1.9493 1.9579 408.3799 410.5837 0.3379 -1.0000 -1.0000 0546476 1573906012.50 151.5590 59.9979 32.0000 1.9497 1.9584 408.4262 410.6296 0.3378 -1.0000 -1.0000 0546538 1573906012.60 151.4551 59.9979 32.0000 1.9501 1.9587 408.3482 410.5532 0.3381 -1.0000 -1.0000 0546788 1573906012.70 151.4551 59.9979 32.0000 1.9496 1.9582 408.3225 410.5268 0.3381 -1.0000 -1.0000 0546851 1573906012.80 151.4551 59.9979 32.0000 1.9510 1.9597 408.2714 410.4749 0.3379 -1.0000 -1.0000 0546913 1573906012.90 151.4551 59.9979 32.0000 1.9510 1.9596 408.1497 410.3522 0.3379 -1.0000 -1.0000 0546991 1573906013.00 151.4551 59.9979 32.0000 1.9512 1.9599 408.1884 410.3917 0.3380 -1.0000 -1.0000 0547054 1573906013.10 151.5695 59.9979 32.0000 1.9507 1.9593 408.1911 410.3939 0.3379 -1.0000 -1.0000 0547273 1573906013.20 151.5695 59.9979 32.0000 1.9500 1.9586 408.3555 410.5593 0.3380 -1.0000 -1.0000 0547351 1573906013.30 151.5695 59.9979 32.0000 1.9497 1.9583 408.3619 410.5675 0.3382 -1.0000 -1.0000 0547413 1573906013.40 151.5695 59.9979 32.0000 1.9498 1.9585 408.4149 410.6226 0.3386 -1.0000 -1.0000 0547476 1573906013.50 151.5695 59.9979 32.0000 1.9501 1.9587 408.3713 410.5785 0.3385 -1.0000 -1.0000 0547538 1573906013.60 151.5496 59.9979 32.0000 1.9500 1.9586 408.2170 410.4233 0.3384 -1.0000 -1.0000 0547601 1573906013.70 151.5444 59.9979 32.0000 1.9497 1.9584 408.2656 410.4716 0.3384 -1.0000 -1.0000 0547757 1573906013.80 151.5444 59.9979 32.0000 1.9502 1.9588 408.2469 410.4523 0.3383 -1.0000 -1.0000 0547819 1573906013.90 151.5444 59.9979 32.0000 1.9506 1.9592 408.2010 410.4061 0.3382 -1.0000 -1.0000 0547882 1573906014.00 151.5444 59.9979 32.0000 1.9502 1.9588 408.1748 410.3802 0.3384 -1.0000 -1.0000 0547960 1573906014.10 151.5433 59.9979 32.0000 1.9503 1.9590 408.2469 410.4502 0.3380 -1.0000 -1.0000 0548023 1573906014.20 151.5049 59.9979 32.0000 1.9502 1.9588 408.3017 410.5060 0.3381 -1.0000 -1.0000 0548241 1573906014.30 151.5049 59.9979 32.0000 1.9491 1.9578 408.3264 410.5305 0.3379 -1.0000 -1.0000 0548320 1573906014.40 151.5049 59.9979 32.0000 1.9497 1.9583 408.3358 410.5381 0.3377 -1.0000 -1.0000 0548382 1573906014.50 151.5049 59.9979 32.0000 1.9500 1.9587 408.2701 410.4732 0.3379 -1.0000 -1.0000 0548444 1573906014.60 151.5049 59.9979 32.0000 1.9501 1.9587 408.3400 410.5439 0.3380 -1.0000 -1.0000 0548523 1573906014.70 151.5049 59.9979 32.0000 1.9502 1.9589 408.2235 410.4275 0.3381 -1.0000 -1.0000 0548569 1573906014.80 151.5049 59.9979 32.0000 1.9501 1.9588 408.1398 410.3431 0.3380 -1.0000 -1.0000 0548632 1573906014.90 151.5049 59.9979 32.0000 1.9501 1.9588 408.1115 410.3150 0.3382 -1.0000 -1.0000 0548710 1573906015.00 151.5049 59.9979 32.0000 1.9502 1.9588 408.1174 410.3212 0.3382 -1.0000 -1.0000 0548773 1573906015.10 151.5049 59.9979 32.0000 1.9502 1.9588 408.2483 410.4542 0.3383 -1.0000 -1.0000 0548851 1573906015.20 151.5059 59.9982 32.0000 1.9498 1.9585 408.2516 410.4559 0.3380 -1.0000 -1.0000 0549038 1573906015.30 151.5074 59.9986 32.0000 1.9506 1.9592 408.3295 410.5348 0.3381 -1.0000 -1.0000 0549101 1573906015.40 151.5074 59.9986 32.0000 1.9495 1.9582 408.3230 410.5274 0.3381 -1.0000 -1.0000 0549163 1573906015.50 151.5074 59.9986 32.0000 1.9495 1.9581 408.3964 410.6015 0.3381 -1.0000 -1.0000 0549226 1573906015.60 151.5074 59.9986 32.0000 1.9500 1.9586 408.3190 410.5245 0.3382 -1.0000 -1.0000 0549288 1573906015.70 151.5074 59.9986 32.0000 1.9508 1.9595 408.3770 410.5811 0.3380 -1.0000 -1.0000 0549741 1573906015.80 151.4585 59.9986 32.0000 1.9507 1.9594 408.2629 410.4661 0.3379 -1.0000 -1.0000 0549804 1573906015.90 151.4585 59.9986 32.0000 1.9504 1.9590 408.1747 410.3749 0.3375 -1.0000 -1.0000 0549866 1573906016.00 151.4585 59.9986 32.0000 1.9508 1.9594 408.2016 410.4018 0.3374 -1.0000 -1.0000 0549944 1573906016.10 151.6172 59.9986 32.0000 1.9511 1.9597 408.2109 410.4102 0.3374 -1.0000 -1.0000 0550007 1573906016.20 151.6172 59.9986 32.0000 1.9505 1.9592 408.2105 410.4117 0.3376 -1.0000 -1.0000 0550069 1573906016.30 151.5430 59.9986 32.0000 1.9498 1.9585 408.2169 410.4146 0.3372 -1.0000 -1.0000 0550148 1573906016.40 151.5170 59.9986 32.0000 1.9498 1.9584 408.2634 410.4617 0.3371 -1.0000 -1.0000 0550210 1573906016.50 151.5170 59.9986 32.0000 1.9497 1.9584 408.3339 410.5309 0.3369 -1.0000 -1.0000 0550273 1573906016.60 151.5170 59.9986 32.0000 1.9495 1.9581 408.4042 410.6030 0.3371 -1.0000 -1.0000 0550335 1573906016.70 151.5170 59.9986 32.0000 1.9508 1.9594 408.2627 410.4609 0.3373 -1.0000 -1.0000 0551023 1573906016.80 151.5170 59.9986 32.0000 1.9502 1.9588 408.2740 410.4721 0.3370 -1.0000 -1.0000 0551085 1573906016.90 151.5804 59.9986 32.0000 1.9503 1.9589 408.1702 410.3682 0.3374 -1.0000 -1.0000 0551163 1573906017.00 151.5804 59.9986 32.0000 1.9506 1.9593 408.1210 410.3202 0.3373 -1.0000 -1.0000 0551226 1573906017.10 151.5804 59.9986 32.0000 1.9502 1.9589 408.2580 410.4568 0.3373 -1.0000 -1.0000 0551304 1573906017.20 151.5804 59.9986 32.0000 1.9503 1.9589 408.3662 410.5659 0.3373 -1.0000 -1.0000 0551366 1573906017.30 151.5804 59.9986 32.0000 1.9502 1.9589 408.3987 410.5994 0.3374 -1.0000 -1.0000 0551429 1573906017.40 151.5446 59.9986 32.0000 1.9489 1.9575 408.4094 410.6113 0.3377 -1.0000 -1.0000 0551507 1573906017.50 151.5446 59.9986 32.0000 1.9493 1.9580 408.3046 410.5064 0.3376 -1.0000 -1.0000 0551569 1573906017.60 151.5446 59.9986 32.0000 1.9497 1.9584 408.4075 410.6078 0.3372 -1.0000 -1.0000 0551632 1573906017.70 151.5446 59.9986 32.0000 1.9496 1.9582 408.2726 410.4713 0.3374 -1.0000 -1.0000 0551694 1573906017.80 151.5446 59.9986 32.0000 1.9498 1.9584 408.2128 410.4126 0.3375 -1.0000 -1.0000 0551757 1573906017.90 151.5446 59.9986 32.0000 1.9496 1.9583 408.2084 410.4096 0.3375 -1.0000 -1.0000 0551819 1573906018.00 151.5351 59.9986 32.0000 1.9499 1.9585 408.1630 410.3604 0.3370 -1.0000 -1.0000 0551898 1573906018.10 151.5351 59.9986 32.0000 1.9490 1.9576 408.3850 410.5830 0.3371 -1.0000 -1.0000 0551960 1573906018.20 151.5351 59.9986 32.0000 1.9501 1.9587 408.3128 410.5100 0.3370 -1.0000 -1.0000 0552023 1573906018.30 151.5351 59.9986 32.0000 1.9495 1.9582 408.3562 410.5551 0.3371 -1.0000 -1.0000 0552507 1573906018.40 151.5351 59.9986 32.0000 1.9504 1.9590 408.3550 410.5549 0.3375 -1.0000 -1.0000 0552570 1573906018.50 151.5351 59.9986 32.0000 1.9501 1.9588 408.3808 410.5808 0.3373 -1.0000 -1.0000 0552632 1573906018.60 151.4539 59.9986 32.0000 1.9503 1.9589 408.2341 410.4331 0.3373 -1.0000 -1.0000 0552710 1573906018.70 151.4445 59.9986 32.0000 1.9503 1.9590 408.3186 410.5198 0.3376 -1.0000 -1.0000 0552773 1573906018.80 151.4445 59.9986 32.0000 1.9504 1.9590 408.2244 410.4266 0.3378 -1.0000 -1.0000 0553007 1573906018.90 151.4445 59.9986 32.0000 1.9504 1.9591 408.1210 410.3227 0.3378 -1.0000 -1.0000 0553069 1573906019.00 151.4445 59.9986 32.0000 1.9497 1.9584 408.1486 410.3503 0.3377 -1.0000 -1.0000 0553148 1573906019.10 151.4445 59.9986 32.0000 1.9502 1.9589 408.3126 410.5145 0.3377 -1.0000 -1.0000 0553210 1573906019.20 151.4445 59.9986 32.0000 1.9501 1.9588 408.3651 410.5674 0.3379 -1.0000 -1.0000 0553273 1573906019.30 151.4445 59.9986 32.0000 1.9495 1.9581 408.4136 410.6183 0.3380 -1.0000 -1.0000 0553507 1573906019.40 151.4445 59.9986 32.0000 1.9496 1.9583 408.3560 410.5603 0.3380 -1.0000 -1.0000 0553569 1573906019.50 151.4445 59.9986 32.0000 1.9499 1.9586 408.4145 410.6183 0.3378 -1.0000 -1.0000 0553632 1573906019.60 151.4445 59.9986 32.0000 1.9501 1.9587 408.3216 410.5216 0.3372 -1.0000 -1.0000 0553694 1573906019.70 151.4445 59.9986 32.0000 1.9504 1.9591 408.2005 410.3989 0.3373 -1.0000 -1.0000 0553773 1573906019.80 151.5558 59.9986 32.0000 1.9501 1.9588 408.1351 410.3350 0.3376 -1.0000 -1.0000 0554007 1573906019.90 151.4506 59.9979 32.0000 1.9505 1.9592 408.1302 410.3287 0.3371 -1.0000 -1.0000 0554069 1573906020.00 151.4506 59.9979 32.0000 1.9499 1.9585 408.2575 410.4548 0.3370 -1.0000 -1.0000 0554304 1573906020.10 151.4506 59.9979 32.0000 1.9491 1.9577 408.3175 410.5149 0.3370 -1.0000 -1.0000 0554366 1573906020.20 151.4506 59.9979 32.0000 1.9491 1.9578 408.3149 410.5109 0.3367 -1.0000 -1.0000 0554429 1573906020.30 151.4506 59.9979 32.0000 1.9492 1.9578 408.2719 410.4662 0.3366 -1.0000 -1.0000 0554788 1573906020.40 151.4523 59.9979 32.0000 1.9503 1.9590 408.2164 410.4100 0.3365 -1.0000 -1.0000 0554851 1573906020.50 151.4523 59.9979 32.0000 1.9510 1.9596 408.1023 410.2945 0.3363 -1.0000 -1.0000 0554913 1573906020.60 151.4523 59.9979 32.0000 1.9507 1.9593 408.1884 410.3800 0.3362 -1.0000 -1.0000 0554991 1573906020.70 151.4523 59.9979 32.0000 1.9509 1.9595 408.0996 410.2916 0.3364 -1.0000 -1.0000 0555054 1573906020.80 151.4523 59.9979 32.0000 1.9504 1.9590 408.1455 410.3394 0.3365 -1.0000 -1.0000 0555116 1573906020.90 151.4890 59.9979 32.0000 1.9499 1.9585 408.1913 410.3836 0.3363 -1.0000 -1.0000 0555179 1573906021.00 151.5473 59.9979 32.0000 1.9498 1.9584 408.2869 410.4805 0.3365 -1.0000 -1.0000 0555241 1573906021.10 151.5473 59.9979 32.0000 1.9501 1.9587 408.3068 410.5008 0.3365 -1.0000 -1.0000 0555319 1573906021.20 151.5473 59.9979 32.0000 1.9501 1.9587 408.2246 410.4187 0.3367 -1.0000 -1.0000 0555382 1573906021.30 151.5473 59.9979 32.0000 1.9503 1.9590 408.1634 410.3583 0.3366 -1.0000 -1.0000 0555444 1573906021.40 151.5473 59.9979 32.0000 1.9506 1.9593 408.1452 410.3379 0.3364 -1.0000 -1.0000 0555523 1573906021.50 151.4530 59.9979 32.0000 1.9502 1.9588 408.2166 410.4097 0.3365 -1.0000 -1.0000 0555585 1573906021.60 151.4530 59.9979 32.0000 1.9494 1.9580 408.2927 410.4873 0.3367 -1.0000 -1.0000 0555648 1573906021.70 151.4530 59.9979 32.0000 1.9492 1.9579 408.3115 410.5076 0.3368 -1.0000 -1.0000 0555710 1573906021.80 151.4530 59.9979 32.0000 1.9495 1.9581 408.3045 410.5009 0.3369 -1.0000 -1.0000 0555773 1573906021.90 151.4530 59.9979 32.0000 1.9500 1.9586 408.2958 410.4925 0.3369 -1.0000 -1.0000 0556023 1573906022.00 151.4530 59.9979 32.0000 1.9504 1.9590 408.2077 410.4033 0.3368 -1.0000 -1.0000 0556101 1573906022.10 151.4530 59.9979 32.0000 1.9506 1.9592 408.2185 410.4178 0.3373 -1.0000 -1.0000 0556163 1573906022.20 151.4530 59.9979 32.0000 1.9508 1.9594 408.2094 410.4057 0.3369 -1.0000 -1.0000 0556210 1573906022.30 151.4656 59.9979 32.0000 1.9501 1.9587 408.3089 410.5057 0.3369 -1.0000 -1.0000 0556288 1573906022.40 151.4767 59.9979 32.0000 1.9488 1.9574 408.3652 410.5618 0.3368 -1.0000 -1.0000 0556523 1573906022.50 151.4767 59.9979 32.0000 1.9491 1.9577 408.2512 410.4470 0.3368 -1.0000 -1.0000 0556585 1573906022.60 151.4767 59.9979 32.0000 1.9498 1.9584 408.3564 410.5522 0.3366 -1.0000 -1.0000 0556663 1573906022.70 151.3977 59.9979 32.0000 1.9500 1.9586 408.3088 410.5044 0.3368 -1.0000 -1.0000 0556726 1573906022.80 151.3977 59.9979 32.0000 1.9499 1.9585 408.2096 410.4074 0.3371 -1.0000 -1.0000 0556788 1573906022.90 151.3977 59.9979 32.0000 1.9497 1.9583 408.1817 410.3773 0.3368 -1.0000 -1.0000 0557038 1573906023.00 151.3977 59.9979 32.0000 1.9502 1.9588 408.1499 410.3441 0.3365 -1.0000 -1.0000 0557101 1573906023.10 151.3977 59.9979 32.0000 1.9504 1.9590 408.1576 410.3520 0.3366 -1.0000 -1.0000 0557179 1573906023.20 151.5459 59.9979 32.0000 1.9511 1.9597 408.1975 410.3915 0.3367 -1.0000 -1.0000 0557241 1573906023.30 151.5459 59.9979 32.0000 1.9507 1.9593 408.2680 410.4645 0.3370 -1.0000 -1.0000 0557304 1573906023.40 151.5459 59.9979 32.0000 1.9502 1.9588 408.2414 410.4398 0.3372 -1.0000 -1.0000 0558038 1573906023.50 151.5459 59.9979 32.0000 1.9495 1.9581 408.3663 410.5644 0.3370 -1.0000 -1.0000 0558101 1573906023.60 151.5459 59.9979 32.0000 1.9497 1.9583 408.2975 410.4946 0.3370 -1.0000 -1.0000 0558288 1573906023.70 151.5459 59.9979 32.0000 1.9496 1.9582 408.2741 410.4719 0.3371 -1.0000 -1.0000 0558366 1573906023.80 151.5459 59.9979 32.0000 1.9499 1.9585 408.2056 410.4040 0.3372 -1.0000 -1.0000 0558429 1573906023.90 151.5459 59.9979 32.0000 1.9500 1.9586 408.1665 410.3636 0.3371 -1.0000 -1.0000 0558491 1573906024.00 151.5459 59.9979 32.0000 1.9500 1.9587 408.1557 410.3524 0.3370 -1.0000 -1.0000 0558570 1573906024.10 151.5459 59.9979 32.0000 1.9507 1.9594 408.1622 410.3598 0.3371 -1.0000 -1.0000 0558632 1573906024.20 151.5459 59.9979 32.0000 1.9499 1.9585 408.2059 410.4022 0.3368 -1.0000 -1.0000 0558694 1573906024.30 151.5459 59.9979 32.0000 1.9500 1.9586 408.2297 410.4254 0.3369 -1.0000 -1.0000 0558757 1573906024.40 151.4478 59.9979 32.0000 1.9502 1.9588 408.2910 410.4884 0.3370 -1.0000 -1.0000 0558820 1573906024.50 151.4478 59.9979 32.0000 1.9500 1.9586 408.2994 410.4960 0.3370 -1.0000 -1.0000 0559273 1573906024.60 151.4478 59.9979 32.0000 1.9496 1.9582 408.2987 410.4967 0.3371 -1.0000 -1.0000 0559351 1573906024.70 151.4478 59.9979 32.0000 1.9499 1.9585 408.2336 410.4312 0.3370 -1.0000 -1.0000 0559413 1573906024.80 151.4478 59.9979 32.0000 1.9502 1.9589 408.2642 410.4642 0.3373 -1.0000 -1.0000 0559523 1573906024.90 151.4948 59.9977 32.0000 1.9500 1.9587 408.0783 410.2759 0.3373 -1.0000 -1.0000 0559601 1573906025.00 151.5541 59.9977 32.0000 1.9501 1.9588 408.1979 410.3962 0.3371 -1.0000 -1.0000 0559663 1573906025.10 151.6230 59.9977 32.0000 1.9502 1.9588 408.3236 410.5233 0.3374 -1.0000 -1.0000 0559741 1573906025.20 151.6230 59.9977 32.0000 1.9493 1.9579 408.3373 410.5372 0.3373 -1.0000 -1.0000 0559804 1573906025.30 151.6230 59.9977 32.0000 1.9499 1.9585 408.3276 410.5282 0.3376 -1.0000 -1.0000 0559866 1573906025.40 151.6230 59.9977 32.0000 1.9496 1.9582 408.4001 410.6011 0.3374 -1.0000 -1.0000 0559944 1573906025.50 151.6230 59.9977 32.0000 1.9500 1.9586 408.2947 410.4941 0.3375 -1.0000 -1.0000 0600007 1573906025.60 151.6230 59.9977 32.0000 1.9503 1.9589 408.3054 410.5064 0.3375 -1.0000 -1.0000 0600069 1573906025.70 151.6230 59.9977 32.0000 1.9503 1.9590 408.3445 410.5448 0.3374 -1.0000 -1.0000 0600148 1573906025.80 151.6230 59.9977 32.0000 1.9509 1.9595 408.1715 410.3701 0.3373 -1.0000 -1.0000 0600210 1573906025.90 151.6230 59.9977 32.0000 1.9505 1.9592 408.2660 410.4657 0.3373 -1.0000 -1.0000 0600273 1573906026.00 151.6796 59.9977 32.0000 1.9504 1.9590 408.2392 410.4368 0.3370 -1.0000 -1.0000 0600335 1573906026.10 151.6796 59.9977 32.0000 1.9506 1.9592 408.2387 410.4370 0.3373 -1.0000 -1.0000 0600398 1573906026.20 151.6796 59.9977 32.0000 1.9504 1.9590 408.4366 410.6380 0.3375 -1.0000 -1.0000 0600460 1573906026.30 151.6796 59.9977 32.0000 1.9502 1.9589 408.4423 410.6451 0.3378 -1.0000 -1.0000 0600538 1573906026.40 151.6796 59.9977 32.0000 1.9509 1.9596 408.4263 410.6298 0.3378 -1.0000 -1.0000 0600601 1573906026.50 151.6796 59.9977 32.0000 1.9517 1.9604 408.3164 410.5190 0.3378 -1.0000 -1.0000 0600726 1573906026.60 151.6796 59.9977 32.0000 1.9519 1.9606 408.2528 410.4554 0.3378 -1.0000 -1.0000 0601023 1573906026.70 151.6796 59.9977 32.0000 1.9520 1.9607 408.3055 410.5090 0.3379 -1.0000 -1.0000 0601085 1573906026.80 151.6796 59.9977 32.0000 1.9517 1.9604 408.3103 410.5136 0.3378 -1.0000 -1.0000 0601148 1573906026.90 151.6796 59.9977 32.0000 1.9511 1.9598 408.2899 410.4931 0.3380 -1.0000 -1.0000 0601226 1573906027.00 151.6796 59.9977 32.0000 1.9504 1.9591 408.4367 410.6417 0.3380 -1.0000 -1.0000 0601288 1573906027.10 151.6796 59.9977 32.0000 1.9514 1.9600 408.4511 410.6565 0.3381 -1.0000 -1.0000 0601351 1573906027.20 151.6796 59.9977 32.0000 1.9508 1.9594 408.3380 410.5415 0.3379 -1.0000 -1.0000 0601413 1573906027.30 151.5753 59.9977 32.0000 1.9514 1.9601 408.2805 410.4834 0.3379 -1.0000 -1.0000 0601476 1573906027.40 151.5753 59.9977 32.0000 1.9509 1.9595 408.1546 410.3555 0.3376 -1.0000 -1.0000 0601554 1573906027.50 151.5753 59.9977 32.0000 1.9512 1.9598 408.2295 410.4297 0.3374 -1.0000 -1.0000 0601616 1573906027.60 151.5753 59.9977 32.0000 1.9508 1.9595 408.2423 410.4412 0.3373 -1.0000 -1.0000 0601788 1573906027.70 151.5753 59.9977 32.0000 1.9505 1.9591 408.3429 410.5418 0.3371 -1.0000 -1.0000 0601866 1573906027.80 151.5753 59.9977 32.0000 1.9501 1.9587 408.3093 410.5064 0.3369 -1.0000 -1.0000 0601929 1573906027.90 151.5413 59.9977 32.0000 1.9503 1.9589 408.3239 410.5192 0.3366 -1.0000 -1.0000 0601991 1573906028.00 151.5225 59.9977 32.0000 1.9499 1.9585 408.4334 410.6290 0.3366 -1.0000 -1.0000 0602069 1573906028.10 151.5225 59.9977 32.0000 1.9498 1.9584 408.3200 410.5136 0.3364 -1.0000 -1.0000 0602773 1573906028.20 151.5225 59.9977 32.0000 1.9498 1.9584 408.3309 410.5237 0.3362 -1.0000 -1.0000 0602835 1573906028.30 151.5225 59.9977 32.0000 1.9505 1.9591 408.2488 410.4400 0.3360 -1.0000 -1.0000 0602929 1573906028.40 151.5219 59.9977 32.0000 1.9505 1.9591 408.1946 410.3830 0.3358 -1.0000 -1.0000 0602991 1573906028.50 151.4943 59.9977 32.0000 1.9505 1.9591 408.2241 410.4141 0.3359 -1.0000 -1.0000 0603054 1573906028.60 151.4943 59.9977 32.0000 1.9500 1.9586 408.1485 410.3374 0.3358 -1.0000 -1.0000 0603116 1573906028.70 151.4943 59.9977 32.0000 1.9500 1.9586 408.2680 410.4586 0.3360 -1.0000 -1.0000 0603179 1573906028.80 151.4943 59.9977 32.0000 1.9492 1.9578 408.3253 410.5161 0.3360 -1.0000 -1.0000 0603241 1573906028.90 151.4943 59.9977 32.0000 1.9490 1.9576 408.3005 410.4908 0.3359 -1.0000 -1.0000 0603319 1573906029.00 151.4698 59.9977 32.0000 1.9491 1.9577 408.2966 410.4897 0.3363 -1.0000 -1.0000 0603382 1573906029.10 151.4698 59.9977 32.0000 1.9495 1.9581 408.3574 410.5503 0.3364 -1.0000 -1.0000 0603460 1573906029.20 151.4698 59.9977 32.0000 1.9504 1.9590 408.2831 410.4774 0.3366 -1.0000 -1.0000 0603523 1573906029.30 151.4698 59.9977 32.0000 1.9509 1.9595 408.2348 410.4283 0.3366 -1.0000 -1.0000 0603585 1573906029.40 151.4698 59.9977 32.0000 1.9505 1.9592 408.2442 410.4401 0.3368 -1.0000 -1.0000 0603663 1573906029.50 151.4698 59.9977 32.0000 1.9505 1.9591 408.1740 410.3686 0.3367 -1.0000 -1.0000 0603726 1573906029.60 151.4230 59.9970 32.0000 1.9501 1.9587 408.1356 410.3319 0.3369 -1.0000 -1.0000 0603788 1573906029.70 151.4230 59.9970 32.0000 1.9511 1.9598 408.1553 410.3498 0.3367 -1.0000 -1.0000 0603866 1573906029.80 151.4230 59.9970 32.0000 1.9499 1.9585 408.1556 410.3508 0.3368 -1.0000 -1.0000 0604038 1573906029.90 151.4230 59.9970 32.0000 1.9493 1.9579 408.1837 410.3794 0.3368 -1.0000 -1.0000 0604101 1573906030.00 151.4230 59.9970 32.0000 1.9491 1.9577 408.2754 410.4700 0.3365 -1.0000 -1.0000 0604163 1573906030.10 151.4230 59.9970 32.0000 1.9498 1.9584 408.3505 410.5450 0.3365 -1.0000 -1.0000 0604226 1573906030.20 151.4230 59.9970 32.0000 1.9500 1.9586 408.3477 410.5428 0.3365 -1.0000 -1.0000 0604304 1573906030.30 151.4230 59.9970 32.0000 1.9498 1.9584 408.2955 410.4887 0.3363 -1.0000 -1.0000 0604366 1573906030.40 151.4230 59.9970 32.0000 1.9502 1.9588 408.1469 410.3377 0.3360 -1.0000 -1.0000 0604429 1573906030.50 151.4230 59.9970 32.0000 1.9500 1.9586 408.2039 410.3947 0.3361 -1.0000 -1.0000 0604491 1573906030.60 151.4230 59.9970 32.0000 1.9497 1.9583 408.2012 410.3930 0.3363 -1.0000 -1.0000 0604570 1573906030.70 151.4230 59.9970 32.0000 1.9508 1.9594 408.2062 410.3968 0.3359 -1.0000 -1.0000 0605007 1573906030.80 151.5063 59.9970 32.0000 1.9495 1.9581 408.2825 410.4732 0.3360 -1.0000 -1.0000 0605070 1573906030.90 151.5063 59.9970 32.0000 1.9494 1.9580 408.2592 410.4500 0.3362 -1.0000 -1.0000 0605148 1573906031.00 151.5063 59.9970 32.0000 1.9493 1.9579 408.3415 410.5350 0.3363 -1.0000 -1.0000 0605210 1573906031.10 151.5063 59.9970 32.0000 1.9494 1.9580 408.2883 410.4793 0.3360 -1.0000 -1.0000 0605288 1573906031.20 151.5063 59.9970 32.0000 1.9493 1.9579 408.2250 410.4159 0.3361 -1.0000 -1.0000 0605351 1573906031.30 151.5063 59.9970 32.0000 1.9499 1.9585 408.2854 410.4774 0.3363 -1.0000 -1.0000 0605413 1573906031.40 151.4974 59.9970 32.0000 1.9501 1.9587 408.2741 410.4669 0.3363 -1.0000 -1.0000 0605491 1573906031.50 151.4974 59.9970 32.0000 1.9498 1.9584 408.1815 410.3730 0.3361 -1.0000 -1.0000 0605554 1573906031.60 151.4974 59.9970 32.0000 1.9499 1.9585 408.2834 410.4752 0.3363 -1.0000 -1.0000 0605616 1573906031.70 151.4974 59.9970 32.0000 1.9496 1.9582 408.2383 410.4305 0.3362 -1.0000 -1.0000 0605773 1573906031.80 151.4974 59.9970 32.0000 1.9497 1.9583 408.3191 410.5120 0.3364 -1.0000 -1.0000 0605835 1573906031.90 151.4974 59.9970 32.0000 1.9491 1.9577 408.2793 410.4754 0.3368 -1.0000 -1.0000 0605898 1573906032.00 151.4681 59.9970 32.0000 1.9500 1.9586 408.2917 410.4870 0.3366 -1.0000 -1.0000 0605976 1573906032.10 151.4681 59.9970 32.0000 1.9498 1.9585 408.2404 410.4354 0.3367 -1.0000 -1.0000 0606038 1573906032.20 151.4681 59.9970 32.0000 1.9500 1.9586 408.2150 410.4104 0.3367 -1.0000 -1.0000 0606523 1573906032.30 151.4681 59.9970 32.0000 1.9496 1.9582 408.0807 410.2744 0.3366 -1.0000 -1.0000 0606585 1573906032.40 151.4681 59.9970 32.0000 1.9498 1.9584 408.0978 410.2916 0.3366 -1.0000 -1.0000 0606648 1573906032.50 151.4599 59.9970 32.0000 1.9498 1.9584 408.1630 410.3567 0.3366 -1.0000 -1.0000 0606710 1573906032.60 151.4343 59.9970 32.0000 1.9503 1.9589 408.2868 410.4818 0.3367 -1.0000 -1.0000 0606788 1573906032.70 151.4343 59.9970 32.0000 1.9498 1.9584 408.3789 410.5749 0.3367 -1.0000 -1.0000 0607023 1573906032.80 151.4343 59.9970 32.0000 1.9494 1.9580 408.3666 410.5627 0.3367 -1.0000 -1.0000 0607085 1573906032.90 151.4343 59.9970 32.0000 1.9500 1.9586 408.2679 410.4630 0.3368 -1.0000 -1.0000 0607163 1573906033.00 151.4343 59.9970 32.0000 1.9501 1.9587 408.1935 410.3886 0.3366 -1.0000 -1.0000 0607226 1573906033.10 151.4343 59.9970 32.0000 1.9508 1.9594 408.1690 410.3644 0.3368 -1.0000 -1.0000 0607288 1573906033.20 151.5460 59.9970 32.0000 1.9512 1.9598 408.1045 410.2989 0.3367 -1.0000 -1.0000 0607366 1573906033.30 151.5460 59.9970 32.0000 1.9507 1.9593 408.1634 410.3589 0.3369 -1.0000 -1.0000 0607429 1573906033.40 151.5460 59.9970 32.0000 1.9504 1.9590 408.2713 410.4656 0.3365 -1.0000 -1.0000 0607569 1573906033.50 151.5460 59.9970 32.0000 1.9497 1.9583 408.2494 410.4449 0.3367 -1.0000 -1.0000 0607648 1573906033.60 151.5460 59.9970 32.0000 1.9491 1.9577 408.2729 410.4679 0.3367 -1.0000 -1.0000 0607710 1573906033.70 151.5245 59.9970 32.0000 1.9497 1.9583 408.3110 410.5054 0.3365 -1.0000 -1.0000 0607773 1573906033.80 151.4384 59.9970 32.0000 1.9499 1.9585 408.0908 410.2839 0.3365 -1.0000 -1.0000 0607835 1573906033.90 151.4384 59.9970 32.0000 1.9508 1.9594 408.1394 410.3333 0.3365 -1.0000 -1.0000 0607898 1573906034.00 151.4384 59.9970 32.0000 1.9503 1.9589 408.1828 410.3766 0.3367 -1.0000 -1.0000 0607976 1573906034.10 151.4384 59.9970 32.0000 1.9501 1.9587 408.2752 410.4708 0.3368 -1.0000 -1.0000 0608038 1573906034.20 151.4384 59.9970 32.0000 1.9498 1.9584 408.2522 410.4489 0.3370 -1.0000 -1.0000 0608101 1573906034.30 151.5998 59.9970 32.0000 1.9496 1.9583 408.2048 410.4020 0.3371 -1.0000 -1.0000 0608804 1573906034.40 151.5998 59.9970 32.0000 1.9499 1.9585 408.3363 410.5351 0.3372 -1.0000 -1.0000 0608866 1573906034.50 151.5998 59.9970 32.0000 1.9501 1.9587 408.3932 410.5914 0.3370 -1.0000 -1.0000 0608929 1573906034.60 151.5998 59.9970 32.0000 1.9506 1.9592 408.3357 410.5320 0.3368 -1.0000 -1.0000 0609007 1573906034.70 151.5998 59.9970 32.0000 1.9506 1.9592 408.2586 410.4536 0.3366 -1.0000 -1.0000 0609070 1573906034.80 151.5998 59.9970 32.0000 1.9497 1.9583 408.1875 410.3816 0.3364 -1.0000 -1.0000 0609132 1573906034.90 151.4363 59.9972 32.0000 1.9509 1.9595 408.2064 410.3989 0.3364 -1.0000 -1.0000 0609210 1573906035.00 151.4088 59.9972 32.0000 1.9505 1.9591 408.1522 410.3452 0.3364 -1.0000 -1.0000 0609273 1573906035.10 151.4088 59.9972 32.0000 1.9497 1.9583 408.1818 410.3764 0.3366 -1.0000 -1.0000 0609351 1573906035.20 151.4088 59.9972 32.0000 1.9495 1.9581 408.3268 410.5208 0.3366 -1.0000 -1.0000 0609413 1573906035.30 151.4088 59.9972 32.0000 1.9501 1.9587 408.2203 410.4155 0.3368 -1.0000 -1.0000 0609491 1573906035.40 151.4088 59.9972 32.0000 1.9506 1.9592 408.2364 410.4319 0.3368 -1.0000 -1.0000 0609554 1573906035.50 151.5254 59.9972 32.0000 1.9510 1.9596 408.1077 410.3054 0.3371 -1.0000 -1.0000 0609632 1573906035.60 151.5254 59.9972 32.0000 1.9501 1.9587 408.0946 410.2907 0.3369 -1.0000 -1.0000 0609710 1573906035.70 151.5254 59.9972 32.0000 1.9509 1.9595 408.1281 410.3250 0.3371 -1.0000 -1.0000 0609788 1573906035.80 151.5254 59.9972 32.0000 1.9504 1.9591 408.1349 410.3338 0.3374 -1.0000 -1.0000 0609851 1573906035.90 151.5254 59.9972 32.0000 1.9491 1.9578 408.1808 410.3792 0.3372 -1.0000 -1.0000 0609913 1573906036.00 151.5254 59.9972 32.0000 1.9487 1.9573 408.1897 410.3881 0.3373 -1.0000 -1.0000 0609976 1573906036.10 151.5254 59.9972 32.0000 1.9496 1.9583 408.3535 410.5536 0.3374 -1.0000 -1.0000 0610038 1573906036.20 151.5254 59.9972 32.0000 1.9494 1.9581 408.2693 410.4696 0.3374 -1.0000 -1.0000 0610101 1573906036.30 151.5254 59.9972 32.0000 1.9504 1.9591 408.1499 410.3484 0.3373 -1.0000 -1.0000 0610288 1573906036.40 151.5254 59.9972 32.0000 1.9505 1.9591 408.1431 410.3420 0.3373 -1.0000 -1.0000 0610351 1573906036.50 151.5254 59.9972 32.0000 1.9504 1.9590 408.1555 410.3527 0.3371 -1.0000 -1.0000 0610413 1573906036.60 151.5026 59.9972 32.0000 1.9510 1.9596 408.1335 410.3300 0.3369 -1.0000 -1.0000 0610491 1573906036.70 151.5014 59.9972 32.0000 1.9504 1.9590 408.1711 410.3688 0.3372 -1.0000 -1.0000 0610554 1573906036.80 151.5014 59.9972 32.0000 1.9500 1.9586 408.2391 410.4370 0.3371 -1.0000 -1.0000 0611491 1573906036.90 151.5014 59.9972 32.0000 1.9496 1.9583 408.3084 410.5075 0.3374 -1.0000 -1.0000 0611569 1573906037.00 151.5014 59.9972 32.0000 1.9500 1.9587 408.3384 410.5365 0.3370 -1.0000 -1.0000 0611632 1573906037.10 151.5014 59.9972 32.0000 1.9499 1.9585 408.2939 410.4934 0.3373 -1.0000 -1.0000 0611694 1573906037.20 151.5767 59.9972 32.0000 1.9505 1.9591 408.1558 410.3544 0.3373 -1.0000 -1.0000 0611804 1573906037.30 151.5767 59.9972 32.0000 1.9503 1.9589 408.1586 410.3562 0.3371 -1.0000 -1.0000 0611866 1573906037.40 151.5767 59.9972 32.0000 1.9501 1.9587 408.1548 410.3517 0.3371 -1.0000 -1.0000 0611929 1573906037.50 151.5767 59.9972 32.0000 1.9494 1.9580 408.2426 410.4406 0.3373 -1.0000 -1.0000 0611991 1573906037.60 151.5767 59.9972 32.0000 1.9492 1.9578 408.2660 410.4645 0.3373 -1.0000 -1.0000 0612054 1573906037.70 151.5451 59.9972 32.0000 1.9496 1.9582 408.2721 410.4705 0.3372 -1.0000 -1.0000 0612132 1573906037.80 151.4714 59.9972 32.0000 1.9502 1.9589 408.2818 410.4821 0.3374 -1.0000 -1.0000 0612194 1573906037.90 151.4714 59.9972 32.0000 1.9497 1.9583 408.2884 410.4882 0.3375 -1.0000 -1.0000 0612257 1573906038.00 151.4714 59.9972 32.0000 1.9501 1.9588 408.2443 410.4450 0.3375 -1.0000 -1.0000 0612335 1573906038.10 151.4714 59.9972 32.0000 1.9507 1.9593 408.0966 410.2954 0.3374 -1.0000 -1.0000 0612398 1573906038.20 151.4714 59.9972 32.0000 1.9504 1.9591 408.1352 410.3339 0.3372 -1.0000 -1.0000 0612444 1573906038.30 151.5056 59.9972 32.0000 1.9507 1.9593 408.0953 410.2923 0.3371 -1.0000 -1.0000 0612523 1573906038.40 151.5056 59.9972 32.0000 1.9497 1.9583 408.2332 410.4305 0.3370 -1.0000 -1.0000 0612585 1573906038.50 151.5056 59.9972 32.0000 1.9504 1.9590 408.2625 410.4583 0.3367 -1.0000 -1.0000 0612648 1573906038.60 151.5056 59.9972 32.0000 1.9496 1.9583 408.3128 410.5067 0.3364 -1.0000 -1.0000 0612726 1573906038.70 151.5056 59.9972 32.0000 1.9498 1.9584 408.2853 410.4776 0.3364 -1.0000 -1.0000 0612788 1573906038.80 151.4153 59.9972 32.0000 1.9493 1.9579 408.3206 410.5162 0.3367 -1.0000 -1.0000 0612851 1573906038.90 151.4081 59.9972 32.0000 1.9493 1.9579 408.2681 410.4625 0.3365 -1.0000 -1.0000 0613007 1573906039.00 151.4081 59.9972 32.0000 1.9495 1.9582 408.1744 410.3682 0.3366 -1.0000 -1.0000 0613070 1573906039.10 151.4081 59.9972 32.0000 1.9496 1.9582 408.1621 410.3564 0.3366 -1.0000 -1.0000 0613148 1573906039.20 151.4081 59.9972 32.0000 1.9497 1.9583 408.0719 410.2654 0.3366 -1.0000 -1.0000 0613210 1573906039.30 151.4081 59.9972 32.0000 1.9501 1.9587 408.1446 410.3366 0.3364 -1.0000 -1.0000 0613273 1573906039.40 151.4877 59.9972 32.0000 1.9498 1.9584 408.1360 410.3296 0.3366 -1.0000 -1.0000 0613335 1573906039.50 151.5258 59.9972 32.0000 1.9500 1.9586 408.1776 410.3725 0.3368 -1.0000 -1.0000 0613398 1573906039.60 151.5258 59.9972 32.0000 1.9493 1.9580 408.2753 410.4718 0.3369 -1.0000 -1.0000 0613460 1573906039.70 151.5258 59.9972 32.0000 1.9493 1.9579 408.3516 410.5494 0.3370 -1.0000 -1.0000 0613538 1573906039.80 151.5258 59.9972 32.0000 1.9497 1.9583 408.2888 410.4849 0.3367 -1.0000 -1.0000 0613601 1573906039.90 151.5258 59.9972 32.0000 1.9499 1.9585 408.1347 410.3281 0.3365 -1.0000 -1.0000 0614054 1573906040.00 151.5001 59.9964 32.0000 1.9504 1.9590 408.0928 410.2859 0.3364 -1.0000 -1.0000 0614132 1573906040.10 151.5001 59.9964 32.0000 1.9497 1.9583 408.0903 410.2802 0.3359 -1.0000 -1.0000 0614194 1573906040.20 151.5001 59.9964 32.0000 1.9508 1.9594 408.0633 410.2547 0.3361 -1.0000 -1.0000 0614366 1573906040.30 151.5001 59.9964 32.0000 1.9498 1.9584 408.0923 410.2806 0.3358 -1.0000 -1.0000 0614444 1573906040.40 151.5001 59.9964 32.0000 1.9496 1.9582 408.1683 410.3568 0.3357 -1.0000 -1.0000 0614538 1573906040.50 151.4067 59.9964 32.0000 1.9499 1.9585 408.2974 410.4869 0.3358 -1.0000 -1.0000 0614601 1573906040.60 151.3870 59.9964 32.0000 1.9499 1.9584 408.2915 410.4820 0.3360 -1.0000 -1.0000 0614663 1573906040.70 151.3870 59.9964 32.0000 1.9492 1.9578 408.2735 410.4650 0.3361 -1.0000 -1.0000 0614741 1573906040.80 151.3870 59.9964 32.0000 1.9498 1.9584 408.2360 410.4258 0.3359 -1.0000 -1.0000 0614804 1573906040.90 151.3870 59.9964 32.0000 1.9499 1.9585 408.1923 410.3845 0.3363 -1.0000 -1.0000 0614866 1573906041.00 151.3870 59.9964 32.0000 1.9497 1.9583 408.0908 410.2820 0.3362 -1.0000 -1.0000 0615038 1573906041.10 151.5708 59.9964 32.0000 1.9498 1.9584 408.1417 410.3335 0.3363 -1.0000 -1.0000 0615116 1573906041.20 151.5708 59.9964 32.0000 1.9505 1.9591 408.2242 410.4184 0.3366 -1.0000 -1.0000 0615179 1573906041.30 151.5708 59.9964 32.0000 1.9497 1.9583 408.1473 410.3422 0.3368 -1.0000 -1.0000 0615241 1573906041.40 151.5708 59.9964 32.0000 1.9498 1.9584 408.2565 410.4525 0.3368 -1.0000 -1.0000 0615319 1573906041.50 151.5708 59.9964 32.0000 1.9492 1.9578 408.2879 410.4842 0.3369 -1.0000 -1.0000 0615804 1573906041.60 151.4979 59.9964 32.0000 1.9489 1.9575 408.3704 410.5676 0.3369 -1.0000 -1.0000 0615866 1573906041.70 151.4106 59.9964 32.0000 1.9491 1.9577 408.3028 410.4993 0.3369 -1.0000 -1.0000 0615944 1573906041.80 151.4106 59.9964 32.0000 1.9496 1.9582 408.1532 410.3504 0.3372 -1.0000 -1.0000 0616007 1573906041.90 151.4106 59.9964 32.0000 1.9503 1.9590 408.0760 410.2761 0.3375 -1.0000 -1.0000 0616069 1573906042.00 151.4106 59.9964 32.0000 1.9505 1.9591 408.0418 410.2400 0.3373 -1.0000 -1.0000 0616257 1573906042.10 151.4106 59.9964 32.0000 1.9510 1.9596 408.1631 410.3596 0.3370 -1.0000 -1.0000 0616320 1573906042.20 151.4943 59.9964 32.0000 1.9505 1.9591 408.1558 410.3546 0.3372 -1.0000 -1.0000 0616382 1573906042.30 151.5096 59.9964 32.0000 1.9493 1.9579 408.1843 410.3811 0.3370 -1.0000 -1.0000 0616460 1573906042.40 151.5096 59.9964 32.0000 1.9494 1.9581 408.2573 410.4550 0.3371 -1.0000 -1.0000 0616523 1573906042.50 151.5096 59.9964 32.0000 1.9496 1.9582 408.3143 410.5125 0.3372 -1.0000 -1.0000 0616757 1573906042.60 151.5096 59.9964 32.0000 1.9498 1.9584 408.3329 410.5330 0.3375 -1.0000 -1.0000 0616819 1573906042.70 151.5021 59.9964 32.0000 1.9494 1.9580 408.3162 410.5163 0.3374 -1.0000 -1.0000 0616882 1573906042.80 151.4312 59.9964 32.0000 1.9487 1.9573 408.2871 410.4871 0.3374 -1.0000 -1.0000 0616944 1573906042.90 151.4312 59.9964 32.0000 1.9494 1.9580 408.2370 410.4366 0.3374 -1.0000 -1.0000 0617054 1573906043.00 151.4312 59.9964 32.0000 1.9506 1.9592 408.1035 410.3029 0.3375 -1.0000 -1.0000 0617116 1573906043.10 151.4312 59.9964 32.0000 1.9502 1.9588 408.1000 410.3004 0.3376 -1.0000 -1.0000 0617194 1573906043.20 151.4312 59.9964 32.0000 1.9513 1.9599 408.1994 410.3996 0.3375 -1.0000 -1.0000 0617257 1573906043.30 151.4312 59.9964 32.0000 1.9503 1.9589 408.2938 410.4936 0.3373 -1.0000 -1.0000 0617319 1573906043.40 151.5799 59.9964 32.0000 1.9495 1.9581 408.2782 410.4782 0.3374 -1.0000 -1.0000 0617382 1573906043.50 151.5799 59.9964 32.0000 1.9502 1.9588 408.3197 410.5201 0.3374 -1.0000 -1.0000 0617632 1573906043.60 151.5799 59.9964 32.0000 1.9499 1.9585 408.4044 410.6049 0.3374 -1.0000 -1.0000 0617694 1573906043.70 151.5799 59.9964 32.0000 1.9503 1.9589 408.2734 410.4765 0.3378 -1.0000 -1.0000 0617804 1573906043.80 151.5799 59.9964 32.0000 1.9508 1.9594 408.2593 410.4606 0.3377 -1.0000 -1.0000 0617866 1573906043.90 151.5799 59.9964 32.0000 1.9506 1.9592 408.2659 410.4679 0.3377 -1.0000 -1.0000 0617929 1573906044.00 151.4476 59.9964 32.0000 1.9503 1.9590 408.1974 410.3975 0.3374 -1.0000 -1.0000 0618554 1573906044.10 151.4476 59.9964 32.0000 1.9503 1.9590 408.1797 410.3785 0.3374 -1.0000 -1.0000 0618617 1573906044.20 151.4476 59.9964 32.0000 1.9495 1.9581 408.2562 410.4563 0.3374 -1.0000 -1.0000 0618679 1573906044.30 151.4476 59.9964 32.0000 1.9496 1.9583 408.2563 410.4566 0.3375 -1.0000 -1.0000 0618757 1573906044.40 151.4476 59.9964 32.0000 1.9492 1.9579 408.2939 410.4926 0.3373 -1.0000 -1.0000 0618820 1573906044.50 151.4986 59.9964 32.0000 1.9500 1.9586 408.3546 410.5538 0.3372 -1.0000 -1.0000 0619038 1573906044.60 151.5369 59.9964 32.0000 1.9499 1.9585 408.3286 410.5265 0.3371 -1.0000 -1.0000 0619116 1573906044.70 151.5369 59.9964 32.0000 1.9503 1.9590 408.3196 410.5178 0.3371 -1.0000 -1.0000 0619179 1573906044.80 151.5369 59.9964 32.0000 1.9494 1.9580 408.2401 410.4374 0.3370 -1.0000 -1.0000 0619241 1573906044.90 151.5369 59.9964 32.0000 1.9496 1.9582 408.1375 410.3326 0.3368 -1.0000 -1.0000 0619319 1573906045.00 151.5369 59.9964 32.0000 1.9501 1.9587 408.1740 410.3687 0.3365 -1.0000 -1.0000 0619382 1573906045.10 151.4771 59.9963 32.0000 1.9508 1.9594 408.1283 410.3204 0.3363 -1.0000 -1.0000 0619507 1573906045.20 151.4771 59.9963 32.0000 1.9503 1.9589 408.1885 410.3832 0.3368 -1.0000 -1.0000 0619569 1573906045.30 151.4771 59.9963 32.0000 1.9493 1.9579 408.2768 410.4733 0.3369 -1.0000 -1.0000 0619632 1573906045.40 151.4771 59.9963 32.0000 1.9495 1.9581 408.2974 410.4941 0.3370 -1.0000 -1.0000 0619710 1573906045.50 151.4771 59.9963 32.0000 1.9494 1.9580 408.3358 410.5339 0.3371 -1.0000 -1.0000 0619773 1573906045.60 151.5257 59.9963 32.0000 1.9497 1.9583 408.3092 410.5066 0.3370 -1.0000 -1.0000 0619835 1573906045.70 151.5257 59.9963 32.0000 1.9503 1.9589 408.2841 410.4823 0.3371 -1.0000 -1.0000 0619913 1573906045.80 151.5257 59.9963 32.0000 1.9500 1.9586 408.2871 410.4866 0.3374 -1.0000 -1.0000 0619976 1573906045.90 151.5257 59.9963 32.0000 1.9507 1.9594 408.2188 410.4177 0.3372 -1.0000 -1.0000 0620038 1573906046.00 151.5257 59.9963 32.0000 1.9505 1.9591 408.1619 410.3600 0.3374 -1.0000 -1.0000 0620101 1573906046.10 151.5257 59.9963 32.0000 1.9505 1.9591 408.1193 410.3192 0.3375 -1.0000 -1.0000 0620163 1573906046.20 151.5257 59.9963 32.0000 1.9502 1.9588 408.1327 410.3293 0.3371 -1.0000 -1.0000 0620226 1573906046.30 151.5257 59.9963 32.0000 1.9500 1.9586 408.1675 410.3656 0.3371 -1.0000 -1.0000 0620304 1573906046.40 151.5257 59.9963 32.0000 1.9494 1.9580 408.2834 410.4814 0.3371 -1.0000 -1.0000 0620367 1573906046.50 151.5257 59.9963 32.0000 1.9494 1.9580 408.3217 410.5173 0.3367 -1.0000 -1.0000 0620429 1573906046.60 151.5257 59.9963 32.0000 1.9495 1.9581 408.3153 410.5113 0.3367 -1.0000 -1.0000 0620538 1573906046.70 151.4186 59.9963 32.0000 1.9497 1.9583 408.3228 410.5178 0.3366 -1.0000 -1.0000 0620601 1573906046.80 151.4186 59.9963 32.0000 1.9497 1.9583 408.3338 410.5288 0.3367 -1.0000 -1.0000 0620663 1573906046.90 151.4186 59.9963 32.0000 1.9494 1.9580 408.3027 410.4983 0.3366 -1.0000 -1.0000 0620741 1573906047.00 151.4186 59.9963 32.0000 1.9502 1.9588 408.3127 410.5084 0.3368 -1.0000 -1.0000 0620804 1573906047.10 151.4186 59.9963 32.0000 1.9509 1.9595 408.1685 410.3639 0.3367 -1.0000 -1.0000 0621288 1573906047.20 151.4186 59.9963 32.0000 1.9511 1.9597 408.1740 410.3684 0.3367 -1.0000 -1.0000 0621351 1573906047.30 151.5500 59.9963 32.0000 1.9503 1.9589 408.1736 410.3692 0.3368 -1.0000 -1.0000 0621413 1573906047.40 151.5500 59.9963 32.0000 1.9505 1.9591 408.1726 410.3686 0.3369 -1.0000 -1.0000 0621476 1573906047.50 151.5500 59.9963 32.0000 1.9498 1.9584 408.2899 410.4870 0.3370 -1.0000 -1.0000 0621866 1573906047.60 151.5500 59.9963 32.0000 1.9490 1.9576 408.3662 410.5638 0.3369 -1.0000 -1.0000 0621929 1573906047.70 151.5500 59.9963 32.0000 1.9490 1.9576 408.3333 410.5289 0.3367 -1.0000 -1.0000 0621991 1573906047.80 151.4757 59.9963 32.0000 1.9497 1.9583 408.2472 410.4432 0.3369 -1.0000 -1.0000 0622054 1573906047.90 151.4238 59.9963 32.0000 1.9496 1.9583 408.2027 410.3993 0.3369 -1.0000 -1.0000 0622116 1573906048.00 151.4238 59.9963 32.0000 1.9494 1.9581 408.2441 410.4413 0.3370 -1.0000 -1.0000 0622195 1573906048.10 151.4238 59.9963 32.0000 1.9505 1.9591 408.2303 410.4277 0.3370 -1.0000 -1.0000 0622554 1573906048.20 151.4238 59.9963 32.0000 1.9501 1.9587 408.1510 410.3461 0.3367 -1.0000 -1.0000 0622617 1573906048.30 151.4238 59.9963 32.0000 1.9500 1.9586 408.1500 410.3440 0.3367 -1.0000 -1.0000 0622679 1573906048.40 151.5190 59.9963 32.0000 1.9499 1.9585 408.1153 410.3106 0.3367 -1.0000 -1.0000 0622741 1573906048.50 151.5190 59.9963 32.0000 1.9515 1.9601 408.1480 410.3437 0.3370 -1.0000 -1.0000 0622804 1573906048.60 151.5190 59.9963 32.0000 1.9502 1.9588 408.2496 410.4463 0.3369 -1.0000 -1.0000 0623023 1573906048.70 151.5190 59.9963 32.0000 1.9489 1.9575 408.3863 410.5825 0.3368 -1.0000 -1.0000 0623070 1573906048.80 151.5190 59.9963 32.0000 1.9497 1.9583 408.3165 410.5130 0.3368 -1.0000 -1.0000 0623148 1573906048.90 151.4636 59.9963 32.0000 1.9495 1.9581 408.3444 410.5402 0.3367 -1.0000 -1.0000 0623210 1573906049.00 151.4497 59.9963 32.0000 1.9501 1.9587 408.2083 410.4030 0.3368 -1.0000 -1.0000 0623273 1573906049.10 151.4497 59.9963 32.0000 1.9507 1.9593 408.1210 410.3168 0.3368 -1.0000 -1.0000 0623351 1573906049.20 151.4497 59.9963 32.0000 1.9502 1.9588 408.1652 410.3603 0.3368 -1.0000 -1.0000 0623413 1573906049.30 151.4497 59.9963 32.0000 1.9514 1.9600 408.2233 410.4186 0.3366 -1.0000 -1.0000 0623476 1573906049.40 151.4497 59.9963 32.0000 1.9511 1.9597 408.2339 410.4279 0.3366 -1.0000 -1.0000 0623538 1573906049.50 151.6958 59.9971 32.0000 1.9510 1.9596 408.2674 410.4625 0.3366 -1.0000 -1.0000 0623601 1573906049.60 151.6958 59.9971 32.0000 1.9506 1.9592 408.4034 410.5965 0.3363 -1.0000 -1.0000 0623663 1573906049.70 151.6958 59.9971 32.0000 1.9511 1.9597 408.3947 410.5898 0.3367 -1.0000 -1.0000 0623773 1573906049.80 151.6958 59.9971 32.0000 1.9512 1.9598 408.3920 410.5873 0.3365 -1.0000 -1.0000 0623835 1573906049.90 151.6958 59.9971 32.0000 1.9509 1.9595 408.3731 410.5696 0.3368 -1.0000 -1.0000 0623898 1573906050.00 151.6958 59.9971 32.0000 1.9505 1.9591 408.3415 410.5377 0.3368 -1.0000 -1.0000 0623976 1573906050.10 151.6958 59.9971 32.0000 1.9510 1.9597 408.1781 410.3736 0.3368 -1.0000 -1.0000 0624038 1573906050.20 151.6397 59.9971 32.0000 1.9511 1.9597 408.1705 410.3661 0.3368 -1.0000 -1.0000 0624523 1573906050.30 151.5033 59.9971 32.0000 1.9510 1.9596 408.1797 410.3747 0.3367 -1.0000 -1.0000 0624601 1573906050.40 151.5033 59.9971 32.0000 1.9506 1.9592 408.2153 410.4100 0.3366 -1.0000 -1.0000 0624867 1573906050.50 151.5033 59.9971 32.0000 1.9501 1.9587 408.3328 410.5279 0.3367 -1.0000 -1.0000 0624929 1573906050.60 151.5033 59.9971 32.0000 1.9501 1.9587 408.3503 410.5476 0.3371 -1.0000 -1.0000 0625007 1573906050.70 151.5033 59.9971 32.0000 1.9505 1.9592 408.3275 410.5254 0.3368 -1.0000 -1.0000 0625070 1573906050.80 151.5277 59.9971 32.0000 1.9506 1.9592 408.3351 410.5325 0.3371 -1.0000 -1.0000 0625132 1573906050.90 151.5277 59.9971 32.0000 1.9499 1.9585 408.1341 410.3311 0.3370 -1.0000 -1.0000 0625194 1573906051.00 151.5277 59.9971 32.0000 1.9506 1.9593 408.1373 410.3321 0.3367 -1.0000 -1.0000 0625257 1573906051.10 151.5277 59.9971 32.0000 1.9500 1.9586 408.1440 410.3371 0.3363 -1.0000 -1.0000 0625335 1573906051.20 151.5277 59.9971 32.0000 1.9500 1.9586 408.2803 410.4732 0.3364 -1.0000 -1.0000 0625523 1573906051.30 151.5277 59.9971 32.0000 1.9492 1.9578 408.3450 410.5396 0.3365 -1.0000 -1.0000 0625585 1573906051.40 151.4892 59.9971 32.0000 1.9496 1.9583 408.3630 410.5580 0.3367 -1.0000 -1.0000 0625663 1573906051.50 151.4117 59.9971 32.0000 1.9492 1.9578 408.4145 410.6104 0.3367 -1.0000 -1.0000 0625726 1573906051.60 151.4117 59.9971 32.0000 1.9504 1.9591 408.3535 410.5491 0.3367 -1.0000 -1.0000 0625788 1573906051.70 151.4117 59.9971 32.0000 1.9496 1.9582 408.2812 410.4775 0.3368 -1.0000 -1.0000 0626038 1573906051.80 151.4117 59.9971 32.0000 1.9499 1.9585 408.2986 410.4945 0.3367 -1.0000 -1.0000 0626101 1573906051.90 151.4117 59.9971 32.0000 1.9503 1.9589 408.2091 410.4028 0.3364 -1.0000 -1.0000 0626163 1573906052.00 151.5464 59.9971 32.0000 1.9508 1.9595 408.1922 410.3847 0.3363 -1.0000 -1.0000 0626226 1573906052.10 151.5464 59.9971 32.0000 1.9500 1.9586 408.2603 410.4535 0.3364 -1.0000 -1.0000 0626288 1573906052.20 151.5464 59.9971 32.0000 1.9499 1.9585 408.3610 410.5558 0.3366 -1.0000 -1.0000 0626570 1573906052.30 151.5464 59.9971 32.0000 1.9499 1.9585 408.3224 410.5159 0.3363 -1.0000 -1.0000 0626632 1573906052.40 151.5464 59.9971 32.0000 1.9502 1.9588 408.2517 410.4439 0.3363 -1.0000 -1.0000 0626694 1573906052.50 151.5279 59.9971 32.0000 1.9499 1.9585 408.1947 410.3872 0.3363 -1.0000 -1.0000 0626757 1573906052.60 151.4861 59.9971 32.0000 1.9500 1.9586 408.2065 410.3996 0.3363 -1.0000 -1.0000 0626835 1573906052.70 151.4861 59.9971 32.0000 1.9501 1.9587 408.1571 410.3494 0.3365 -1.0000 -1.0000 0626898 1573906052.80 151.4861 59.9971 32.0000 1.9497 1.9583 408.1092 410.3044 0.3369 -1.0000 -1.0000 0627023 1573906052.90 151.4861 59.9971 32.0000 1.9496 1.9583 408.1613 410.3561 0.3367 -1.0000 -1.0000 0627101 1573906053.00 151.4861 59.9971 32.0000 1.9491 1.9577 408.2134 410.4080 0.3366 -1.0000 -1.0000 0627163 1573906053.10 151.4861 59.9971 32.0000 1.9492 1.9578 408.3060 410.5011 0.3367 -1.0000 -1.0000 0627226 1573906053.20 151.4524 59.9971 32.0000 1.9496 1.9582 408.1915 410.3867 0.3367 -1.0000 -1.0000 0627304 1573906053.30 151.4146 59.9971 32.0000 1.9502 1.9588 408.2816 410.4771 0.3368 -1.0000 -1.0000 0628038 1573906053.40 151.4146 59.9971 32.0000 1.9504 1.9590 408.1232 410.3193 0.3370 -1.0000 -1.0000 0628101 1573906053.50 151.4146 59.9971 32.0000 1.9498 1.9585 408.1280 410.3250 0.3371 -1.0000 -1.0000 0628163 1573906053.60 151.4146 59.9971 32.0000 1.9500 1.9587 408.1724 410.3709 0.3373 -1.0000 -1.0000 0628241 1573906053.70 151.4146 59.9971 32.0000 1.9498 1.9584 408.3060 410.5055 0.3372 -1.0000 -1.0000 0628367 1573906053.80 151.5409 59.9971 32.0000 1.9493 1.9580 408.3242 410.5249 0.3375 -1.0000 -1.0000 0628460 1573906053.90 151.5409 59.9971 32.0000 1.9490 1.9577 408.2848 410.4834 0.3372 -1.0000 -1.0000 0628523 1573906054.00 151.5409 59.9971 32.0000 1.9498 1.9584 408.2732 410.4719 0.3372 -1.0000 -1.0000 0628585 1573906054.10 151.5409 59.9971 32.0000 1.9501 1.9587 408.2689 410.4673 0.3372 -1.0000 -1.0000 0628648 1573906054.20 151.5409 59.9971 32.0000 1.9499 1.9585 408.1412 410.3380 0.3371 -1.0000 -1.0000 0628726 1573906054.30 151.5099 59.9971 32.0000 1.9491 1.9578 408.1756 410.3733 0.3372 -1.0000 -1.0000 0628804 1573906054.40 151.4863 59.9971 32.0000 1.9501 1.9588 408.1881 410.3868 0.3374 -1.0000 -1.0000 0628867 1573906054.50 151.4863 59.9971 32.0000 1.9500 1.9586 408.2003 410.3976 0.3371 -1.0000 -1.0000 0628929 1573906054.60 151.4863 59.9971 32.0000 1.9503 1.9589 408.2474 410.4446 0.3369 -1.0000 -1.0000 0629007 1573906054.70 151.4863 59.9971 32.0000 1.9498 1.9584 408.3137 410.5113 0.3371 -1.0000 -1.0000 0629070 1573906054.80 151.4863 59.9971 32.0000 1.9495 1.9581 408.3255 410.5236 0.3370 -1.0000 -1.0000 0629132 1573906054.90 151.4623 59.9968 32.0000 1.9487 1.9573 408.2926 410.4900 0.3370 -1.0000 -1.0000 0629194 1573906055.00 151.4615 59.9968 32.0000 1.9500 1.9586 408.3358 410.5330 0.3369 -1.0000 -1.0000 0629257 1573906055.10 151.4615 59.9968 32.0000 1.9497 1.9583 408.2215 410.4204 0.3373 -1.0000 -1.0000 0629335 1573906055.20 151.4615 59.9968 32.0000 1.9505 1.9591 408.2058 410.4044 0.3373 -1.0000 -1.0000 0629398 1573906055.30 151.4615 59.9968 32.0000 1.9502 1.9588 408.1685 410.3669 0.3372 -1.0000 -1.0000 0629523 1573906055.40 151.3808 59.9968 32.0000 1.9510 1.9596 408.0753 410.2734 0.3373 -1.0000 -1.0000 0629601 1573906055.50 151.3808 59.9968 32.0000 1.9498 1.9584 408.1984 410.3982 0.3373 -1.0000 -1.0000 0629663 1573906055.60 151.3808 59.9968 32.0000 1.9491 1.9577 408.2594 410.4570 0.3370 -1.0000 -1.0000 0629726 1573906055.70 151.3808 59.9968 32.0000 1.9491 1.9577 408.2626 410.4627 0.3376 -1.0000 -1.0000 0629804 1573906055.80 151.3808 59.9968 32.0000 1.9501 1.9587 408.3169 410.5155 0.3371 -1.0000 -1.0000 0629866 1573906055.90 151.3808 59.9968 32.0000 1.9489 1.9576 408.3346 410.5331 0.3372 -1.0000 -1.0000 0630038 1573906056.00 151.5753 59.9968 32.0000 1.9504 1.9591 408.2604 410.4595 0.3373 -1.0000 -1.0000 0630116 1573906056.10 151.5753 59.9968 32.0000 1.9504 1.9590 408.2582 410.4572 0.3373 -1.0000 -1.0000 0630179 1573906056.20 151.5753 59.9968 32.0000 1.9500 1.9586 408.1740 410.3734 0.3374 -1.0000 -1.0000 0630241 1573906056.30 151.5753 59.9968 32.0000 1.9508 1.9595 408.1626 410.3616 0.3373 -1.0000 -1.0000 0630304 1573906056.40 151.5753 59.9968 32.0000 1.9505 1.9591 408.1835 410.3815 0.3372 -1.0000 -1.0000 0630554 1573906056.50 151.5753 59.9968 32.0000 1.9505 1.9591 408.3366 410.5364 0.3373 -1.0000 -1.0000 0630617 1573906056.60 151.3749 59.9968 32.0000 1.9494 1.9581 408.2931 410.4919 0.3373 -1.0000 -1.0000 0630679 1573906056.70 151.3749 59.9968 32.0000 1.9495 1.9581 408.2539 410.4528 0.3373 -1.0000 -1.0000 0630757 1573906056.80 151.3749 59.9968 32.0000 1.9501 1.9587 408.3478 410.5450 0.3370 -1.0000 -1.0000 0630820 1573906056.90 151.3749 59.9968 32.0000 1.9501 1.9587 408.1382 410.3352 0.3371 -1.0000 -1.0000 0631304 1573906057.00 151.3749 59.9968 32.0000 1.9498 1.9584 408.0648 410.2614 0.3370 -1.0000 -1.0000 0631366 1573906057.10 151.4300 59.9968 32.0000 1.9504 1.9590 408.1490 410.3466 0.3372 -1.0000 -1.0000 0631444 1573906057.20 151.5069 59.9968 32.0000 1.9502 1.9589 408.2548 410.4536 0.3373 -1.0000 -1.0000 0631601 1573906057.30 151.5069 59.9968 32.0000 1.9506 1.9592 408.2217 410.4199 0.3371 -1.0000 -1.0000 0631663 1573906057.40 151.5069 59.9968 32.0000 1.9496 1.9582 408.2646 410.4641 0.3374 -1.0000 -1.0000 0631898 1573906057.50 151.5069 59.9968 32.0000 1.9497 1.9584 408.2741 410.4747 0.3375 -1.0000 -1.0000 0631960 1573906057.60 151.5069 59.9968 32.0000 1.9488 1.9574 408.3226 410.5233 0.3375 -1.0000 -1.0000 0632023 1573906057.70 151.4702 59.9968 32.0000 1.9495 1.9581 408.3202 410.5214 0.3376 -1.0000 -1.0000 0632085 1573906057.80 151.4265 59.9968 32.0000 1.9499 1.9585 408.1402 410.3405 0.3376 -1.0000 -1.0000 0632148 1573906057.90 151.4265 59.9968 32.0000 1.9494 1.9581 408.1380 410.3375 0.3374 -1.0000 -1.0000 0632554 1573906058.00 151.4265 59.9968 32.0000 1.9501 1.9587 408.1781 410.3765 0.3373 -1.0000 -1.0000 0632632 1573906058.10 151.4265 59.9968 32.0000 1.9498 1.9585 408.1133 410.3129 0.3373 -1.0000 -1.0000 0632694 1573906058.20 151.4265 59.9968 32.0000 1.9505 1.9591 408.2075 410.4056 0.3373 -1.0000 -1.0000 0632804 1573906058.30 151.4776 59.9968 32.0000 1.9503 1.9590 408.2672 410.4672 0.3374 -1.0000 -1.0000 0632882 1573906058.40 151.4776 59.9968 32.0000 1.9504 1.9590 408.2771 410.4770 0.3373 -1.0000 -1.0000 0632944 1573906058.50 151.4776 59.9968 32.0000 1.9491 1.9577 408.3330 410.5301 0.3369 -1.0000 -1.0000 0633007 1573906058.60 151.4776 59.9968 32.0000 1.9500 1.9586 408.2886 410.4857 0.3370 -1.0000 -1.0000 0633085 1573906058.70 151.4776 59.9968 32.0000 1.9507 1.9593 408.1950 410.3898 0.3366 -1.0000 -1.0000 0633148 1573906058.80 151.5343 59.9968 32.0000 1.9507 1.9593 408.2579 410.4501 0.3361 -1.0000 -1.0000 0633210 1573906058.90 151.5408 59.9968 32.0000 1.9504 1.9590 408.2712 410.4622 0.3360 -1.0000 -1.0000 0633273 1573906059.00 151.5408 59.9968 32.0000 1.9496 1.9582 408.3374 410.5265 0.3355 -1.0000 -1.0000 0633335 1573906059.10 151.5408 59.9968 32.0000 1.9497 1.9583 408.3532 410.5446 0.3360 -1.0000 -1.0000 0633413 1573906059.20 151.5408 59.9968 32.0000 1.9500 1.9586 408.3649 410.5549 0.3358 -1.0000 -1.0000 0633476 1573906059.30 151.5408 59.9968 32.0000 1.9498 1.9583 408.2840 410.4740 0.3360 -1.0000 -1.0000 0633538 1573906059.40 151.5688 59.9966 32.0000 1.9501 1.9587 408.2214 410.4117 0.3359 -1.0000 -1.0000 0633616 1573906059.50 151.5688 59.9966 32.0000 1.9502 1.9588 408.2157 410.4049 0.3359 -1.0000 -1.0000 0633788 1573906059.60 151.5688 59.9966 32.0000 1.9506 1.9592 408.1553 410.3451 0.3359 -1.0000 -1.0000 0633851 1573906059.70 151.5688 59.9966 32.0000 1.9507 1.9593 408.2044 410.3942 0.3358 -1.0000 -1.0000 0633913 1573906059.80 151.5688 59.9966 32.0000 1.9500 1.9586 408.1459 410.3331 0.3355 -1.0000 -1.0000 0633976 1573906059.90 151.5688 59.9966 32.0000 1.9504 1.9590 408.2650 410.4540 0.3359 -1.0000 -1.0000 0634038 1573906060.00 151.5688 59.9966 32.0000 1.9498 1.9584 408.2664 410.4567 0.3360 -1.0000 -1.0000 0634288 1573906060.10 151.5688 59.9966 32.0000 1.9497 1.9583 408.2720 410.4628 0.3360 -1.0000 -1.0000 0634351 1573906060.20 151.5688 59.9966 32.0000 1.9509 1.9595 408.2853 410.4765 0.3361 -1.0000 -1.0000 0634413 1573906060.30 151.5688 59.9966 32.0000 1.9503 1.9589 408.1849 410.3763 0.3361 -1.0000 -1.0000 0634491 1573906060.40 151.5688 59.9966 32.0000 1.9502 1.9587 408.1875 410.3764 0.3358 -1.0000 -1.0000 0634554 1573906060.50 151.5688 59.9966 32.0000 1.9501 1.9587 408.0800 410.2691 0.3360 -1.0000 -1.0000 0634788 1573906060.60 151.5688 59.9966 32.0000 1.9502 1.9588 408.1535 410.3430 0.3358 -1.0000 -1.0000 0634851 1573906060.70 151.4181 59.9966 32.0000 1.9503 1.9589 408.1643 410.3541 0.3360 -1.0000 -1.0000 0634914 1573906060.80 151.4181 59.9966 32.0000 1.9500 1.9586 408.2791 410.4698 0.3360 -1.0000 -1.0000 0634976 1573906060.90 151.4181 59.9966 32.0000 1.9497 1.9582 408.3319 410.5229 0.3360 -1.0000 -1.0000 0635054 1573906061.00 151.4181 59.9966 32.0000 1.9496 1.9582 408.3199 410.5123 0.3363 -1.0000 -1.0000 0635538 1573906061.10 151.4181 59.9966 32.0000 1.9504 1.9590 408.3009 410.4939 0.3364 -1.0000 -1.0000 0635616 1573906061.20 151.4181 59.9966 32.0000 1.9503 1.9589 408.3026 410.4964 0.3365 -1.0000 -1.0000 0635679 1573906061.30 151.5738 59.9966 32.0000 1.9506 1.9592 408.1786 410.3727 0.3366 -1.0000 -1.0000 0635741 1573906061.40 151.5738 59.9966 32.0000 1.9508 1.9594 408.1433 410.3377 0.3367 -1.0000 -1.0000 0635819 1573906061.50 151.5738 59.9966 32.0000 1.9497 1.9583 408.1758 410.3707 0.3367 -1.0000 -1.0000 0636038 1573906061.60 151.5738 59.9966 32.0000 1.9498 1.9584 408.1952 410.3903 0.3367 -1.0000 -1.0000 0636101 1573906061.70 151.5738 59.9966 32.0000 1.9497 1.9583 408.2367 410.4337 0.3369 -1.0000 -1.0000 0636179 1573906061.80 151.3666 59.9966 32.0000 1.9490 1.9576 408.3881 410.5853 0.3370 -1.0000 -1.0000 0636241 1573906061.90 151.3666 59.9966 32.0000 1.9490 1.9576 408.3179 410.5148 0.3369 -1.0000 -1.0000 0636304 1573906062.00 151.3666 59.9966 32.0000 1.9490 1.9576 408.3120 410.5099 0.3371 -1.0000 -1.0000 0636382 1573906062.10 151.3666 59.9966 32.0000 1.9493 1.9579 408.2955 410.4939 0.3372 -1.0000 -1.0000 0636507 1573906062.20 151.3666 59.9966 32.0000 1.9499 1.9585 408.3370 410.5372 0.3374 -1.0000 -1.0000 0636570 1573906062.30 151.3666 59.9966 32.0000 1.9497 1.9584 408.2957 410.4958 0.3375 -1.0000 -1.0000 0636648 1573906062.40 151.3666 59.9966 32.0000 1.9499 1.9585 408.1838 410.3840 0.3374 -1.0000 -1.0000 0636710 1573906062.50 151.5309 59.9966 32.0000 1.9500 1.9587 408.1399 410.3381 0.3372 -1.0000 -1.0000 0636788 1573906062.60 151.5309 59.9966 32.0000 1.9501 1.9587 408.1435 410.3406 0.3372 -1.0000 -1.0000 0636851 1573906062.70 151.5309 59.9966 32.0000 1.9498 1.9585 408.1801 410.3800 0.3376 -1.0000 -1.0000 0636913 1573906062.80 151.5309 59.9966 32.0000 1.9495 1.9582 408.2492 410.4505 0.3376 -1.0000 -1.0000 0636976 1573906062.90 151.5309 59.9966 32.0000 1.9490 1.9576 408.2801 410.4813 0.3376 -1.0000 -1.0000 0637054 1573906063.00 151.5267 59.9966 32.0000 1.9491 1.9577 408.2892 410.4908 0.3376 -1.0000 -1.0000 0637116 1573906063.10 151.4445 59.9966 32.0000 1.9489 1.9575 408.2915 410.4923 0.3375 -1.0000 -1.0000 0637179 1573906063.20 151.4445 59.9966 32.0000 1.9493 1.9580 408.3638 410.5649 0.3375 -1.0000 -1.0000 0637241 1573906063.30 151.4445 59.9966 32.0000 1.9494 1.9580 408.2936 410.4938 0.3374 -1.0000 -1.0000 0637304 1573906063.40 151.4445 59.9966 32.0000 1.9497 1.9583 408.2824 410.4825 0.3374 -1.0000 -1.0000 0637382 1573906063.50 151.4445 59.9966 32.0000 1.9503 1.9589 408.1617 410.3625 0.3376 -1.0000 -1.0000 0637444 1573906063.60 151.5489 59.9966 32.0000 1.9502 1.9588 408.0837 410.2829 0.3376 -1.0000 -1.0000 0638054 1573906063.70 151.5489 59.9966 32.0000 1.9499 1.9586 408.1890 410.3916 0.3380 -1.0000 -1.0000 0638132 1573906063.80 151.5489 59.9966 32.0000 1.9498 1.9585 408.2964 410.5000 0.3380 -1.0000 -1.0000 0638194 1573906063.90 151.5489 59.9966 32.0000 1.9495 1.9582 408.3785 410.5841 0.3381 -1.0000 -1.0000 0638257 1573906064.00 151.5489 59.9966 32.0000 1.9487 1.9573 408.3850 410.5885 0.3378 -1.0000 -1.0000 0638335 1573906064.10 151.5254 59.9966 32.0000 1.9494 1.9581 408.3095 410.5116 0.3377 -1.0000 -1.0000 0638398 1573906064.20 151.4089 59.9966 32.0000 1.9501 1.9587 408.2396 410.4398 0.3373 -1.0000 -1.0000 0638460 1573906064.30 151.4089 59.9966 32.0000 1.9511 1.9597 408.2022 410.3993 0.3371 -1.0000 -1.0000 0638554 1573906064.40 151.4089 59.9966 32.0000 1.9503 1.9589 408.2113 410.4083 0.3370 -1.0000 -1.0000 0638632 1573906064.50 151.4089 59.9966 32.0000 1.9502 1.9588 408.0666 410.2632 0.3370 -1.0000 -1.0000 0638694 1573906064.60 151.4089 59.9966 32.0000 1.9507 1.9593 408.2243 410.4213 0.3370 -1.0000 -1.0000 0638804 1573906064.70 151.4089 59.9966 32.0000 1.9492 1.9578 408.2982 410.4960 0.3371 -1.0000 -1.0000 0638867 1573906064.80 151.4776 59.9968 32.0000 1.9495 1.9581 408.4976 410.6973 0.3371 -1.0000 -1.0000 0638929 1573906064.90 151.4696 59.9968 32.0000 1.9491 1.9578 408.2597 410.4554 0.3368 -1.0000 -1.0000 0639007 1573906065.00 151.4696 59.9968 32.0000 1.9494 1.9580 408.3375 410.5344 0.3370 -1.0000 -1.0000 0639070 1573906065.10 151.4696 59.9968 32.0000 1.9490 1.9576 408.2811 410.4768 0.3366 -1.0000 -1.0000 0640069 1573906065.20 151.4696 59.9968 32.0000 1.9495 1.9581 408.2047 410.3973 0.3363 -1.0000 -1.0000 0640132 1573906065.30 151.4696 59.9968 32.0000 1.9498 1.9584 408.1382 410.3292 0.3361 -1.0000 -1.0000 0640210 1573906065.40 151.4696 59.9968 32.0000 1.9500 1.9586 408.2063 410.3980 0.3362 -1.0000 -1.0000 0640273 1573906065.50 151.4696 59.9968 32.0000 1.9502 1.9588 408.1959 410.3849 0.3356 -1.0000 -1.0000 0640335 1573906065.60 151.4696 59.9968 32.0000 1.9498 1.9584 408.1857 410.3734 0.3357 -1.0000 -1.0000 0640398 1573906065.70 151.4696 59.9968 32.0000 1.9504 1.9590 408.3128 410.5023 0.3357 -1.0000 -1.0000 0640476 1573906065.80 151.4696 59.9968 32.0000 1.9504 1.9590 408.3692 410.5576 0.3356 -1.0000 -1.0000 0640538 1573906065.90 151.4706 59.9968 32.0000 1.9502 1.9588 408.3148 410.5029 0.3354 -1.0000 -1.0000 0640601 1573906066.00 151.6002 59.9968 32.0000 1.9497 1.9582 408.3049 410.4937 0.3357 -1.0000 -1.0000 0640679 1573906066.10 151.6002 59.9968 32.0000 1.9503 1.9589 408.2600 410.4471 0.3355 -1.0000 -1.0000 0640741 1573906066.20 151.6002 59.9968 32.0000 1.9507 1.9593 408.2023 410.3906 0.3357 -1.0000 -1.0000 0640804 1573906066.30 151.6002 59.9968 32.0000 1.9513 1.9599 408.1723 410.3629 0.3361 -1.0000 -1.0000 0640867 1573906066.40 151.6002 59.9968 32.0000 1.9513 1.9599 408.2066 410.3959 0.3359 -1.0000 -1.0000 0640929 1573906066.50 151.5580 59.9968 32.0000 1.9513 1.9599 408.1347 410.3245 0.3360 -1.0000 -1.0000 0640991 1573906066.60 151.5346 59.9968 32.0000 1.9504 1.9590 408.1580 410.3472 0.3358 -1.0000 -1.0000 0641070 1573906066.70 151.5346 59.9968 32.0000 1.9506 1.9592 408.1777 410.3706 0.3363 -1.0000 -1.0000 0641132 1573906066.80 151.5346 59.9968 32.0000 1.9499 1.9585 408.2127 410.4027 0.3359 -1.0000 -1.0000 0641194 1573906066.90 151.5346 59.9968 32.0000 1.9502 1.9588 408.2669 410.4583 0.3363 -1.0000 -1.0000 0641273 1573906067.00 151.5346 59.9968 32.0000 1.9496 1.9582 408.3470 410.5401 0.3363 -1.0000 -1.0000 0641335 1573906067.10 151.5346 59.9968 32.0000 1.9502 1.9588 408.1724 410.3643 0.3364 -1.0000 -1.0000 0641398 1573906067.20 151.5346 59.9968 32.0000 1.9512 1.9598 408.2304 410.4240 0.3369 -1.0000 -1.0000 0641835 1573906067.30 151.5346 59.9968 32.0000 1.9508 1.9594 408.1263 410.3191 0.3365 -1.0000 -1.0000 0641898 1573906067.40 151.5346 59.9968 32.0000 1.9502 1.9588 408.1359 410.3304 0.3367 -1.0000 -1.0000 0641960 1573906067.50 151.5346 59.9968 32.0000 1.9501 1.9588 408.0953 410.2901 0.3368 -1.0000 -1.0000 0642069 1573906067.60 151.5346 59.9968 32.0000 1.9499 1.9585 408.1387 410.3340 0.3368 -1.0000 -1.0000 0642335 1573906067.70 151.4404 59.9968 32.0000 1.9496 1.9583 408.3268 410.5252 0.3372 -1.0000 -1.0000 0642413 1573906067.80 151.4404 59.9968 32.0000 1.9487 1.9573 408.2970 410.4964 0.3373 -1.0000 -1.0000 0642476 1573906067.90 151.4404 59.9968 32.0000 1.9491 1.9578 408.2859 410.4850 0.3372 -1.0000 -1.0000 0642538 1573906068.00 151.4404 59.9968 32.0000 1.9493 1.9579 408.2894 410.4869 0.3371 -1.0000 -1.0000 0642617 1573906068.10 151.4404 59.9968 32.0000 1.9503 1.9590 408.1272 410.3258 0.3375 -1.0000 -1.0000 0642679 1573906068.20 151.4404 59.9968 32.0000 1.9510 1.9596 408.1250 410.3240 0.3372 -1.0000 -1.0000 0642741 1573906068.30 151.4749 59.9968 32.0000 1.9505 1.9591 408.1248 410.3227 0.3372 -1.0000 -1.0000 0642804 1573906068.40 151.4749 59.9968 32.0000 1.9498 1.9584 408.1768 410.3738 0.3371 -1.0000 -1.0000 0642867 1573906068.50 151.4749 59.9968 32.0000 1.9502 1.9589 408.1244 410.3205 0.3368 -1.0000 -1.0000 0642929 1573906068.60 151.4749 59.9968 32.0000 1.9504 1.9590 408.1958 410.3908 0.3367 -1.0000 -1.0000 0643007 1573906068.70 151.4749 59.9968 32.0000 1.9503 1.9589 408.2507 410.4457 0.3366 -1.0000 -1.0000 0643070 1573906068.80 151.4705 59.9968 32.0000 1.9498 1.9584 408.2642 410.4601 0.3370 -1.0000 -1.0000 0643538 1573906068.90 151.4541 59.9968 32.0000 1.9495 1.9581 408.2710 410.4670 0.3368 -1.0000 -1.0000 0643601 1573906069.00 151.4541 59.9968 32.0000 1.9499 1.9585 408.2809 410.4800 0.3374 -1.0000 -1.0000 0643663 1573906069.10 151.4541 59.9968 32.0000 1.9499 1.9585 408.1838 410.3824 0.3371 -1.0000 -1.0000 0643741 1573906069.20 151.4541 59.9968 32.0000 1.9504 1.9590 408.1745 410.3716 0.3370 -1.0000 -1.0000 0643804 1573906069.30 151.4541 59.9968 32.0000 1.9502 1.9588 408.1737 410.3690 0.3368 -1.0000 -1.0000 0643866 1573906069.40 151.4746 59.9968 32.0000 1.9507 1.9593 408.1600 410.3552 0.3368 -1.0000 -1.0000 0643944 1573906069.50 151.4746 59.9968 32.0000 1.9496 1.9582 408.2504 410.4441 0.3363 -1.0000 -1.0000 0644007 1573906069.60 151.4746 59.9968 32.0000 1.9489 1.9575 408.2533 410.4480 0.3367 -1.0000 -1.0000 0644069 1573906069.70 151.4746 59.9968 32.0000 1.9496 1.9582 408.2801 410.4743 0.3364 -1.0000 -1.0000 0644148 1573906069.80 151.4746 59.9968 32.0000 1.9493 1.9579 408.2656 410.4578 0.3362 -1.0000 -1.0000 0644210 1573906069.90 151.4963 59.9975 32.0000 1.9504 1.9590 408.1623 410.3517 0.3358 -1.0000 -1.0000 0644273 1573906070.00 151.5010 59.9976 32.0000 1.9501 1.9587 408.1473 410.3347 0.3356 -1.0000 -1.0000 0644335 1573906070.10 151.5010 59.9976 32.0000 1.9507 1.9593 408.1065 410.2935 0.3356 -1.0000 -1.0000 0644398 1573906070.20 151.5010 59.9976 32.0000 1.9498 1.9584 408.0996 410.2882 0.3358 -1.0000 -1.0000 0644460 1573906070.30 151.5010 59.9976 32.0000 1.9496 1.9582 408.0842 410.2724 0.3359 -1.0000 -1.0000 0644570 1573906070.40 151.5010 59.9976 32.0000 1.9490 1.9576 408.3139 410.5055 0.3360 -1.0000 -1.0000 0644632 1573906070.50 151.5010 59.9976 32.0000 1.9489 1.9575 408.2577 410.4482 0.3360 -1.0000 -1.0000 0644695 1573906070.60 151.5010 59.9976 32.0000 1.9498 1.9583 408.2390 410.4290 0.3358 -1.0000 -1.0000 0644757 1573906070.70 151.5010 59.9976 32.0000 1.9500 1.9586 408.1820 410.3713 0.3360 -1.0000 -1.0000 0644835 1573906070.80 151.5010 59.9976 32.0000 1.9507 1.9593 408.1438 410.3348 0.3361 -1.0000 -1.0000 0645007 1573906070.90 151.5010 59.9976 32.0000 1.9506 1.9592 408.0543 410.2435 0.3359 -1.0000 -1.0000 0645085 1573906071.00 151.5010 59.9976 32.0000 1.9506 1.9592 408.0752 410.2651 0.3360 -1.0000 -1.0000 0645148 1573906071.10 151.5010 59.9976 32.0000 1.9501 1.9587 408.1982 410.3891 0.3362 -1.0000 -1.0000 0645226 1573906071.20 151.4341 59.9976 32.0000 1.9496 1.9582 408.2424 410.4343 0.3362 -1.0000 -1.0000 0645288 1573906071.30 151.4341 59.9976 32.0000 1.9494 1.9580 408.2314 410.4225 0.3361 -1.0000 -1.0000 0645351 1573906071.40 151.4341 59.9976 32.0000 1.9493 1.9579 408.2574 410.4488 0.3362 -1.0000 -1.0000 0645632 1573906071.50 151.4341 59.9976 32.0000 1.9495 1.9581 408.2411 410.4334 0.3363 -1.0000 -1.0000 0645694 1573906071.60 151.4341 59.9976 32.0000 1.9497 1.9583 408.1251 410.3168 0.3363 -1.0000 -1.0000 0645757 1573906071.70 151.4592 59.9976 32.0000 1.9500 1.9586 408.1625 410.3550 0.3365 -1.0000 -1.0000 0645835 1573906071.80 151.4649 59.9976 32.0000 1.9506 1.9592 408.0717 410.2644 0.3364 -1.0000 -1.0000 0645898 1573906071.90 151.4649 59.9976 32.0000 1.9507 1.9593 408.1655 410.3614 0.3369 -1.0000 -1.0000 0646038 1573906072.00 151.4649 59.9976 32.0000 1.9506 1.9592 408.1285 410.3232 0.3367 -1.0000 -1.0000 0646116 1573906072.10 151.4649 59.9976 32.0000 1.9501 1.9587 408.1588 410.3527 0.3365 -1.0000 -1.0000 0646179 1573906072.20 151.4985 59.9976 32.0000 1.9503 1.9590 408.2484 410.4444 0.3368 -1.0000 -1.0000 0646241 1573906072.30 151.5110 59.9976 32.0000 1.9500 1.9586 408.2655 410.4593 0.3364 -1.0000 -1.0000 0646319 1573906072.40 151.5110 59.9976 32.0000 1.9496 1.9582 408.3183 410.5126 0.3366 -1.0000 -1.0000 0647038 1573906072.50 151.5110 59.9976 32.0000 1.9494 1.9580 408.3292 410.5244 0.3366 -1.0000 -1.0000 0647101 1573906072.60 151.5110 59.9976 32.0000 1.9495 1.9581 408.1703 410.3640 0.3365 -1.0000 -1.0000 0647179 1573906072.70 151.5051 59.9976 32.0000 1.9508 1.9595 408.1729 410.3661 0.3364 -1.0000 -1.0000 0647241 1573906072.80 151.4484 59.9976 32.0000 1.9506 1.9592 408.1228 410.3154 0.3364 -1.0000 -1.0000 0647304 1573906072.90 151.4484 59.9976 32.0000 1.9503 1.9589 408.1277 410.3220 0.3366 -1.0000 -1.0000 0647382 1573906073.00 151.4484 59.9976 32.0000 1.9501 1.9588 408.2232 410.4168 0.3364 -1.0000 -1.0000 0647444 1573906073.10 151.4484 59.9976 32.0000 1.9498 1.9584 408.2270 410.4206 0.3365 -1.0000 -1.0000 0647523 1573906073.20 151.4484 59.9976 32.0000 1.9498 1.9585 408.2499 410.4447 0.3367 -1.0000 -1.0000 0647585 1573906073.30 151.5159 59.9976 32.0000 1.9500 1.9586 408.2686 410.4639 0.3367 -1.0000 -1.0000 0647648 1573906073.40 151.5159 59.9976 32.0000 1.9497 1.9583 408.3407 410.5372 0.3369 -1.0000 -1.0000 0647788 1573906073.50 151.5159 59.9976 32.0000 1.9499 1.9585 408.2619 410.4586 0.3369 -1.0000 -1.0000 0647851 1573906073.60 151.5159 59.9976 32.0000 1.9499 1.9585 408.2154 410.4098 0.3365 -1.0000 -1.0000 0647913 1573906073.70 151.5159 59.9976 32.0000 1.9503 1.9589 408.1650 410.3587 0.3366 -1.0000 -1.0000 0647976 1573906073.80 151.5474 59.9976 32.0000 1.9506 1.9593 408.1409 410.3351 0.3365 -1.0000 -1.0000 0648038 1573906073.90 151.5592 59.9976 32.0000 1.9496 1.9582 408.2414 410.4337 0.3364 -1.0000 -1.0000 0648288 1573906074.00 151.5592 59.9976 32.0000 1.9499 1.9585 408.2485 410.4423 0.3365 -1.0000 -1.0000 0648366 1573906074.10 151.5592 59.9976 32.0000 1.9500 1.9586 408.2822 410.4743 0.3362 -1.0000 -1.0000 0648429 1573906074.20 151.5592 59.9976 32.0000 1.9498 1.9584 408.2859 410.4790 0.3365 -1.0000 -1.0000 0648491 1573906074.30 151.5592 59.9976 32.0000 1.9491 1.9577 408.3232 410.5176 0.3364 -1.0000 -1.0000 0648570 1573906074.40 151.5592 59.9976 32.0000 1.9496 1.9582 408.3509 410.5427 0.3361 -1.0000 -1.0000 0648632 1573906074.50 151.5592 59.9976 32.0000 1.9506 1.9593 408.2140 410.4067 0.3363 -1.0000 -1.0000 0648695 1573906074.60 151.5592 59.9976 32.0000 1.9506 1.9592 408.1474 410.3400 0.3364 -1.0000 -1.0000 0648757 1573906074.70 151.5592 59.9976 32.0000 1.9509 1.9595 408.1460 410.3376 0.3361 -1.0000 -1.0000 0648835 1573906074.80 151.5592 59.9976 32.0000 1.9507 1.9593 408.2144 410.4063 0.3363 -1.0000 -1.0000 0648898 1573906074.90 151.5592 59.9976 32.0000 1.9505 1.9591 408.1450 410.3381 0.3366 -1.0000 -1.0000 0649101 1573906075.00 151.5341 59.9977 32.0000 1.9501 1.9587 408.2707 410.4656 0.3365 -1.0000 -1.0000 0649148 1573906075.10 151.5341 59.9977 32.0000 1.9498 1.9584 408.2196 410.4144 0.3367 -1.0000 -1.0000 0649257 1573906075.20 151.5341 59.9977 32.0000 1.9505 1.9591 408.2386 410.4331 0.3367 -1.0000 -1.0000 0649319 1573906075.30 151.5341 59.9977 32.0000 1.9511 1.9597 408.1691 410.3645 0.3367 -1.0000 -1.0000 0649382 1573906075.40 151.5341 59.9977 32.0000 1.9514 1.9600 408.1468 410.3425 0.3370 -1.0000 -1.0000 0649569 1573906075.50 151.4904 59.9977 32.0000 1.9512 1.9599 408.1060 410.3031 0.3371 -1.0000 -1.0000 0649632 1573906075.60 151.4904 59.9977 32.0000 1.9510 1.9596 408.1218 410.3184 0.3370 -1.0000 -1.0000 0649694 1573906075.70 151.4904 59.9977 32.0000 1.9503 1.9589 408.1839 410.3801 0.3368 -1.0000 -1.0000 0649773 1573906075.80 151.4904 59.9977 32.0000 1.9506 1.9593 408.2429 410.4386 0.3368 -1.0000 -1.0000 0649835 1573906075.90 151.4904 59.9977 32.0000 1.9507 1.9593 408.2013 410.3974 0.3370 -1.0000 -1.0000 0649898 1573906076.00 151.4904 59.9977 32.0000 1.9501 1.9588 408.2981 410.4966 0.3372 -1.0000 -1.0000 0650085 1573906076.10 151.5470 59.9977 32.0000 1.9499 1.9585 408.3248 410.5235 0.3372 -1.0000 -1.0000 0650148 1573906076.20 151.5470 59.9977 32.0000 1.9503 1.9589 408.2954 410.4941 0.3373 -1.0000 -1.0000 0650210 1573906076.30 151.5470 59.9977 32.0000 1.9505 1.9592 408.1650 410.3646 0.3375 -1.0000 -1.0000 0650288 1573906076.40 151.5470 59.9977 32.0000 1.9503 1.9589 408.0647 410.2634 0.3374 -1.0000 -1.0000 0650351 1573906076.50 151.5470 59.9977 32.0000 1.9507 1.9594 408.0899 410.2892 0.3375 -1.0000 -1.0000 0650414 1573906076.60 151.5470 59.9977 32.0000 1.9504 1.9590 408.0898 410.2889 0.3373 -1.0000 -1.0000 0650476 1573906076.70 151.6027 59.9977 32.0000 1.9503 1.9590 408.1531 410.3514 0.3373 -1.0000 -1.0000 0650538 1573906076.80 151.6027 59.9977 32.0000 1.9504 1.9590 408.2493 410.4492 0.3373 -1.0000 -1.0000 0650601 1573906076.90 151.6027 59.9977 32.0000 1.9505 1.9591 408.3543 410.5528 0.3371 -1.0000 -1.0000 0650679 1573906077.00 151.6027 59.9977 32.0000 1.9500 1.9586 408.2835 410.4822 0.3373 -1.0000 -1.0000 0650820 1573906077.10 151.6027 59.9977 32.0000 1.9512 1.9598 408.1729 410.3686 0.3369 -1.0000 -1.0000 0650898 1573906077.20 151.5949 59.9977 32.0000 1.9506 1.9592 408.1227 410.3196 0.3370 -1.0000 -1.0000 0650960 1573906077.30 151.5787 59.9977 32.0000 1.9495 1.9581 408.2297 410.4267 0.3370 -1.0000 -1.0000 0651023 1573906077.40 151.5787 59.9977 32.0000 1.9499 1.9585 408.3274 410.5262 0.3373 -1.0000 -1.0000 0651101 1573906077.50 151.5787 59.9977 32.0000 1.9492 1.9578 408.2968 410.4942 0.3370 -1.0000 -1.0000 0651319 1573906077.60 151.5787 59.9977 32.0000 1.9495 1.9582 408.3439 410.5417 0.3370 -1.0000 -1.0000 0651382 1573906077.70 151.5787 59.9977 32.0000 1.9499 1.9585 408.2439 410.4408 0.3370 -1.0000 -1.0000 0651460 1573906077.80 151.4781 59.9977 32.0000 1.9504 1.9590 408.1958 410.3929 0.3371 -1.0000 -1.0000 0651523 1573906077.90 151.4781 59.9977 32.0000 1.9498 1.9584 408.2174 410.4155 0.3371 -1.0000 -1.0000 0651585 1573906078.00 151.4781 59.9977 32.0000 1.9507 1.9593 408.0912 410.2880 0.3371 -1.0000 -1.0000 0652054 1573906078.10 151.4781 59.9977 32.0000 1.9503 1.9589 408.0757 410.2722 0.3371 -1.0000 -1.0000 0652163 1573906078.20 151.4781 59.9977 32.0000 1.9502 1.9588 408.0828 410.2797 0.3371 -1.0000 -1.0000 0652226 1573906078.30 151.5626 59.9977 32.0000 1.9508 1.9594 408.1147 410.3127 0.3372 -1.0000 -1.0000 0652304 1573906078.40 151.5626 59.9977 32.0000 1.9505 1.9592 408.2345 410.4313 0.3370 -1.0000 -1.0000 0652367 1573906078.50 151.5626 59.9977 32.0000 1.9498 1.9584 408.3241 410.5228 0.3371 -1.0000 -1.0000 0652804 1573906078.60 151.5626 59.9977 32.0000 1.9499 1.9585 408.1987 410.3958 0.3371 -1.0000 -1.0000 0652882 1573906078.70 151.5626 59.9977 32.0000 1.9496 1.9583 408.1461 410.3435 0.3371 -1.0000 -1.0000 0652944 1573906078.80 151.5626 59.9977 32.0000 1.9499 1.9585 408.0726 410.2692 0.3371 -1.0000 -1.0000 0653023 1573906078.90 151.4638 59.9977 32.0000 1.9501 1.9588 408.0763 410.2730 0.3371 -1.0000 -1.0000 0653101 1573906079.00 151.4638 59.9977 32.0000 1.9496 1.9582 408.1294 410.3262 0.3370 -1.0000 -1.0000 0653163 1573906079.10 151.4638 59.9977 32.0000 1.9504 1.9591 408.0944 410.2910 0.3371 -1.0000 -1.0000 0653226 1573906079.20 151.4638 59.9977 32.0000 1.9498 1.9584 408.2121 410.4105 0.3372 -1.0000 -1.0000 0653288 1573906079.30 151.4638 59.9977 32.0000 1.9501 1.9588 408.2567 410.4546 0.3370 -1.0000 -1.0000 0653351 1573906079.40 151.6382 59.9977 32.0000 1.9496 1.9582 408.2793 410.4772 0.3371 -1.0000 -1.0000 0653444 1573906079.50 151.6382 59.9977 32.0000 1.9498 1.9585 408.2119 410.4101 0.3372 -1.0000 -1.0000 0653507 1573906079.60 151.6382 59.9977 32.0000 1.9499 1.9585 408.1324 410.3297 0.3370 -1.0000 -1.0000 0653569 1573906079.70 151.6382 59.9977 32.0000 1.9507 1.9593 408.1692 410.3668 0.3372 -1.0000 -1.0000 0653632 1573906079.80 151.6382 59.9977 32.0000 1.9506 1.9592 408.1833 410.3822 0.3372 -1.0000 -1.0000 0653694 1573906079.90 151.6382 59.9977 32.0000 1.9512 1.9598 408.0765 410.2726 0.3370 -1.0000 -1.0000 0653757 1573906080.00 151.4771 59.9973 32.0000 1.9504 1.9591 408.0777 410.2746 0.3371 -1.0000 -1.0000 0653835 1573906080.10 151.4771 59.9973 32.0000 1.9501 1.9587 408.0565 410.2521 0.3369 -1.0000 -1.0000 0654069 1573906080.20 151.4771 59.9973 32.0000 1.9505 1.9592 408.1434 410.3400 0.3371 -1.0000 -1.0000 0654116 1573906080.30 151.4771 59.9973 32.0000 1.9505 1.9591 408.2292 410.4263 0.3370 -1.0000 -1.0000 0654195 1573906080.40 151.4771 59.9973 32.0000 1.9500 1.9586 408.2058 410.4017 0.3370 -1.0000 -1.0000 0654257 1573906080.50 151.4771 59.9973 32.0000 1.9492 1.9579 408.2514 410.4492 0.3370 -1.0000 -1.0000 0654320 1573906080.60 151.5540 59.9973 32.0000 1.9502 1.9588 408.3144 410.5109 0.3369 -1.0000 -1.0000 0655070 1573906080.70 151.5540 59.9973 32.0000 1.9508 1.9594 408.1334 410.3301 0.3370 -1.0000 -1.0000 0655132 1573906080.80 151.5540 59.9973 32.0000 1.9509 1.9596 408.1242 410.3205 0.3370 -1.0000 -1.0000 0655194 1573906080.90 151.5540 59.9973 32.0000 1.9507 1.9593 408.0398 410.2349 0.3368 -1.0000 -1.0000 0655273 1573906081.00 151.5540 59.9973 32.0000 1.9504 1.9591 408.1159 410.3112 0.3368 -1.0000 -1.0000 0655335 1573906081.10 151.5618 59.9973 32.0000 1.9501 1.9587 408.1563 410.3502 0.3366 -1.0000 -1.0000 0655413 1573906081.20 151.5665 59.9973 32.0000 1.9503 1.9589 408.2726 410.4678 0.3368 -1.0000 -1.0000 0655476 1573906081.30 151.5665 59.9973 32.0000 1.9502 1.9588 408.2930 410.4904 0.3370 -1.0000 -1.0000 0655538 1573906081.40 151.5665 59.9973 32.0000 1.9491 1.9577 408.2421 410.4380 0.3368 -1.0000 -1.0000 0655601 1573906081.50 151.5665 59.9973 32.0000 1.9502 1.9588 408.2543 410.4499 0.3368 -1.0000 -1.0000 0655663 1573906081.60 151.5665 59.9973 32.0000 1.9502 1.9588 408.2333 410.4298 0.3370 -1.0000 -1.0000 0655851 1573906081.70 151.5211 59.9973 32.0000 1.9505 1.9592 408.2239 410.4221 0.3371 -1.0000 -1.0000 0655913 1573906081.80 151.5211 59.9973 32.0000 1.9511 1.9597 408.2086 410.4055 0.3370 -1.0000 -1.0000 0655976 1573906081.90 151.5211 59.9973 32.0000 1.9512 1.9598 408.1170 410.3141 0.3371 -1.0000 -1.0000 0656148 1573906082.00 151.5211 59.9973 32.0000 1.9507 1.9593 408.1891 410.3872 0.3372 -1.0000 -1.0000 0656226 1573906082.10 151.5211 59.9973 32.0000 1.9510 1.9596 408.1958 410.3944 0.3373 -1.0000 -1.0000 0656288 1573906082.20 151.5753 59.9973 32.0000 1.9500 1.9586 408.3022 410.5006 0.3371 -1.0000 -1.0000 0656351 1573906082.30 151.5753 59.9973 32.0000 1.9503 1.9589 408.2384 410.4387 0.3375 -1.0000 -1.0000 0656429 1573906082.40 151.5753 59.9973 32.0000 1.9512 1.9598 408.2749 410.4748 0.3374 -1.0000 -1.0000 0656491 1573906082.50 151.5753 59.9973 32.0000 1.9508 1.9594 408.1656 410.3663 0.3377 -1.0000 -1.0000 0656554 1573906082.60 151.5753 59.9973 32.0000 1.9508 1.9594 408.1659 410.3654 0.3374 -1.0000 -1.0000 0656617 1573906082.70 151.5440 59.9973 32.0000 1.9509 1.9596 408.0561 410.2543 0.3373 -1.0000 -1.0000 0656804 1573906082.80 151.4641 59.9973 32.0000 1.9509 1.9595 408.0998 410.2991 0.3376 -1.0000 -1.0000 0656867 1573906082.90 151.4641 59.9973 32.0000 1.9507 1.9594 408.1087 410.3084 0.3375 -1.0000 -1.0000 0656929 1573906083.00 151.4641 59.9973 32.0000 1.9501 1.9587 408.2822 410.4835 0.3375 -1.0000 -1.0000 0657007 1573906083.10 151.4641 59.9973 32.0000 1.9493 1.9579 408.2540 410.4546 0.3376 -1.0000 -1.0000 0657070 1573906083.20 151.4641 59.9973 32.0000 1.9503 1.9589 408.3230 410.5235 0.3374 -1.0000 -1.0000 0657304 1573906083.30 151.5443 59.9973 32.0000 1.9505 1.9592 408.2230 410.4225 0.3375 -1.0000 -1.0000 0657366 1573906083.40 151.5443 59.9973 32.0000 1.9508 1.9594 408.0787 410.2792 0.3377 -1.0000 -1.0000 0657429 1573906083.50 151.5443 59.9973 32.0000 1.9501 1.9587 408.1001 410.3012 0.3377 -1.0000 -1.0000 0657491 1573906083.60 151.5443 59.9973 32.0000 1.9504 1.9590 408.0448 410.2456 0.3377 -1.0000 -1.0000 0657569 1573906083.70 151.5443 59.9973 32.0000 1.9505 1.9591 408.0825 410.2831 0.3377 -1.0000 -1.0000 0657804 1573906083.80 151.4643 59.9973 32.0000 1.9501 1.9588 408.1088 410.3089 0.3375 -1.0000 -1.0000 0657866 1573906083.90 151.4483 59.9973 32.0000 1.9500 1.9587 408.1895 410.3908 0.3377 -1.0000 -1.0000 0657929 1573906084.00 151.4483 59.9973 32.0000 1.9493 1.9579 408.1862 410.3881 0.3377 -1.0000 -1.0000 0657991 1573906084.10 151.4483 59.9973 32.0000 1.9496 1.9582 408.1736 410.3760 0.3380 -1.0000 -1.0000 0658069 1573906084.20 151.4483 59.9973 32.0000 1.9504 1.9590 408.1870 410.3896 0.3379 -1.0000 -1.0000 0658288 1573906084.30 151.4483 59.9973 32.0000 1.9503 1.9590 408.1578 410.3608 0.3380 -1.0000 -1.0000 0658367 1573906084.40 151.4483 59.9973 32.0000 1.9509 1.9595 408.0144 410.2165 0.3380 -1.0000 -1.0000 0658429 1573906084.50 151.4864 59.9973 32.0000 1.9500 1.9587 408.0696 410.2715 0.3378 -1.0000 -1.0000 0658492 1573906084.60 151.5326 59.9973 32.0000 1.9501 1.9587 408.0701 410.2720 0.3380 -1.0000 -1.0000 0658570 1573906084.70 151.5326 59.9973 32.0000 1.9494 1.9581 408.0969 410.3005 0.3381 -1.0000 -1.0000 0659335 1573906084.80 151.5326 59.9973 32.0000 1.9495 1.9581 408.1957 410.3999 0.3381 -1.0000 -1.0000 0659398 1573906084.90 151.5326 59.9973 32.0000 1.9494 1.9581 408.3126 410.5163 0.3379 -1.0000 -1.0000 0659460 1573906085.00 151.5326 59.9973 32.0000 1.9497 1.9583 408.3144 410.5189 0.3382 -1.0000 -1.0000 0659523 1573906085.10 151.4696 59.9978 32.0000 1.9498 1.9584 408.2958 410.5022 0.3384 -1.0000 -1.0000 0659601 1573906085.20 151.4696 59.9978 32.0000 1.9496 1.9582 408.2761 410.4817 0.3383 -1.0000 -1.0000 0659851 1573906085.30 151.4696 59.9978 32.0000 1.9505 1.9591 408.1741 410.3797 0.3384 -1.0000 -1.0000 0659913 1573906085.40 151.4696 59.9978 32.0000 1.9504 1.9591 408.1569 410.3634 0.3385 -1.0000 -1.0000 0659991 1573906085.50 151.4696 59.9978 32.0000 1.9503 1.9590 408.1928 410.3994 0.3385 -1.0000 -1.0000 0700054 1573906085.60 151.5281 59.9978 32.0000 1.9500 1.9587 408.0828 410.2886 0.3383 -1.0000 -1.0000 0700116 1573906085.70 151.5318 59.9978 32.0000 1.9502 1.9588 408.0469 410.2517 0.3384 -1.0000 -1.0000 0700195 1573906085.80 151.5318 59.9978 32.0000 1.9503 1.9589 408.1200 410.3254 0.3384 -1.0000 -1.0000 0700257 1573906085.90 151.5318 59.9978 32.0000 1.9491 1.9578 408.1552 410.3615 0.3385 -1.0000 -1.0000 0700320 1573906086.00 151.5318 59.9978 32.0000 1.9493 1.9579 408.2125 410.4187 0.3384 -1.0000 -1.0000 0700398 1573906086.10 151.5318 59.9978 32.0000 1.9491 1.9578 408.3041 410.5094 0.3383 -1.0000 -1.0000 0700460 1573906086.20 151.4462 59.9978 32.0000 1.9491 1.9578 408.3567 410.5647 0.3385 -1.0000 -1.0000 0700523 1573906086.30 151.4462 59.9978 32.0000 1.9496 1.9583 408.3041 410.5093 0.3381 -1.0000 -1.0000 0700601 1573906086.40 151.4462 59.9978 32.0000 1.9497 1.9584 408.1729 410.3785 0.3385 -1.0000 -1.0000 0700648 1573906086.50 151.4462 59.9978 32.0000 1.9498 1.9584 408.0692 410.2756 0.3384 -1.0000 -1.0000 0700710 1573906086.60 151.4462 59.9978 32.0000 1.9504 1.9590 408.1183 410.3229 0.3383 -1.0000 -1.0000 0700788 1573906086.70 151.4462 59.9978 32.0000 1.9503 1.9589 408.2001 410.4055 0.3380 -1.0000 -1.0000 0700851 1573906086.80 151.5551 59.9978 32.0000 1.9501 1.9588 408.2660 410.4712 0.3381 -1.0000 -1.0000 0700914 1573906086.90 151.5551 59.9978 32.0000 1.9499 1.9586 408.3178 410.5217 0.3379 -1.0000 -1.0000 0700991 1573906087.00 151.5551 59.9978 32.0000 1.9496 1.9582 408.3330 410.5374 0.3381 -1.0000 -1.0000 0701054 1573906087.10 151.5551 59.9978 32.0000 1.9491 1.9577 408.2584 410.4626 0.3380 -1.0000 -1.0000 0701132 1573906087.20 151.5551 59.9978 32.0000 1.9495 1.9581 408.2432 410.4464 0.3381 -1.0000 -1.0000 0701194 1573906087.30 151.5732 59.9978 32.0000 1.9509 1.9596 408.3213 410.5252 0.3380 -1.0000 -1.0000 0701319 1573906087.40 151.6013 59.9978 32.0000 1.9503 1.9590 408.2484 410.4534 0.3383 -1.0000 -1.0000 0701382 1573906087.50 151.6013 59.9978 32.0000 1.9506 1.9593 408.2315 410.4374 0.3383 -1.0000 -1.0000 0701444 1573906087.60 151.6013 59.9978 32.0000 1.9496 1.9583 408.2505 410.4556 0.3381 -1.0000 -1.0000 0701507 1573906087.70 151.6013 59.9978 32.0000 1.9493 1.9579 408.3614 410.5684 0.3384 -1.0000 -1.0000 0701585 1573906087.80 151.6013 59.9978 32.0000 1.9500 1.9587 408.3319 410.5378 0.3383 -1.0000 -1.0000 0701648 1573906087.90 151.4439 59.9978 32.0000 1.9496 1.9582 408.3385 410.5459 0.3386 -1.0000 -1.0000 0701710 1573906088.00 151.4439 59.9978 32.0000 1.9503 1.9590 408.2992 410.5080 0.3386 -1.0000 -1.0000 0701788 1573906088.10 151.4439 59.9978 32.0000 1.9503 1.9590 408.1764 410.3826 0.3385 -1.0000 -1.0000 0701851 1573906088.20 151.4439 59.9978 32.0000 1.9501 1.9587 408.1672 410.3742 0.3386 -1.0000 -1.0000 0701913 1573906088.30 151.4439 59.9978 32.0000 1.9502 1.9589 408.1180 410.3245 0.3387 -1.0000 -1.0000 0702101 1573906088.40 151.5332 59.9978 32.0000 1.9507 1.9594 408.1641 410.3732 0.3389 -1.0000 -1.0000 0702163 1573906088.50 151.5332 59.9978 32.0000 1.9499 1.9586 408.1104 410.3188 0.3388 -1.0000 -1.0000 0702226 1573906088.60 151.5332 59.9978 32.0000 1.9504 1.9591 408.1913 410.3993 0.3387 -1.0000 -1.0000 0702288 1573906088.70 151.5332 59.9978 32.0000 1.9497 1.9583 408.3106 410.5195 0.3388 -1.0000 -1.0000 0702351 1573906088.80 151.5332 59.9978 32.0000 1.9491 1.9577 408.3408 410.5504 0.3388 -1.0000 -1.0000 0703304 1573906088.90 151.5332 59.9978 32.0000 1.9492 1.9579 408.3549 410.5655 0.3389 -1.0000 -1.0000 0703366 1573906089.00 151.4447 59.9978 32.0000 1.9492 1.9579 408.2363 410.4442 0.3386 -1.0000 -1.0000 0703429 1573906089.10 151.4447 59.9978 32.0000 1.9498 1.9585 408.1501 410.3573 0.3387 -1.0000 -1.0000 0703507 1573906089.20 151.4447 59.9978 32.0000 1.9492 1.9579 408.1167 410.3240 0.3387 -1.0000 -1.0000 0703569 1573906089.30 151.4447 59.9978 32.0000 1.9499 1.9586 408.1048 410.3122 0.3387 -1.0000 -1.0000 0703632 1573906089.40 151.4447 59.9978 32.0000 1.9506 1.9592 408.0953 410.3040 0.3390 -1.0000 -1.0000 0703710 1573906089.50 151.5014 59.9978 32.0000 1.9507 1.9594 408.1232 410.3322 0.3390 -1.0000 -1.0000 0703773 1573906089.60 151.5014 59.9978 32.0000 1.9500 1.9587 408.1184 410.3284 0.3390 -1.0000 -1.0000 0703835 1573906089.70 151.5014 59.9978 32.0000 1.9500 1.9587 408.0855 410.2957 0.3392 -1.0000 -1.0000 0703898 1573906089.80 151.5014 59.9978 32.0000 1.9502 1.9589 408.2665 410.4774 0.3391 -1.0000 -1.0000 0703960 1573906089.90 151.5014 59.9978 32.0000 1.9497 1.9583 408.3414 410.5548 0.3394 -1.0000 -1.0000 0704023 1573906090.00 151.4566 59.9976 32.0000 1.9494 1.9580 408.2735 410.4849 0.3390 -1.0000 -1.0000 0704101 1573906090.10 151.4403 59.9975 32.0000 1.9494 1.9581 408.2085 410.4183 0.3390 -1.0000 -1.0000 0704163 1573906090.20 151.4403 59.9975 32.0000 1.9500 1.9586 408.1926 410.4026 0.3391 -1.0000 -1.0000 0704226 1573906090.30 151.4403 59.9975 32.0000 1.9495 1.9582 408.1029 410.3138 0.3392 -1.0000 -1.0000 0704304 1573906090.40 151.4403 59.9975 32.0000 1.9502 1.9589 408.1111 410.3218 0.3392 -1.0000 -1.0000 0704367 1573906090.50 151.4437 59.9975 32.0000 1.9507 1.9594 408.0622 410.2721 0.3391 -1.0000 -1.0000 0704429 1573906090.60 151.4823 59.9975 32.0000 1.9496 1.9583 408.1824 410.3930 0.3390 -1.0000 -1.0000 0704507 1573906090.70 151.4823 59.9975 32.0000 1.9496 1.9583 408.2462 410.4557 0.3389 -1.0000 -1.0000 0704570 1573906090.80 151.4823 59.9975 32.0000 1.9509 1.9596 408.1833 410.3915 0.3388 -1.0000 -1.0000 0704632 1573906090.90 151.4823 59.9975 32.0000 1.9496 1.9583 408.1945 410.4035 0.3389 -1.0000 -1.0000 0704804 1573906091.00 151.4823 59.9975 32.0000 1.9504 1.9591 408.1255 410.3340 0.3388 -1.0000 -1.0000 0704867 1573906091.10 151.5058 59.9975 32.0000 1.9510 1.9596 408.1401 410.3481 0.3387 -1.0000 -1.0000 0704944 1573906091.20 151.5285 59.9975 32.0000 1.9505 1.9591 408.1365 410.3443 0.3387 -1.0000 -1.0000 0705007 1573906091.30 151.5285 59.9975 32.0000 1.9500 1.9587 408.1322 410.3400 0.3387 -1.0000 -1.0000 0705070 1573906091.40 151.5285 59.9975 32.0000 1.9505 1.9592 408.1897 410.3970 0.3386 -1.0000 -1.0000 0705554 1573906091.50 151.5285 59.9975 32.0000 1.9502 1.9588 408.1636 410.3724 0.3389 -1.0000 -1.0000 0705617 1573906091.60 151.5285 59.9975 32.0000 1.9498 1.9585 408.2678 410.4771 0.3387 -1.0000 -1.0000 0705679 1573906091.70 151.4373 59.9975 32.0000 1.9496 1.9583 408.2520 410.4619 0.3390 -1.0000 -1.0000 0705757 1573906091.80 151.4373 59.9975 32.0000 1.9489 1.9576 408.2359 410.4444 0.3389 -1.0000 -1.0000 0705867 1573906091.90 151.4373 59.9975 32.0000 1.9498 1.9585 408.1256 410.3360 0.3391 -1.0000 -1.0000 0706101 1573906092.00 151.4373 59.9975 32.0000 1.9499 1.9586 408.1700 410.3794 0.3389 -1.0000 -1.0000 0706163 1573906092.10 151.4373 59.9975 32.0000 1.9499 1.9586 408.1458 410.3565 0.3391 -1.0000 -1.0000 0706226 1573906092.20 151.5162 59.9975 32.0000 1.9501 1.9587 408.1728 410.3823 0.3390 -1.0000 -1.0000 0706288 1573906092.30 151.5803 59.9975 32.0000 1.9506 1.9593 408.2553 410.4662 0.3392 -1.0000 -1.0000 0706492 1573906092.40 151.5803 59.9975 32.0000 1.9506 1.9593 408.2638 410.4739 0.3391 -1.0000 -1.0000 0706570 1573906092.50 151.5803 59.9975 32.0000 1.9499 1.9585 408.2849 410.4932 0.3387 -1.0000 -1.0000 0706632 1573906092.60 151.5803 59.9975 32.0000 1.9502 1.9589 408.2826 410.4916 0.3388 -1.0000 -1.0000 0706695 1573906092.70 151.5803 59.9975 32.0000 1.9504 1.9591 408.3203 410.5278 0.3385 -1.0000 -1.0000 0706757 1573906092.80 151.5447 59.9975 32.0000 1.9509 1.9595 408.3177 410.5267 0.3388 -1.0000 -1.0000 0706820 1573906092.90 151.5447 59.9975 32.0000 1.9514 1.9601 408.1935 410.4017 0.3387 -1.0000 -1.0000 0707070 1573906093.00 151.5447 59.9975 32.0000 1.9513 1.9600 408.1935 410.4013 0.3387 -1.0000 -1.0000 0707132 1573906093.10 151.5447 59.9975 32.0000 1.9508 1.9594 408.1125 410.3191 0.3385 -1.0000 -1.0000 0707210 1573906093.20 151.5447 59.9975 32.0000 1.9513 1.9600 408.1989 410.4058 0.3385 -1.0000 -1.0000 0707273 1573906093.30 151.5831 59.9975 32.0000 1.9504 1.9590 408.3642 410.5727 0.3387 -1.0000 -1.0000 0707335 1573906093.40 151.6502 59.9975 32.0000 1.9505 1.9592 408.4069 410.6157 0.3387 -1.0000 -1.0000 0707569 1573906093.50 151.6502 59.9975 32.0000 1.9514 1.9600 408.3444 410.5546 0.3389 -1.0000 -1.0000 0707632 1573906093.60 151.6502 59.9975 32.0000 1.9506 1.9593 408.3115 410.5229 0.3392 -1.0000 -1.0000 0707694 1573906093.70 151.6502 59.9975 32.0000 1.9513 1.9600 408.1810 410.3898 0.3388 -1.0000 -1.0000 0707773 1573906093.80 151.6502 59.9975 32.0000 1.9512 1.9599 408.2087 410.4181 0.3389 -1.0000 -1.0000 0707835 1573906093.90 151.6221 59.9975 32.0000 1.9509 1.9596 408.1695 410.3786 0.3389 -1.0000 -1.0000 0708069 1573906094.00 151.6221 59.9975 32.0000 1.9503 1.9590 408.1607 410.3684 0.3386 -1.0000 -1.0000 0708132 1573906094.10 151.6221 59.9975 32.0000 1.9505 1.9591 408.2493 410.4562 0.3385 -1.0000 -1.0000 0708194 1573906094.20 151.6221 59.9975 32.0000 1.9504 1.9590 408.2083 410.4147 0.3385 -1.0000 -1.0000 0708257 1573906094.30 151.6221 59.9975 32.0000 1.9499 1.9585 408.3013 410.5095 0.3385 -1.0000 -1.0000 0708335 1573906094.40 151.5079 59.9975 32.0000 1.9502 1.9589 408.4256 410.6308 0.3381 -1.0000 -1.0000 0708398 1573906094.50 151.5079 59.9975 32.0000 1.9493 1.9579 408.2673 410.4719 0.3381 -1.0000 -1.0000 0708538 1573906094.60 151.5079 59.9975 32.0000 1.9502 1.9588 408.2315 410.4368 0.3383 -1.0000 -1.0000 0708601 1573906094.70 151.5079 59.9975 32.0000 1.9505 1.9591 408.2774 410.4821 0.3382 -1.0000 -1.0000 0708663 1573906094.80 151.5079 59.9975 32.0000 1.9509 1.9596 408.1493 410.3550 0.3384 -1.0000 -1.0000 0708726 1573906094.90 151.5043 59.9974 32.0000 1.9510 1.9596 408.1402 410.3455 0.3384 -1.0000 -1.0000 0708804 1573906095.00 151.4720 59.9968 32.0000 1.9508 1.9594 408.0969 410.3041 0.3386 -1.0000 -1.0000 0709288 1573906095.10 151.4720 59.9968 32.0000 1.9490 1.9577 408.1532 410.3595 0.3384 -1.0000 -1.0000 0709366 1573906095.20 151.4720 59.9968 32.0000 1.9500 1.9586 408.1595 410.3637 0.3380 -1.0000 -1.0000 0709429 1573906095.30 151.4720 59.9968 32.0000 1.9497 1.9584 408.2300 410.4332 0.3380 -1.0000 -1.0000 0709491 1573906095.40 151.4720 59.9968 32.0000 1.9494 1.9580 408.3209 410.5254 0.3380 -1.0000 -1.0000 0709679 1573906095.50 151.4711 59.9968 32.0000 1.9498 1.9585 408.2812 410.4845 0.3379 -1.0000 -1.0000 0709788 1573906095.60 151.4702 59.9968 32.0000 1.9500 1.9587 408.1754 410.3777 0.3378 -1.0000 -1.0000 0709851 1573906095.70 151.4702 59.9968 32.0000 1.9512 1.9599 408.1973 410.3998 0.3377 -1.0000 -1.0000 0709929 1573906095.80 151.4702 59.9968 32.0000 1.9503 1.9589 408.1819 410.3821 0.3376 -1.0000 -1.0000 0709991 1573906095.90 151.4702 59.9968 32.0000 1.9504 1.9591 408.2180 410.4203 0.3379 -1.0000 -1.0000 0710054 1573906096.00 151.4702 59.9968 32.0000 1.9494 1.9581 408.1856 410.3885 0.3379 -1.0000 -1.0000 0710116 1573906096.10 151.5220 59.9968 32.0000 1.9485 1.9571 408.2662 410.4684 0.3378 -1.0000 -1.0000 0710179 1573906096.20 151.5220 59.9968 32.0000 1.9490 1.9577 408.2859 410.4886 0.3378 -1.0000 -1.0000 0710241 1573906096.30 151.5220 59.9968 32.0000 1.9487 1.9574 408.3487 410.5509 0.3377 -1.0000 -1.0000 0710320 1573906096.40 151.5220 59.9968 32.0000 1.9494 1.9580 408.3278 410.5296 0.3376 -1.0000 -1.0000 0710382 1573906096.50 151.5220 59.9968 32.0000 1.9495 1.9581 408.3025 410.5042 0.3377 -1.0000 -1.0000 0710554 1573906096.60 151.4585 59.9968 32.0000 1.9497 1.9583 408.2668 410.4677 0.3376 -1.0000 -1.0000 0710632 1573906096.70 151.4585 59.9968 32.0000 1.9501 1.9588 408.1427 410.3435 0.3377 -1.0000 -1.0000 0710694 1573906096.80 151.4585 59.9968 32.0000 1.9505 1.9592 408.1582 410.3609 0.3380 -1.0000 -1.0000 0710757 1573906096.90 151.4585 59.9968 32.0000 1.9497 1.9583 408.2430 410.4470 0.3380 -1.0000 -1.0000 0710835 1573906097.00 151.4585 59.9968 32.0000 1.9502 1.9589 408.2679 410.4717 0.3381 -1.0000 -1.0000 0710898 1573906097.10 151.4585 59.9968 32.0000 1.9496 1.9582 408.3253 410.5314 0.3383 -1.0000 -1.0000 0711085 1573906097.20 151.5159 59.9968 32.0000 1.9496 1.9582 408.3279 410.5329 0.3381 -1.0000 -1.0000 0711148 1573906097.30 151.5159 59.9968 32.0000 1.9497 1.9584 408.3481 410.5527 0.3381 -1.0000 -1.0000 0711210 1573906097.40 151.5159 59.9968 32.0000 1.9491 1.9578 408.2646 410.4679 0.3379 -1.0000 -1.0000 0711288 1573906097.50 151.5159 59.9968 32.0000 1.9499 1.9585 408.1256 410.3292 0.3382 -1.0000 -1.0000 0711351 1573906097.60 151.5159 59.9968 32.0000 1.9507 1.9594 408.1269 410.3324 0.3384 -1.0000 -1.0000 0711554 1573906097.70 151.4609 59.9968 32.0000 1.9498 1.9585 408.0245 410.2296 0.3384 -1.0000 -1.0000 0711632 1573906097.80 151.4609 59.9968 32.0000 1.9502 1.9588 408.2362 410.4415 0.3381 -1.0000 -1.0000 0711694 1573906097.90 151.4609 59.9968 32.0000 1.9491 1.9578 408.2391 410.4432 0.3381 -1.0000 -1.0000 0711757 1573906098.00 151.4609 59.9968 32.0000 1.9487 1.9574 408.2574 410.4640 0.3383 -1.0000 -1.0000 0711819 1573906098.10 151.4609 59.9968 32.0000 1.9497 1.9584 408.2919 410.4979 0.3385 -1.0000 -1.0000 0712054 1573906098.20 151.5542 59.9968 32.0000 1.9499 1.9585 408.1782 410.3850 0.3385 -1.0000 -1.0000 0712116 1573906098.30 151.5709 59.9968 32.0000 1.9502 1.9589 408.1656 410.3724 0.3385 -1.0000 -1.0000 0712179 1573906098.40 151.5709 59.9968 32.0000 1.9508 1.9595 408.1334 410.3403 0.3387 -1.0000 -1.0000 0712241 1573906098.50 151.5709 59.9968 32.0000 1.9502 1.9589 408.1236 410.3314 0.3387 -1.0000 -1.0000 0712304 1573906098.60 151.5709 59.9968 32.0000 1.9507 1.9594 408.1655 410.3713 0.3384 -1.0000 -1.0000 0713132 1573906098.70 151.5709 59.9968 32.0000 1.9497 1.9584 408.2609 410.4679 0.3385 -1.0000 -1.0000 0713194 1573906098.80 151.4648 59.9968 32.0000 1.9493 1.9580 408.2571 410.4644 0.3386 -1.0000 -1.0000 0713257 1573906098.90 151.4648 59.9968 32.0000 1.9494 1.9581 408.2842 410.4922 0.3386 -1.0000 -1.0000 0713351 1573906099.00 151.4648 59.9968 32.0000 1.9498 1.9584 408.1409 410.3473 0.3385 -1.0000 -1.0000 0713413 1573906099.10 151.4648 59.9968 32.0000 1.9498 1.9585 408.1707 410.3780 0.3387 -1.0000 -1.0000 0713491 1573906099.20 151.4648 59.9968 32.0000 1.9498 1.9585 408.0517 410.2595 0.3387 -1.0000 -1.0000 0713554 1573906099.30 151.4232 59.9968 32.0000 1.9495 1.9581 408.0883 410.2947 0.3384 -1.0000 -1.0000 0713616 1573906099.40 151.4124 59.9968 32.0000 1.9496 1.9582 408.1456 410.3506 0.3383 -1.0000 -1.0000 0713694 1573906099.50 151.4124 59.9968 32.0000 1.9500 1.9587 408.1280 410.3327 0.3383 -1.0000 -1.0000 0713757 1573906099.60 151.4124 59.9968 32.0000 1.9497 1.9584 408.2150 410.4220 0.3385 -1.0000 -1.0000 0713819 1573906099.70 151.4124 59.9968 32.0000 1.9501 1.9587 408.2657 410.4717 0.3382 -1.0000 -1.0000 0713898 1573906099.80 151.4602 59.9966 32.0000 1.9496 1.9583 408.2901 410.4969 0.3385 -1.0000 -1.0000 0713960 1573906099.90 151.5695 59.9961 32.0000 1.9494 1.9581 408.3547 410.5613 0.3384 -1.0000 -1.0000 0714023 1573906100.00 151.5695 59.9961 32.0000 1.9496 1.9582 408.2592 410.4652 0.3383 -1.0000 -1.0000 0714085 1573906100.10 151.5695 59.9961 32.0000 1.9500 1.9586 408.1231 410.3299 0.3387 -1.0000 -1.0000 0714148 1573906100.20 151.5695 59.9961 32.0000 1.9505 1.9592 408.0650 410.2720 0.3387 -1.0000 -1.0000 0714210 1573906100.30 151.5695 59.9961 32.0000 1.9506 1.9593 408.0917 410.2991 0.3387 -1.0000 -1.0000 0714288 1573906100.40 151.5695 59.9961 32.0000 1.9499 1.9585 408.1557 410.3635 0.3387 -1.0000 -1.0000 0714351 1573906100.50 151.3814 59.9961 32.0000 1.9495 1.9582 408.2435 410.4525 0.3389 -1.0000 -1.0000 0714413 1573906100.60 151.3814 59.9961 32.0000 1.9494 1.9580 408.2468 410.4569 0.3389 -1.0000 -1.0000 0714492 1573906100.70 151.3814 59.9961 32.0000 1.9494 1.9580 408.2215 410.4302 0.3388 -1.0000 -1.0000 0714773 1573906100.80 151.3814 59.9961 32.0000 1.9496 1.9582 408.2455 410.4554 0.3390 -1.0000 -1.0000 0714835 1573906100.90 151.3814 59.9961 32.0000 1.9493 1.9580 408.2844 410.4967 0.3393 -1.0000 -1.0000 0714913 1573906101.00 151.5086 59.9961 32.0000 1.9496 1.9583 408.2694 410.4811 0.3392 -1.0000 -1.0000 0714976 1573906101.10 151.5184 59.9961 32.0000 1.9500 1.9587 408.2723 410.4828 0.3391 -1.0000 -1.0000 0715054 1573906101.20 151.5184 59.9961 32.0000 1.9501 1.9588 408.1111 410.3217 0.3392 -1.0000 -1.0000 0715819 1573906101.30 151.5184 59.9961 32.0000 1.9503 1.9589 408.0135 410.2231 0.3390 -1.0000 -1.0000 0715898 1573906101.40 151.5184 59.9961 32.0000 1.9501 1.9587 408.0591 410.2713 0.3396 -1.0000 -1.0000 0715976 1573906101.50 151.5184 59.9961 32.0000 1.9499 1.9585 408.1175 410.3302 0.3395 -1.0000 -1.0000 0716038 1573906101.60 151.4493 59.9961 32.0000 1.9501 1.9588 408.2136 410.4270 0.3396 -1.0000 -1.0000 0716101 1573906101.70 151.4493 59.9961 32.0000 1.9495 1.9582 408.2858 410.4972 0.3390 -1.0000 -1.0000 0716179 1573906101.80 151.4493 59.9961 32.0000 1.9494 1.9581 408.3756 410.5888 0.3392 -1.0000 -1.0000 0716241 1573906101.90 151.4493 59.9961 32.0000 1.9497 1.9584 408.2281 410.4383 0.3391 -1.0000 -1.0000 0716304 1573906102.00 151.4493 59.9961 32.0000 1.9503 1.9589 408.1411 410.3520 0.3392 -1.0000 -1.0000 0716382 1573906102.10 151.5435 59.9961 32.0000 1.9511 1.9598 408.0517 410.2612 0.3390 -1.0000 -1.0000 0716444 1573906102.20 151.5540 59.9961 32.0000 1.9514 1.9601 408.0716 410.2800 0.3388 -1.0000 -1.0000 0716616 1573906102.30 151.5540 59.9961 32.0000 1.9513 1.9599 408.0377 410.2453 0.3388 -1.0000 -1.0000 0716757 1573906102.40 151.5540 59.9961 32.0000 1.9504 1.9590 408.2822 410.4915 0.3389 -1.0000 -1.0000 0716820 1573906102.50 151.5540 59.9961 32.0000 1.9500 1.9586 408.2969 410.5077 0.3390 -1.0000 -1.0000 0716882 1573906102.60 151.5540 59.9961 32.0000 1.9496 1.9583 408.2267 410.4364 0.3389 -1.0000 -1.0000 0716960 1573906102.70 151.4808 59.9961 32.0000 1.9497 1.9584 408.2001 410.4098 0.3389 -1.0000 -1.0000 0717038 1573906102.80 151.4808 59.9961 32.0000 1.9503 1.9590 408.2020 410.4123 0.3389 -1.0000 -1.0000 0717101 1573906102.90 151.4808 59.9961 32.0000 1.9500 1.9587 408.1364 410.3454 0.3390 -1.0000 -1.0000 0717163 1573906103.00 151.4808 59.9961 32.0000 1.9504 1.9591 408.0160 410.2255 0.3391 -1.0000 -1.0000 0717226 1573906103.10 151.4808 59.9961 32.0000 1.9501 1.9588 408.0675 410.2791 0.3394 -1.0000 -1.0000 0717304 1573906103.20 151.5254 59.9961 32.0000 1.9497 1.9584 408.0633 410.2745 0.3392 -1.0000 -1.0000 0717538 1573906103.30 151.5313 59.9961 32.0000 1.9500 1.9587 408.1126 410.3213 0.3388 -1.0000 -1.0000 0717601 1573906103.40 151.5313 59.9961 32.0000 1.9508 1.9594 408.2020 410.4108 0.3388 -1.0000 -1.0000 0717679 1573906103.50 151.5313 59.9961 32.0000 1.9502 1.9589 408.2106 410.4187 0.3386 -1.0000 -1.0000 0717741 1573906103.60 151.5313 59.9961 32.0000 1.9499 1.9585 408.2378 410.4443 0.3384 -1.0000 -1.0000 0717804 1573906103.70 151.5172 59.9961 32.0000 1.9501 1.9587 408.1185 410.3235 0.3383 -1.0000 -1.0000 0717866 1573906103.80 151.3615 59.9961 32.0000 1.9499 1.9586 408.1066 410.3122 0.3383 -1.0000 -1.0000 0717929 1573906103.90 151.3615 59.9961 32.0000 1.9496 1.9583 408.1327 410.3361 0.3380 -1.0000 -1.0000 0717991 1573906104.00 151.3615 59.9961 32.0000 1.9492 1.9579 408.0696 410.2718 0.3379 -1.0000 -1.0000 0718069 1573906104.10 151.3615 59.9961 32.0000 1.9487 1.9573 408.1783 410.3831 0.3382 -1.0000 -1.0000 0718132 1573906104.20 151.3615 59.9961 32.0000 1.9495 1.9582 408.1903 410.3938 0.3381 -1.0000 -1.0000 0718194 1573906104.30 151.3984 59.9961 32.0000 1.9495 1.9581 408.2271 410.4310 0.3381 -1.0000 -1.0000 0718335 1573906104.40 151.4255 59.9961 32.0000 1.9497 1.9584 408.2358 410.4384 0.3379 -1.0000 -1.0000 0718398 1573906104.50 151.4255 59.9961 32.0000 1.9498 1.9584 408.2423 410.4462 0.3381 -1.0000 -1.0000 0718460 1573906104.60 151.4255 59.9961 32.0000 1.9500 1.9587 408.0536 410.2579 0.3382 -1.0000 -1.0000 0718538 1573906104.70 151.4255 59.9961 32.0000 1.9498 1.9585 408.1615 410.3664 0.3383 -1.0000 -1.0000 0718601 1573906104.80 151.4255 59.9961 32.0000 1.9488 1.9574 408.2698 410.4758 0.3383 -1.0000 -1.0000 0718882 1573906104.90 151.5080 59.9970 32.0000 1.9494 1.9581 408.2725 410.4783 0.3383 -1.0000 -1.0000 0718960 1573906105.00 151.5080 59.9970 32.0000 1.9489 1.9576 408.2649 410.4691 0.3380 -1.0000 -1.0000 0719007 1573906105.10 151.5080 59.9970 32.0000 1.9490 1.9576 408.1919 410.3980 0.3385 -1.0000 -1.0000 0719085 1573906105.20 151.5080 59.9970 32.0000 1.9499 1.9585 408.1678 410.3730 0.3383 -1.0000 -1.0000 0719148 1573906105.30 151.5080 59.9970 32.0000 1.9498 1.9585 408.1312 410.3378 0.3386 -1.0000 -1.0000 0719398 1573906105.40 151.4764 59.9970 32.0000 1.9500 1.9587 408.0705 410.2760 0.3384 -1.0000 -1.0000 0719460 1573906105.50 151.4454 59.9970 32.0000 1.9502 1.9589 408.0495 410.2534 0.3382 -1.0000 -1.0000 0719523 1573906105.60 151.4454 59.9970 32.0000 1.9491 1.9577 408.1641 410.3687 0.3382 -1.0000 -1.0000 0719585 1573906105.70 151.4454 59.9970 32.0000 1.9494 1.9580 408.2078 410.4115 0.3380 -1.0000 -1.0000 0719757 1573906105.80 151.4454 59.9970 32.0000 1.9495 1.9581 408.2525 410.4574 0.3382 -1.0000 -1.0000 0719851 1573906105.90 151.4454 59.9970 32.0000 1.9501 1.9588 408.2346 410.4407 0.3385 -1.0000 -1.0000 0719913 1573906106.00 151.5478 59.9970 32.0000 1.9504 1.9590 408.1367 410.3432 0.3385 -1.0000 -1.0000 0719992 1573906106.10 151.5478 59.9970 32.0000 1.9502 1.9588 408.0597 410.2651 0.3384 -1.0000 -1.0000 0720054 1573906106.20 151.5478 59.9970 32.0000 1.9502 1.9588 408.0518 410.2576 0.3385 -1.0000 -1.0000 0720117 1573906106.30 151.5478 59.9970 32.0000 1.9501 1.9588 408.0976 410.3035 0.3384 -1.0000 -1.0000 0720195 1573906106.40 151.5478 59.9970 32.0000 1.9496 1.9582 408.2340 410.4399 0.3384 -1.0000 -1.0000 0720335 1573906106.50 151.4789 59.9970 32.0000 1.9499 1.9585 408.3225 410.5304 0.3385 -1.0000 -1.0000 0720398 1573906106.60 151.4718 59.9970 32.0000 1.9500 1.9586 408.3271 410.5332 0.3384 -1.0000 -1.0000 0720476 1573906106.70 151.4718 59.9970 32.0000 1.9492 1.9579 408.2048 410.4130 0.3388 -1.0000 -1.0000 0720538 1573906106.80 151.4718 59.9970 32.0000 1.9498 1.9585 408.1981 410.4060 0.3387 -1.0000 -1.0000 0720601 1573906106.90 151.4718 59.9970 32.0000 1.9500 1.9587 408.2480 410.4559 0.3385 -1.0000 -1.0000 0721085 1573906107.00 151.4718 59.9970 32.0000 1.9506 1.9592 408.1416 410.3470 0.3384 -1.0000 -1.0000 0721148 1573906107.10 151.4945 59.9970 32.0000 1.9501 1.9587 408.1998 410.4050 0.3382 -1.0000 -1.0000 0721226 1573906107.20 151.5066 59.9970 32.0000 1.9502 1.9588 408.2075 410.4121 0.3382 -1.0000 -1.0000 0721288 1573906107.30 151.5066 59.9970 32.0000 1.9498 1.9585 408.3597 410.5655 0.3382 -1.0000 -1.0000 0721351 1573906107.40 151.5066 59.9970 32.0000 1.9492 1.9579 408.2925 410.4984 0.3383 -1.0000 -1.0000 0721585 1573906107.50 151.5066 59.9970 32.0000 1.9495 1.9582 408.2139 410.4182 0.3382 -1.0000 -1.0000 0721648 1573906107.60 151.5066 59.9970 32.0000 1.9495 1.9581 408.1699 410.3751 0.3384 -1.0000 -1.0000 0721710 1573906107.70 151.6018 59.9970 32.0000 1.9504 1.9591 408.0577 410.2632 0.3384 -1.0000 -1.0000 0721773 1573906107.80 151.6018 59.9970 32.0000 1.9508 1.9595 408.1411 410.3461 0.3383 -1.0000 -1.0000 0721835 1573906107.90 151.6018 59.9970 32.0000 1.9506 1.9593 408.1059 410.3119 0.3386 -1.0000 -1.0000 0722085 1573906108.00 151.6018 59.9970 32.0000 1.9499 1.9586 408.2352 410.4435 0.3388 -1.0000 -1.0000 0722148 1573906108.10 151.6018 59.9970 32.0000 1.9499 1.9586 408.1424 410.3510 0.3388 -1.0000 -1.0000 0722210 1573906108.20 151.6018 59.9970 32.0000 1.9490 1.9576 408.2471 410.4557 0.3387 -1.0000 -1.0000 0722273 1573906108.30 151.4089 59.9970 32.0000 1.9494 1.9581 408.1623 410.3721 0.3392 -1.0000 -1.0000 0722351 1573906108.40 151.4089 59.9970 32.0000 1.9495 1.9582 408.2799 410.4904 0.3391 -1.0000 -1.0000 0722570 1573906108.50 151.4089 59.9970 32.0000 1.9503 1.9590 408.1342 410.3447 0.3392 -1.0000 -1.0000 0722632 1573906108.60 151.4089 59.9970 32.0000 1.9504 1.9591 408.0776 410.2884 0.3392 -1.0000 -1.0000 0722710 1573906108.70 151.4089 59.9970 32.0000 1.9508 1.9595 408.1588 410.3694 0.3391 -1.0000 -1.0000 0722773 1573906108.80 151.5572 59.9970 32.0000 1.9513 1.9600 408.1034 410.3133 0.3391 -1.0000 -1.0000 0722835 1573906108.90 151.5603 59.9970 32.0000 1.9503 1.9590 408.1616 410.3717 0.3390 -1.0000 -1.0000 0723320 1573906109.00 151.5603 59.9970 32.0000 1.9504 1.9590 408.1909 410.4003 0.3389 -1.0000 -1.0000 0723382 1573906109.10 151.5603 59.9970 32.0000 1.9503 1.9590 408.1680 410.3782 0.3391 -1.0000 -1.0000 0723444 1573906109.20 151.5603 59.9970 32.0000 1.9501 1.9588 408.1580 410.3681 0.3390 -1.0000 -1.0000 0723507 1573906109.30 151.5308 59.9970 32.0000 1.9501 1.9588 408.1862 410.3974 0.3392 -1.0000 -1.0000 0723695 1573906109.40 151.4907 59.9970 32.0000 1.9498 1.9584 408.3012 410.5133 0.3393 -1.0000 -1.0000 0723788 1573906109.50 151.4907 59.9970 32.0000 1.9494 1.9581 408.2532 410.4655 0.3393 -1.0000 -1.0000 0723851 1573906109.60 151.4907 59.9970 32.0000 1.9502 1.9589 408.1458 410.3573 0.3393 -1.0000 -1.0000 0723914 1573906109.70 151.4907 59.9970 32.0000 1.9508 1.9594 408.0453 410.2556 0.3391 -1.0000 -1.0000 0723992 1573906109.80 151.4907 59.9970 32.0000 1.9507 1.9593 408.0346 410.2439 0.3390 -1.0000 -1.0000 0724054 1573906109.90 151.4881 59.9967 32.0000 1.9501 1.9588 408.1614 410.3719 0.3391 -1.0000 -1.0000 0724117 1573906110.00 151.4881 59.9967 32.0000 1.9497 1.9584 408.1015 410.3122 0.3392 -1.0000 -1.0000 0724179 1573906110.10 151.4881 59.9967 32.0000 1.9499 1.9586 408.2618 410.4731 0.3391 -1.0000 -1.0000 0724241 1573906110.20 151.4881 59.9967 32.0000 1.9495 1.9581 408.2880 410.4997 0.3392 -1.0000 -1.0000 0724304 1573906110.30 151.4881 59.9967 32.0000 1.9491 1.9577 408.2727 410.4850 0.3393 -1.0000 -1.0000 0724382 1573906110.40 151.4881 59.9967 32.0000 1.9495 1.9582 408.1686 410.3801 0.3393 -1.0000 -1.0000 0724444 1573906110.50 151.5174 59.9967 32.0000 1.9497 1.9584 408.0446 410.2557 0.3393 -1.0000 -1.0000 0724507 1573906110.60 151.5174 59.9967 32.0000 1.9500 1.9586 408.0192 410.2314 0.3394 -1.0000 -1.0000 0724585 1573906110.70 151.5174 59.9967 32.0000 1.9505 1.9592 408.0388 410.2506 0.3396 -1.0000 -1.0000 0724648 1573906110.80 151.5174 59.9967 32.0000 1.9500 1.9587 408.1583 410.3716 0.3395 -1.0000 -1.0000 0724710 1573906110.90 151.5174 59.9967 32.0000 1.9489 1.9576 408.0803 410.2933 0.3397 -1.0000 -1.0000 0724788 1573906111.00 151.5174 59.9967 32.0000 1.9488 1.9575 408.2177 410.4330 0.3398 -1.0000 -1.0000 0724851 1573906111.10 151.4123 59.9967 32.0000 1.9495 1.9582 408.2466 410.4612 0.3397 -1.0000 -1.0000 0724914 1573906111.20 151.4123 59.9967 32.0000 1.9503 1.9590 408.0663 410.2796 0.3396 -1.0000 -1.0000 0724976 1573906111.30 151.4123 59.9967 32.0000 1.9505 1.9592 408.0108 410.2215 0.3393 -1.0000 -1.0000 0725038 1573906111.40 151.4123 59.9967 32.0000 1.9498 1.9584 408.0766 410.2885 0.3394 -1.0000 -1.0000 0725116 1573906111.50 151.4123 59.9967 32.0000 1.9503 1.9590 408.0492 410.2603 0.3392 -1.0000 -1.0000 0725335 1573906111.60 151.4280 59.9967 32.0000 1.9498 1.9585 408.2058 410.4164 0.3392 -1.0000 -1.0000 0725398 1573906111.70 151.5074 59.9967 32.0000 1.9494 1.9581 408.2962 410.5088 0.3393 -1.0000 -1.0000 0725476 1573906111.80 151.5074 59.9967 32.0000 1.9491 1.9578 408.2421 410.4538 0.3392 -1.0000 -1.0000 0725538 1573906111.90 151.5074 59.9967 32.0000 1.9494 1.9581 408.2353 410.4465 0.3392 -1.0000 -1.0000 0725601 1573906112.00 151.5074 59.9967 32.0000 1.9497 1.9583 408.1317 410.3448 0.3396 -1.0000 -1.0000 0726085 1573906112.10 151.5074 59.9967 32.0000 1.9493 1.9580 408.0194 410.2319 0.3395 -1.0000 -1.0000 0726148 1573906112.20 151.4209 59.9967 32.0000 1.9502 1.9589 408.0588 410.2716 0.3396 -1.0000 -1.0000 0726210 1573906112.30 151.4209 59.9967 32.0000 1.9493 1.9580 408.0982 410.3114 0.3395 -1.0000 -1.0000 0726288 1573906112.40 151.4209 59.9967 32.0000 1.9496 1.9583 408.1498 410.3625 0.3395 -1.0000 -1.0000 0726507 1573906112.50 151.4209 59.9967 32.0000 1.9498 1.9585 408.2413 410.4549 0.3395 -1.0000 -1.0000 0726601 1573906112.60 151.4209 59.9967 32.0000 1.9495 1.9582 408.2499 410.4631 0.3394 -1.0000 -1.0000 0726663 1573906112.70 151.5068 59.9967 32.0000 1.9498 1.9584 408.1769 410.3890 0.3393 -1.0000 -1.0000 0726726 1573906112.80 151.5431 59.9967 32.0000 1.9506 1.9593 408.1630 410.3760 0.3397 -1.0000 -1.0000 0726788 1573906112.90 151.5431 59.9967 32.0000 1.9502 1.9589 408.1300 410.3426 0.3394 -1.0000 -1.0000 0726867 1573906113.00 151.5431 59.9967 32.0000 1.9503 1.9590 408.1459 410.3572 0.3392 -1.0000 -1.0000 0727085 1573906113.10 151.5431 59.9967 32.0000 1.9504 1.9591 408.1117 410.3231 0.3393 -1.0000 -1.0000 0727163 1573906113.20 151.5431 59.9967 32.0000 1.9498 1.9585 408.0823 410.2939 0.3394 -1.0000 -1.0000 0727226 1573906113.30 151.5224 59.9967 32.0000 1.9492 1.9579 408.2303 410.4428 0.3393 -1.0000 -1.0000 0727288 1573906113.40 151.5187 59.9967 32.0000 1.9492 1.9579 408.2156 410.4283 0.3395 -1.0000 -1.0000 0727351 1573906113.50 151.5187 59.9967 32.0000 1.9497 1.9584 408.2700 410.4834 0.3395 -1.0000 -1.0000 0727585 1573906113.60 151.5187 59.9967 32.0000 1.9498 1.9585 408.3657 410.5792 0.3395 -1.0000 -1.0000 0727648 1573906113.70 151.5187 59.9967 32.0000 1.9493 1.9580 408.2815 410.4943 0.3393 -1.0000 -1.0000 0727710 1573906113.80 151.4282 59.9967 32.0000 1.9498 1.9585 408.2212 410.4346 0.3395 -1.0000 -1.0000 0727788 1573906113.90 151.4282 59.9967 32.0000 1.9495 1.9581 408.0210 410.2319 0.3393 -1.0000 -1.0000 0727835 1573906114.00 151.4282 59.9967 32.0000 1.9506 1.9593 408.1251 410.3366 0.3393 -1.0000 -1.0000 0727913 1573906114.10 151.4282 59.9967 32.0000 1.9501 1.9588 408.1519 410.3648 0.3396 -1.0000 -1.0000 0728085 1573906114.20 151.4282 59.9967 32.0000 1.9497 1.9584 408.2233 410.4345 0.3392 -1.0000 -1.0000 0728148 1573906114.30 151.4282 59.9967 32.0000 1.9486 1.9573 408.2918 410.5037 0.3392 -1.0000 -1.0000 0728226 1573906114.40 151.4972 59.9967 32.0000 1.9501 1.9588 408.2603 410.4692 0.3386 -1.0000 -1.0000 0728288 1573906114.50 151.4972 59.9967 32.0000 1.9493 1.9580 408.3525 410.5586 0.3383 -1.0000 -1.0000 0728351 1573906114.60 151.4972 59.9967 32.0000 1.9505 1.9591 408.2562 410.4615 0.3382 -1.0000 -1.0000 0728601 1573906114.70 151.4972 59.9967 32.0000 1.9502 1.9588 408.1208 410.3256 0.3383 -1.0000 -1.0000 0728664 1573906114.80 151.4972 59.9967 32.0000 1.9497 1.9583 408.0147 410.2183 0.3381 -1.0000 -1.0000 0728741 1573906114.90 151.4972 59.9966 32.0000 1.9507 1.9593 408.1262 410.3290 0.3379 -1.0000 -1.0000 0728804 1573906115.00 151.4975 59.9963 32.0000 1.9502 1.9589 408.1503 410.3522 0.3378 -1.0000 -1.0000 0728867 1573906115.10 151.4975 59.9963 32.0000 1.9496 1.9582 408.2540 410.4569 0.3379 -1.0000 -1.0000 0729304 1573906115.20 151.4975 59.9963 32.0000 1.9498 1.9585 408.2880 410.4903 0.3377 -1.0000 -1.0000 0729367 1573906115.30 151.4975 59.9963 32.0000 1.9502 1.9588 408.3557 410.5579 0.3378 -1.0000 -1.0000 0729429 1573906115.40 151.4975 59.9963 32.0000 1.9498 1.9585 408.2067 410.4099 0.3380 -1.0000 -1.0000 0729507 1573906115.50 151.4975 59.9963 32.0000 1.9505 1.9591 408.2323 410.4353 0.3379 -1.0000 -1.0000 0729570 1573906115.60 151.4975 59.9963 32.0000 1.9506 1.9592 408.1405 410.3426 0.3378 -1.0000 -1.0000 0729804 1573906115.70 151.4975 59.9963 32.0000 1.9506 1.9592 408.1176 410.3195 0.3379 -1.0000 -1.0000 0729882 1573906115.80 151.4975 59.9963 32.0000 1.9509 1.9595 408.1361 410.3388 0.3378 -1.0000 -1.0000 0729944 1573906115.90 151.4975 59.9963 32.0000 1.9508 1.9594 408.1728 410.3746 0.3377 -1.0000 -1.0000 0730007 1573906116.00 151.5537 59.9963 32.0000 1.9513 1.9599 408.1287 410.3301 0.3378 -1.0000 -1.0000 0730085 1573906116.10 151.5911 59.9963 32.0000 1.9511 1.9598 408.2216 410.4240 0.3380 -1.0000 -1.0000 0730320 1573906116.20 151.5911 59.9963 32.0000 1.9501 1.9587 408.4036 410.6088 0.3380 -1.0000 -1.0000 0730382 1573906116.30 151.5562 59.9963 32.0000 1.9498 1.9585 408.3675 410.5717 0.3381 -1.0000 -1.0000 0730460 1573906116.40 151.5562 59.9963 32.0000 1.9502 1.9588 408.3951 410.6003 0.3383 -1.0000 -1.0000 0730523 1573906116.50 151.5562 59.9963 32.0000 1.9506 1.9593 408.3412 410.5465 0.3383 -1.0000 -1.0000 0730585 1573906116.60 151.7526 59.9963 32.0000 1.9512 1.9599 408.2839 410.4916 0.3388 -1.0000 -1.0000 0730664 1573906116.70 151.7526 59.9963 32.0000 1.9515 1.9601 408.2194 410.4278 0.3387 -1.0000 -1.0000 0730788 1573906116.80 151.7526 59.9963 32.0000 1.9512 1.9598 408.3346 410.5435 0.3388 -1.0000 -1.0000 0730851 1573906116.90 151.7526 59.9963 32.0000 1.9524 1.9611 408.2074 410.4163 0.3389 -1.0000 -1.0000 0730914 1573906117.00 151.7526 59.9963 32.0000 1.9518 1.9605 408.2568 410.4649 0.3387 -1.0000 -1.0000 0730976 1573906117.10 151.4795 59.9963 32.0000 1.9515 1.9602 408.1854 410.3939 0.3388 -1.0000 -1.0000 0731054 1573906117.20 151.4795 59.9963 32.0000 1.9507 1.9594 408.1289 410.3376 0.3389 -1.0000 -1.0000 0731351 1573906117.30 151.4795 59.9963 32.0000 1.9499 1.9586 408.3389 410.5470 0.3386 -1.0000 -1.0000 0731413 1573906117.40 151.4795 59.9963 32.0000 1.9501 1.9588 408.2798 410.4875 0.3384 -1.0000 -1.0000 0731492 1573906117.50 151.4795 59.9963 32.0000 1.9492 1.9579 408.2624 410.4667 0.3380 -1.0000 -1.0000 0731554 1573906117.60 151.4795 59.9963 32.0000 1.9501 1.9588 408.3981 410.6009 0.3378 -1.0000 -1.0000 0731617 1573906117.70 151.5062 59.9963 32.0000 1.9499 1.9586 408.3043 410.5067 0.3376 -1.0000 -1.0000 0731695 1573906117.80 151.5062 59.9963 32.0000 1.9502 1.9589 408.2616 410.4623 0.3376 -1.0000 -1.0000 0731757 1573906117.90 151.5062 59.9963 32.0000 1.9500 1.9586 408.1792 410.3802 0.3376 -1.0000 -1.0000 0731820 1573906118.00 151.5062 59.9963 32.0000 1.9506 1.9592 408.2015 410.4007 0.3373 -1.0000 -1.0000 0731882 1573906118.10 151.5062 59.9963 32.0000 1.9499 1.9585 408.0336 410.2312 0.3372 -1.0000 -1.0000 0731944 1573906118.20 151.4967 59.9963 32.0000 1.9502 1.9588 408.1393 410.3351 0.3369 -1.0000 -1.0000 0732398 1573906118.30 151.4951 59.9963 32.0000 1.9499 1.9585 408.1768 410.3741 0.3372 -1.0000 -1.0000 0732460 1573906118.40 151.4951 59.9963 32.0000 1.9502 1.9588 408.2326 410.4315 0.3373 -1.0000 -1.0000 0732523 1573906118.50 151.4951 59.9963 32.0000 1.9500 1.9586 408.3637 410.5643 0.3375 -1.0000 -1.0000 0732601 1573906118.60 151.4951 59.9963 32.0000 1.9502 1.9589 408.2902 410.4894 0.3373 -1.0000 -1.0000 0732663 1573906118.70 151.4951 59.9963 32.0000 1.9500 1.9586 408.2404 410.4398 0.3373 -1.0000 -1.0000 0732726 1573906118.80 151.4951 59.9963 32.0000 1.9506 1.9593 408.1577 410.3546 0.3369 -1.0000 -1.0000 0732788 1573906118.90 151.4951 59.9963 32.0000 1.9507 1.9593 408.1307 410.3300 0.3374 -1.0000 -1.0000 0732867 1573906119.00 151.4951 59.9963 32.0000 1.9501 1.9588 408.1753 410.3739 0.3374 -1.0000 -1.0000 0732929 1573906119.10 151.4951 59.9963 32.0000 1.9501 1.9588 408.1461 410.3445 0.3372 -1.0000 -1.0000 0733007 1573906119.20 151.4951 59.9963 32.0000 1.9495 1.9582 408.1960 410.3953 0.3373 -1.0000 -1.0000 0733101 1573906119.30 151.5268 59.9963 32.0000 1.9494 1.9580 408.2886 410.4870 0.3371 -1.0000 -1.0000 0733163 1573906119.40 151.5444 59.9963 32.0000 1.9489 1.9575 408.3672 410.5665 0.3373 -1.0000 -1.0000 0733226 1573906119.50 151.5444 59.9963 32.0000 1.9496 1.9582 408.3129 410.5119 0.3373 -1.0000 -1.0000 0733288 1573906119.60 151.5444 59.9963 32.0000 1.9497 1.9583 408.1501 410.3493 0.3373 -1.0000 -1.0000 0733351 1573906119.70 151.5444 59.9963 32.0000 1.9499 1.9586 408.1089 410.3065 0.3372 -1.0000 -1.0000 0733664 1573906119.80 151.5444 59.9963 32.0000 1.9503 1.9590 408.0987 410.2959 0.3371 -1.0000 -1.0000 0733726 1573906119.90 151.4187 59.9965 32.0000 1.9505 1.9592 408.1568 410.3545 0.3370 -1.0000 -1.0000 0733788 1573906120.00 151.4187 59.9965 32.0000 1.9499 1.9586 408.2684 410.4659 0.3369 -1.0000 -1.0000 0733867 1573906120.10 151.4187 59.9965 32.0000 1.9494 1.9581 408.3269 410.5253 0.3373 -1.0000 -1.0000 0733929 1573906120.20 151.4187 59.9965 32.0000 1.9493 1.9579 408.2789 410.4779 0.3372 -1.0000 -1.0000 0734304 1573906120.30 151.4187 59.9965 32.0000 1.9494 1.9581 408.3334 410.5316 0.3371 -1.0000 -1.0000 0734382 1573906120.40 151.4187 59.9965 32.0000 1.9501 1.9587 408.2173 410.4152 0.3371 -1.0000 -1.0000 0734444 1573906120.50 151.4618 59.9965 32.0000 1.9500 1.9586 408.1434 410.3400 0.3370 -1.0000 -1.0000 0734507 1573906120.60 151.4704 59.9965 32.0000 1.9502 1.9588 408.1453 410.3426 0.3371 -1.0000 -1.0000 0734570 1573906120.70 151.4704 59.9965 32.0000 1.9504 1.9590 408.1048 410.3006 0.3368 -1.0000 -1.0000 0734632 1573906120.80 151.4704 59.9965 32.0000 1.9498 1.9585 408.1793 410.3723 0.3363 -1.0000 -1.0000 0734851 1573906120.90 151.4704 59.9965 32.0000 1.9494 1.9580 408.1729 410.3653 0.3363 -1.0000 -1.0000 0734914 1573906121.00 151.4704 59.9965 32.0000 1.9497 1.9583 408.2444 410.4371 0.3362 -1.0000 -1.0000 0734976 1573906121.10 151.4704 59.9965 32.0000 1.9496 1.9582 408.2077 410.4004 0.3364 -1.0000 -1.0000 0735054 1573906121.20 151.4704 59.9965 32.0000 1.9499 1.9585 408.2169 410.4105 0.3365 -1.0000 -1.0000 0735116 1573906121.30 151.4704 59.9965 32.0000 1.9510 1.9596 408.1009 410.2932 0.3363 -1.0000 -1.0000 0735304 1573906121.40 151.4704 59.9965 32.0000 1.9506 1.9592 408.2042 410.3977 0.3366 -1.0000 -1.0000 0735367 1573906121.50 151.4704 59.9965 32.0000 1.9501 1.9587 408.1363 410.3306 0.3367 -1.0000 -1.0000 0735429 1573906121.60 151.4522 59.9965 32.0000 1.9501 1.9588 408.1439 410.3381 0.3366 -1.0000 -1.0000 0735492 1573906121.70 151.5036 59.9965 32.0000 1.9494 1.9580 408.2427 410.4380 0.3368 -1.0000 -1.0000 0735570 1573906121.80 151.5542 59.9965 32.0000 1.9493 1.9580 408.2131 410.4095 0.3369 -1.0000 -1.0000 0735851 1573906121.90 151.5542 59.9965 32.0000 1.9506 1.9592 408.1531 410.3495 0.3369 -1.0000 -1.0000 0735914 1573906122.00 151.5542 59.9965 32.0000 1.9508 1.9594 408.1691 410.3642 0.3366 -1.0000 -1.0000 0735992 1573906122.10 151.5074 59.9965 32.0000 1.9504 1.9590 408.0764 410.2708 0.3369 -1.0000 -1.0000 0736054 1573906122.20 151.4937 59.9965 32.0000 1.9507 1.9593 407.9945 410.1892 0.3369 -1.0000 -1.0000 0736117 1573906122.30 151.4937 59.9965 32.0000 1.9509 1.9595 408.0963 410.2921 0.3369 -1.0000 -1.0000 0736304 1573906122.40 151.4937 59.9965 32.0000 1.9501 1.9587 408.1246 410.3199 0.3368 -1.0000 -1.0000 0736367 1573906122.50 151.4937 59.9965 32.0000 1.9493 1.9579 408.1256 410.3201 0.3368 -1.0000 -1.0000 0736429 1573906122.60 151.4937 59.9965 32.0000 1.9491 1.9577 408.1986 410.3945 0.3368 -1.0000 -1.0000 0736492 1573906122.70 151.4935 59.9965 32.0000 1.9494 1.9580 408.2917 410.4877 0.3368 -1.0000 -1.0000 0736554 1573906122.80 151.4935 59.9965 32.0000 1.9499 1.9585 408.2868 410.4826 0.3368 -1.0000 -1.0000 0736820 1573906122.90 151.4935 59.9965 32.0000 1.9501 1.9587 408.2339 410.4311 0.3370 -1.0000 -1.0000 0736882 1573906123.00 151.4935 59.9965 32.0000 1.9508 1.9594 408.1397 410.3365 0.3371 -1.0000 -1.0000 0736992 1573906123.10 151.4935 59.9965 32.0000 1.9504 1.9590 408.0913 410.2883 0.3371 -1.0000 -1.0000 0737070 1573906123.20 151.5062 59.9965 32.0000 1.9502 1.9589 408.0997 410.2975 0.3372 -1.0000 -1.0000 0737132 1573906123.30 151.5444 59.9965 32.0000 1.9496 1.9582 408.2230 410.4212 0.3371 -1.0000 -1.0000 0738070 1573906123.40 151.5444 59.9965 32.0000 1.9496 1.9582 408.2760 410.4742 0.3372 -1.0000 -1.0000 0738148 1573906123.50 151.5444 59.9965 32.0000 1.9496 1.9582 408.2536 410.4524 0.3372 -1.0000 -1.0000 0738210 1573906123.60 151.5444 59.9965 32.0000 1.9497 1.9583 408.3179 410.5163 0.3372 -1.0000 -1.0000 0738288 1573906123.70 151.5444 59.9965 32.0000 1.9493 1.9579 408.2813 410.4803 0.3373 -1.0000 -1.0000 0738351 1573906123.80 151.3925 59.9965 32.0000 1.9490 1.9576 408.2942 410.4917 0.3371 -1.0000 -1.0000 0738414 1573906123.90 151.3925 59.9965 32.0000 1.9499 1.9585 408.1563 410.3544 0.3372 -1.0000 -1.0000 0738476 1573906124.00 151.3925 59.9965 32.0000 1.9501 1.9587 408.1962 410.3951 0.3374 -1.0000 -1.0000 0738554 1573906124.10 151.3925 59.9965 32.0000 1.9502 1.9589 408.2042 410.4029 0.3373 -1.0000 -1.0000 0738617 1573906124.20 151.3925 59.9965 32.0000 1.9500 1.9586 408.0348 410.2322 0.3372 -1.0000 -1.0000 0738679 1573906124.30 151.3925 59.9965 32.0000 1.9507 1.9593 408.0978 410.2951 0.3371 -1.0000 -1.0000 0738757 1573906124.40 151.3925 59.9965 32.0000 1.9498 1.9584 408.2093 410.4064 0.3370 -1.0000 -1.0000 0738820 1573906124.50 151.3925 59.9965 32.0000 1.9497 1.9583 408.3088 410.5062 0.3370 -1.0000 -1.0000 0738882 1573906124.60 151.3925 59.9965 32.0000 1.9494 1.9581 408.3185 410.5162 0.3370 -1.0000 -1.0000 0738960 1573906124.70 151.3925 59.9965 32.0000 1.9491 1.9577 408.2781 410.4749 0.3369 -1.0000 -1.0000 0739023 1573906124.80 151.5446 59.9965 32.0000 1.9496 1.9582 408.2088 410.4056 0.3370 -1.0000 -1.0000 0739085 1573906124.90 151.4674 59.9968 32.0000 1.9495 1.9581 408.1338 410.3316 0.3373 -1.0000 -1.0000 0739148 1573906125.00 151.4674 59.9968 32.0000 1.9499 1.9585 408.0524 410.2483 0.3370 -1.0000 -1.0000 0739210 1573906125.10 151.4674 59.9968 32.0000 1.9497 1.9583 408.0856 410.2836 0.3372 -1.0000 -1.0000 0739288 1573906125.20 151.4674 59.9968 32.0000 1.9503 1.9589 408.0975 410.2954 0.3373 -1.0000 -1.0000 0739351 1573906125.30 151.4674 59.9968 32.0000 1.9496 1.9582 408.2527 410.4529 0.3375 -1.0000 -1.0000 0739413 1573906125.40 151.4674 59.9968 32.0000 1.9490 1.9576 408.3630 410.5639 0.3375 -1.0000 -1.0000 0739476 1573906125.50 151.4674 59.9968 32.0000 1.9492 1.9579 408.2663 410.4668 0.3374 -1.0000 -1.0000 0739538 1573906125.60 151.4674 59.9968 32.0000 1.9496 1.9582 408.1647 410.3632 0.3373 -1.0000 -1.0000 0739601 1573906125.70 151.4674 59.9968 32.0000 1.9501 1.9587 408.1555 410.3551 0.3375 -1.0000 -1.0000 0739679 1573906125.80 151.4674 59.9968 32.0000 1.9500 1.9586 408.2104 410.4104 0.3375 -1.0000 -1.0000 0739741 1573906125.90 151.4674 59.9968 32.0000 1.9498 1.9584 408.0858 410.2846 0.3373 -1.0000 -1.0000 0739804 1573906126.00 151.3981 59.9968 32.0000 1.9500 1.9586 408.0582 410.2569 0.3375 -1.0000 -1.0000 0739882 1573906126.10 151.3981 59.9968 32.0000 1.9491 1.9577 408.2218 410.4243 0.3379 -1.0000 -1.0000 0739944 1573906126.20 151.3981 59.9968 32.0000 1.9499 1.9586 408.0886 410.2893 0.3375 -1.0000 -1.0000 0740007 1573906126.30 151.3981 59.9968 32.0000 1.9495 1.9582 408.0711 410.2695 0.3373 -1.0000 -1.0000 0740069 1573906126.40 151.3981 59.9968 32.0000 1.9498 1.9584 408.1768 410.3757 0.3375 -1.0000 -1.0000 0740585 1573906126.50 151.3981 59.9968 32.0000 1.9503 1.9590 408.2078 410.4090 0.3376 -1.0000 -1.0000 0740648 1573906126.60 151.4513 59.9968 32.0000 1.9508 1.9594 408.1896 410.3907 0.3377 -1.0000 -1.0000 0740835 1573906126.70 151.4513 59.9968 32.0000 1.9508 1.9595 408.2544 410.4564 0.3377 -1.0000 -1.0000 0740898 1573906126.80 151.4513 59.9968 32.0000 1.9507 1.9593 408.1708 410.3711 0.3376 -1.0000 -1.0000 0740976 1573906126.90 151.4513 59.9968 32.0000 1.9503 1.9589 408.0990 410.2998 0.3377 -1.0000 -1.0000 0741054 1573906127.00 151.4513 59.9968 32.0000 1.9501 1.9588 408.1241 410.3250 0.3376 -1.0000 -1.0000 0741116 1573906127.10 151.4513 59.9968 32.0000 1.9493 1.9580 408.1178 410.3173 0.3374 -1.0000 -1.0000 0741179 1573906127.20 151.4513 59.9968 32.0000 1.9492 1.9578 408.2203 410.4217 0.3377 -1.0000 -1.0000 0741241 1573906127.30 151.4513 59.9968 32.0000 1.9491 1.9578 408.2117 410.4122 0.3376 -1.0000 -1.0000 0741304 1573906127.40 151.4513 59.9968 32.0000 1.9488 1.9574 408.3531 410.5550 0.3377 -1.0000 -1.0000 0741382 1573906127.50 151.4513 59.9968 32.0000 1.9495 1.9582 408.2855 410.4874 0.3377 -1.0000 -1.0000 0741444 1573906127.60 151.4513 59.9968 32.0000 1.9500 1.9587 408.0871 410.2894 0.3379 -1.0000 -1.0000 0741507 1573906127.70 151.4231 59.9968 32.0000 1.9494 1.9581 408.0451 410.2469 0.3378 -1.0000 -1.0000 0741585 1573906127.80 151.4207 59.9968 32.0000 1.9506 1.9592 408.1135 410.3141 0.3376 -1.0000 -1.0000 0741648 1573906127.90 151.4207 59.9968 32.0000 1.9503 1.9590 408.1500 410.3501 0.3375 -1.0000 -1.0000 0741819 1573906128.00 151.4207 59.9968 32.0000 1.9497 1.9583 408.2012 410.4012 0.3375 -1.0000 -1.0000 0741898 1573906128.10 151.4207 59.9968 32.0000 1.9496 1.9582 408.2810 410.4818 0.3375 -1.0000 -1.0000 0741960 1573906128.20 151.5354 59.9968 32.0000 1.9495 1.9581 408.3353 410.5351 0.3373 -1.0000 -1.0000 0742023 1573906128.30 151.5354 59.9968 32.0000 1.9499 1.9585 408.2685 410.4664 0.3371 -1.0000 -1.0000 0742101 1573906128.40 151.5354 59.9968 32.0000 1.9490 1.9576 408.3138 410.5120 0.3372 -1.0000 -1.0000 0742163 1573906128.50 151.5354 59.9968 32.0000 1.9502 1.9588 408.2631 410.4603 0.3369 -1.0000 -1.0000 0742601 1573906128.60 151.5354 59.9968 32.0000 1.9500 1.9586 408.2566 410.4546 0.3370 -1.0000 -1.0000 0742663 1573906128.70 151.5354 59.9968 32.0000 1.9498 1.9584 408.1861 410.3818 0.3368 -1.0000 -1.0000 0742726 1573906128.80 151.5354 59.9968 32.0000 1.9502 1.9589 408.0777 410.2730 0.3369 -1.0000 -1.0000 0742788 1573906128.90 151.5354 59.9968 32.0000 1.9499 1.9585 408.1176 410.3127 0.3368 -1.0000 -1.0000 0742867 1573906129.00 151.5354 59.9968 32.0000 1.9498 1.9584 408.1540 410.3489 0.3366 -1.0000 -1.0000 0743101 1573906129.10 151.5354 59.9968 32.0000 1.9499 1.9586 408.2501 410.4459 0.3370 -1.0000 -1.0000 0743179 1573906129.20 151.5354 59.9968 32.0000 1.9499 1.9585 408.3634 410.5612 0.3370 -1.0000 -1.0000 0743241 1573906129.30 151.5354 59.9968 32.0000 1.9508 1.9594 408.3599 410.5575 0.3371 -1.0000 -1.0000 0743304 1573906129.40 151.4620 59.9968 32.0000 1.9495 1.9581 408.4296 410.6265 0.3367 -1.0000 -1.0000 0743382 1573906129.50 151.4620 59.9968 32.0000 1.9496 1.9582 408.2199 410.4170 0.3369 -1.0000 -1.0000 0743710 1573906129.60 151.4620 59.9968 32.0000 1.9505 1.9591 408.2676 410.4629 0.3367 -1.0000 -1.0000 0743773 1573906129.70 151.5077 59.9968 32.0000 1.9494 1.9580 408.1347 410.3293 0.3367 -1.0000 -1.0000 0743851 1573906129.80 151.5077 59.9968 32.0000 1.9495 1.9581 408.1806 410.3769 0.3369 -1.0000 -1.0000 0743914 1573906129.90 151.5034 59.9969 32.0000 1.9498 1.9584 408.2347 410.4306 0.3369 -1.0000 -1.0000 0743976 1573906130.00 151.4285 59.9973 32.0000 1.9496 1.9582 408.2507 410.4461 0.3366 -1.0000 -1.0000 0744851 1573906130.10 151.4285 59.9973 32.0000 1.9493 1.9579 408.3109 410.5066 0.3368 -1.0000 -1.0000 0744914 1573906130.20 151.4285 59.9973 32.0000 1.9490 1.9576 408.2564 410.4527 0.3370 -1.0000 -1.0000 0744976 1573906130.30 151.4285 59.9973 32.0000 1.9498 1.9584 408.1973 410.3944 0.3371 -1.0000 -1.0000 0745038 1573906130.40 151.4285 59.9973 32.0000 1.9497 1.9583 408.2101 410.4073 0.3370 -1.0000 -1.0000 0745101 1573906130.50 151.4285 59.9973 32.0000 1.9501 1.9587 408.1666 410.3641 0.3371 -1.0000 -1.0000 0745163 1573906130.60 151.4285 59.9973 32.0000 1.9497 1.9584 408.1263 410.3235 0.3372 -1.0000 -1.0000 0745241 1573906130.70 151.4736 59.9973 32.0000 1.9502 1.9588 408.0625 410.2595 0.3371 -1.0000 -1.0000 0745304 1573906130.80 151.5530 59.9973 32.0000 1.9504 1.9590 408.1502 410.3482 0.3372 -1.0000 -1.0000 0745367 1573906130.90 151.5530 59.9973 32.0000 1.9503 1.9589 408.1589 410.3568 0.3372 -1.0000 -1.0000 0745444 1573906131.00 151.5530 59.9973 32.0000 1.9495 1.9582 408.2688 410.4681 0.3374 -1.0000 -1.0000 0745507 1573906131.10 151.5530 59.9973 32.0000 1.9497 1.9583 408.2389 410.4380 0.3373 -1.0000 -1.0000 0745585 1573906131.20 151.5530 59.9973 32.0000 1.9494 1.9580 408.2299 410.4296 0.3375 -1.0000 -1.0000 0745648 1573906131.30 151.4475 59.9973 32.0000 1.9505 1.9591 408.1137 410.3127 0.3372 -1.0000 -1.0000 0745710 1573906131.40 151.4475 59.9973 32.0000 1.9505 1.9592 408.0214 410.2189 0.3373 -1.0000 -1.0000 0745773 1573906131.50 151.4475 59.9973 32.0000 1.9510 1.9596 408.1318 410.3314 0.3375 -1.0000 -1.0000 0745835 1573906131.60 151.4475 59.9973 32.0000 1.9492 1.9578 408.1815 410.3806 0.3373 -1.0000 -1.0000 0745898 1573906131.70 151.4475 59.9973 32.0000 1.9493 1.9579 408.2009 410.3986 0.3371 -1.0000 -1.0000 0745976 1573906131.80 151.4475 59.9973 32.0000 1.9498 1.9584 408.3458 410.5453 0.3373 -1.0000 -1.0000 0746038 1573906131.90 151.4475 59.9973 32.0000 1.9491 1.9577 408.2698 410.4676 0.3370 -1.0000 -1.0000 0746101 1573906132.00 151.4475 59.9973 32.0000 1.9494 1.9580 408.2753 410.4722 0.3369 -1.0000 -1.0000 0746179 1573906132.10 151.4475 59.9973 32.0000 1.9499 1.9585 408.2547 410.4537 0.3373 -1.0000 -1.0000 0746351 1573906132.20 151.4475 59.9973 32.0000 1.9502 1.9588 408.1192 410.3180 0.3374 -1.0000 -1.0000 0746414 1573906132.30 151.4475 59.9973 32.0000 1.9500 1.9587 408.1920 410.3914 0.3374 -1.0000 -1.0000 0746492 1573906132.40 151.4929 59.9973 32.0000 1.9496 1.9583 408.1688 410.3673 0.3373 -1.0000 -1.0000 0746554 1573906132.50 151.4929 59.9973 32.0000 1.9496 1.9582 408.1882 410.3878 0.3374 -1.0000 -1.0000 0746617 1573906132.60 151.4929 59.9973 32.0000 1.9488 1.9574 408.3778 410.5787 0.3375 -1.0000 -1.0000 0746819 1573906132.70 151.4929 59.9973 32.0000 1.9494 1.9580 408.3157 410.5160 0.3374 -1.0000 -1.0000 0746882 1573906132.80 151.4929 59.9973 32.0000 1.9498 1.9585 408.3620 410.5629 0.3375 -1.0000 -1.0000 0746929 1573906132.90 151.4929 59.9973 32.0000 1.9502 1.9589 408.3010 410.5015 0.3375 -1.0000 -1.0000 0747007 1573906133.00 151.4929 59.9973 32.0000 1.9497 1.9583 408.1787 410.3794 0.3376 -1.0000 -1.0000 0747069 1573906133.10 151.4929 59.9973 32.0000 1.9501 1.9587 408.1148 410.3158 0.3376 -1.0000 -1.0000 0747914 1573906133.20 151.4929 59.9973 32.0000 1.9503 1.9590 408.1987 410.3991 0.3376 -1.0000 -1.0000 0747976 1573906133.30 151.3809 59.9973 32.0000 1.9499 1.9586 408.2166 410.4176 0.3376 -1.0000 -1.0000 0748038 1573906133.40 151.3809 59.9973 32.0000 1.9499 1.9585 408.2480 410.4494 0.3376 -1.0000 -1.0000 0748117 1573906133.50 151.4980 59.9973 32.0000 1.9491 1.9577 408.4367 410.6388 0.3378 -1.0000 -1.0000 0748179 1573906133.60 151.4980 59.9973 32.0000 1.9500 1.9587 408.3616 410.5629 0.3373 -1.0000 -1.0000 0748241 1573906133.70 151.4980 59.9973 32.0000 1.9496 1.9582 408.3139 410.5137 0.3374 -1.0000 -1.0000 0748319 1573906133.80 151.4980 59.9973 32.0000 1.9496 1.9583 408.2935 410.4943 0.3375 -1.0000 -1.0000 0748382 1573906133.90 151.4980 59.9973 32.0000 1.9495 1.9581 408.2483 410.4504 0.3379 -1.0000 -1.0000 0748444 1573906134.00 151.4239 59.9973 32.0000 1.9503 1.9589 408.1505 410.3514 0.3377 -1.0000 -1.0000 0748523 1573906134.10 151.4159 59.9973 32.0000 1.9499 1.9586 408.1606 410.3623 0.3378 -1.0000 -1.0000 0748585 1573906134.20 151.4159 59.9973 32.0000 1.9510 1.9597 408.1859 410.3874 0.3376 -1.0000 -1.0000 0748648 1573906134.30 151.4159 59.9973 32.0000 1.9507 1.9593 408.0688 410.2705 0.3378 -1.0000 -1.0000 0748726 1573906134.40 151.4159 59.9973 32.0000 1.9510 1.9597 408.2088 410.4095 0.3377 -1.0000 -1.0000 0748788 1573906134.50 151.4159 59.9973 32.0000 1.9509 1.9595 408.3445 410.5475 0.3379 -1.0000 -1.0000 0748851 1573906134.60 151.4159 59.9973 32.0000 1.9503 1.9589 408.4029 410.6050 0.3376 -1.0000 -1.0000 0748914 1573906134.70 151.3317 59.9968 32.0000 1.9501 1.9587 408.3321 410.5344 0.3377 -1.0000 -1.0000 0748976 1573906134.80 151.3317 59.9968 32.0000 1.9496 1.9583 408.3840 410.5872 0.3379 -1.0000 -1.0000 0749054 1573906134.90 151.3317 59.9968 32.0000 1.9500 1.9587 408.3008 410.5037 0.3378 -1.0000 -1.0000 0749116 1573906135.00 151.3317 59.9968 32.0000 1.9499 1.9585 408.3221 410.5233 0.3375 -1.0000 -1.0000 0749179 1573906135.10 151.3317 59.9968 32.0000 1.9505 1.9591 408.2620 410.4633 0.3377 -1.0000 -1.0000 0749257 1573906135.20 151.3317 59.9968 32.0000 1.9503 1.9589 408.1370 410.3377 0.3376 -1.0000 -1.0000 0749319 1573906135.30 151.3317 59.9968 32.0000 1.9499 1.9585 408.1007 410.2997 0.3375 -1.0000 -1.0000 0749382 1573906135.40 151.3317 59.9968 32.0000 1.9501 1.9588 408.1391 410.3379 0.3373 -1.0000 -1.0000 0749460 1573906135.50 151.3317 59.9968 32.0000 1.9493 1.9580 408.1632 410.3624 0.3374 -1.0000 -1.0000 0749523 1573906135.60 151.3317 59.9968 32.0000 1.9496 1.9582 408.2802 410.4807 0.3375 -1.0000 -1.0000 0749585 1573906135.70 151.3317 59.9968 32.0000 1.9502 1.9588 408.3269 410.5285 0.3376 -1.0000 -1.0000 0749648 1573906135.80 151.3387 59.9968 32.0000 1.9495 1.9581 408.3424 410.5439 0.3376 -1.0000 -1.0000 0749710 1573906135.90 151.5431 59.9968 32.0000 1.9503 1.9590 408.2192 410.4186 0.3376 -1.0000 -1.0000 0749788 1573906136.00 151.5431 59.9968 32.0000 1.9503 1.9589 408.1755 410.3776 0.3376 -1.0000 -1.0000 0749851 1573906136.10 151.5431 59.9968 32.0000 1.9505 1.9591 408.1796 410.3800 0.3376 -1.0000 -1.0000 0749913 1573906136.20 151.5431 59.9968 32.0000 1.9505 1.9591 408.0780 410.2774 0.3376 -1.0000 -1.0000 0750335 1573906136.30 151.5431 59.9968 32.0000 1.9504 1.9591 408.1606 410.3611 0.3375 -1.0000 -1.0000 0750413 1573906136.40 151.3605 59.9968 32.0000 1.9503 1.9589 408.1125 410.3105 0.3372 -1.0000 -1.0000 0750476 1573906136.50 151.3605 59.9968 32.0000 1.9500 1.9587 408.1689 410.3667 0.3372 -1.0000 -1.0000 0750538 1573906136.60 151.3605 59.9968 32.0000 1.9500 1.9586 408.2015 410.4006 0.3374 -1.0000 -1.0000 0750617 1573906136.70 151.3605 59.9968 32.0000 1.9496 1.9582 408.3240 410.5245 0.3375 -1.0000 -1.0000 0751101 1573906136.80 151.3605 59.9968 32.0000 1.9496 1.9583 408.2888 410.4892 0.3375 -1.0000 -1.0000 0751163 1573906136.90 151.3605 59.9968 32.0000 1.9499 1.9585 408.2775 410.4780 0.3375 -1.0000 -1.0000 0751241 1573906137.00 151.4957 59.9968 32.0000 1.9500 1.9586 408.1803 410.3805 0.3375 -1.0000 -1.0000 0751304 1573906137.10 151.4957 59.9968 32.0000 1.9502 1.9588 408.1324 410.3319 0.3375 -1.0000 -1.0000 0751367 1573906137.20 151.4957 59.9968 32.0000 1.9505 1.9592 408.1418 410.3426 0.3375 -1.0000 -1.0000 0751601 1573906137.30 151.4957 59.9968 32.0000 1.9500 1.9586 408.1388 410.3397 0.3378 -1.0000 -1.0000 0751663 1573906137.40 151.4957 59.9968 32.0000 1.9495 1.9581 408.0872 410.2882 0.3377 -1.0000 -1.0000 0751741 1573906137.50 151.5591 59.9968 32.0000 1.9499 1.9585 408.3296 410.5319 0.3377 -1.0000 -1.0000 0751804 1573906137.60 151.5591 59.9968 32.0000 1.9501 1.9587 408.3250 410.5285 0.3380 -1.0000 -1.0000 0751866 1573906137.70 151.5591 59.9968 32.0000 1.9506 1.9593 408.3065 410.5108 0.3381 -1.0000 -1.0000 0751960 1573906137.80 151.5591 59.9968 32.0000 1.9504 1.9590 408.2371 410.4408 0.3380 -1.0000 -1.0000 0752069 1573906137.90 151.5591 59.9968 32.0000 1.9506 1.9592 408.1515 410.3533 0.3377 -1.0000 -1.0000 0752117 1573906138.00 151.5248 59.9968 32.0000 1.9490 1.9577 408.2120 410.4126 0.3376 -1.0000 -1.0000 0752195 1573906138.10 151.4836 59.9968 32.0000 1.9498 1.9584 408.3446 410.5477 0.3379 -1.0000 -1.0000 0752257 1573906138.20 151.4836 59.9968 32.0000 1.9500 1.9587 408.3058 410.5088 0.3377 -1.0000 -1.0000 0752319 1573906138.30 151.4836 59.9968 32.0000 1.9505 1.9592 408.2219 410.4238 0.3377 -1.0000 -1.0000 0752398 1573906138.40 151.4836 59.9968 32.0000 1.9505 1.9591 408.2051 410.4072 0.3379 -1.0000 -1.0000 0752460 1573906138.50 151.4836 59.9968 32.0000 1.9509 1.9595 408.1512 410.3522 0.3377 -1.0000 -1.0000 0752523 1573906138.60 151.5867 59.9968 32.0000 1.9509 1.9596 408.1084 410.3087 0.3375 -1.0000 -1.0000 0752585 1573906138.70 151.5867 59.9968 32.0000 1.9512 1.9598 408.2132 410.4126 0.3374 -1.0000 -1.0000 0752648 1573906138.80 151.5867 59.9968 32.0000 1.9509 1.9595 408.2728 410.4711 0.3372 -1.0000 -1.0000 0752851 1573906138.90 151.5867 59.9968 32.0000 1.9500 1.9587 408.3023 410.5017 0.3372 -1.0000 -1.0000 0752929 1573906139.00 151.5867 59.9968 32.0000 1.9500 1.9586 408.3223 410.5217 0.3373 -1.0000 -1.0000 0752992 1573906139.10 151.5867 59.9968 32.0000 1.9496 1.9582 408.2768 410.4754 0.3372 -1.0000 -1.0000 0753054 1573906139.20 151.5867 59.9968 32.0000 1.9500 1.9586 408.2058 410.4054 0.3374 -1.0000 -1.0000 0753116 1573906139.30 151.4266 59.9968 32.0000 1.9507 1.9594 408.1989 410.3986 0.3375 -1.0000 -1.0000 0753351 1573906139.40 151.4149 59.9968 32.0000 1.9506 1.9592 408.1085 410.3070 0.3373 -1.0000 -1.0000 0753429 1573906139.50 151.4149 59.9968 32.0000 1.9506 1.9592 408.1221 410.3221 0.3374 -1.0000 -1.0000 0753492 1573906139.60 151.4149 59.9968 32.0000 1.9497 1.9583 408.1553 410.3524 0.3369 -1.0000 -1.0000 0753554 1573906139.70 151.4149 59.9968 32.0000 1.9499 1.9585 408.2621 410.4583 0.3369 -1.0000 -1.0000 0753632 1573906139.80 151.4149 59.9968 32.0000 1.9496 1.9582 408.3619 410.5595 0.3369 -1.0000 -1.0000 0754069 1573906139.90 151.4149 59.9968 32.0000 1.9498 1.9584 408.3444 410.5404 0.3367 -1.0000 -1.0000 0754132 1573906140.00 151.5796 59.9977 32.0000 1.9499 1.9586 408.4188 410.6147 0.3367 -1.0000 -1.0000 0754210 1573906140.10 151.5796 59.9977 32.0000 1.9498 1.9584 408.2978 410.4930 0.3367 -1.0000 -1.0000 0754273 1573906140.20 151.5796 59.9977 32.0000 1.9504 1.9591 408.1544 410.3498 0.3368 -1.0000 -1.0000 0754335 1573906140.30 151.5796 59.9977 32.0000 1.9504 1.9590 408.1019 410.2981 0.3370 -1.0000 -1.0000 0755101 1573906140.40 151.5796 59.9977 32.0000 1.9507 1.9594 408.0962 410.2919 0.3369 -1.0000 -1.0000 0755179 1573906140.50 151.5796 59.9977 32.0000 1.9507 1.9593 408.1300 410.3258 0.3371 -1.0000 -1.0000 0755241 1573906140.60 151.3851 59.9977 32.0000 1.9499 1.9585 408.2176 410.4162 0.3372 -1.0000 -1.0000 0755304 1573906140.70 151.3851 59.9977 32.0000 1.9499 1.9585 408.3308 410.5310 0.3375 -1.0000 -1.0000 0755367 1573906140.80 151.3851 59.9977 32.0000 1.9496 1.9583 408.3999 410.6013 0.3375 -1.0000 -1.0000 0755429 1573906140.90 151.3851 59.9977 32.0000 1.9497 1.9583 408.3110 410.5112 0.3374 -1.0000 -1.0000 0755507 1573906141.00 151.3851 59.9977 32.0000 1.9495 1.9582 408.2277 410.4293 0.3378 -1.0000 -1.0000 0755601 1573906141.10 151.5309 59.9977 32.0000 1.9498 1.9585 408.2339 410.4380 0.3380 -1.0000 -1.0000 0755664 1573906141.20 151.5309 59.9977 32.0000 1.9503 1.9590 408.2069 410.4094 0.3378 -1.0000 -1.0000 0755726 1573906141.30 151.5309 59.9977 32.0000 1.9500 1.9587 408.1432 410.3449 0.3378 -1.0000 -1.0000 0755788 1573906141.40 151.5309 59.9977 32.0000 1.9496 1.9582 408.1922 410.3931 0.3375 -1.0000 -1.0000 0755867 1573906141.50 151.5309 59.9977 32.0000 1.9493 1.9579 408.2965 410.4953 0.3371 -1.0000 -1.0000 0755929 1573906141.60 151.5309 59.9977 32.0000 1.9498 1.9584 408.2662 410.4623 0.3368 -1.0000 -1.0000 0755992 1573906141.70 151.5596 59.9977 32.0000 1.9490 1.9576 408.3871 410.5835 0.3368 -1.0000 -1.0000 0756069 1573906141.80 151.5616 59.9977 32.0000 1.9497 1.9583 408.3335 410.5299 0.3369 -1.0000 -1.0000 0756132 1573906141.90 151.5616 59.9977 32.0000 1.9496 1.9583 408.3232 410.5184 0.3365 -1.0000 -1.0000 0756195 1573906142.00 151.5616 59.9977 32.0000 1.9503 1.9589 408.2243 410.4173 0.3364 -1.0000 -1.0000 0756273 1573906142.10 151.5616 59.9977 32.0000 1.9509 1.9595 408.1376 410.3314 0.3366 -1.0000 -1.0000 0756335 1573906142.20 151.5616 59.9977 32.0000 1.9510 1.9596 408.1339 410.3285 0.3368 -1.0000 -1.0000 0756398 1573906142.30 151.5616 59.9977 32.0000 1.9509 1.9595 408.1963 410.3922 0.3369 -1.0000 -1.0000 0756460 1573906142.40 151.5616 59.9977 32.0000 1.9507 1.9593 408.2599 410.4561 0.3368 -1.0000 -1.0000 0756569 1573906142.50 151.5616 59.9977 32.0000 1.9494 1.9580 408.4178 410.6141 0.3367 -1.0000 -1.0000 0756632 1573906142.60 151.5616 59.9977 32.0000 1.9500 1.9586 408.3202 410.5158 0.3367 -1.0000 -1.0000 0756710 1573906142.70 151.5616 59.9977 32.0000 1.9499 1.9586 408.3489 410.5441 0.3367 -1.0000 -1.0000 0756773 1573906142.80 151.5616 59.9977 32.0000 1.9502 1.9589 408.3161 410.5130 0.3369 -1.0000 -1.0000 0756835 1573906142.90 151.4660 59.9977 32.0000 1.9501 1.9587 408.1943 410.3908 0.3369 -1.0000 -1.0000 0757085 1573906143.00 151.4660 59.9977 32.0000 1.9507 1.9593 408.1726 410.3697 0.3371 -1.0000 -1.0000 0757148 1573906143.10 151.4660 59.9977 32.0000 1.9506 1.9592 408.1904 410.3882 0.3371 -1.0000 -1.0000 0757210 1573906143.20 151.4660 59.9977 32.0000 1.9499 1.9585 408.1451 410.3419 0.3370 -1.0000 -1.0000 0757444 1573906143.30 151.4660 59.9977 32.0000 1.9496 1.9582 408.1444 410.3414 0.3370 -1.0000 -1.0000 0757507 1573906143.40 151.4660 59.9977 32.0000 1.9500 1.9586 408.2684 410.4650 0.3370 -1.0000 -1.0000 0757569 1573906143.50 151.4660 59.9977 32.0000 1.9494 1.9580 408.3046 410.5025 0.3371 -1.0000 -1.0000 0757632 1573906143.60 151.5016 59.9977 32.0000 1.9497 1.9583 408.2768 410.4759 0.3373 -1.0000 -1.0000 0757695 1573906143.70 151.5016 59.9977 32.0000 1.9506 1.9593 408.2022 410.4014 0.3373 -1.0000 -1.0000 0757773 1573906143.80 151.5016 59.9977 32.0000 1.9508 1.9595 408.1542 410.3528 0.3373 -1.0000 -1.0000 0757835 1573906143.90 151.5016 59.9977 32.0000 1.9503 1.9589 408.2189 410.4179 0.3373 -1.0000 -1.0000 0757898 1573906144.00 151.5016 59.9977 32.0000 1.9499 1.9585 408.2372 410.4369 0.3374 -1.0000 -1.0000 0758085 1573906144.10 151.4785 59.9977 32.0000 1.9494 1.9580 408.2712 410.4705 0.3373 -1.0000 -1.0000 0758148 1573906144.20 151.4750 59.9977 32.0000 1.9490 1.9576 408.1760 410.3748 0.3373 -1.0000 -1.0000 0758210 1573906144.30 151.4750 59.9977 32.0000 1.9494 1.9581 408.3665 410.5644 0.3371 -1.0000 -1.0000 0758288 1573906144.40 151.4750 59.9977 32.0000 1.9497 1.9583 408.2814 410.4795 0.3371 -1.0000 -1.0000 0758351 1573906144.50 151.4750 59.9977 32.0000 1.9494 1.9581 408.2680 410.4665 0.3373 -1.0000 -1.0000 0758851 1573906144.60 151.4750 59.9977 32.0000 1.9495 1.9581 408.3260 410.5251 0.3372 -1.0000 -1.0000 0758914 1573906144.70 151.4427 59.9975 32.0000 1.9504 1.9590 408.2175 410.4158 0.3372 -1.0000 -1.0000 0758992 1573906144.80 151.4427 59.9975 32.0000 1.9500 1.9586 408.1313 410.3289 0.3371 -1.0000 -1.0000 0759054 1573906144.90 151.4427 59.9975 32.0000 1.9509 1.9595 408.1857 410.3830 0.3372 -1.0000 -1.0000 0759132 1573906145.00 151.4427 59.9975 32.0000 1.9504 1.9590 408.1237 410.3218 0.3371 -1.0000 -1.0000 0759351 1573906145.10 151.4427 59.9975 32.0000 1.9503 1.9589 408.1210 410.3185 0.3373 -1.0000 -1.0000 0759429 1573906145.20 151.4890 59.9975 32.0000 1.9503 1.9589 408.2299 410.4264 0.3370 -1.0000 -1.0000 0759492 1573906145.30 151.5080 59.9975 32.0000 1.9498 1.9584 408.1731 410.3708 0.3370 -1.0000 -1.0000 0759554 1573906145.40 151.5080 59.9975 32.0000 1.9502 1.9588 408.2059 410.4031 0.3371 -1.0000 -1.0000 0759632 1573906145.50 151.5080 59.9975 32.0000 1.9492 1.9579 408.2714 410.4702 0.3372 -1.0000 -1.0000 0759804 1573906145.60 151.5080 59.9975 32.0000 1.9492 1.9578 408.2355 410.4327 0.3371 -1.0000 -1.0000 0759866 1573906145.70 151.5080 59.9975 32.0000 1.9498 1.9584 408.2690 410.4671 0.3371 -1.0000 -1.0000 0759929 1573906145.80 151.5080 59.9975 32.0000 1.9503 1.9589 408.2009 410.3983 0.3371 -1.0000 -1.0000 0759992 1573906145.90 151.5010 59.9975 32.0000 1.9498 1.9585 408.0884 410.2871 0.3374 -1.0000 -1.0000 0800069 1573906146.00 151.5010 59.9975 32.0000 1.9503 1.9589 408.1915 410.3900 0.3372 -1.0000 -1.0000 0800148 1573906146.10 151.5010 59.9975 32.0000 1.9512 1.9599 408.1919 410.3898 0.3372 -1.0000 -1.0000 0800210 1573906146.20 151.5010 59.9975 32.0000 1.9506 1.9592 408.3104 410.5096 0.3372 -1.0000 -1.0000 0800273 1573906146.30 151.5010 59.9975 32.0000 1.9499 1.9585 408.2973 410.4965 0.3374 -1.0000 -1.0000 0800335 1573906146.40 151.5010 59.9975 32.0000 1.9502 1.9589 408.3529 410.5544 0.3376 -1.0000 -1.0000 0800398 1573906146.50 151.6695 59.9975 32.0000 1.9507 1.9593 408.3522 410.5506 0.3372 -1.0000 -1.0000 0800866 1573906146.60 151.6695 59.9975 32.0000 1.9510 1.9596 408.3160 410.5154 0.3372 -1.0000 -1.0000 0800944 1573906146.70 151.6695 59.9975 32.0000 1.9514 1.9600 408.2809 410.4802 0.3374 -1.0000 -1.0000 0801007 1573906146.80 151.6695 59.9975 32.0000 1.9511 1.9597 408.1750 410.3744 0.3374 -1.0000 -1.0000 0801069 1573906146.90 151.6695 59.9975 32.0000 1.9511 1.9597 408.2159 410.4164 0.3376 -1.0000 -1.0000 0801132 1573906147.00 151.6275 59.9975 32.0000 1.9517 1.9604 408.2191 410.4198 0.3375 -1.0000 -1.0000 0801194 1573906147.10 151.6235 59.9975 32.0000 1.9509 1.9595 408.3529 410.5552 0.3377 -1.0000 -1.0000 0801601 1573906147.20 151.6235 59.9975 32.0000 1.9500 1.9586 408.3295 410.5307 0.3376 -1.0000 -1.0000 0801663 1573906147.30 151.6235 59.9975 32.0000 1.9510 1.9597 408.3644 410.5664 0.3376 -1.0000 -1.0000 0801726 1573906147.40 151.6235 59.9975 32.0000 1.9512 1.9598 408.3931 410.5966 0.3379 -1.0000 -1.0000 0801804 1573906147.50 151.6235 59.9975 32.0000 1.9512 1.9599 408.3901 410.5947 0.3379 -1.0000 -1.0000 0801851 1573906147.60 151.5672 59.9975 32.0000 1.9512 1.9598 408.3679 410.5713 0.3379 -1.0000 -1.0000 0801929 1573906147.70 151.5672 59.9975 32.0000 1.9514 1.9601 408.2376 410.4385 0.3376 -1.0000 -1.0000 0801991 1573906147.80 151.5672 59.9975 32.0000 1.9513 1.9599 408.1814 410.3820 0.3375 -1.0000 -1.0000 0802116 1573906147.90 151.5672 59.9975 32.0000 1.9507 1.9593 408.1237 410.3226 0.3374 -1.0000 -1.0000 0802179 1573906148.00 151.5672 59.9975 32.0000 1.9504 1.9590 408.1326 410.3313 0.3373 -1.0000 -1.0000 0802257 1573906148.10 151.5189 59.9975 32.0000 1.9502 1.9588 408.1836 410.3805 0.3371 -1.0000 -1.0000 0802319 1573906148.20 151.5189 59.9975 32.0000 1.9496 1.9583 408.2554 410.4534 0.3370 -1.0000 -1.0000 0802382 1573906148.30 151.5189 59.9975 32.0000 1.9504 1.9590 408.3156 410.5135 0.3371 -1.0000 -1.0000 0802460 1573906148.40 151.5189 59.9975 32.0000 1.9500 1.9586 408.3385 410.5356 0.3369 -1.0000 -1.0000 0802523 1573906148.50 151.5189 59.9975 32.0000 1.9508 1.9594 408.1955 410.3911 0.3368 -1.0000 -1.0000 0802585 1573906148.60 151.5185 59.9975 32.0000 1.9501 1.9587 408.1108 410.3051 0.3366 -1.0000 -1.0000 0803132 1573906148.70 151.5166 59.9975 32.0000 1.9504 1.9590 408.2625 410.4561 0.3365 -1.0000 -1.0000 0803194 1573906148.80 151.5166 59.9975 32.0000 1.9502 1.9589 408.3381 410.5344 0.3368 -1.0000 -1.0000 0803273 1573906148.90 151.5166 59.9975 32.0000 1.9504 1.9590 408.3618 410.5585 0.3369 -1.0000 -1.0000 0803335 1573906149.00 151.5166 59.9975 32.0000 1.9495 1.9581 408.3214 410.5178 0.3368 -1.0000 -1.0000 0803398 1573906149.10 151.5166 59.9975 32.0000 1.9496 1.9582 408.2638 410.4599 0.3368 -1.0000 -1.0000 0803476 1573906149.20 151.5166 59.9975 32.0000 1.9501 1.9587 408.2306 410.4261 0.3368 -1.0000 -1.0000 0803538 1573906149.30 151.5166 59.9975 32.0000 1.9496 1.9583 408.1336 410.3295 0.3369 -1.0000 -1.0000 0803601 1573906149.40 151.5166 59.9975 32.0000 1.9499 1.9585 407.9447 410.1401 0.3370 -1.0000 -1.0000 0803695 1573906149.50 151.5166 59.9975 32.0000 1.9500 1.9586 408.1647 410.3606 0.3369 -1.0000 -1.0000 0803757 1573906149.60 151.5166 59.9975 32.0000 1.9498 1.9585 408.1720 410.3680 0.3369 -1.0000 -1.0000 0803819 1573906149.70 151.5166 59.9975 32.0000 1.9493 1.9579 408.3256 410.5222 0.3369 -1.0000 -1.0000 0803898 1573906149.80 151.5166 59.9975 32.0000 1.9497 1.9583 408.2699 410.4674 0.3370 -1.0000 -1.0000 0803960 1573906149.90 151.5529 59.9975 32.0000 1.9498 1.9584 408.3333 410.5288 0.3365 -1.0000 -1.0000 0804023 1573906150.00 151.5529 59.9975 32.0000 1.9495 1.9581 408.2731 410.4686 0.3368 -1.0000 -1.0000 0804085 1573906150.10 151.5529 59.9975 32.0000 1.9493 1.9579 408.2927 410.4892 0.3368 -1.0000 -1.0000 0804444 1573906150.20 151.5529 59.9975 32.0000 1.9502 1.9588 408.2059 410.4011 0.3368 -1.0000 -1.0000 0804507 1573906150.30 151.5529 59.9975 32.0000 1.9501 1.9587 408.1963 410.3917 0.3368 -1.0000 -1.0000 0804585 1573906150.40 151.5529 59.9975 32.0000 1.9508 1.9594 408.1559 410.3526 0.3369 -1.0000 -1.0000 0804648 1573906150.50 151.5529 59.9975 32.0000 1.9498 1.9584 408.2224 410.4169 0.3366 -1.0000 -1.0000 0804710 1573906150.60 151.5529 59.9975 32.0000 1.9498 1.9584 408.2489 410.4455 0.3370 -1.0000 -1.0000 0805351 1573906150.70 151.5529 59.9975 32.0000 1.9498 1.9585 408.2215 410.4171 0.3368 -1.0000 -1.0000 0805414 1573906150.80 151.5529 59.9975 32.0000 1.9498 1.9584 408.3400 410.5361 0.3368 -1.0000 -1.0000 0805476 1573906150.90 151.5529 59.9975 32.0000 1.9494 1.9580 408.3429 410.5411 0.3372 -1.0000 -1.0000 0805569 1573906151.00 151.5474 59.9975 32.0000 1.9500 1.9586 408.3479 410.5467 0.3372 -1.0000 -1.0000 0805616 1573906151.10 151.5474 59.9975 32.0000 1.9494 1.9580 408.2819 410.4816 0.3374 -1.0000 -1.0000 0805695 1573906151.20 151.5474 59.9975 32.0000 1.9508 1.9595 408.2401 410.4398 0.3374 -1.0000 -1.0000 0805757 1573906151.30 151.5474 59.9975 32.0000 1.9514 1.9600 408.1966 410.3967 0.3375 -1.0000 -1.0000 0805819 1573906151.40 151.5474 59.9975 32.0000 1.9514 1.9600 408.1496 410.3483 0.3373 -1.0000 -1.0000 0805898 1573906151.50 151.5474 59.9975 32.0000 1.9509 1.9595 408.1674 410.3665 0.3375 -1.0000 -1.0000 0805960 1573906151.60 151.5279 59.9975 32.0000 1.9498 1.9584 408.3378 410.5385 0.3375 -1.0000 -1.0000 0806023 1573906151.70 151.5279 59.9975 32.0000 1.9497 1.9584 408.3169 410.5173 0.3375 -1.0000 -1.0000 0806101 1573906151.80 151.5279 59.9975 32.0000 1.9502 1.9589 408.2772 410.4779 0.3375 -1.0000 -1.0000 0806164 1573906151.90 151.5279 59.9975 32.0000 1.9496 1.9582 408.3534 410.5541 0.3375 -1.0000 -1.0000 0806226 1573906152.00 151.5279 59.9975 32.0000 1.9497 1.9583 408.2946 410.4948 0.3374 -1.0000 -1.0000 0806288 1573906152.10 151.4814 59.9975 32.0000 1.9505 1.9591 408.1818 410.3794 0.3370 -1.0000 -1.0000 0806366 1573906152.20 151.4615 59.9975 32.0000 1.9503 1.9590 408.1430 410.3393 0.3370 -1.0000 -1.0000 0806429 1573906152.30 151.4615 59.9975 32.0000 1.9505 1.9591 408.1441 410.3397 0.3368 -1.0000 -1.0000 0806507 1573906152.40 151.4615 59.9975 32.0000 1.9503 1.9589 408.3139 410.5095 0.3368 -1.0000 -1.0000 0806569 1573906152.50 151.4615 59.9975 32.0000 1.9499 1.9585 408.3848 410.5830 0.3371 -1.0000 -1.0000 0806632 1573906152.60 151.5379 59.9975 32.0000 1.9498 1.9585 408.3438 410.5409 0.3369 -1.0000 -1.0000 0806695 1573906152.70 151.5277 59.9975 32.0000 1.9500 1.9586 408.4071 410.6049 0.3370 -1.0000 -1.0000 0806757 1573906152.80 151.5277 59.9975 32.0000 1.9501 1.9588 408.3685 410.5674 0.3373 -1.0000 -1.0000 0806819 1573906152.90 151.5277 59.9975 32.0000 1.9508 1.9594 408.3021 410.5027 0.3375 -1.0000 -1.0000 0806898 1573906153.00 151.5277 59.9975 32.0000 1.9508 1.9594 408.2067 410.4062 0.3374 -1.0000 -1.0000 0806960 1573906153.10 151.5277 59.9975 32.0000 1.9506 1.9592 408.1200 410.3194 0.3375 -1.0000 -1.0000 0807023 1573906153.20 151.5277 59.9975 32.0000 1.9501 1.9587 408.1229 410.3237 0.3377 -1.0000 -1.0000 0807616 1573906153.30 151.4508 59.9975 32.0000 1.9496 1.9582 408.2433 410.4450 0.3377 -1.0000 -1.0000 0807866 1573906153.40 151.4508 59.9975 32.0000 1.9497 1.9584 408.2667 410.4685 0.3378 -1.0000 -1.0000 0807944 1573906153.50 151.4508 59.9975 32.0000 1.9500 1.9587 408.3644 410.5676 0.3378 -1.0000 -1.0000 0808007 1573906153.60 151.4508 59.9975 32.0000 1.9500 1.9586 408.4147 410.6192 0.3381 -1.0000 -1.0000 0808069 1573906153.70 151.4508 59.9975 32.0000 1.9502 1.9588 408.1624 410.3679 0.3384 -1.0000 -1.0000 0808148 1573906153.80 151.4508 59.9975 32.0000 1.9499 1.9585 408.2720 410.4779 0.3382 -1.0000 -1.0000 0808210 1573906153.90 151.5753 59.9975 32.0000 1.9504 1.9591 408.2191 410.4222 0.3378 -1.0000 -1.0000 0808273 1573906154.00 151.5753 59.9975 32.0000 1.9503 1.9590 408.1654 410.3674 0.3378 -1.0000 -1.0000 0808351 1573906154.10 151.5753 59.9975 32.0000 1.9499 1.9586 408.2256 410.4269 0.3376 -1.0000 -1.0000 0808413 1573906154.20 151.5753 59.9975 32.0000 1.9506 1.9592 408.2769 410.4773 0.3375 -1.0000 -1.0000 0808476 1573906154.30 151.5753 59.9975 32.0000 1.9500 1.9587 408.3793 410.5789 0.3373 -1.0000 -1.0000 0808554 1573906154.40 151.5474 59.9973 32.0000 1.9492 1.9578 408.3381 410.5377 0.3374 -1.0000 -1.0000 0808601 1573906154.50 151.5181 59.9971 32.0000 1.9497 1.9583 408.3504 410.5508 0.3374 -1.0000 -1.0000 0808679 1573906154.60 151.5181 59.9971 32.0000 1.9495 1.9581 408.3617 410.5609 0.3372 -1.0000 -1.0000 0808757 1573906154.70 151.5181 59.9971 32.0000 1.9512 1.9598 408.1535 410.3506 0.3371 -1.0000 -1.0000 0808851 1573906154.80 151.5181 59.9971 32.0000 1.9507 1.9594 408.1364 410.3324 0.3369 -1.0000 -1.0000 0808913 1573906154.90 151.5181 59.9971 32.0000 1.9504 1.9590 408.2398 410.4346 0.3367 -1.0000 -1.0000 0808976 1573906155.00 151.5181 59.9971 32.0000 1.9504 1.9590 408.2034 410.3986 0.3367 -1.0000 -1.0000 0809038 1573906155.10 151.5181 59.9971 32.0000 1.9504 1.9590 408.3778 410.5740 0.3369 -1.0000 -1.0000 0809116 1573906155.20 151.5181 59.9971 32.0000 1.9493 1.9579 408.3863 410.5830 0.3368 -1.0000 -1.0000 0809351 1573906155.30 151.5181 59.9971 32.0000 1.9498 1.9584 408.2390 410.4344 0.3368 -1.0000 -1.0000 0809413 1573906155.40 151.5367 59.9971 32.0000 1.9499 1.9585 408.3242 410.5215 0.3370 -1.0000 -1.0000 0809476 1573906155.50 151.5939 59.9971 32.0000 1.9502 1.9588 408.1482 410.3450 0.3370 -1.0000 -1.0000 0809538 1573906155.60 151.5939 59.9971 32.0000 1.9500 1.9586 408.1521 410.3484 0.3370 -1.0000 -1.0000 0809601 1573906155.70 151.5939 59.9971 32.0000 1.9504 1.9591 408.1620 410.3587 0.3370 -1.0000 -1.0000 0809679 1573906155.80 151.5939 59.9971 32.0000 1.9503 1.9589 408.2334 410.4297 0.3368 -1.0000 -1.0000 0810101 1573906155.90 151.5939 59.9971 32.0000 1.9493 1.9580 408.2297 410.4252 0.3368 -1.0000 -1.0000 0810163 1573906156.00 151.5906 59.9971 32.0000 1.9497 1.9583 408.2727 410.4698 0.3371 -1.0000 -1.0000 0810226 1573906156.10 151.4551 59.9971 32.0000 1.9498 1.9584 408.3332 410.5300 0.3368 -1.0000 -1.0000 0810288 1573906156.20 151.4551 59.9971 32.0000 1.9501 1.9587 408.3309 410.5292 0.3371 -1.0000 -1.0000 0810351 1573906156.30 151.4551 59.9971 32.0000 1.9500 1.9586 408.3133 410.5116 0.3372 -1.0000 -1.0000 0810616 1573906156.40 151.4551 59.9971 32.0000 1.9501 1.9588 408.2715 410.4705 0.3373 -1.0000 -1.0000 0810679 1573906156.50 151.4551 59.9971 32.0000 1.9506 1.9592 408.2083 410.4080 0.3374 -1.0000 -1.0000 0810741 1573906156.60 151.5206 59.9971 32.0000 1.9507 1.9593 408.1333 410.3325 0.3374 -1.0000 -1.0000 0810819 1573906156.70 151.5235 59.9971 32.0000 1.9503 1.9590 408.1616 410.3600 0.3372 -1.0000 -1.0000 0810882 1573906156.80 151.5235 59.9971 32.0000 1.9503 1.9589 408.2171 410.4153 0.3372 -1.0000 -1.0000 0811210 1573906156.90 151.5235 59.9971 32.0000 1.9502 1.9588 408.2522 410.4503 0.3370 -1.0000 -1.0000 0811273 1573906157.00 151.5235 59.9971 32.0000 1.9494 1.9580 408.3036 410.5007 0.3370 -1.0000 -1.0000 0811351 1573906157.10 151.5235 59.9971 32.0000 1.9497 1.9583 408.3911 410.5894 0.3372 -1.0000 -1.0000 0811413 1573906157.20 151.5177 59.9971 32.0000 1.9502 1.9588 408.3654 410.5656 0.3373 -1.0000 -1.0000 0811476 1573906157.30 151.4907 59.9971 32.0000 1.9499 1.9585 408.2665 410.4647 0.3372 -1.0000 -1.0000 0811585 1573906157.40 151.4907 59.9971 32.0000 1.9511 1.9597 408.2209 410.4182 0.3370 -1.0000 -1.0000 0811663 1573906157.50 151.4907 59.9971 32.0000 1.9512 1.9599 408.1907 410.3886 0.3371 -1.0000 -1.0000 0811726 1573906157.60 151.4907 59.9971 32.0000 1.9507 1.9593 408.2923 410.4906 0.3372 -1.0000 -1.0000 0811788 1573906157.70 151.4907 59.9971 32.0000 1.9500 1.9587 408.3107 410.5097 0.3372 -1.0000 -1.0000 0811866 1573906157.80 151.5096 59.9971 32.0000 1.9505 1.9591 408.3633 410.5617 0.3371 -1.0000 -1.0000 0811913 1573906157.90 151.5096 59.9971 32.0000 1.9499 1.9586 408.3730 410.5730 0.3374 -1.0000 -1.0000 0811991 1573906158.00 151.5096 59.9971 32.0000 1.9492 1.9578 408.3436 410.5441 0.3375 -1.0000 -1.0000 0812069 1573906158.10 151.5096 59.9971 32.0000 1.9504 1.9590 408.2491 410.4478 0.3371 -1.0000 -1.0000 0812116 1573906158.20 151.5096 59.9971 32.0000 1.9504 1.9591 408.3135 410.5102 0.3369 -1.0000 -1.0000 0812194 1573906158.30 151.4484 59.9971 32.0000 1.9507 1.9593 408.1455 410.3418 0.3370 -1.0000 -1.0000 0812319 1573906158.40 151.4194 59.9971 32.0000 1.9501 1.9587 408.1334 410.3293 0.3369 -1.0000 -1.0000 0812382 1573906158.50 151.4194 59.9971 32.0000 1.9497 1.9583 408.2461 410.4440 0.3371 -1.0000 -1.0000 0812444 1573906158.60 151.4194 59.9971 32.0000 1.9497 1.9583 408.2862 410.4834 0.3370 -1.0000 -1.0000 0812523 1573906158.70 151.4194 59.9971 32.0000 1.9497 1.9583 408.2861 410.4850 0.3372 -1.0000 -1.0000 0812585 1573906158.80 151.4194 59.9971 32.0000 1.9495 1.9581 408.2540 410.4531 0.3373 -1.0000 -1.0000 0812819 1573906158.90 151.4402 59.9971 32.0000 1.9503 1.9590 408.1232 410.3213 0.3374 -1.0000 -1.0000 0812882 1573906159.00 151.5758 59.9971 32.0000 1.9496 1.9582 408.1801 410.3795 0.3373 -1.0000 -1.0000 0812944 1573906159.10 151.5758 59.9971 32.0000 1.9505 1.9591 408.2139 410.4146 0.3377 -1.0000 -1.0000 0813023 1573906159.20 151.5758 59.9971 32.0000 1.9504 1.9591 408.2173 410.4171 0.3373 -1.0000 -1.0000 0813101 1573906159.30 151.5758 59.9971 32.0000 1.9505 1.9591 408.2830 410.4809 0.3372 -1.0000 -1.0000 0813163 1573906159.40 151.5758 59.9971 32.0000 1.9494 1.9580 408.2400 410.4393 0.3374 -1.0000 -1.0000 0813351 1573906159.50 151.5609 59.9971 32.0000 1.9495 1.9581 408.3305 410.5299 0.3374 -1.0000 -1.0000 0813413 1573906159.60 151.4604 59.9971 32.0000 1.9485 1.9571 408.2923 410.4933 0.3375 -1.0000 -1.0000 0813476 1573906159.70 151.4604 59.9971 32.0000 1.9500 1.9586 408.1490 410.3490 0.3375 -1.0000 -1.0000 0813538 1573906159.80 151.4604 59.9971 32.0000 1.9503 1.9590 408.1620 410.3628 0.3377 -1.0000 -1.0000 0813601 1573906159.90 151.4604 59.9971 32.0000 1.9502 1.9589 408.2443 410.4462 0.3377 -1.0000 -1.0000 0814085 1573906160.00 151.4604 59.9971 32.0000 1.9494 1.9581 408.2593 410.4589 0.3373 -1.0000 -1.0000 0814163 1573906160.10 151.4604 59.9971 32.0000 1.9498 1.9584 408.3236 410.5232 0.3374 -1.0000 -1.0000 0814257 1573906160.20 151.4604 59.9964 32.0000 1.9499 1.9585 408.4139 410.6132 0.3371 -1.0000 -1.0000 0814351 1573906160.30 151.4857 59.9963 32.0000 1.9499 1.9586 408.3783 410.5756 0.3368 -1.0000 -1.0000 0814413 1573906160.40 151.4857 59.9963 32.0000 1.9500 1.9586 408.3158 410.5122 0.3369 -1.0000 -1.0000 0814601 1573906160.50 151.4857 59.9963 32.0000 1.9500 1.9586 408.2548 410.4520 0.3369 -1.0000 -1.0000 0814663 1573906160.60 151.4857 59.9963 32.0000 1.9496 1.9583 408.2154 410.4102 0.3366 -1.0000 -1.0000 0814741 1573906160.70 151.4857 59.9963 32.0000 1.9504 1.9590 408.1574 410.3523 0.3368 -1.0000 -1.0000 0814960 1573906160.80 151.4857 59.9963 32.0000 1.9507 1.9593 408.2935 410.4882 0.3365 -1.0000 -1.0000 0815023 1573906160.90 151.4857 59.9963 32.0000 1.9495 1.9581 408.1950 410.3876 0.3363 -1.0000 -1.0000 0815101 1573906161.00 151.4857 59.9963 32.0000 1.9494 1.9580 408.1827 410.3748 0.3363 -1.0000 -1.0000 0815163 1573906161.10 151.4857 59.9963 32.0000 1.9497 1.9583 408.2946 410.4865 0.3362 -1.0000 -1.0000 0815241 1573906161.20 151.5014 59.9963 32.0000 1.9499 1.9585 408.3272 410.5214 0.3364 -1.0000 -1.0000 0815304 1573906161.30 151.5150 59.9963 32.0000 1.9494 1.9580 408.3567 410.5503 0.3364 -1.0000 -1.0000 0815366 1573906161.40 151.5150 59.9963 32.0000 1.9498 1.9584 408.3239 410.5178 0.3365 -1.0000 -1.0000 0815429 1573906161.50 151.5150 59.9963 32.0000 1.9507 1.9593 408.2990 410.4952 0.3369 -1.0000 -1.0000 0815491 1573906161.60 151.5150 59.9963 32.0000 1.9506 1.9592 408.2859 410.4827 0.3369 -1.0000 -1.0000 0815554 1573906161.70 151.5191 59.9963 32.0000 1.9504 1.9590 408.1696 410.3640 0.3366 -1.0000 -1.0000 0815632 1573906161.80 151.4451 59.9963 32.0000 1.9508 1.9594 408.1860 410.3817 0.3369 -1.0000 -1.0000 0815694 1573906161.90 151.4451 59.9963 32.0000 1.9502 1.9588 408.1584 410.3552 0.3370 -1.0000 -1.0000 0816069 1573906162.00 151.4451 59.9963 32.0000 1.9495 1.9581 408.1956 410.3920 0.3369 -1.0000 -1.0000 0816148 1573906162.10 151.4451 59.9963 32.0000 1.9489 1.9575 408.1951 410.3907 0.3369 -1.0000 -1.0000 0816210 1573906162.20 151.4451 59.9963 32.0000 1.9495 1.9581 408.3224 410.5192 0.3367 -1.0000 -1.0000 0816273 1573906162.30 151.5156 59.9963 32.0000 1.9497 1.9583 408.3161 410.5111 0.3365 -1.0000 -1.0000 0816351 1573906162.40 151.5156 59.9963 32.0000 1.9504 1.9590 408.3456 410.5418 0.3368 -1.0000 -1.0000 0816413 1573906162.50 151.5156 59.9963 32.0000 1.9504 1.9590 408.3160 410.5101 0.3363 -1.0000 -1.0000 0816476 1573906162.60 151.5156 59.9963 32.0000 1.9513 1.9599 408.2806 410.4738 0.3365 -1.0000 -1.0000 0816538 1573906162.70 151.5156 59.9963 32.0000 1.9506 1.9592 408.2269 410.4198 0.3363 -1.0000 -1.0000 0816601 1573906162.80 151.5156 59.9963 32.0000 1.9504 1.9590 408.1249 410.3161 0.3362 -1.0000 -1.0000 0816663 1573906162.90 151.5156 59.9963 32.0000 1.9497 1.9583 408.1750 410.3674 0.3364 -1.0000 -1.0000 0816866 1573906163.00 151.5846 59.9963 32.0000 1.9501 1.9587 408.1888 410.3799 0.3362 -1.0000 -1.0000 0816929 1573906163.10 151.5873 59.9963 32.0000 1.9498 1.9584 408.4178 410.6118 0.3364 -1.0000 -1.0000 0816991 1573906163.20 151.5873 59.9963 32.0000 1.9499 1.9585 408.4033 410.5970 0.3364 -1.0000 -1.0000 0817054 1573906163.30 151.5873 59.9963 32.0000 1.9501 1.9587 408.3139 410.5072 0.3363 -1.0000 -1.0000 0817116 1573906163.40 151.5873 59.9963 32.0000 1.9505 1.9591 408.1480 410.3397 0.3363 -1.0000 -1.0000 0818148 1573906163.50 151.5873 59.9963 32.0000 1.9499 1.9585 408.1895 410.3821 0.3363 -1.0000 -1.0000 0818210 1573906163.60 151.5873 59.9963 32.0000 1.9499 1.9585 408.1481 410.3395 0.3362 -1.0000 -1.0000 0818273 1573906163.70 151.5455 59.9963 32.0000 1.9505 1.9591 408.1932 410.3849 0.3362 -1.0000 -1.0000 0818335 1573906163.80 151.5455 59.9963 32.0000 1.9508 1.9594 408.2374 410.4292 0.3361 -1.0000 -1.0000 0818398 1573906163.90 151.5455 59.9963 32.0000 1.9502 1.9588 408.2967 410.4893 0.3363 -1.0000 -1.0000 0818460 1573906164.00 151.5151 59.9963 32.0000 1.9498 1.9584 408.3068 410.5011 0.3365 -1.0000 -1.0000 0818679 1573906164.10 151.4947 59.9963 32.0000 1.9496 1.9582 408.3558 410.5497 0.3364 -1.0000 -1.0000 0818726 1573906164.20 151.4947 59.9963 32.0000 1.9497 1.9583 408.2921 410.4871 0.3368 -1.0000 -1.0000 0818788 1573906164.30 151.4947 59.9963 32.0000 1.9506 1.9593 408.2670 410.4627 0.3367 -1.0000 -1.0000 0818866 1573906164.40 151.4947 59.9963 32.0000 1.9512 1.9598 408.1745 410.3693 0.3367 -1.0000 -1.0000 0818929 1573906164.50 151.4947 59.9963 32.0000 1.9507 1.9593 408.1562 410.3510 0.3366 -1.0000 -1.0000 0818992 1573906164.60 151.5958 59.9963 32.0000 1.9499 1.9585 408.2179 410.4133 0.3367 -1.0000 -1.0000 0819069 1573906164.70 151.4945 59.9963 32.0000 1.9494 1.9581 408.2349 410.4290 0.3366 -1.0000 -1.0000 0819132 1573906164.80 151.4945 59.9963 32.0000 1.9492 1.9578 408.3586 410.5539 0.3366 -1.0000 -1.0000 0819194 1573906164.90 151.4945 59.9963 32.0000 1.9497 1.9583 408.3386 410.5334 0.3366 -1.0000 -1.0000 0819257 1573906165.00 151.5358 59.9959 32.0000 1.9501 1.9587 408.3010 410.4961 0.3366 -1.0000 -1.0000 0819319 1573906165.10 151.5358 59.9959 32.0000 1.9500 1.9587 408.2483 410.4431 0.3367 -1.0000 -1.0000 0819398 1573906165.20 151.5358 59.9959 32.0000 1.9501 1.9587 408.2303 410.4232 0.3363 -1.0000 -1.0000 0819460 1573906165.30 151.5358 59.9959 32.0000 1.9504 1.9590 408.1160 410.3097 0.3366 -1.0000 -1.0000 0819523 1573906165.40 151.5358 59.9959 32.0000 1.9506 1.9592 408.2168 410.4108 0.3366 -1.0000 -1.0000 0819601 1573906165.50 151.5358 59.9959 32.0000 1.9501 1.9587 408.3181 410.5139 0.3368 -1.0000 -1.0000 0819851 1573906165.60 151.5358 59.9959 32.0000 1.9498 1.9584 408.3149 410.5135 0.3372 -1.0000 -1.0000 0819913 1573906165.70 151.5358 59.9959 32.0000 1.9499 1.9585 408.4359 410.6362 0.3373 -1.0000 -1.0000 0819992 1573906165.80 151.5358 59.9959 32.0000 1.9498 1.9584 408.4002 410.5999 0.3372 -1.0000 -1.0000 0820054 1573906165.90 151.5358 59.9959 32.0000 1.9491 1.9578 408.3844 410.5844 0.3374 -1.0000 -1.0000 0820116 1573906166.00 151.5358 59.9959 32.0000 1.9495 1.9581 408.3697 410.5706 0.3375 -1.0000 -1.0000 0820179 1573906166.10 151.5358 59.9959 32.0000 1.9500 1.9587 408.2262 410.4265 0.3374 -1.0000 -1.0000 0820257 1573906166.20 151.5358 59.9959 32.0000 1.9499 1.9585 408.2477 410.4498 0.3377 -1.0000 -1.0000 0820319 1573906166.30 151.5358 59.9959 32.0000 1.9505 1.9591 408.1305 410.3308 0.3376 -1.0000 -1.0000 0820398 1573906166.40 151.5358 59.9959 32.0000 1.9505 1.9591 408.1745 410.3752 0.3376 -1.0000 -1.0000 0820460 1573906166.50 151.5358 59.9959 32.0000 1.9502 1.9589 408.3599 410.5618 0.3377 -1.0000 -1.0000 0820585 1573906166.60 151.5358 59.9959 32.0000 1.9497 1.9584 408.3642 410.5663 0.3377 -1.0000 -1.0000 0820648 1573906166.70 151.4912 59.9959 32.0000 1.9498 1.9584 408.3816 410.5858 0.3380 -1.0000 -1.0000 0820710 1573906166.80 151.5650 59.9959 32.0000 1.9501 1.9588 408.3723 410.5774 0.3382 -1.0000 -1.0000 0820773 1573906166.90 151.5650 59.9959 32.0000 1.9506 1.9592 408.2659 410.4718 0.3384 -1.0000 -1.0000 0820851 1573906167.00 151.5650 59.9959 32.0000 1.9508 1.9594 408.2064 410.4126 0.3384 -1.0000 -1.0000 0820913 1573906167.10 151.5650 59.9959 32.0000 1.9507 1.9593 408.1923 410.3992 0.3386 -1.0000 -1.0000 0821351 1573906167.20 151.5650 59.9959 32.0000 1.9502 1.9589 408.1553 410.3612 0.3384 -1.0000 -1.0000 0821413 1573906167.30 151.5650 59.9959 32.0000 1.9498 1.9584 408.1893 410.3959 0.3384 -1.0000 -1.0000 0821476 1573906167.40 151.5650 59.9959 32.0000 1.9497 1.9584 408.2221 410.4297 0.3388 -1.0000 -1.0000 0821554 1573906167.50 151.5650 59.9959 32.0000 1.9495 1.9581 408.2629 410.4715 0.3387 -1.0000 -1.0000 0821616 1573906167.60 151.5325 59.9959 32.0000 1.9491 1.9578 408.3555 410.5636 0.3386 -1.0000 -1.0000 0822054 1573906167.70 151.4350 59.9959 32.0000 1.9497 1.9583 408.2910 410.4991 0.3387 -1.0000 -1.0000 0822132 1573906167.80 151.4350 59.9959 32.0000 1.9507 1.9593 408.2240 410.4327 0.3388 -1.0000 -1.0000 0822195 1573906167.90 151.4350 59.9959 32.0000 1.9508 1.9594 408.2825 410.4901 0.3386 -1.0000 -1.0000 0822257 1573906168.00 151.4350 59.9959 32.0000 1.9508 1.9595 408.2781 410.4860 0.3386 -1.0000 -1.0000 0822335 1573906168.10 151.4440 59.9959 32.0000 1.9503 1.9589 408.2876 410.4948 0.3385 -1.0000 -1.0000 0822632 1573906168.20 151.5464 59.9959 32.0000 1.9511 1.9598 408.3075 410.5172 0.3389 -1.0000 -1.0000 0822695 1573906168.30 151.5464 59.9959 32.0000 1.9497 1.9584 408.3960 410.6061 0.3389 -1.0000 -1.0000 0822757 1573906168.40 151.5464 59.9959 32.0000 1.9501 1.9588 408.4179 410.6289 0.3390 -1.0000 -1.0000 0822835 1573906168.50 151.5464 59.9959 32.0000 1.9504 1.9591 408.2533 410.4636 0.3390 -1.0000 -1.0000 0822898 1573906168.60 151.5017 59.9959 32.0000 1.9513 1.9600 408.2818 410.4911 0.3388 -1.0000 -1.0000 0822960 1573906168.70 151.5017 59.9959 32.0000 1.9506 1.9593 408.2353 410.4438 0.3388 -1.0000 -1.0000 0823023 1573906168.80 151.5017 59.9959 32.0000 1.9505 1.9592 408.2929 410.5021 0.3388 -1.0000 -1.0000 0823085 1573906168.90 151.5017 59.9959 32.0000 1.9500 1.9587 408.3547 410.5634 0.3387 -1.0000 -1.0000 0823163 1573906169.00 151.5017 59.9959 32.0000 1.9501 1.9588 408.3614 410.5711 0.3388 -1.0000 -1.0000 0823226 1573906169.10 151.5282 59.9959 32.0000 1.9498 1.9584 408.4360 410.6467 0.3390 -1.0000 -1.0000 0823304 1573906169.20 151.5290 59.9959 32.0000 1.9498 1.9585 408.3109 410.5231 0.3393 -1.0000 -1.0000 0823366 1573906169.30 151.5290 59.9959 32.0000 1.9508 1.9594 408.3498 410.5621 0.3392 -1.0000 -1.0000 0823429 1573906169.40 151.5290 59.9959 32.0000 1.9502 1.9589 408.3291 410.5408 0.3392 -1.0000 -1.0000 0823492 1573906169.50 151.5290 59.9959 32.0000 1.9507 1.9593 408.2223 410.4320 0.3389 -1.0000 -1.0000 0823554 1573906169.60 151.5414 59.9959 32.0000 1.9506 1.9593 408.1822 410.3899 0.3387 -1.0000 -1.0000 0823616 1573906169.70 151.5957 59.9957 32.0000 1.9502 1.9589 408.1541 410.3626 0.3389 -1.0000 -1.0000 0823695 1573906169.80 151.5957 59.9957 32.0000 1.9506 1.9593 408.3063 410.5154 0.3387 -1.0000 -1.0000 0823757 1573906169.90 151.5957 59.9957 32.0000 1.9507 1.9593 408.3221 410.5300 0.3386 -1.0000 -1.0000 0823819 1573906170.00 151.5957 59.9957 32.0000 1.9501 1.9587 408.4224 410.6304 0.3385 -1.0000 -1.0000 0823898 1573906170.10 151.5957 59.9957 32.0000 1.9501 1.9587 408.3629 410.5707 0.3386 -1.0000 -1.0000 0823960 1573906170.20 151.5957 59.9957 32.0000 1.9503 1.9589 408.4274 410.6353 0.3385 -1.0000 -1.0000 0824132 1573906170.30 151.5957 59.9957 32.0000 1.9499 1.9586 408.1804 410.3876 0.3387 -1.0000 -1.0000 0824210 1573906170.40 151.5957 59.9957 32.0000 1.9505 1.9592 408.2443 410.4524 0.3387 -1.0000 -1.0000 0824273 1573906170.50 151.5957 59.9957 32.0000 1.9503 1.9590 408.2467 410.4543 0.3386 -1.0000 -1.0000 0824335 1573906170.60 151.5957 59.9957 32.0000 1.9510 1.9597 408.1857 410.3918 0.3384 -1.0000 -1.0000 0824398 1573906170.70 151.4387 59.9957 32.0000 1.9504 1.9590 408.2982 410.5037 0.3382 -1.0000 -1.0000 0824632 1573906170.80 151.4524 59.9957 32.0000 1.9507 1.9593 408.3774 410.5862 0.3387 -1.0000 -1.0000 0824695 1573906170.90 151.6341 59.9957 32.0000 1.9497 1.9584 408.2921 410.4990 0.3384 -1.0000 -1.0000 0824773 1573906171.00 151.6341 59.9957 32.0000 1.9499 1.9586 408.3339 410.5410 0.3385 -1.0000 -1.0000 0824819 1573906171.10 151.6341 59.9957 32.0000 1.9498 1.9585 408.3051 410.5142 0.3388 -1.0000 -1.0000 0824898 1573906171.20 151.6341 59.9957 32.0000 1.9503 1.9589 408.2359 410.4452 0.3389 -1.0000 -1.0000 0825351 1573906171.30 151.6341 59.9957 32.0000 1.9504 1.9591 408.2355 410.4437 0.3386 -1.0000 -1.0000 0825413 1573906171.40 151.4673 59.9957 32.0000 1.9509 1.9595 408.1958 410.4037 0.3388 -1.0000 -1.0000 0825476 1573906171.50 151.4673 59.9957 32.0000 1.9508 1.9595 408.1789 410.3884 0.3390 -1.0000 -1.0000 0825538 1573906171.60 151.4673 59.9957 32.0000 1.9503 1.9589 408.1681 410.3783 0.3391 -1.0000 -1.0000 0825601 1573906171.70 151.4673 59.9957 32.0000 1.9510 1.9596 408.2270 410.4379 0.3391 -1.0000 -1.0000 0825851 1573906171.80 151.4673 59.9957 32.0000 1.9508 1.9595 408.2388 410.4495 0.3391 -1.0000 -1.0000 0825913 1573906171.90 151.4673 59.9957 32.0000 1.9498 1.9585 408.3498 410.5613 0.3392 -1.0000 -1.0000 0825976 1573906172.00 151.4673 59.9957 32.0000 1.9494 1.9581 408.3448 410.5554 0.3390 -1.0000 -1.0000 0826054 1573906172.10 151.4673 59.9957 32.0000 1.9496 1.9583 408.4031 410.6158 0.3392 -1.0000 -1.0000 0826116 1573906172.20 151.4673 59.9957 32.0000 1.9500 1.9587 408.3501 410.5616 0.3391 -1.0000 -1.0000 0826351 1573906172.30 151.4673 59.9957 32.0000 1.9506 1.9593 408.1712 410.3805 0.3388 -1.0000 -1.0000 0826429 1573906172.40 151.4673 59.9957 32.0000 1.9504 1.9591 408.0880 410.2967 0.3390 -1.0000 -1.0000 0826492 1573906172.50 151.5461 59.9957 32.0000 1.9505 1.9592 408.1043 410.3140 0.3390 -1.0000 -1.0000 0826554 1573906172.60 151.4682 59.9957 32.0000 1.9501 1.9587 408.1458 410.3546 0.3388 -1.0000 -1.0000 0826616 1573906172.70 151.4682 59.9957 32.0000 1.9503 1.9589 408.2999 410.5092 0.3388 -1.0000 -1.0000 0826851 1573906172.80 151.4682 59.9957 32.0000 1.9493 1.9580 408.3098 410.5192 0.3388 -1.0000 -1.0000 0826913 1573906172.90 151.4682 59.9957 32.0000 1.9496 1.9583 408.3117 410.5217 0.3390 -1.0000 -1.0000 0826992 1573906173.00 151.5575 59.9957 32.0000 1.9493 1.9580 408.3968 410.6063 0.3388 -1.0000 -1.0000 0827054 1573906173.10 151.5575 59.9957 32.0000 1.9504 1.9591 408.3429 410.5525 0.3388 -1.0000 -1.0000 0827116 1573906173.20 151.5575 59.9957 32.0000 1.9504 1.9590 408.3428 410.5517 0.3387 -1.0000 -1.0000 0827351 1573906173.30 151.5575 59.9957 32.0000 1.9503 1.9590 408.1387 410.3480 0.3390 -1.0000 -1.0000 0827413 1573906173.40 151.5575 59.9957 32.0000 1.9503 1.9590 408.3118 410.5218 0.3389 -1.0000 -1.0000 0827492 1573906173.50 151.5575 59.9957 32.0000 1.9497 1.9584 408.3037 410.5125 0.3386 -1.0000 -1.0000 0827554 1573906173.60 151.5575 59.9957 32.0000 1.9496 1.9583 408.3530 410.5610 0.3386 -1.0000 -1.0000 0827616 1573906173.70 151.6160 59.9957 32.0000 1.9507 1.9594 408.3762 410.5840 0.3385 -1.0000 -1.0000 0827695 1573906173.80 151.6160 59.9957 32.0000 1.9514 1.9601 408.2778 410.4856 0.3388 -1.0000 -1.0000 0827866 1573906173.90 151.6160 59.9957 32.0000 1.9510 1.9597 408.2895 410.4992 0.3388 -1.0000 -1.0000 0827929 1573906174.00 151.6160 59.9957 32.0000 1.9514 1.9601 408.3023 410.5120 0.3388 -1.0000 -1.0000 0828007 1573906174.10 151.6160 59.9957 32.0000 1.9514 1.9601 408.2276 410.4352 0.3386 -1.0000 -1.0000 0828069 1573906174.20 151.6160 59.9957 32.0000 1.9517 1.9603 408.3618 410.5703 0.3388 -1.0000 -1.0000 0828132 1573906174.30 151.5995 59.9957 32.0000 1.9508 1.9594 408.3374 410.5473 0.3389 -1.0000 -1.0000 0828382 1573906174.40 151.5995 59.9957 32.0000 1.9502 1.9589 408.3688 410.5789 0.3389 -1.0000 -1.0000 0828444 1573906174.50 151.5995 59.9957 32.0000 1.9506 1.9593 408.3968 410.6068 0.3389 -1.0000 -1.0000 0828507 1573906174.60 151.5995 59.9957 32.0000 1.9511 1.9598 408.3437 410.5531 0.3388 -1.0000 -1.0000 0828585 1573906174.70 151.5995 59.9957 32.0000 1.9512 1.9599 408.2723 410.4823 0.3389 -1.0000 -1.0000 0828648 1573906174.80 151.5803 59.9958 32.0000 1.9508 1.9595 408.2582 410.4671 0.3388 -1.0000 -1.0000 0828819 1573906174.90 151.5826 59.9959 32.0000 1.9505 1.9592 408.1903 410.3983 0.3387 -1.0000 -1.0000 0828898 1573906175.00 151.5826 59.9959 32.0000 1.9502 1.9589 408.2124 410.4201 0.3387 -1.0000 -1.0000 0828960 1573906175.10 151.5826 59.9959 32.0000 1.9504 1.9590 408.3260 410.5356 0.3388 -1.0000 -1.0000 0829023 1573906175.20 151.5826 59.9959 32.0000 1.9503 1.9590 408.3706 410.5805 0.3389 -1.0000 -1.0000 0829085 1573906175.30 151.5826 59.9959 32.0000 1.9494 1.9581 408.3070 410.5158 0.3388 -1.0000 -1.0000 0829319 1573906175.40 151.4097 59.9959 32.0000 1.9490 1.9577 408.4040 410.6145 0.3389 -1.0000 -1.0000 0829382 1573906175.50 151.4097 59.9959 32.0000 1.9488 1.9575 408.3656 410.5753 0.3388 -1.0000 -1.0000 0829444 1573906175.60 151.4097 59.9959 32.0000 1.9495 1.9582 408.2548 410.4641 0.3389 -1.0000 -1.0000 0829507 1573906175.70 151.4097 59.9959 32.0000 1.9504 1.9590 408.1461 410.3560 0.3390 -1.0000 -1.0000 0829585 1573906175.80 151.4043 59.9959 32.0000 1.9506 1.9592 408.1480 410.3570 0.3389 -1.0000 -1.0000 0830069 1573906175.90 151.4682 59.9959 32.0000 1.9501 1.9588 408.1685 410.3779 0.3389 -1.0000 -1.0000 0830132 1573906176.00 151.4682 59.9959 32.0000 1.9499 1.9586 408.2693 410.4796 0.3390 -1.0000 -1.0000 0830210 1573906176.10 151.4682 59.9959 32.0000 1.9495 1.9582 408.3850 410.5965 0.3391 -1.0000 -1.0000 0830273 1573906176.20 151.4682 59.9959 32.0000 1.9494 1.9581 408.3237 410.5337 0.3388 -1.0000 -1.0000 0830335 1573906176.30 151.4837 59.9959 32.0000 1.9494 1.9581 408.3208 410.5320 0.3390 -1.0000 -1.0000 0830413 1573906176.40 151.5134 59.9959 32.0000 1.9502 1.9589 408.2341 410.4438 0.3390 -1.0000 -1.0000 0830476 1573906176.50 151.5134 59.9959 32.0000 1.9504 1.9590 408.1971 410.4067 0.3389 -1.0000 -1.0000 0830538 1573906176.60 151.5134 59.9959 32.0000 1.9502 1.9589 408.1055 410.3145 0.3389 -1.0000 -1.0000 0830616 1573906176.70 151.5134 59.9959 32.0000 1.9498 1.9585 408.0863 410.2945 0.3387 -1.0000 -1.0000 0830679 1573906176.80 151.5134 59.9959 32.0000 1.9498 1.9585 408.1594 410.3688 0.3391 -1.0000 -1.0000 0830741 1573906176.90 151.4065 59.9959 32.0000 1.9494 1.9580 408.2692 410.4793 0.3389 -1.0000 -1.0000 0830804 1573906177.00 151.4065 59.9959 32.0000 1.9487 1.9574 408.2992 410.5078 0.3387 -1.0000 -1.0000 0830866 1573906177.10 151.4065 59.9959 32.0000 1.9492 1.9579 408.3233 410.5293 0.3380 -1.0000 -1.0000 0830944 1573906177.20 151.4065 59.9959 32.0000 1.9499 1.9586 408.3313 410.5353 0.3379 -1.0000 -1.0000 0831007 1573906177.30 151.4065 59.9959 32.0000 1.9502 1.9588 408.2845 410.4866 0.3377 -1.0000 -1.0000 0831069 1573906177.40 151.5616 59.9959 32.0000 1.9502 1.9588 408.3912 410.5935 0.3377 -1.0000 -1.0000 0831148 1573906177.50 151.5616 59.9959 32.0000 1.9501 1.9588 408.3576 410.5587 0.3375 -1.0000 -1.0000 0831210 1573906177.60 151.5616 59.9959 32.0000 1.9510 1.9596 408.2709 410.4712 0.3374 -1.0000 -1.0000 0831273 1573906177.70 151.5616 59.9959 32.0000 1.9510 1.9597 408.1808 410.3796 0.3373 -1.0000 -1.0000 0831335 1573906177.80 151.5616 59.9959 32.0000 1.9507 1.9593 408.1381 410.3377 0.3375 -1.0000 -1.0000 0831398 1573906177.90 151.5616 59.9959 32.0000 1.9504 1.9591 408.2432 410.4448 0.3378 -1.0000 -1.0000 0832101 1573906178.00 151.4510 59.9959 32.0000 1.9500 1.9586 408.4154 410.6194 0.3379 -1.0000 -1.0000 0832179 1573906178.10 151.4510 59.9959 32.0000 1.9493 1.9580 408.4148 410.6192 0.3380 -1.0000 -1.0000 0832241 1573906178.20 151.4510 59.9959 32.0000 1.9494 1.9580 408.4279 410.6330 0.3381 -1.0000 -1.0000 0832304 1573906178.30 151.4510 59.9959 32.0000 1.9505 1.9592 408.3893 410.5956 0.3384 -1.0000 -1.0000 0832382 1573906178.40 151.4510 59.9959 32.0000 1.9500 1.9587 408.2612 410.4691 0.3387 -1.0000 -1.0000 0832444 1573906178.50 151.5848 59.9959 32.0000 1.9500 1.9587 408.3585 410.5682 0.3388 -1.0000 -1.0000 0832507 1573906178.60 151.5938 59.9959 32.0000 1.9504 1.9591 408.2382 410.4463 0.3387 -1.0000 -1.0000 0832585 1573906178.70 151.5938 59.9959 32.0000 1.9512 1.9599 408.2038 410.4119 0.3387 -1.0000 -1.0000 0832648 1573906178.80 151.5938 59.9959 32.0000 1.9509 1.9596 408.1866 410.3948 0.3387 -1.0000 -1.0000 0832710 1573906178.90 151.5938 59.9959 32.0000 1.9502 1.9589 408.2196 410.4267 0.3384 -1.0000 -1.0000 0832773 1573906179.00 151.5697 59.9959 32.0000 1.9506 1.9593 408.2216 410.4270 0.3383 -1.0000 -1.0000 0832835 1573906179.10 151.4734 59.9959 32.0000 1.9502 1.9589 408.3136 410.5198 0.3383 -1.0000 -1.0000 0832913 1573906179.20 151.4734 59.9959 32.0000 1.9497 1.9583 408.3640 410.5680 0.3379 -1.0000 -1.0000 0832976 1573906179.30 151.4734 59.9959 32.0000 1.9504 1.9590 408.2754 410.4796 0.3382 -1.0000 -1.0000 0833038 1573906179.40 151.4734 59.9959 32.0000 1.9507 1.9594 408.2473 410.4505 0.3380 -1.0000 -1.0000 0833101 1573906179.50 151.4734 59.9959 32.0000 1.9504 1.9591 408.1790 410.3834 0.3382 -1.0000 -1.0000 0833163 1573906179.60 151.5192 59.9959 32.0000 1.9499 1.9586 408.1699 410.3739 0.3380 -1.0000 -1.0000 0833226 1573906179.70 151.5192 59.9959 32.0000 1.9503 1.9589 408.1863 410.3902 0.3382 -1.0000 -1.0000 0833304 1573906179.80 151.5192 59.9959 32.0000 1.9505 1.9591 408.2640 410.4699 0.3383 -1.0000 -1.0000 0833366 1573906179.90 151.5192 59.9959 32.0000 1.9508 1.9594 408.3355 410.5413 0.3383 -1.0000 -1.0000 0833851 1573906180.00 151.5192 59.9959 32.0000 1.9497 1.9584 408.3867 410.5929 0.3383 -1.0000 -1.0000 0833929 1573906180.10 151.5767 59.9959 32.0000 1.9488 1.9574 408.3783 410.5855 0.3384 -1.0000 -1.0000 0833992 1573906180.20 151.5914 59.9959 32.0000 1.9491 1.9578 408.3306 410.5379 0.3386 -1.0000 -1.0000 0834054 1573906180.30 151.5914 59.9959 32.0000 1.9507 1.9593 408.2793 410.4860 0.3384 -1.0000 -1.0000 0834116 1573906180.40 151.5914 59.9959 32.0000 1.9505 1.9591 408.1717 410.3787 0.3385 -1.0000 -1.0000 0834179 1573906180.50 151.5914 59.9959 32.0000 1.9508 1.9595 408.2678 410.4744 0.3384 -1.0000 -1.0000 0834366 1573906180.60 151.5914 59.9959 32.0000 1.9502 1.9589 408.2525 410.4575 0.3381 -1.0000 -1.0000 0834444 1573906180.70 151.4662 59.9959 32.0000 1.9500 1.9587 408.2934 410.4964 0.3379 -1.0000 -1.0000 0834507 1573906180.80 151.4662 59.9959 32.0000 1.9499 1.9586 408.2928 410.4975 0.3382 -1.0000 -1.0000 0834569 1573906180.90 151.4662 59.9959 32.0000 1.9501 1.9588 408.3876 410.5926 0.3380 -1.0000 -1.0000 0834648 1573906181.00 151.4662 59.9959 32.0000 1.9494 1.9581 408.3895 410.5955 0.3382 -1.0000 -1.0000 0834835 1573906181.10 151.4662 59.9959 32.0000 1.9497 1.9583 408.4194 410.6255 0.3382 -1.0000 -1.0000 0834913 1573906181.20 151.5417 59.9959 32.0000 1.9501 1.9587 408.3901 410.5978 0.3387 -1.0000 -1.0000 0834976 1573906181.30 151.5417 59.9959 32.0000 1.9504 1.9591 408.2397 410.4477 0.3387 -1.0000 -1.0000 0835038 1573906181.40 151.5417 59.9959 32.0000 1.9504 1.9590 408.1546 410.3620 0.3387 -1.0000 -1.0000 0835101 1573906181.50 151.5417 59.9959 32.0000 1.9490 1.9577 408.2483 410.4561 0.3385 -1.0000 -1.0000 0835632 1573906181.60 151.5417 59.9959 32.0000 1.9500 1.9587 408.2565 410.4619 0.3382 -1.0000 -1.0000 0835695 1573906181.70 151.5297 59.9959 32.0000 1.9501 1.9587 408.2998 410.5030 0.3378 -1.0000 -1.0000 0835757 1573906181.80 151.4976 59.9959 32.0000 1.9494 1.9580 408.3784 410.5808 0.3377 -1.0000 -1.0000 0835819 1573906181.90 151.4976 59.9959 32.0000 1.9495 1.9582 408.4494 410.6523 0.3378 -1.0000 -1.0000 0835882 1573906182.00 151.4976 59.9959 32.0000 1.9493 1.9579 408.2858 410.4887 0.3378 -1.0000 -1.0000 0836632 1573906182.10 151.4976 59.9959 32.0000 1.9498 1.9584 408.3398 410.5417 0.3377 -1.0000 -1.0000 0836695 1573906182.20 151.4976 59.9959 32.0000 1.9504 1.9591 408.2568 410.4593 0.3379 -1.0000 -1.0000 0836757 1573906182.30 151.4800 59.9959 32.0000 1.9505 1.9591 408.2285 410.4318 0.3380 -1.0000 -1.0000 0836835 1573906182.40 151.4800 59.9959 32.0000 1.9509 1.9595 408.2286 410.4325 0.3379 -1.0000 -1.0000 0836898 1573906182.50 151.4800 59.9959 32.0000 1.9505 1.9592 408.3246 410.5275 0.3379 -1.0000 -1.0000 0836960 1573906182.60 151.4800 59.9959 32.0000 1.9497 1.9584 408.3998 410.6059 0.3384 -1.0000 -1.0000 0837038 1573906182.70 151.4800 59.9959 32.0000 1.9504 1.9591 408.3668 410.5710 0.3380 -1.0000 -1.0000 0837101 1573906182.80 151.5542 59.9959 32.0000 1.9497 1.9583 408.3032 410.5071 0.3380 -1.0000 -1.0000 0837163 1573906182.90 151.5562 59.9959 32.0000 1.9509 1.9596 408.1923 410.3962 0.3381 -1.0000 -1.0000 0837226 1573906183.00 151.5562 59.9959 32.0000 1.9509 1.9595 408.1895 410.3936 0.3381 -1.0000 -1.0000 0837289 1573906183.10 151.5562 59.9959 32.0000 1.9504 1.9590 408.2215 410.4249 0.3380 -1.0000 -1.0000 0837366 1573906183.20 151.5562 59.9959 32.0000 1.9504 1.9590 408.1907 410.3927 0.3377 -1.0000 -1.0000 0837429 1573906183.30 151.5467 59.9959 32.0000 1.9494 1.9581 408.3855 410.5885 0.3377 -1.0000 -1.0000 0837492 1573906183.40 151.4291 59.9959 32.0000 1.9493 1.9580 408.3731 410.5739 0.3374 -1.0000 -1.0000 0837569 1573906183.50 151.4291 59.9959 32.0000 1.9494 1.9580 408.3552 410.5546 0.3372 -1.0000 -1.0000 0837632 1573906183.60 151.4291 59.9959 32.0000 1.9497 1.9583 408.3749 410.5778 0.3377 -1.0000 -1.0000 0837695 1573906183.70 151.4291 59.9959 32.0000 1.9497 1.9583 408.1428 410.3423 0.3374 -1.0000 -1.0000 0837757 1573906183.80 151.4291 59.9959 32.0000 1.9508 1.9594 408.1761 410.3760 0.3375 -1.0000 -1.0000 0837819 1573906183.90 151.4291 59.9959 32.0000 1.9512 1.9598 408.2433 410.4436 0.3375 -1.0000 -1.0000 0837882 1573906184.00 151.4347 59.9959 32.0000 1.9508 1.9594 408.2119 410.4116 0.3375 -1.0000 -1.0000 0837960 1573906184.10 151.6201 59.9959 32.0000 1.9497 1.9584 408.3256 410.5269 0.3375 -1.0000 -1.0000 0838069 1573906184.20 151.6201 59.9959 32.0000 1.9499 1.9585 408.3749 410.5770 0.3377 -1.0000 -1.0000 0838132 1573906184.30 151.6201 59.9959 32.0000 1.9499 1.9585 408.4470 410.6501 0.3378 -1.0000 -1.0000 0838195 1573906184.40 151.6201 59.9959 32.0000 1.9494 1.9580 408.3914 410.5942 0.3376 -1.0000 -1.0000 0838257 1573906184.50 151.6201 59.9959 32.0000 1.9502 1.9588 408.2836 410.4844 0.3375 -1.0000 -1.0000 0838319 1573906184.60 151.4567 59.9960 32.0000 1.9507 1.9593 408.2340 410.4350 0.3377 -1.0000 -1.0000 0838398 1573906184.70 151.4567 59.9960 32.0000 1.9504 1.9590 408.1343 410.3372 0.3380 -1.0000 -1.0000 0838460 1573906184.80 151.4567 59.9960 32.0000 1.9508 1.9594 408.2983 410.5021 0.3380 -1.0000 -1.0000 0838523 1573906184.90 151.4567 59.9960 32.0000 1.9495 1.9581 408.3172 410.5214 0.3381 -1.0000 -1.0000 0838601 1573906185.00 151.4567 59.9960 32.0000 1.9495 1.9581 408.3235 410.5279 0.3381 -1.0000 -1.0000 0838663 1573906185.10 151.4567 59.9960 32.0000 1.9496 1.9583 408.3137 410.5183 0.3381 -1.0000 -1.0000 0839366 1573906185.20 151.5703 59.9960 32.0000 1.9504 1.9590 408.2012 410.4061 0.3383 -1.0000 -1.0000 0839429 1573906185.30 151.5703 59.9960 32.0000 1.9508 1.9594 408.1930 410.3991 0.3384 -1.0000 -1.0000 0839492 1573906185.40 151.5703 59.9960 32.0000 1.9511 1.9597 408.2159 410.4204 0.3383 -1.0000 -1.0000 0839569 1573906185.50 151.5703 59.9960 32.0000 1.9502 1.9588 408.2050 410.4109 0.3383 -1.0000 -1.0000 0839632 1573906185.60 151.5703 59.9960 32.0000 1.9495 1.9581 408.2548 410.4613 0.3385 -1.0000 -1.0000 0839695 1573906185.70 151.4809 59.9960 32.0000 1.9499 1.9585 408.4250 410.6328 0.3385 -1.0000 -1.0000 0839773 1573906185.80 151.4809 59.9960 32.0000 1.9491 1.9578 408.3614 410.5692 0.3385 -1.0000 -1.0000 0839835 1573906185.90 151.4809 59.9960 32.0000 1.9493 1.9579 408.3816 410.5892 0.3385 -1.0000 -1.0000 0839898 1573906186.00 151.4809 59.9960 32.0000 1.9498 1.9584 408.1855 410.3923 0.3385 -1.0000 -1.0000 0839960 1573906186.10 151.4809 59.9960 32.0000 1.9501 1.9588 408.1658 410.3711 0.3383 -1.0000 -1.0000 0840085 1573906186.20 151.4843 59.9960 32.0000 1.9500 1.9587 408.2217 410.4280 0.3385 -1.0000 -1.0000 0840148 1573906186.30 151.5272 59.9960 32.0000 1.9507 1.9593 408.1091 410.3147 0.3384 -1.0000 -1.0000 0840226 1573906186.40 151.5272 59.9960 32.0000 1.9505 1.9591 408.2044 410.4104 0.3383 -1.0000 -1.0000 0840288 1573906186.50 151.5272 59.9960 32.0000 1.9498 1.9585 408.3034 410.5095 0.3384 -1.0000 -1.0000 0840351 1573906186.60 151.5272 59.9960 32.0000 1.9502 1.9589 408.3901 410.5985 0.3385 -1.0000 -1.0000 0840585 1573906186.70 151.5272 59.9960 32.0000 1.9502 1.9589 408.3859 410.5916 0.3382 -1.0000 -1.0000 0840648 1573906186.80 151.4725 59.9960 32.0000 1.9500 1.9586 408.3496 410.5549 0.3382 -1.0000 -1.0000 0840710 1573906186.90 151.4725 59.9960 32.0000 1.9491 1.9578 408.3475 410.5535 0.3383 -1.0000 -1.0000 0840788 1573906187.00 151.4725 59.9960 32.0000 1.9492 1.9579 408.3519 410.5582 0.3383 -1.0000 -1.0000 0840851 1573906187.10 151.4725 59.9960 32.0000 1.9495 1.9581 408.1839 410.3885 0.3382 -1.0000 -1.0000 0840929 1573906187.20 151.4725 59.9960 32.0000 1.9499 1.9585 408.1789 410.3835 0.3382 -1.0000 -1.0000 0841101 1573906187.30 151.4369 59.9960 32.0000 1.9502 1.9588 408.2255 410.4295 0.3381 -1.0000 -1.0000 0841163 1573906187.40 151.4092 59.9960 32.0000 1.9497 1.9584 408.3914 410.5973 0.3382 -1.0000 -1.0000 0841241 1573906187.50 151.4092 59.9960 32.0000 1.9495 1.9582 408.3970 410.6024 0.3381 -1.0000 -1.0000 0841304 1573906187.60 151.4092 59.9960 32.0000 1.9495 1.9581 408.2570 410.4625 0.3383 -1.0000 -1.0000 0841366 1573906187.70 151.4092 59.9960 32.0000 1.9501 1.9588 408.2220 410.4275 0.3383 -1.0000 -1.0000 0841601 1573906187.80 151.4092 59.9960 32.0000 1.9504 1.9591 408.2426 410.4489 0.3385 -1.0000 -1.0000 0841663 1573906187.90 151.5476 59.9960 32.0000 1.9513 1.9600 408.1684 410.3746 0.3384 -1.0000 -1.0000 0841726 1573906188.00 151.5476 59.9960 32.0000 1.9509 1.9596 408.2458 410.4507 0.3382 -1.0000 -1.0000 0841929 1573906188.10 151.5476 59.9960 32.0000 1.9504 1.9591 408.2680 410.4722 0.3380 -1.0000 -1.0000 0841992 1573906188.20 151.5476 59.9960 32.0000 1.9495 1.9582 408.2838 410.4880 0.3381 -1.0000 -1.0000 0842085 1573906188.30 151.5476 59.9960 32.0000 1.9499 1.9586 408.5056 410.7122 0.3382 -1.0000 -1.0000 0842163 1573906188.40 151.4786 59.9960 32.0000 1.9500 1.9586 408.3020 410.5073 0.3382 -1.0000 -1.0000 0842226 1573906188.50 151.4717 59.9960 32.0000 1.9494 1.9581 408.3274 410.5323 0.3381 -1.0000 -1.0000 0842288 1573906188.60 151.4717 59.9960 32.0000 1.9497 1.9584 408.2204 410.4256 0.3383 -1.0000 -1.0000 0842351 1573906188.70 151.4717 59.9960 32.0000 1.9502 1.9589 408.2347 410.4407 0.3384 -1.0000 -1.0000 0843351 1573906188.80 151.4717 59.9960 32.0000 1.9493 1.9580 408.1411 410.3467 0.3384 -1.0000 -1.0000 0843413 1573906188.90 151.4710 59.9960 32.0000 1.9497 1.9583 408.2278 410.4349 0.3384 -1.0000 -1.0000 0843476 1573906189.00 151.4676 59.9960 32.0000 1.9500 1.9586 408.3092 410.5141 0.3381 -1.0000 -1.0000 0843538 1573906189.10 151.4676 59.9960 32.0000 1.9503 1.9590 408.3960 410.6012 0.3381 -1.0000 -1.0000 0843616 1573906189.20 151.4676 59.9960 32.0000 1.9504 1.9590 408.3987 410.6044 0.3382 -1.0000 -1.0000 0843679 1573906189.30 151.4676 59.9960 32.0000 1.9497 1.9583 408.4128 410.6184 0.3382 -1.0000 -1.0000 0843741 1573906189.40 151.4676 59.9960 32.0000 1.9499 1.9586 408.3446 410.5504 0.3383 -1.0000 -1.0000 0843819 1573906189.50 151.6100 59.9960 32.0000 1.9502 1.9588 408.3532 410.5592 0.3383 -1.0000 -1.0000 0843882 1573906189.60 151.6100 59.9960 32.0000 1.9502 1.9589 408.2274 410.4326 0.3383 -1.0000 -1.0000 0843944 1573906189.70 151.6100 59.9960 32.0000 1.9507 1.9594 408.2512 410.4565 0.3382 -1.0000 -1.0000 0844007 1573906189.80 151.6100 59.9960 32.0000 1.9507 1.9593 408.1978 410.4048 0.3386 -1.0000 -1.0000 0844069 1573906189.90 151.6100 59.9960 32.0000 1.9496 1.9582 408.2041 410.4094 0.3382 -1.0000 -1.0000 0844132 1573906190.00 151.4793 59.9961 32.0000 1.9494 1.9580 408.3228 410.5288 0.3384 -1.0000 -1.0000 0844210 1573906190.10 151.4668 59.9961 32.0000 1.9490 1.9576 408.3972 410.6058 0.3386 -1.0000 -1.0000 0844273 1573906190.20 151.4668 59.9961 32.0000 1.9493 1.9580 408.2796 410.4846 0.3381 -1.0000 -1.0000 0844335 1573906190.30 151.4668 59.9961 32.0000 1.9499 1.9585 408.3064 410.5111 0.3381 -1.0000 -1.0000 0844413 1573906190.40 151.4668 59.9961 32.0000 1.9508 1.9595 408.3400 410.5458 0.3383 -1.0000 -1.0000 0844476 1573906190.50 151.4668 59.9961 32.0000 1.9506 1.9592 408.2586 410.4621 0.3380 -1.0000 -1.0000 0844538 1573906190.60 151.4668 59.9961 32.0000 1.9502 1.9589 408.2600 410.4644 0.3381 -1.0000 -1.0000 0844616 1573906190.70 151.5634 59.9961 32.0000 1.9504 1.9590 408.4012 410.6061 0.3381 -1.0000 -1.0000 0844679 1573906190.80 151.5634 59.9961 32.0000 1.9499 1.9585 408.4559 410.6630 0.3385 -1.0000 -1.0000 0844741 1573906190.90 151.5634 59.9961 32.0000 1.9500 1.9587 408.3653 410.5703 0.3381 -1.0000 -1.0000 0844804 1573906191.00 151.5634 59.9961 32.0000 1.9496 1.9582 408.3558 410.5600 0.3380 -1.0000 -1.0000 0844866 1573906191.10 151.5634 59.9961 32.0000 1.9498 1.9584 408.2419 410.4464 0.3382 -1.0000 -1.0000 0844944 1573906191.20 151.4505 59.9961 32.0000 1.9501 1.9588 408.3203 410.5256 0.3382 -1.0000 -1.0000 0845007 1573906191.30 151.4226 59.9961 32.0000 1.9512 1.9598 408.2618 410.4665 0.3381 -1.0000 -1.0000 0845351 1573906191.40 151.4226 59.9961 32.0000 1.9502 1.9589 408.1848 410.3878 0.3380 -1.0000 -1.0000 0845429 1573906191.50 151.4226 59.9961 32.0000 1.9501 1.9587 408.2305 410.4349 0.3382 -1.0000 -1.0000 0845492 1573906191.60 151.4226 59.9961 32.0000 1.9500 1.9586 408.2492 410.4540 0.3381 -1.0000 -1.0000 0845554 1573906191.70 151.4534 59.9961 32.0000 1.9507 1.9593 408.3023 410.5075 0.3383 -1.0000 -1.0000 0845632 1573906191.80 151.6386 59.9961 32.0000 1.9499 1.9585 408.3629 410.5686 0.3382 -1.0000 -1.0000 0846116 1573906191.90 151.6386 59.9961 32.0000 1.9505 1.9591 408.3299 410.5378 0.3385 -1.0000 -1.0000 0846195 1573906192.00 151.6386 59.9961 32.0000 1.9502 1.9589 408.3872 410.5941 0.3382 -1.0000 -1.0000 0846257 1573906192.10 151.6386 59.9961 32.0000 1.9507 1.9594 408.2365 410.4416 0.3382 -1.0000 -1.0000 0846319 1573906192.20 151.6386 59.9961 32.0000 1.9515 1.9602 408.2990 410.5023 0.3379 -1.0000 -1.0000 0846382 1573906192.30 151.6328 59.9961 32.0000 1.9508 1.9595 408.2315 410.4350 0.3380 -1.0000 -1.0000 0846616 1573906192.40 151.6327 59.9961 32.0000 1.9506 1.9593 408.2900 410.4940 0.3380 -1.0000 -1.0000 0846679 1573906192.50 151.6327 59.9961 32.0000 1.9508 1.9594 408.3692 410.5745 0.3381 -1.0000 -1.0000 0846741 1573906192.60 151.6327 59.9961 32.0000 1.9510 1.9596 408.4874 410.6925 0.3379 -1.0000 -1.0000 0846819 1573906192.70 151.6327 59.9961 32.0000 1.9511 1.9597 408.5190 410.7238 0.3381 -1.0000 -1.0000 0846882 1573906192.80 151.6305 59.9961 32.0000 1.9513 1.9599 408.4781 410.6854 0.3384 -1.0000 -1.0000 0846944 1573906192.90 151.6278 59.9961 32.0000 1.9525 1.9612 408.4203 410.6269 0.3382 -1.0000 -1.0000 0847913 1573906193.00 151.6278 59.9961 32.0000 1.9521 1.9608 408.3639 410.5689 0.3382 -1.0000 -1.0000 0847992 1573906193.10 151.6278 59.9961 32.0000 1.9507 1.9594 408.2840 410.4893 0.3382 -1.0000 -1.0000 0848054 1573906193.20 151.6278 59.9961 32.0000 1.9505 1.9592 408.2608 410.4634 0.3378 -1.0000 -1.0000 0848116 1573906193.30 151.6278 59.9961 32.0000 1.9516 1.9602 408.2613 410.4635 0.3379 -1.0000 -1.0000 0848179 1573906193.40 151.5539 59.9961 32.0000 1.9511 1.9598 408.2462 410.4466 0.3374 -1.0000 -1.0000 0848257 1573906193.50 151.5539 59.9961 32.0000 1.9508 1.9595 408.2428 410.4408 0.3372 -1.0000 -1.0000 0848319 1573906193.60 151.5539 59.9961 32.0000 1.9507 1.9593 408.2740 410.4743 0.3375 -1.0000 -1.0000 0848382 1573906193.70 151.5539 59.9961 32.0000 1.9505 1.9591 408.4857 410.6865 0.3373 -1.0000 -1.0000 0848460 1573906193.80 151.5539 59.9961 32.0000 1.9511 1.9597 408.4797 410.6794 0.3373 -1.0000 -1.0000 0848523 1573906193.90 151.5531 59.9961 32.0000 1.9506 1.9592 408.5297 410.7306 0.3373 -1.0000 -1.0000 0848585 1573906194.00 151.5521 59.9961 32.0000 1.9506 1.9592 408.3720 410.5725 0.3375 -1.0000 -1.0000 0848663 1573906194.10 151.5521 59.9961 32.0000 1.9511 1.9598 408.3631 410.5622 0.3373 -1.0000 -1.0000 0848726 1573906194.20 151.5521 59.9961 32.0000 1.9509 1.9595 408.2115 410.4120 0.3375 -1.0000 -1.0000 0848788 1573906194.30 151.5521 59.9961 32.0000 1.9509 1.9595 408.1936 410.3928 0.3374 -1.0000 -1.0000 0848851 1573906194.40 151.5521 59.9961 32.0000 1.9502 1.9588 408.2664 410.4657 0.3373 -1.0000 -1.0000 0848960 1573906194.50 151.4601 59.9957 32.0000 1.9498 1.9585 408.2984 410.4979 0.3374 -1.0000 -1.0000 0849023 1573906194.60 151.4601 59.9957 32.0000 1.9495 1.9581 408.3689 410.5701 0.3375 -1.0000 -1.0000 0849101 1573906194.70 151.4601 59.9957 32.0000 1.9491 1.9578 408.3691 410.5702 0.3375 -1.0000 -1.0000 0849163 1573906194.80 151.4601 59.9957 32.0000 1.9494 1.9580 408.4348 410.6362 0.3376 -1.0000 -1.0000 0849226 1573906194.90 151.4601 59.9957 32.0000 1.9499 1.9585 408.3413 410.5432 0.3376 -1.0000 -1.0000 0849304 1573906195.00 151.4601 59.9957 32.0000 1.9503 1.9590 408.3351 410.5379 0.3378 -1.0000 -1.0000 0849429 1573906195.10 151.4601 59.9957 32.0000 1.9502 1.9589 408.2395 410.4407 0.3378 -1.0000 -1.0000 0849538 1573906195.20 151.5092 59.9957 32.0000 1.9500 1.9587 408.2049 410.4083 0.3379 -1.0000 -1.0000 0849601 1573906195.30 151.5092 59.9957 32.0000 1.9502 1.9589 408.2566 410.4598 0.3380 -1.0000 -1.0000 0849663 1573906195.40 151.5092 59.9957 32.0000 1.9502 1.9588 408.3720 410.5767 0.3380 -1.0000 -1.0000 0849741 1573906195.50 151.5092 59.9957 32.0000 1.9503 1.9589 408.3996 410.6026 0.3377 -1.0000 -1.0000 0849804 1573906195.60 151.5092 59.9957 32.0000 1.9494 1.9581 408.3972 410.5999 0.3378 -1.0000 -1.0000 0849866 1573906195.70 151.5082 59.9957 32.0000 1.9497 1.9584 408.3055 410.5100 0.3380 -1.0000 -1.0000 0849945 1573906195.80 151.5082 59.9957 32.0000 1.9498 1.9585 408.2971 410.4998 0.3379 -1.0000 -1.0000 0850007 1573906195.90 151.5082 59.9957 32.0000 1.9508 1.9595 408.3007 410.5057 0.3382 -1.0000 -1.0000 0850069 1573906196.00 151.5082 59.9957 32.0000 1.9501 1.9587 408.1254 410.3286 0.3380 -1.0000 -1.0000 0850132 1573906196.10 151.5082 59.9957 32.0000 1.9499 1.9586 408.0772 410.2808 0.3381 -1.0000 -1.0000 0850195 1573906196.20 151.5082 59.9957 32.0000 1.9500 1.9587 408.2768 410.4821 0.3383 -1.0000 -1.0000 0850257 1573906196.30 151.5014 59.9957 32.0000 1.9498 1.9585 408.3695 410.5759 0.3383 -1.0000 -1.0000 0850335 1573906196.40 151.4533 59.9957 32.0000 1.9498 1.9584 408.3768 410.5833 0.3382 -1.0000 -1.0000 0850398 1573906196.50 151.4533 59.9957 32.0000 1.9500 1.9587 408.2938 410.4968 0.3378 -1.0000 -1.0000 0850632 1573906196.60 151.4533 59.9957 32.0000 1.9494 1.9581 408.2921 410.4943 0.3377 -1.0000 -1.0000 0850695 1573906196.70 151.4533 59.9957 32.0000 1.9503 1.9589 408.2597 410.4633 0.3380 -1.0000 -1.0000 0850757 1573906196.80 151.4533 59.9957 32.0000 1.9503 1.9590 408.2703 410.4741 0.3380 -1.0000 -1.0000 0850819 1573906196.90 151.5056 59.9957 32.0000 1.9505 1.9591 408.1409 410.3446 0.3382 -1.0000 -1.0000 0850898 1573906197.00 151.5056 59.9957 32.0000 1.9500 1.9586 408.0931 410.2954 0.3379 -1.0000 -1.0000 0851132 1573906197.10 151.5056 59.9957 32.0000 1.9500 1.9586 408.3028 410.5061 0.3379 -1.0000 -1.0000 0851194 1573906197.20 151.5056 59.9957 32.0000 1.9491 1.9578 408.3279 410.5300 0.3376 -1.0000 -1.0000 0851257 1573906197.30 151.5056 59.9957 32.0000 1.9497 1.9584 408.3630 410.5657 0.3378 -1.0000 -1.0000 0851319 1573906197.40 151.4781 59.9957 32.0000 1.9497 1.9583 408.3646 410.5672 0.3377 -1.0000 -1.0000 0851398 1573906197.50 151.4343 59.9957 32.0000 1.9497 1.9584 408.3119 410.5138 0.3376 -1.0000 -1.0000 0851616 1573906197.60 151.4343 59.9957 32.0000 1.9496 1.9583 408.2305 410.4310 0.3375 -1.0000 -1.0000 0851679 1573906197.70 151.4343 59.9957 32.0000 1.9510 1.9597 408.1548 410.3534 0.3374 -1.0000 -1.0000 0851757 1573906197.80 151.4343 59.9957 32.0000 1.9495 1.9582 408.2954 410.4951 0.3374 -1.0000 -1.0000 0851819 1573906197.90 151.4343 59.9957 32.0000 1.9506 1.9592 408.3648 410.5664 0.3377 -1.0000 -1.0000 0851960 1573906198.00 151.5958 59.9957 32.0000 1.9501 1.9588 408.3876 410.5889 0.3376 -1.0000 -1.0000 0852038 1573906198.10 151.5958 59.9957 32.0000 1.9496 1.9582 408.4207 410.6240 0.3378 -1.0000 -1.0000 0852148 1573906198.20 151.5958 59.9957 32.0000 1.9495 1.9582 408.3928 410.5964 0.3379 -1.0000 -1.0000 0852210 1573906198.30 151.5958 59.9957 32.0000 1.9499 1.9585 408.4677 410.6697 0.3376 -1.0000 -1.0000 0852273 1573906198.40 151.5958 59.9957 32.0000 1.9499 1.9586 408.4317 410.6355 0.3378 -1.0000 -1.0000 0852335 1573906198.50 151.4197 59.9957 32.0000 1.9487 1.9573 408.3843 410.5861 0.3376 -1.0000 -1.0000 0852398 1573906198.60 151.4197 59.9957 32.0000 1.9499 1.9585 408.1779 410.3800 0.3378 -1.0000 -1.0000 0852601 1573906198.70 151.4197 59.9957 32.0000 1.9503 1.9589 408.1854 410.3870 0.3378 -1.0000 -1.0000 0852663 1573906198.80 151.4197 59.9957 32.0000 1.9501 1.9587 408.2095 410.4123 0.3379 -1.0000 -1.0000 0852726 1573906198.90 151.4197 59.9957 32.0000 1.9502 1.9589 408.2445 410.4483 0.3381 -1.0000 -1.0000 0852804 1573906199.00 151.4350 59.9957 32.0000 1.9498 1.9585 408.3642 410.5693 0.3381 -1.0000 -1.0000 0852866 1573906199.10 151.5471 59.9957 32.0000 1.9492 1.9578 408.3693 410.5744 0.3381 -1.0000 -1.0000 0853632 1573906199.20 151.5471 59.9957 32.0000 1.9499 1.9585 408.4161 410.6202 0.3379 -1.0000 -1.0000 0853695 1573906199.30 151.5471 59.9957 32.0000 1.9499 1.9585 408.3773 410.5815 0.3380 -1.0000 -1.0000 0853757 1573906199.40 151.5471 59.9957 32.0000 1.9504 1.9591 408.3098 410.5137 0.3379 -1.0000 -1.0000 0853835 1573906199.50 151.5471 59.9957 32.0000 1.9499 1.9586 408.2496 410.4541 0.3383 -1.0000 -1.0000 0853898 1573906199.60 151.4462 59.9961 32.0000 1.9501 1.9587 408.2876 410.4919 0.3380 -1.0000 -1.0000 0853960 1573906199.70 151.4462 59.9961 32.0000 1.9499 1.9586 408.2385 410.4419 0.3379 -1.0000 -1.0000 0854038 1573906199.80 151.4462 59.9961 32.0000 1.9500 1.9587 408.3194 410.5221 0.3378 -1.0000 -1.0000 0854101 1573906199.90 151.4462 59.9961 32.0000 1.9494 1.9581 408.3528 410.5564 0.3380 -1.0000 -1.0000 0854163 1573906200.00 151.4462 59.9961 32.0000 1.9493 1.9579 408.4468 410.6516 0.3380 -1.0000 -1.0000 0854226 1573906200.10 151.5368 59.9961 32.0000 1.9494 1.9581 408.3798 410.5840 0.3380 -1.0000 -1.0000 0854335 1573906200.20 151.5570 59.9961 32.0000 1.9496 1.9582 408.3928 410.5980 0.3382 -1.0000 -1.0000 0854398 1573906200.30 151.5570 59.9961 32.0000 1.9502 1.9588 408.3084 410.5113 0.3379 -1.0000 -1.0000 0854460 1573906200.40 151.5570 59.9961 32.0000 1.9502 1.9588 408.3068 410.5111 0.3381 -1.0000 -1.0000 0854523 1573906200.50 151.5570 59.9961 32.0000 1.9504 1.9590 408.1753 410.3808 0.3384 -1.0000 -1.0000 0854585 1573906200.60 151.5558 59.9961 32.0000 1.9498 1.9584 408.0941 410.2970 0.3380 -1.0000 -1.0000 0854663 1573906200.70 151.5252 59.9961 32.0000 1.9499 1.9586 408.1945 410.3997 0.3384 -1.0000 -1.0000 0854726 1573906200.80 151.5252 59.9961 32.0000 1.9498 1.9584 408.1914 410.3968 0.3383 -1.0000 -1.0000 0854789 1573906200.90 151.5252 59.9961 32.0000 1.9495 1.9582 408.3156 410.5228 0.3385 -1.0000 -1.0000 0854866 1573906201.00 151.5252 59.9961 32.0000 1.9501 1.9588 408.2790 410.4863 0.3387 -1.0000 -1.0000 0854929 1573906201.10 151.5252 59.9961 32.0000 1.9504 1.9590 408.2431 410.4518 0.3387 -1.0000 -1.0000 0855007 1573906201.20 151.4833 59.9961 32.0000 1.9508 1.9595 408.2415 410.4522 0.3391 -1.0000 -1.0000 0855069 1573906201.30 151.4833 59.9961 32.0000 1.9509 1.9596 408.1434 410.3521 0.3387 -1.0000 -1.0000 0855132 1573906201.40 151.4833 59.9961 32.0000 1.9508 1.9595 408.2077 410.4134 0.3382 -1.0000 -1.0000 0855210 1573906201.50 151.4833 59.9961 32.0000 1.9504 1.9590 408.2310 410.4352 0.3381 -1.0000 -1.0000 0855273 1573906201.60 151.4833 59.9961 32.0000 1.9509 1.9595 408.2434 410.4487 0.3383 -1.0000 -1.0000 0855351 1573906201.70 151.4943 59.9961 32.0000 1.9503 1.9589 408.3070 410.5141 0.3385 -1.0000 -1.0000 0855429 1573906201.80 151.5991 59.9961 32.0000 1.9502 1.9589 408.2754 410.4821 0.3384 -1.0000 -1.0000 0855492 1573906201.90 151.5991 59.9961 32.0000 1.9503 1.9589 408.3709 410.5767 0.3382 -1.0000 -1.0000 0855554 1573906202.00 151.5991 59.9961 32.0000 1.9495 1.9582 408.2793 410.4847 0.3384 -1.0000 -1.0000 0855616 1573906202.10 151.5991 59.9961 32.0000 1.9499 1.9586 408.2864 410.4925 0.3383 -1.0000 -1.0000 0856116 1573906202.20 151.5991 59.9961 32.0000 1.9503 1.9589 408.1233 410.3287 0.3384 -1.0000 -1.0000 0856179 1573906202.30 151.4685 59.9961 32.0000 1.9509 1.9596 408.1519 410.3568 0.3382 -1.0000 -1.0000 0856257 1573906202.40 151.4685 59.9961 32.0000 1.9503 1.9589 408.1475 410.3520 0.3383 -1.0000 -1.0000 0856319 1573906202.50 151.4685 59.9961 32.0000 1.9499 1.9586 408.2309 410.4364 0.3383 -1.0000 -1.0000 0856382 1573906202.60 151.4685 59.9961 32.0000 1.9503 1.9590 408.3281 410.5340 0.3382 -1.0000 -1.0000 0856445 1573906202.70 151.4685 59.9961 32.0000 1.9500 1.9586 408.3655 410.5708 0.3382 -1.0000 -1.0000 0856632 1573906202.80 151.5460 59.9961 32.0000 1.9503 1.9590 408.4011 410.6089 0.3386 -1.0000 -1.0000 0856695 1573906202.90 151.5460 59.9961 32.0000 1.9505 1.9592 408.2252 410.4321 0.3385 -1.0000 -1.0000 0856757 1573906203.00 151.5460 59.9961 32.0000 1.9501 1.9587 408.2240 410.4307 0.3385 -1.0000 -1.0000 0856819 1573906203.10 151.5460 59.9961 32.0000 1.9499 1.9586 408.1967 410.4046 0.3387 -1.0000 -1.0000 0856898 1573906203.20 151.5460 59.9961 32.0000 1.9497 1.9583 408.1986 410.4067 0.3387 -1.0000 -1.0000 0857382 1573906203.30 151.5272 59.9961 32.0000 1.9496 1.9582 408.3691 410.5780 0.3388 -1.0000 -1.0000 0857445 1573906203.40 151.4143 59.9961 32.0000 1.9497 1.9584 408.3188 410.5284 0.3388 -1.0000 -1.0000 0857507 1573906203.50 151.4143 59.9961 32.0000 1.9497 1.9583 408.3405 410.5497 0.3388 -1.0000 -1.0000 0857569 1573906203.60 151.4143 59.9961 32.0000 1.9492 1.9578 408.3122 410.5229 0.3389 -1.0000 -1.0000 0857632 1573906203.70 151.4143 59.9961 32.0000 1.9496 1.9582 408.2941 410.5043 0.3391 -1.0000 -1.0000 0857882 1573906203.80 151.4143 59.9961 32.0000 1.9491 1.9577 408.2112 410.4214 0.3390 -1.0000 -1.0000 0857945 1573906203.90 151.3997 59.9961 32.0000 1.9493 1.9580 408.1745 410.3835 0.3388 -1.0000 -1.0000 0858007 1573906204.00 151.3997 59.9961 32.0000 1.9496 1.9583 408.1774 410.3853 0.3387 -1.0000 -1.0000 0858085 1573906204.10 151.3997 59.9961 32.0000 1.9499 1.9586 408.1617 410.3701 0.3388 -1.0000 -1.0000 0858148 1573906204.20 151.3997 59.9961 32.0000 1.9503 1.9590 408.1696 410.3783 0.3388 -1.0000 -1.0000 0858382 1573906204.30 151.3997 59.9961 32.0000 1.9503 1.9589 408.2357 410.4447 0.3389 -1.0000 -1.0000 0858460 1573906204.40 151.4816 59.9961 32.0000 1.9494 1.9581 408.3687 410.5797 0.3391 -1.0000 -1.0000 0858523 1573906204.50 151.4889 59.9961 32.0000 1.9493 1.9579 408.3663 410.5783 0.3391 -1.0000 -1.0000 0858585 1573906204.60 151.4889 59.9961 32.0000 1.9494 1.9580 408.2993 410.5095 0.3391 -1.0000 -1.0000 0858663 1573906204.70 151.4889 59.9961 32.0000 1.9501 1.9587 408.2821 410.4912 0.3388 -1.0000 -1.0000 0858882 1573906204.80 151.4889 59.9961 32.0000 1.9499 1.9585 408.1338 410.3448 0.3392 -1.0000 -1.0000 0858945 1573906204.90 151.4889 59.9961 32.0000 1.9503 1.9590 408.1287 410.3376 0.3388 -1.0000 -1.0000 0859023 1573906205.00 151.4336 59.9959 32.0000 1.9506 1.9593 408.0728 410.2792 0.3385 -1.0000 -1.0000 0859085 1573906205.10 151.4336 59.9959 32.0000 1.9498 1.9584 408.1552 410.3611 0.3384 -1.0000 -1.0000 0859226 1573906205.20 151.4336 59.9959 32.0000 1.9500 1.9586 408.1879 410.3936 0.3383 -1.0000 -1.0000 0859288 1573906205.30 151.4336 59.9959 32.0000 1.9502 1.9589 408.2536 410.4595 0.3384 -1.0000 -1.0000 0859351 1573906205.40 151.4336 59.9959 32.0000 1.9504 1.9590 408.2221 410.4264 0.3382 -1.0000 -1.0000 0859429 1573906205.50 151.5307 59.9959 32.0000 1.9502 1.9588 408.3527 410.5588 0.3384 -1.0000 -1.0000 0859492 1573906205.60 151.5446 59.9959 32.0000 1.9501 1.9588 408.2691 410.4767 0.3387 -1.0000 -1.0000 0859554 1573906205.70 151.5446 59.9959 32.0000 1.9502 1.9589 408.1890 410.3958 0.3385 -1.0000 -1.0000 0859632 1573906205.80 151.5446 59.9959 32.0000 1.9510 1.9596 408.1309 410.3374 0.3386 -1.0000 -1.0000 0859866 1573906205.90 151.5446 59.9959 32.0000 1.9510 1.9596 408.1118 410.3175 0.3383 -1.0000 -1.0000 0859929 1573906206.00 151.5446 59.9959 32.0000 1.9502 1.9588 408.1583 410.3632 0.3383 -1.0000 -1.0000 0900007 1573906206.10 151.4467 59.9959 32.0000 1.9493 1.9580 408.2311 410.4367 0.3383 -1.0000 -1.0000 0900069 1573906206.20 151.4467 59.9959 32.0000 1.9491 1.9577 408.3059 410.5114 0.3382 -1.0000 -1.0000 0900132 1573906206.30 151.4467 59.9959 32.0000 1.9491 1.9577 408.3698 410.5764 0.3384 -1.0000 -1.0000 0900616 1573906206.40 151.4467 59.9959 32.0000 1.9498 1.9584 408.3044 410.5121 0.3386 -1.0000 -1.0000 0900679 1573906206.50 151.4467 59.9959 32.0000 1.9504 1.9591 408.1253 410.3325 0.3386 -1.0000 -1.0000 0900741 1573906206.60 151.4690 59.9959 32.0000 1.9501 1.9587 408.2150 410.4221 0.3385 -1.0000 -1.0000 0900804 1573906206.70 151.5437 59.9959 32.0000 1.9502 1.9588 408.1515 410.3585 0.3386 -1.0000 -1.0000 0900882 1573906206.80 151.5437 59.9959 32.0000 1.9506 1.9592 408.2503 410.4567 0.3383 -1.0000 -1.0000 0901116 1573906206.90 151.5437 59.9959 32.0000 1.9502 1.9589 408.1638 410.3686 0.3384 -1.0000 -1.0000 0901194 1573906207.00 151.5437 59.9959 32.0000 1.9500 1.9587 408.3329 410.5406 0.3386 -1.0000 -1.0000 0901257 1573906207.10 151.5437 59.9959 32.0000 1.9497 1.9584 408.4220 410.6302 0.3385 -1.0000 -1.0000 0901319 1573906207.20 151.4624 59.9959 32.0000 1.9485 1.9572 408.3170 410.5242 0.3384 -1.0000 -1.0000 0901382 1573906207.30 151.4624 59.9959 32.0000 1.9499 1.9585 408.3115 410.5206 0.3389 -1.0000 -1.0000 0901585 1573906207.40 151.4624 59.9959 32.0000 1.9500 1.9587 408.1204 410.3285 0.3388 -1.0000 -1.0000 0901663 1573906207.50 151.4624 59.9959 32.0000 1.9501 1.9587 408.0793 410.2876 0.3390 -1.0000 -1.0000 0901726 1573906207.60 151.4624 59.9959 32.0000 1.9502 1.9589 408.1081 410.3167 0.3388 -1.0000 -1.0000 0901788 1573906207.70 151.4596 59.9959 32.0000 1.9503 1.9589 408.1146 410.3224 0.3388 -1.0000 -1.0000 0901851 1573906207.80 151.4463 59.9959 32.0000 1.9498 1.9584 408.3874 410.5975 0.3389 -1.0000 -1.0000 0902179 1573906207.90 151.4463 59.9959 32.0000 1.9502 1.9589 408.3376 410.5478 0.3389 -1.0000 -1.0000 0902241 1573906208.00 151.4463 59.9959 32.0000 1.9499 1.9586 408.3332 410.5432 0.3389 -1.0000 -1.0000 0902319 1573906208.10 151.4463 59.9959 32.0000 1.9501 1.9588 408.2731 410.4832 0.3390 -1.0000 -1.0000 0902382 1573906208.20 151.4463 59.9959 32.0000 1.9498 1.9585 408.2053 410.4157 0.3390 -1.0000 -1.0000 0902445 1573906208.30 151.5413 59.9959 32.0000 1.9500 1.9586 408.3311 410.5392 0.3386 -1.0000 -1.0000 0902507 1573906208.40 151.5413 59.9959 32.0000 1.9501 1.9588 408.1661 410.3742 0.3387 -1.0000 -1.0000 0902569 1573906208.50 151.5413 59.9959 32.0000 1.9506 1.9593 408.1200 410.3293 0.3391 -1.0000 -1.0000 0902632 1573906208.60 151.5413 59.9959 32.0000 1.9499 1.9586 408.0741 410.2809 0.3386 -1.0000 -1.0000 0902710 1573906208.70 151.5413 59.9959 32.0000 1.9504 1.9591 408.1597 410.3687 0.3389 -1.0000 -1.0000 0902773 1573906208.80 151.5413 59.9959 32.0000 1.9498 1.9585 408.1919 410.4018 0.3390 -1.0000 -1.0000 0903366 1573906208.90 151.4220 59.9959 32.0000 1.9498 1.9584 408.3505 410.5611 0.3389 -1.0000 -1.0000 0903445 1573906209.00 151.4220 59.9959 32.0000 1.9496 1.9583 408.3054 410.5147 0.3388 -1.0000 -1.0000 0903507 1573906209.10 151.4220 59.9959 32.0000 1.9497 1.9583 408.2872 410.4965 0.3388 -1.0000 -1.0000 0903601 1573906209.20 151.4220 59.9959 32.0000 1.9501 1.9588 408.2587 410.4675 0.3388 -1.0000 -1.0000 0903663 1573906209.30 151.4220 59.9959 32.0000 1.9505 1.9592 408.3396 410.5487 0.3389 -1.0000 -1.0000 0903726 1573906209.40 151.4266 59.9959 32.0000 1.9501 1.9588 408.2312 410.4417 0.3390 -1.0000 -1.0000 0903804 1573906209.50 151.5431 59.9959 32.0000 1.9507 1.9594 408.2252 410.4358 0.3391 -1.0000 -1.0000 0903866 1573906209.60 151.5431 59.9959 32.0000 1.9511 1.9598 408.1835 410.3935 0.3391 -1.0000 -1.0000 0903929 1573906209.70 151.5431 59.9959 32.0000 1.9499 1.9586 408.1244 410.3344 0.3390 -1.0000 -1.0000 0904007 1573906209.80 151.5431 59.9959 32.0000 1.9504 1.9590 408.0906 410.3005 0.3391 -1.0000 -1.0000 0904069 1573906209.90 151.5431 59.9959 32.0000 1.9502 1.9588 408.2216 410.4328 0.3392 -1.0000 -1.0000 0904132 1573906210.00 151.4432 59.9965 32.0000 1.9490 1.9576 408.2109 410.4217 0.3391 -1.0000 -1.0000 0904195 1573906210.10 151.4432 59.9965 32.0000 1.9497 1.9584 408.2231 410.4332 0.3390 -1.0000 -1.0000 0904257 1573906210.20 151.4432 59.9965 32.0000 1.9502 1.9588 408.2083 410.4171 0.3388 -1.0000 -1.0000 0904319 1573906210.30 151.4432 59.9965 32.0000 1.9506 1.9592 408.1072 410.3143 0.3386 -1.0000 -1.0000 0904398 1573906210.40 151.4432 59.9965 32.0000 1.9504 1.9591 408.1416 410.3491 0.3387 -1.0000 -1.0000 0904460 1573906210.50 151.4432 59.9965 32.0000 1.9502 1.9588 408.1975 410.4054 0.3387 -1.0000 -1.0000 0904523 1573906210.60 151.5006 59.9965 32.0000 1.9492 1.9578 408.2653 410.4739 0.3388 -1.0000 -1.0000 0904601 1573906210.70 151.5259 59.9965 32.0000 1.9496 1.9583 408.2974 410.5065 0.3388 -1.0000 -1.0000 0904663 1573906210.80 151.5259 59.9965 32.0000 1.9495 1.9581 408.3612 410.5714 0.3390 -1.0000 -1.0000 0904726 1573906210.90 151.5259 59.9965 32.0000 1.9493 1.9580 408.3346 410.5464 0.3391 -1.0000 -1.0000 0904929 1573906211.00 151.5259 59.9965 32.0000 1.9495 1.9582 408.2469 410.4568 0.3390 -1.0000 -1.0000 0904992 1573906211.10 151.5259 59.9965 32.0000 1.9498 1.9585 408.2181 410.4281 0.3390 -1.0000 -1.0000 0905054 1573906211.20 151.3987 59.9965 32.0000 1.9503 1.9589 408.1039 410.3127 0.3389 -1.0000 -1.0000 0905116 1573906211.30 151.3987 59.9965 32.0000 1.9498 1.9585 408.0577 410.2667 0.3389 -1.0000 -1.0000 0905179 1573906211.40 151.3987 59.9965 32.0000 1.9499 1.9586 408.1759 410.3854 0.3390 -1.0000 -1.0000 0905366 1573906211.50 151.3987 59.9965 32.0000 1.9502 1.9589 408.3076 410.5176 0.3390 -1.0000 -1.0000 0905429 1573906211.60 151.3987 59.9965 32.0000 1.9496 1.9582 408.4053 410.6181 0.3392 -1.0000 -1.0000 0905491 1573906211.70 151.4515 59.9965 32.0000 1.9494 1.9580 408.2959 410.5074 0.3391 -1.0000 -1.0000 0905569 1573906211.80 151.4515 59.9965 32.0000 1.9493 1.9579 408.3321 410.5412 0.3387 -1.0000 -1.0000 0905632 1573906211.90 151.4515 59.9965 32.0000 1.9495 1.9582 408.1890 410.3991 0.3390 -1.0000 -1.0000 0905851 1573906212.00 151.4515 59.9965 32.0000 1.9499 1.9585 408.0886 410.2952 0.3384 -1.0000 -1.0000 0905929 1573906212.10 151.4515 59.9965 32.0000 1.9502 1.9589 408.1241 410.3291 0.3384 -1.0000 -1.0000 0905991 1573906212.20 151.4557 59.9965 32.0000 1.9502 1.9589 408.0854 410.2900 0.3381 -1.0000 -1.0000 0906054 1573906212.30 151.5018 59.9965 32.0000 1.9502 1.9589 408.2101 410.4125 0.3380 -1.0000 -1.0000 0906132 1573906212.40 151.5018 59.9965 32.0000 1.9492 1.9579 408.2806 410.4849 0.3380 -1.0000 -1.0000 0906585 1573906212.50 151.5018 59.9965 32.0000 1.9495 1.9582 408.3438 410.5485 0.3382 -1.0000 -1.0000 0906648 1573906212.60 151.5018 59.9965 32.0000 1.9489 1.9575 408.3056 410.5128 0.3385 -1.0000 -1.0000 0906726 1573906212.70 151.5018 59.9965 32.0000 1.9495 1.9582 408.2015 410.4073 0.3383 -1.0000 -1.0000 0906788 1573906212.80 151.4872 59.9965 32.0000 1.9496 1.9583 408.2720 410.4790 0.3385 -1.0000 -1.0000 0906851 1573906212.90 151.4872 59.9965 32.0000 1.9505 1.9592 408.1939 410.4016 0.3387 -1.0000 -1.0000 0907132 1573906213.00 151.4872 59.9965 32.0000 1.9500 1.9587 408.2180 410.4266 0.3388 -1.0000 -1.0000 0907194 1573906213.10 151.4872 59.9965 32.0000 1.9509 1.9595 408.1382 410.3489 0.3392 -1.0000 -1.0000 0907273 1573906213.20 151.4872 59.9965 32.0000 1.9508 1.9595 408.0739 410.2836 0.3390 -1.0000 -1.0000 0907351 1573906213.30 151.4872 59.9965 32.0000 1.9506 1.9593 408.0783 410.2861 0.3386 -1.0000 -1.0000 0907413 1573906213.40 151.4997 59.9965 32.0000 1.9507 1.9594 408.1486 410.3558 0.3387 -1.0000 -1.0000 0907601 1573906213.50 151.4997 59.9965 32.0000 1.9500 1.9587 408.3053 410.5152 0.3389 -1.0000 -1.0000 0907663 1573906213.60 151.4997 59.9965 32.0000 1.9490 1.9577 408.3334 410.5432 0.3388 -1.0000 -1.0000 0907726 1573906213.70 151.4997 59.9965 32.0000 1.9497 1.9584 408.3867 410.5979 0.3391 -1.0000 -1.0000 0907804 1573906213.80 151.4997 59.9965 32.0000 1.9501 1.9588 408.3452 410.5541 0.3388 -1.0000 -1.0000 0907866 1573906213.90 151.4984 59.9965 32.0000 1.9504 1.9591 408.2175 410.4270 0.3389 -1.0000 -1.0000 0907929 1573906214.00 151.4983 59.9965 32.0000 1.9507 1.9594 408.2008 410.4107 0.3390 -1.0000 -1.0000 0908116 1573906214.10 151.4983 59.9965 32.0000 1.9505 1.9592 408.2504 410.4597 0.3389 -1.0000 -1.0000 0908179 1573906214.20 151.4983 59.9965 32.0000 1.9508 1.9594 408.1848 410.3950 0.3391 -1.0000 -1.0000 0908241 1573906214.30 151.4983 59.9965 32.0000 1.9511 1.9598 408.1341 410.3436 0.3390 -1.0000 -1.0000 0908319 1573906214.40 151.5017 59.9965 32.0000 1.9505 1.9591 408.1621 410.3717 0.3389 -1.0000 -1.0000 0908382 1573906214.50 151.5180 59.9965 32.0000 1.9504 1.9591 408.1673 410.3762 0.3389 -1.0000 -1.0000 0908866 1573906214.60 151.5180 59.9965 32.0000 1.9496 1.9582 408.2663 410.4746 0.3386 -1.0000 -1.0000 0908944 1573906214.70 151.5180 59.9965 32.0000 1.9491 1.9578 408.3552 410.5632 0.3385 -1.0000 -1.0000 0909007 1573906214.80 151.5180 59.9965 32.0000 1.9492 1.9578 408.2649 410.4691 0.3381 -1.0000 -1.0000 0909069 1573906214.90 151.5180 59.9965 32.0000 1.9499 1.9586 408.2144 410.4189 0.3382 -1.0000 -1.0000 0909132 1573906215.00 151.4672 59.9961 32.0000 1.9504 1.9591 408.1720 410.3765 0.3382 -1.0000 -1.0000 0909366 1573906215.10 151.4672 59.9961 32.0000 1.9499 1.9585 408.1510 410.3540 0.3379 -1.0000 -1.0000 0909429 1573906215.20 151.4672 59.9961 32.0000 1.9501 1.9587 408.1112 410.3145 0.3382 -1.0000 -1.0000 0909491 1573906215.30 151.4672 59.9961 32.0000 1.9502 1.9588 408.0777 410.2802 0.3380 -1.0000 -1.0000 0909554 1573906215.40 151.4672 59.9961 32.0000 1.9497 1.9583 408.1551 410.3585 0.3380 -1.0000 -1.0000 0909773 1573906215.50 151.5163 59.9961 32.0000 1.9505 1.9592 408.2888 410.4922 0.3379 -1.0000 -1.0000 0909835 1573906215.60 151.5405 59.9961 32.0000 1.9496 1.9582 408.3046 410.5106 0.3384 -1.0000 -1.0000 0909898 1573906215.70 151.5405 59.9961 32.0000 1.9494 1.9580 408.3043 410.5081 0.3381 -1.0000 -1.0000 0909976 1573906215.80 151.5405 59.9961 32.0000 1.9508 1.9594 408.1856 410.3903 0.3382 -1.0000 -1.0000 0910038 1573906215.90 151.5405 59.9961 32.0000 1.9499 1.9586 408.1401 410.3432 0.3379 -1.0000 -1.0000 0910101 1573906216.00 151.5405 59.9961 32.0000 1.9499 1.9586 408.1333 410.3383 0.3383 -1.0000 -1.0000 0910179 1573906216.10 151.4090 59.9961 32.0000 1.9498 1.9585 408.1240 410.3277 0.3380 -1.0000 -1.0000 0910351 1573906216.20 151.4090 59.9961 32.0000 1.9495 1.9582 408.1695 410.3735 0.3382 -1.0000 -1.0000 0910413 1573906216.30 151.4090 59.9961 32.0000 1.9494 1.9580 408.3032 410.5065 0.3378 -1.0000 -1.0000 0910476 1573906216.40 151.4090 59.9961 32.0000 1.9494 1.9581 408.3110 410.5133 0.3377 -1.0000 -1.0000 0910538 1573906216.50 151.4090 59.9961 32.0000 1.9501 1.9587 408.2633 410.4646 0.3376 -1.0000 -1.0000 0910601 1573906216.60 151.5468 59.9961 32.0000 1.9494 1.9581 408.3474 410.5488 0.3375 -1.0000 -1.0000 0910851 1573906216.70 151.5468 59.9961 32.0000 1.9498 1.9585 408.2650 410.4641 0.3373 -1.0000 -1.0000 0910913 1573906216.80 151.5468 59.9961 32.0000 1.9501 1.9588 408.2092 410.4093 0.3376 -1.0000 -1.0000 0910976 1573906216.90 151.5468 59.9961 32.0000 1.9503 1.9590 408.1468 410.3469 0.3375 -1.0000 -1.0000 0911038 1573906217.00 151.5468 59.9961 32.0000 1.9496 1.9583 408.2181 410.4187 0.3376 -1.0000 -1.0000 0911101 1573906217.10 151.5376 59.9961 32.0000 1.9496 1.9582 408.2954 410.4974 0.3378 -1.0000 -1.0000 0911179 1573906217.20 151.4934 59.9961 32.0000 1.9493 1.9579 408.3683 410.5706 0.3375 -1.0000 -1.0000 0911241 1573906217.30 151.4934 59.9961 32.0000 1.9495 1.9581 408.3517 410.5527 0.3375 -1.0000 -1.0000 0911304 1573906217.40 151.4934 59.9961 32.0000 1.9493 1.9579 408.3036 410.5051 0.3376 -1.0000 -1.0000 0911382 1573906217.50 151.4934 59.9961 32.0000 1.9494 1.9581 408.2172 410.4187 0.3377 -1.0000 -1.0000 0911444 1573906217.60 151.4934 59.9961 32.0000 1.9500 1.9587 408.1387 410.3380 0.3373 -1.0000 -1.0000 0911866 1573906217.70 151.4155 59.9961 32.0000 1.9504 1.9590 408.1779 410.3758 0.3372 -1.0000 -1.0000 0911944 1573906217.80 151.4155 59.9961 32.0000 1.9496 1.9583 408.1589 410.3570 0.3372 -1.0000 -1.0000 0912007 1573906217.90 151.4155 59.9961 32.0000 1.9501 1.9587 408.1862 410.3851 0.3374 -1.0000 -1.0000 0912069 1573906218.00 151.4155 59.9961 32.0000 1.9496 1.9583 408.2104 410.4097 0.3373 -1.0000 -1.0000 0912148 1573906218.10 151.4155 59.9961 32.0000 1.9490 1.9576 408.3695 410.5689 0.3372 -1.0000 -1.0000 0912210 1573906218.20 151.4863 59.9961 32.0000 1.9499 1.9586 408.3715 410.5696 0.3370 -1.0000 -1.0000 0912273 1573906218.30 151.4863 59.9961 32.0000 1.9500 1.9586 408.3330 410.5293 0.3366 -1.0000 -1.0000 0912335 1573906218.40 151.4863 59.9961 32.0000 1.9497 1.9583 408.1637 410.3559 0.3364 -1.0000 -1.0000 0912398 1573906218.50 151.4863 59.9961 32.0000 1.9505 1.9591 408.0556 410.2473 0.3362 -1.0000 -1.0000 0912460 1573906218.60 151.4863 59.9961 32.0000 1.9503 1.9589 408.1488 410.3388 0.3360 -1.0000 -1.0000 0912538 1573906218.70 151.4863 59.9961 32.0000 1.9501 1.9587 408.0860 410.2760 0.3360 -1.0000 -1.0000 0913241 1573906218.80 151.3982 59.9961 32.0000 1.9505 1.9591 408.1106 410.3003 0.3360 -1.0000 -1.0000 0913304 1573906218.90 151.3982 59.9961 32.0000 1.9498 1.9584 408.1501 410.3414 0.3361 -1.0000 -1.0000 0913382 1573906219.00 151.3982 59.9961 32.0000 1.9492 1.9578 408.2424 410.4323 0.3359 -1.0000 -1.0000 0913444 1573906219.10 151.3982 59.9961 32.0000 1.9500 1.9586 408.2919 410.4830 0.3361 -1.0000 -1.0000 0913523 1573906219.20 151.3982 59.9961 32.0000 1.9495 1.9581 408.3356 410.5267 0.3359 -1.0000 -1.0000 0913585 1573906219.30 151.5240 59.9961 32.0000 1.9497 1.9583 408.4033 410.5935 0.3359 -1.0000 -1.0000 0913648 1573906219.40 151.5240 59.9961 32.0000 1.9499 1.9585 408.2450 410.4351 0.3358 -1.0000 -1.0000 0913726 1573906219.50 151.5240 59.9961 32.0000 1.9497 1.9583 408.1235 410.3115 0.3357 -1.0000 -1.0000 0913788 1573906219.60 151.5240 59.9961 32.0000 1.9505 1.9591 408.0927 410.2803 0.3357 -1.0000 -1.0000 0913851 1573906219.70 151.5240 59.9961 32.0000 1.9502 1.9588 408.1476 410.3364 0.3360 -1.0000 -1.0000 0913913 1573906219.80 151.4955 59.9962 32.0000 1.9504 1.9590 408.1439 410.3339 0.3359 -1.0000 -1.0000 0913991 1573906219.90 151.4383 59.9966 32.0000 1.9501 1.9587 408.2317 410.4228 0.3361 -1.0000 -1.0000 0914054 1573906220.00 151.4383 59.9966 32.0000 1.9493 1.9579 408.2477 410.4403 0.3363 -1.0000 -1.0000 0914116 1573906220.10 151.4383 59.9966 32.0000 1.9495 1.9581 408.2711 410.4648 0.3365 -1.0000 -1.0000 0914179 1573906220.20 151.4383 59.9966 32.0000 1.9500 1.9586 408.3790 410.5732 0.3364 -1.0000 -1.0000 0914382 1573906220.30 151.4383 59.9966 32.0000 1.9499 1.9586 408.2434 410.4364 0.3364 -1.0000 -1.0000 0914460 1573906220.40 151.5478 59.9966 32.0000 1.9505 1.9591 408.1381 410.3307 0.3363 -1.0000 -1.0000 0914523 1573906220.50 151.5478 59.9966 32.0000 1.9506 1.9592 408.1887 410.3813 0.3364 -1.0000 -1.0000 0914585 1573906220.60 151.5478 59.9966 32.0000 1.9501 1.9587 408.1950 410.3886 0.3365 -1.0000 -1.0000 0914663 1573906220.70 151.5478 59.9966 32.0000 1.9495 1.9581 408.1370 410.3313 0.3367 -1.0000 -1.0000 0914882 1573906220.80 151.5478 59.9966 32.0000 1.9499 1.9586 408.1444 410.3402 0.3368 -1.0000 -1.0000 0914945 1573906220.90 151.4809 59.9966 32.0000 1.9500 1.9586 408.1195 410.3136 0.3367 -1.0000 -1.0000 0915023 1573906221.00 151.4425 59.9966 32.0000 1.9500 1.9586 408.2560 410.4524 0.3369 -1.0000 -1.0000 0915085 1573906221.10 151.4425 59.9966 32.0000 1.9498 1.9584 408.3221 410.5189 0.3369 -1.0000 -1.0000 0915163 1573906221.20 151.4425 59.9966 32.0000 1.9493 1.9579 408.2936 410.4901 0.3368 -1.0000 -1.0000 0915398 1573906221.30 151.4425 59.9966 32.0000 1.9497 1.9583 408.3473 410.5436 0.3369 -1.0000 -1.0000 0915460 1573906221.40 151.4425 59.9966 32.0000 1.9492 1.9578 408.3663 410.5616 0.3367 -1.0000 -1.0000 0915523 1573906221.50 151.4425 59.9966 32.0000 1.9504 1.9590 408.1760 410.3721 0.3369 -1.0000 -1.0000 0915585 1573906221.60 151.5498 59.9966 32.0000 1.9500 1.9586 408.1689 410.3645 0.3369 -1.0000 -1.0000 0915648 1573906221.70 151.5958 59.9966 32.0000 1.9508 1.9594 408.2254 410.4224 0.3370 -1.0000 -1.0000 0915726 1573906221.80 151.5958 59.9966 32.0000 1.9507 1.9593 408.2916 410.4871 0.3367 -1.0000 -1.0000 0915835 1573906221.90 151.5958 59.9966 32.0000 1.9499 1.9585 408.2218 410.4172 0.3368 -1.0000 -1.0000 0915898 1573906222.00 151.5958 59.9966 32.0000 1.9505 1.9591 408.3048 410.5011 0.3368 -1.0000 -1.0000 0915976 1573906222.10 151.5896 59.9966 32.0000 1.9500 1.9586 408.3318 410.5300 0.3371 -1.0000 -1.0000 0916038 1573906222.20 151.3857 59.9966 32.0000 1.9501 1.9587 408.3741 410.5732 0.3373 -1.0000 -1.0000 0916101 1573906222.30 151.3857 59.9966 32.0000 1.9498 1.9584 408.3421 410.5418 0.3373 -1.0000 -1.0000 0916335 1573906222.40 151.3857 59.9966 32.0000 1.9497 1.9583 408.2009 410.3993 0.3372 -1.0000 -1.0000 0916398 1573906222.50 151.3857 59.9966 32.0000 1.9497 1.9583 408.2355 410.4333 0.3371 -1.0000 -1.0000 0916460 1573906222.60 151.3857 59.9966 32.0000 1.9504 1.9591 408.1801 410.3781 0.3373 -1.0000 -1.0000 0916663 1573906222.70 151.3857 59.9966 32.0000 1.9507 1.9593 408.2950 410.4943 0.3373 -1.0000 -1.0000 0916726 1573906222.80 151.5955 59.9966 32.0000 1.9497 1.9583 408.3259 410.5244 0.3371 -1.0000 -1.0000 0917070 1573906222.90 151.5955 59.9966 32.0000 1.9501 1.9588 408.2422 410.4386 0.3368 -1.0000 -1.0000 0917148 1573906223.00 151.5955 59.9966 32.0000 1.9495 1.9581 408.2975 410.4951 0.3370 -1.0000 -1.0000 0917210 1573906223.10 151.5955 59.9966 32.0000 1.9495 1.9581 408.3123 410.5089 0.3369 -1.0000 -1.0000 0917273 1573906223.20 151.5955 59.9966 32.0000 1.9495 1.9581 408.3603 410.5576 0.3370 -1.0000 -1.0000 0917335 1573906223.30 151.5624 59.9966 32.0000 1.9501 1.9587 408.3637 410.5614 0.3370 -1.0000 -1.0000 0917398 1573906223.40 151.4940 59.9966 32.0000 1.9506 1.9592 408.1793 410.3773 0.3372 -1.0000 -1.0000 0917476 1573906223.50 151.4940 59.9966 32.0000 1.9502 1.9588 408.1334 410.3313 0.3372 -1.0000 -1.0000 0917538 1573906223.60 151.4940 59.9966 32.0000 1.9499 1.9585 408.0743 410.2718 0.3372 -1.0000 -1.0000 0917601 1573906223.70 151.4940 59.9966 32.0000 1.9497 1.9583 408.1737 410.3731 0.3374 -1.0000 -1.0000 0917679 1573906223.80 151.4940 59.9966 32.0000 1.9495 1.9582 408.3549 410.5543 0.3372 -1.0000 -1.0000 0917741 1573906223.90 151.4940 59.9966 32.0000 1.9490 1.9576 408.3210 410.5203 0.3374 -1.0000 -1.0000 0917804 1573906224.00 151.4940 59.9966 32.0000 1.9495 1.9581 408.3938 410.5945 0.3374 -1.0000 -1.0000 0917882 1573906224.10 151.5044 59.9966 32.0000 1.9501 1.9587 408.2947 410.4941 0.3373 -1.0000 -1.0000 0917944 1573906224.20 151.5044 59.9966 32.0000 1.9501 1.9587 408.2157 410.4139 0.3372 -1.0000 -1.0000 0918007 1573906224.30 151.5044 59.9966 32.0000 1.9504 1.9591 408.2588 410.4566 0.3371 -1.0000 -1.0000 0918148 1573906224.40 151.5161 59.9966 32.0000 1.9507 1.9594 408.1609 410.3579 0.3370 -1.0000 -1.0000 0918210 1573906224.50 151.5200 59.9966 32.0000 1.9498 1.9585 408.1686 410.3655 0.3371 -1.0000 -1.0000 0918273 1573906224.60 151.5200 59.9966 32.0000 1.9501 1.9587 408.1865 410.3838 0.3371 -1.0000 -1.0000 0918335 1573906224.70 151.5200 59.9966 32.0000 1.9497 1.9583 408.2570 410.4556 0.3371 -1.0000 -1.0000 0918398 1573906224.80 151.5200 59.9966 32.0000 1.9499 1.9585 408.2742 410.4715 0.3370 -1.0000 -1.0000 0919382 1573906224.90 151.5200 59.9966 32.0000 1.9496 1.9582 408.3211 410.5191 0.3371 -1.0000 -1.0000 0919460 1573906225.00 151.5200 59.9966 32.0000 1.9494 1.9580 408.3004 410.5002 0.3374 -1.0000 -1.0000 0919523 1573906225.10 151.4656 59.9970 32.0000 1.9504 1.9590 408.2021 410.4015 0.3374 -1.0000 -1.0000 0919601 1573906225.20 151.4656 59.9970 32.0000 1.9498 1.9585 408.2266 410.4265 0.3375 -1.0000 -1.0000 0919663 1573906225.30 151.4656 59.9970 32.0000 1.9503 1.9589 408.2681 410.4670 0.3372 -1.0000 -1.0000 0919726 1573906225.40 151.4656 59.9970 32.0000 1.9505 1.9591 408.1837 410.3832 0.3374 -1.0000 -1.0000 0919788 1573906225.50 151.4656 59.9970 32.0000 1.9500 1.9587 408.2329 410.4333 0.3375 -1.0000 -1.0000 0919851 1573906225.60 151.5647 59.9970 32.0000 1.9503 1.9590 408.1923 410.3930 0.3377 -1.0000 -1.0000 0919913 1573906225.70 151.5647 59.9970 32.0000 1.9497 1.9584 408.3609 410.5645 0.3379 -1.0000 -1.0000 0920116 1573906225.80 151.5647 59.9970 32.0000 1.9496 1.9583 408.2752 410.4783 0.3379 -1.0000 -1.0000 0920179 1573906225.90 151.5647 59.9970 32.0000 1.9492 1.9578 408.3162 410.5199 0.3379 -1.0000 -1.0000 0920242 1573906226.00 151.5647 59.9970 32.0000 1.9497 1.9584 408.3224 410.5253 0.3379 -1.0000 -1.0000 0920319 1573906226.10 151.5647 59.9970 32.0000 1.9502 1.9588 408.0674 410.2690 0.3377 -1.0000 -1.0000 0920382 1573906226.20 151.3817 59.9970 32.0000 1.9505 1.9591 408.1415 410.3440 0.3380 -1.0000 -1.0000 0920445 1573906226.30 151.3817 59.9970 32.0000 1.9501 1.9588 408.2097 410.4138 0.3381 -1.0000 -1.0000 0920507 1573906226.40 151.3817 59.9970 32.0000 1.9496 1.9582 408.1905 410.3946 0.3381 -1.0000 -1.0000 0921085 1573906226.50 151.3817 59.9970 32.0000 1.9503 1.9590 408.2289 410.4338 0.3382 -1.0000 -1.0000 0921148 1573906226.60 151.3817 59.9970 32.0000 1.9493 1.9579 408.2286 410.4309 0.3379 -1.0000 -1.0000 0921241 1573906226.70 151.5166 59.9970 32.0000 1.9495 1.9582 408.3478 410.5516 0.3379 -1.0000 -1.0000 0921304 1573906226.80 151.5166 59.9970 32.0000 1.9499 1.9585 408.3430 410.5466 0.3379 -1.0000 -1.0000 0921366 1573906226.90 151.5166 59.9970 32.0000 1.9500 1.9586 408.3731 410.5766 0.3379 -1.0000 -1.0000 0921445 1573906227.00 151.5166 59.9970 32.0000 1.9503 1.9589 408.2820 410.4856 0.3379 -1.0000 -1.0000 0921507 1573906227.10 151.5166 59.9970 32.0000 1.9500 1.9586 408.1949 410.3968 0.3378 -1.0000 -1.0000 0921585 1573906227.20 151.4522 59.9970 32.0000 1.9502 1.9588 408.1884 410.3904 0.3378 -1.0000 -1.0000 0921648 1573906227.30 151.3961 59.9970 32.0000 1.9504 1.9591 408.2456 410.4497 0.3380 -1.0000 -1.0000 0921710 1573906227.40 151.3961 59.9970 32.0000 1.9498 1.9585 408.2140 410.4166 0.3378 -1.0000 -1.0000 0921788 1573906227.50 151.3961 59.9970 32.0000 1.9491 1.9578 408.3009 410.5031 0.3377 -1.0000 -1.0000 0921882 1573906227.60 151.3961 59.9970 32.0000 1.9493 1.9579 408.3486 410.5512 0.3378 -1.0000 -1.0000 0921945 1573906227.70 151.3961 59.9970 32.0000 1.9498 1.9585 408.3210 410.5241 0.3380 -1.0000 -1.0000 0922023 1573906227.80 151.4295 59.9970 32.0000 1.9505 1.9591 408.3698 410.5751 0.3382 -1.0000 -1.0000 0922085 1573906227.90 151.5357 59.9970 32.0000 1.9506 1.9593 408.4473 410.6554 0.3383 -1.0000 -1.0000 0922148 1573906228.00 151.5357 59.9970 32.0000 1.9502 1.9588 408.1444 410.3475 0.3381 -1.0000 -1.0000 0922226 1573906228.10 151.5357 59.9970 32.0000 1.9501 1.9588 408.1876 410.3930 0.3383 -1.0000 -1.0000 0922289 1573906228.20 151.5357 59.9970 32.0000 1.9498 1.9585 408.1378 410.3418 0.3381 -1.0000 -1.0000 0922351 1573906228.30 151.4655 59.9970 32.0000 1.9498 1.9584 408.2387 410.4411 0.3377 -1.0000 -1.0000 0922413 1573906228.40 151.4000 59.9970 32.0000 1.9496 1.9583 408.3337 410.5356 0.3377 -1.0000 -1.0000 0922476 1573906228.50 151.4000 59.9970 32.0000 1.9489 1.9576 408.3001 410.4994 0.3374 -1.0000 -1.0000 0922538 1573906228.60 151.4000 59.9970 32.0000 1.9491 1.9577 408.3513 410.5518 0.3373 -1.0000 -1.0000 0922616 1573906228.70 151.4000 59.9970 32.0000 1.9491 1.9577 408.2738 410.4738 0.3376 -1.0000 -1.0000 0922679 1573906228.80 151.4000 59.9970 32.0000 1.9493 1.9579 408.2540 410.4545 0.3375 -1.0000 -1.0000 0922742 1573906228.90 151.4000 59.9970 32.0000 1.9498 1.9585 408.2453 410.4456 0.3374 -1.0000 -1.0000 0923132 1573906229.00 151.4000 59.9970 32.0000 1.9497 1.9584 408.1812 410.3815 0.3376 -1.0000 -1.0000 0923194 1573906229.10 151.5314 59.9970 32.0000 1.9502 1.9589 408.0841 410.2829 0.3373 -1.0000 -1.0000 0923257 1573906229.20 151.5314 59.9970 32.0000 1.9513 1.9599 408.1799 410.3782 0.3373 -1.0000 -1.0000 0923319 1573906229.30 151.5314 59.9970 32.0000 1.9507 1.9594 408.1954 410.3953 0.3375 -1.0000 -1.0000 0923382 1573906229.40 151.5314 59.9970 32.0000 1.9500 1.9587 408.1777 410.3772 0.3374 -1.0000 -1.0000 0923476 1573906229.50 151.5314 59.9970 32.0000 1.9489 1.9575 408.3653 410.5654 0.3373 -1.0000 -1.0000 0923679 1573906229.60 151.4476 59.9969 32.0000 1.9495 1.9582 408.2588 410.4595 0.3377 -1.0000 -1.0000 0923741 1573906229.70 151.4476 59.9969 32.0000 1.9496 1.9582 408.4485 410.6516 0.3376 -1.0000 -1.0000 0923804 1573906229.80 151.4476 59.9969 32.0000 1.9506 1.9592 408.3048 410.5041 0.3376 -1.0000 -1.0000 0923866 1573906229.90 151.4476 59.9969 32.0000 1.9506 1.9592 408.2305 410.4339 0.3378 -1.0000 -1.0000 0923991 1573906230.00 151.4476 59.9969 32.0000 1.9504 1.9590 408.1353 410.3371 0.3379 -1.0000 -1.0000 0924148 1573906230.10 151.4476 59.9969 32.0000 1.9505 1.9591 408.1684 410.3713 0.3380 -1.0000 -1.0000 0924210 1573906230.20 151.5526 59.9969 32.0000 1.9505 1.9592 408.2124 410.4151 0.3378 -1.0000 -1.0000 0924273 1573906230.30 151.5526 59.9969 32.0000 1.9501 1.9587 408.2444 410.4470 0.3379 -1.0000 -1.0000 0924351 1573906230.40 151.5526 59.9969 32.0000 1.9505 1.9591 408.2124 410.4158 0.3380 -1.0000 -1.0000 0924413 1573906230.50 151.5526 59.9969 32.0000 1.9498 1.9585 408.2457 410.4493 0.3380 -1.0000 -1.0000 0924585 1573906230.60 151.5526 59.9969 32.0000 1.9495 1.9581 408.2958 410.5018 0.3385 -1.0000 -1.0000 0924663 1573906230.70 151.5342 59.9969 32.0000 1.9494 1.9580 408.2635 410.4687 0.3382 -1.0000 -1.0000 0924726 1573906230.80 151.5123 59.9969 32.0000 1.9495 1.9582 408.3007 410.5066 0.3382 -1.0000 -1.0000 0924788 1573906230.90 151.5123 59.9969 32.0000 1.9500 1.9586 408.2401 410.4450 0.3383 -1.0000 -1.0000 0924866 1573906231.00 151.5123 59.9969 32.0000 1.9504 1.9591 408.2709 410.4771 0.3384 -1.0000 -1.0000 0924929 1573906231.10 151.5123 59.9969 32.0000 1.9504 1.9590 408.1841 410.3902 0.3385 -1.0000 -1.0000 0925007 1573906231.20 151.5123 59.9969 32.0000 1.9501 1.9588 408.1703 410.3762 0.3382 -1.0000 -1.0000 0925070 1573906231.30 151.4567 59.9969 32.0000 1.9506 1.9593 408.0749 410.2794 0.3383 -1.0000 -1.0000 0925132 1573906231.40 151.4567 59.9969 32.0000 1.9495 1.9581 408.1811 410.3875 0.3385 -1.0000 -1.0000 0925210 1573906231.50 151.4567 59.9969 32.0000 1.9498 1.9585 408.2451 410.4523 0.3385 -1.0000 -1.0000 0925382 1573906231.60 151.4567 59.9969 32.0000 1.9496 1.9582 408.2434 410.4496 0.3385 -1.0000 -1.0000 0925444 1573906231.70 151.4567 59.9969 32.0000 1.9495 1.9582 408.3076 410.5161 0.3387 -1.0000 -1.0000 0925523 1573906231.80 151.4258 59.9969 32.0000 1.9500 1.9586 408.1680 410.3761 0.3388 -1.0000 -1.0000 0925585 1573906231.90 151.4235 59.9969 32.0000 1.9501 1.9588 408.1655 410.3737 0.3388 -1.0000 -1.0000 0925648 1573906232.00 151.4235 59.9969 32.0000 1.9497 1.9584 408.1213 410.3291 0.3388 -1.0000 -1.0000 0926132 1573906232.10 151.4235 59.9969 32.0000 1.9495 1.9582 408.1827 410.3924 0.3390 -1.0000 -1.0000 0926195 1573906232.20 151.4235 59.9969 32.0000 1.9501 1.9588 408.1427 410.3517 0.3388 -1.0000 -1.0000 0926257 1573906232.30 151.4289 59.9969 32.0000 1.9500 1.9587 408.1232 410.3326 0.3390 -1.0000 -1.0000 0926335 1573906232.40 151.5424 59.9969 32.0000 1.9499 1.9586 408.1599 410.3694 0.3389 -1.0000 -1.0000 0926398 1573906232.50 151.5424 59.9969 32.0000 1.9502 1.9589 408.2456 410.4570 0.3393 -1.0000 -1.0000 0926460 1573906232.60 151.5424 59.9969 32.0000 1.9498 1.9585 408.3070 410.5187 0.3391 -1.0000 -1.0000 0926851 1573906232.70 151.5424 59.9969 32.0000 1.9502 1.9589 408.2828 410.4934 0.3390 -1.0000 -1.0000 0926913 1573906232.80 151.5424 59.9969 32.0000 1.9500 1.9587 408.3898 410.6015 0.3391 -1.0000 -1.0000 0926976 1573906232.90 151.5690 59.9969 32.0000 1.9503 1.9590 408.2526 410.4633 0.3391 -1.0000 -1.0000 0927054 1573906233.00 151.5712 59.9969 32.0000 1.9504 1.9591 408.1210 410.3307 0.3390 -1.0000 -1.0000 0927116 1573906233.10 151.5712 59.9969 32.0000 1.9505 1.9592 408.1453 410.3550 0.3391 -1.0000 -1.0000 0927398 1573906233.20 151.5712 59.9969 32.0000 1.9499 1.9586 408.1622 410.3703 0.3386 -1.0000 -1.0000 0927460 1573906233.30 151.5712 59.9969 32.0000 1.9505 1.9591 408.2187 410.4267 0.3386 -1.0000 -1.0000 0927523 1573906233.40 151.5439 59.9969 32.0000 1.9499 1.9586 408.2469 410.4542 0.3385 -1.0000 -1.0000 0927601 1573906233.50 151.4768 59.9969 32.0000 1.9498 1.9585 408.3228 410.5314 0.3387 -1.0000 -1.0000 0927663 1573906233.60 151.4768 59.9969 32.0000 1.9495 1.9582 408.3520 410.5587 0.3384 -1.0000 -1.0000 0927882 1573906233.70 151.4768 59.9969 32.0000 1.9498 1.9584 408.3006 410.5081 0.3385 -1.0000 -1.0000 0927960 1573906233.80 151.4768 59.9969 32.0000 1.9505 1.9592 408.2638 410.4699 0.3383 -1.0000 -1.0000 0928023 1573906233.90 151.4768 59.9969 32.0000 1.9507 1.9594 408.2849 410.4909 0.3384 -1.0000 -1.0000 0928085 1573906234.00 151.5832 59.9969 32.0000 1.9509 1.9596 408.1772 410.3837 0.3385 -1.0000 -1.0000 0928163 1573906234.10 151.5832 59.9969 32.0000 1.9500 1.9587 408.1792 410.3847 0.3383 -1.0000 -1.0000 0928226 1573906234.20 151.5832 59.9969 32.0000 1.9499 1.9586 408.2497 410.4567 0.3386 -1.0000 -1.0000 0928288 1573906234.30 151.5832 59.9969 32.0000 1.9502 1.9589 408.2545 410.4628 0.3387 -1.0000 -1.0000 0928351 1573906234.40 151.5832 59.9969 32.0000 1.9492 1.9579 408.3541 410.5623 0.3386 -1.0000 -1.0000 0928413 1573906234.50 151.5445 59.9972 32.0000 1.9489 1.9575 408.2897 410.4971 0.3386 -1.0000 -1.0000 0928491 1573906234.60 151.4801 59.9977 32.0000 1.9495 1.9582 408.3782 410.5875 0.3387 -1.0000 -1.0000 0928601 1573906234.70 151.4801 59.9977 32.0000 1.9500 1.9586 408.3646 410.5740 0.3388 -1.0000 -1.0000 0928663 1573906234.80 151.4801 59.9977 32.0000 1.9500 1.9587 408.3836 410.5948 0.3391 -1.0000 -1.0000 0928726 1573906234.90 151.4801 59.9977 32.0000 1.9506 1.9593 408.1908 410.4004 0.3389 -1.0000 -1.0000 0928804 1573906235.00 151.4801 59.9977 32.0000 1.9512 1.9598 408.1680 410.3770 0.3389 -1.0000 -1.0000 0928866 1573906235.10 151.5703 59.9977 32.0000 1.9508 1.9595 408.1757 410.3860 0.3391 -1.0000 -1.0000 0929413 1573906235.20 151.5703 59.9977 32.0000 1.9503 1.9590 408.2903 410.5007 0.3390 -1.0000 -1.0000 0929476 1573906235.30 151.5703 59.9977 32.0000 1.9491 1.9577 408.3086 410.5189 0.3390 -1.0000 -1.0000 0929538 1573906235.40 151.5703 59.9977 32.0000 1.9493 1.9580 408.2255 410.4360 0.3391 -1.0000 -1.0000 0929616 1573906235.50 151.5703 59.9977 32.0000 1.9490 1.9577 408.3084 410.5199 0.3391 -1.0000 -1.0000 0929679 1573906235.60 151.5416 59.9977 32.0000 1.9496 1.9583 408.2424 410.4535 0.3392 -1.0000 -1.0000 0929741 1573906235.70 151.4316 59.9977 32.0000 1.9491 1.9578 408.2699 410.4807 0.3389 -1.0000 -1.0000 0929851 1573906235.80 151.4316 59.9977 32.0000 1.9500 1.9587 408.2726 410.4810 0.3387 -1.0000 -1.0000 0929913 1573906235.90 151.4316 59.9977 32.0000 1.9504 1.9590 408.2475 410.4546 0.3384 -1.0000 -1.0000 0929976 1573906236.00 151.4316 59.9977 32.0000 1.9504 1.9591 408.1101 410.3135 0.3380 -1.0000 -1.0000 0930054 1573906236.10 151.4316 59.9977 32.0000 1.9506 1.9593 408.1818 410.3886 0.3386 -1.0000 -1.0000 0930116 1573906236.20 151.5281 59.9977 32.0000 1.9507 1.9593 408.1719 410.3802 0.3388 -1.0000 -1.0000 0930179 1573906236.30 151.5281 59.9977 32.0000 1.9502 1.9589 408.2516 410.4604 0.3388 -1.0000 -1.0000 0930242 1573906236.40 151.5281 59.9977 32.0000 1.9500 1.9587 408.2855 410.4940 0.3387 -1.0000 -1.0000 0930304 1573906236.50 151.5281 59.9977 32.0000 1.9493 1.9580 408.3885 410.5975 0.3387 -1.0000 -1.0000 0930366 1573906236.60 151.5281 59.9977 32.0000 1.9494 1.9580 408.3228 410.5307 0.3384 -1.0000 -1.0000 0930445 1573906236.70 151.5281 59.9977 32.0000 1.9497 1.9583 408.2408 410.4469 0.3383 -1.0000 -1.0000 0930616 1573906236.80 151.3849 59.9977 32.0000 1.9505 1.9591 408.2322 410.4357 0.3379 -1.0000 -1.0000 0930679 1573906236.90 151.3749 59.9977 32.0000 1.9497 1.9583 408.1083 410.3094 0.3378 -1.0000 -1.0000 0930757 1573906237.00 151.3749 59.9977 32.0000 1.9501 1.9588 408.1856 410.3866 0.3376 -1.0000 -1.0000 0930819 1573906237.10 151.3749 59.9977 32.0000 1.9501 1.9588 408.1534 410.3521 0.3373 -1.0000 -1.0000 0930898 1573906237.20 151.3749 59.9977 32.0000 1.9504 1.9591 408.1789 410.3776 0.3373 -1.0000 -1.0000 0931132 1573906237.30 151.5303 59.9977 32.0000 1.9504 1.9591 408.2054 410.4039 0.3372 -1.0000 -1.0000 0931179 1573906237.40 151.5303 59.9977 32.0000 1.9499 1.9586 408.1298 410.3279 0.3373 -1.0000 -1.0000 0931257 1573906237.50 151.5303 59.9977 32.0000 1.9493 1.9580 408.2630 410.4622 0.3372 -1.0000 -1.0000 0931319 1573906237.60 151.5303 59.9977 32.0000 1.9500 1.9586 408.3134 410.5126 0.3374 -1.0000 -1.0000 0931382 1573906237.70 151.5303 59.9977 32.0000 1.9496 1.9582 408.3294 410.5307 0.3375 -1.0000 -1.0000 0931679 1573906237.80 151.5055 59.9977 32.0000 1.9499 1.9585 408.2361 410.4351 0.3373 -1.0000 -1.0000 0931741 1573906237.90 151.4245 59.9977 32.0000 1.9503 1.9589 408.2307 410.4315 0.3377 -1.0000 -1.0000 0931804 1573906238.00 151.4245 59.9977 32.0000 1.9502 1.9589 408.1498 410.3494 0.3375 -1.0000 -1.0000 0931882 1573906238.10 151.4245 59.9977 32.0000 1.9508 1.9594 408.1512 410.3515 0.3376 -1.0000 -1.0000 0931944 1573906238.20 151.4245 59.9977 32.0000 1.9499 1.9586 408.1619 410.3605 0.3372 -1.0000 -1.0000 0932116 1573906238.30 151.4245 59.9977 32.0000 1.9506 1.9593 408.2146 410.4144 0.3375 -1.0000 -1.0000 0932195 1573906238.40 151.4822 59.9977 32.0000 1.9508 1.9595 408.1785 410.3791 0.3375 -1.0000 -1.0000 0932257 1573906238.50 151.4913 59.9977 32.0000 1.9498 1.9584 408.1732 410.3724 0.3374 -1.0000 -1.0000 0932319 1573906238.60 151.4913 59.9977 32.0000 1.9491 1.9577 408.2971 410.4974 0.3374 -1.0000 -1.0000 0932398 1573906238.70 151.4913 59.9977 32.0000 1.9489 1.9575 408.3526 410.5518 0.3372 -1.0000 -1.0000 0933132 1573906238.80 151.4913 59.9977 32.0000 1.9494 1.9581 408.3262 410.5256 0.3373 -1.0000 -1.0000 0933194 1573906238.90 151.4874 59.9977 32.0000 1.9496 1.9582 408.3493 410.5490 0.3374 -1.0000 -1.0000 0933257 1573906239.00 151.4722 59.9977 32.0000 1.9502 1.9589 408.3342 410.5340 0.3374 -1.0000 -1.0000 0933319 1573906239.10 151.4722 59.9977 32.0000 1.9504 1.9591 408.2101 410.4101 0.3374 -1.0000 -1.0000 0933398 1573906239.20 151.4722 59.9977 32.0000 1.9503 1.9590 408.1298 410.3285 0.3373 -1.0000 -1.0000 0933460 1573906239.30 151.4722 59.9977 32.0000 1.9506 1.9593 408.1772 410.3756 0.3373 -1.0000 -1.0000 0933523 1573906239.40 151.4722 59.9977 32.0000 1.9502 1.9588 408.2637 410.4626 0.3370 -1.0000 -1.0000 0933601 1573906239.50 151.5633 59.9977 32.0000 1.9495 1.9581 408.2838 410.4787 0.3366 -1.0000 -1.0000 0933789 1573906239.60 151.5633 59.9977 32.0000 1.9497 1.9583 408.3295 410.5244 0.3365 -1.0000 -1.0000 0933851 1573906239.70 151.5633 59.9977 32.0000 1.9498 1.9584 408.3643 410.5585 0.3365 -1.0000 -1.0000 0933929 1573906239.80 151.5633 59.9977 32.0000 1.9500 1.9586 408.2529 410.4456 0.3362 -1.0000 -1.0000 0933992 1573906239.90 151.5633 59.9977 32.0000 1.9505 1.9591 408.1338 410.3244 0.3361 -1.0000 -1.0000 0934054 1573906240.00 151.5398 59.9975 32.0000 1.9509 1.9595 408.1759 410.3645 0.3356 -1.0000 -1.0000 0934116 1573906240.10 151.5200 59.9973 32.0000 1.9513 1.9598 408.2145 410.4022 0.3357 -1.0000 -1.0000 0934179 1573906240.20 151.5200 59.9973 32.0000 1.9502 1.9588 408.2506 410.4399 0.3358 -1.0000 -1.0000 0934242 1573906240.30 151.5200 59.9973 32.0000 1.9500 1.9586 408.2507 410.4382 0.3355 -1.0000 -1.0000 0934351 1573906240.40 151.5200 59.9973 32.0000 1.9488 1.9574 408.3053 410.4932 0.3355 -1.0000 -1.0000 0934413 1573906240.50 151.5200 59.9973 32.0000 1.9487 1.9573 408.2724 410.4595 0.3354 -1.0000 -1.0000 0934476 1573906240.60 151.5183 59.9973 32.0000 1.9489 1.9574 408.2985 410.4844 0.3352 -1.0000 -1.0000 0934554 1573906240.70 151.4570 59.9973 32.0000 1.9495 1.9581 408.3831 410.5696 0.3353 -1.0000 -1.0000 0934616 1573906240.80 151.4570 59.9973 32.0000 1.9499 1.9585 408.3427 410.5292 0.3353 -1.0000 -1.0000 0935351 1573906240.90 151.4570 59.9973 32.0000 1.9503 1.9589 408.1803 410.3670 0.3353 -1.0000 -1.0000 0935413 1573906241.00 151.4570 59.9973 32.0000 1.9506 1.9592 408.1919 410.3770 0.3353 -1.0000 -1.0000 0935491 1573906241.10 151.4570 59.9973 32.0000 1.9505 1.9591 408.1597 410.3451 0.3352 -1.0000 -1.0000 0935554 1573906241.20 151.4809 59.9973 32.0000 1.9503 1.9589 408.2333 410.4205 0.3355 -1.0000 -1.0000 0935616 1573906241.30 151.4809 59.9973 32.0000 1.9503 1.9589 408.3310 410.5195 0.3356 -1.0000 -1.0000 0935679 1573906241.40 151.4809 59.9973 32.0000 1.9495 1.9581 408.3515 410.5397 0.3355 -1.0000 -1.0000 0935757 1573906241.50 151.4809 59.9973 32.0000 1.9494 1.9580 408.2157 410.4020 0.3354 -1.0000 -1.0000 0935819 1573906241.60 151.4809 59.9973 32.0000 1.9494 1.9580 408.3945 410.5812 0.3352 -1.0000 -1.0000 0935882 1573906241.70 151.5023 59.9973 32.0000 1.9501 1.9587 408.3358 410.5233 0.3356 -1.0000 -1.0000 0935944 1573906241.80 151.5338 59.9973 32.0000 1.9507 1.9593 408.2857 410.4753 0.3359 -1.0000 -1.0000 0936132 1573906241.90 151.5338 59.9973 32.0000 1.9503 1.9589 408.3596 410.5504 0.3359 -1.0000 -1.0000 0936195 1573906242.00 151.5338 59.9973 32.0000 1.9505 1.9591 408.2751 410.4665 0.3362 -1.0000 -1.0000 0936273 1573906242.10 151.5338 59.9973 32.0000 1.9505 1.9591 408.1833 410.3747 0.3362 -1.0000 -1.0000 0936335 1573906242.20 151.5338 59.9973 32.0000 1.9507 1.9593 408.2440 410.4356 0.3361 -1.0000 -1.0000 0936398 1573906242.30 151.5008 59.9973 32.0000 1.9506 1.9592 408.1951 410.3839 0.3357 -1.0000 -1.0000 0936476 1573906242.40 151.5008 59.9973 32.0000 1.9499 1.9585 408.2376 410.4240 0.3353 -1.0000 -1.0000 0936538 1573906242.50 151.5008 59.9973 32.0000 1.9488 1.9574 408.3901 410.5779 0.3354 -1.0000 -1.0000 0936601 1573906242.60 151.5008 59.9973 32.0000 1.9493 1.9579 408.3341 410.5212 0.3354 -1.0000 -1.0000 0936679 1573906242.70 151.5008 59.9973 32.0000 1.9499 1.9585 408.2567 410.4436 0.3354 -1.0000 -1.0000 0936741 1573906242.80 151.4660 59.9973 32.0000 1.9501 1.9586 408.1957 410.3826 0.3354 -1.0000 -1.0000 0936913 1573906242.90 151.4154 59.9973 32.0000 1.9505 1.9590 408.2102 410.3951 0.3351 -1.0000 -1.0000 0936992 1573906243.00 151.4154 59.9973 32.0000 1.9501 1.9586 408.1169 410.3004 0.3351 -1.0000 -1.0000 0937054 1573906243.10 151.4154 59.9973 32.0000 1.9499 1.9585 408.1390 410.3239 0.3352 -1.0000 -1.0000 0937116 1573906243.20 151.4154 59.9973 32.0000 1.9501 1.9587 408.2737 410.4595 0.3352 -1.0000 -1.0000 0937179 1573906243.30 151.4154 59.9973 32.0000 1.9501 1.9587 408.3766 410.5633 0.3353 -1.0000 -1.0000 0937241 1573906243.40 151.5514 59.9973 32.0000 1.9500 1.9586 408.4220 410.6106 0.3355 -1.0000 -1.0000 0937632 1573906243.50 151.5514 59.9973 32.0000 1.9500 1.9586 408.3264 410.5154 0.3356 -1.0000 -1.0000 0937694 1573906243.60 151.5514 59.9973 32.0000 1.9499 1.9585 408.2941 410.4827 0.3356 -1.0000 -1.0000 0937757 1573906243.70 151.5514 59.9973 32.0000 1.9508 1.9594 408.1424 410.3308 0.3357 -1.0000 -1.0000 0937835 1573906243.80 151.5514 59.9973 32.0000 1.9501 1.9586 408.2038 410.3925 0.3358 -1.0000 -1.0000 0937898 1573906243.90 151.5514 59.9973 32.0000 1.9511 1.9597 408.1745 410.3642 0.3359 -1.0000 -1.0000 0937960 1573906244.00 151.5514 59.9973 32.0000 1.9503 1.9589 408.1813 410.3714 0.3360 -1.0000 -1.0000 0938038 1573906244.10 151.4260 59.9973 32.0000 1.9500 1.9586 408.1370 410.3259 0.3358 -1.0000 -1.0000 0938101 1573906244.20 151.4260 59.9973 32.0000 1.9504 1.9590 408.1940 410.3837 0.3360 -1.0000 -1.0000 0938163 1573906244.30 151.4260 59.9973 32.0000 1.9495 1.9581 408.3637 410.5548 0.3360 -1.0000 -1.0000 0938242 1573906244.40 151.4260 59.9973 32.0000 1.9500 1.9586 408.3346 410.5275 0.3363 -1.0000 -1.0000 0938367 1573906244.50 151.4260 59.9973 32.0000 1.9502 1.9588 408.2285 410.4217 0.3365 -1.0000 -1.0000 0938429 1573906244.60 151.5251 59.9971 32.0000 1.9504 1.9590 408.2225 410.4150 0.3362 -1.0000 -1.0000 0938507 1573906244.70 151.5251 59.9971 32.0000 1.9510 1.9596 408.0935 410.2849 0.3363 -1.0000 -1.0000 0938570 1573906244.80 151.5251 59.9971 32.0000 1.9516 1.9602 408.1497 410.3416 0.3361 -1.0000 -1.0000 0938632 1573906244.90 151.5251 59.9971 32.0000 1.9504 1.9590 408.1212 410.3117 0.3361 -1.0000 -1.0000 0938867 1573906245.00 151.5251 59.9971 32.0000 1.9504 1.9590 408.2433 410.4363 0.3364 -1.0000 -1.0000 0938929 1573906245.10 151.5251 59.9971 32.0000 1.9494 1.9581 408.2484 410.4430 0.3367 -1.0000 -1.0000 0939007 1573906245.20 151.4349 59.9971 32.0000 1.9502 1.9589 408.2142 410.4100 0.3368 -1.0000 -1.0000 0939070 1573906245.30 151.4349 59.9971 32.0000 1.9496 1.9582 408.2898 410.4869 0.3369 -1.0000 -1.0000 0939132 1573906245.40 151.4349 59.9971 32.0000 1.9494 1.9580 408.2777 410.4735 0.3368 -1.0000 -1.0000 0939366 1573906245.50 151.4349 59.9971 32.0000 1.9493 1.9579 408.2140 410.4085 0.3365 -1.0000 -1.0000 0939429 1573906245.60 151.4349 59.9971 32.0000 1.9504 1.9590 408.1427 410.3339 0.3361 -1.0000 -1.0000 0939491 1573906245.70 151.4503 59.9971 32.0000 1.9505 1.9591 408.0690 410.2592 0.3360 -1.0000 -1.0000 0939569 1573906245.80 151.4560 59.9971 32.0000 1.9504 1.9590 408.1158 410.3045 0.3357 -1.0000 -1.0000 0939632 1573906245.90 151.4560 59.9971 32.0000 1.9506 1.9592 408.2003 410.3885 0.3356 -1.0000 -1.0000 0939694 1573906246.00 151.4560 59.9971 32.0000 1.9512 1.9598 408.1811 410.3682 0.3356 -1.0000 -1.0000 0940413 1573906246.10 151.4560 59.9971 32.0000 1.9498 1.9584 408.2244 410.4124 0.3356 -1.0000 -1.0000 0940476 1573906246.20 151.4611 59.9971 32.0000 1.9500 1.9586 408.3533 410.5413 0.3355 -1.0000 -1.0000 0940523 1573906246.30 151.5433 59.9971 32.0000 1.9495 1.9581 408.4172 410.6067 0.3357 -1.0000 -1.0000 0940601 1573906246.40 151.5433 59.9971 32.0000 1.9495 1.9581 408.3426 410.5318 0.3357 -1.0000 -1.0000 0940663 1573906246.50 151.5433 59.9971 32.0000 1.9497 1.9583 408.3528 410.5420 0.3357 -1.0000 -1.0000 0941132 1573906246.60 151.5433 59.9971 32.0000 1.9498 1.9584 408.1761 410.3649 0.3358 -1.0000 -1.0000 0941210 1573906246.70 151.5433 59.9971 32.0000 1.9504 1.9590 408.2268 410.4166 0.3360 -1.0000 -1.0000 0941273 1573906246.80 151.4071 59.9971 32.0000 1.9503 1.9589 408.1571 410.3471 0.3359 -1.0000 -1.0000 0941335 1573906246.90 151.4071 59.9971 32.0000 1.9502 1.9588 408.2286 410.4192 0.3361 -1.0000 -1.0000 0941413 1573906247.00 151.4071 59.9971 32.0000 1.9496 1.9582 408.3437 410.5360 0.3363 -1.0000 -1.0000 0941476 1573906247.10 151.4071 59.9971 32.0000 1.9487 1.9573 408.2821 410.4755 0.3364 -1.0000 -1.0000 0941538 1573906247.20 151.4071 59.9971 32.0000 1.9498 1.9584 408.3744 410.5684 0.3364 -1.0000 -1.0000 0941601 1573906247.30 151.4625 59.9971 32.0000 1.9505 1.9591 408.2819 410.4777 0.3367 -1.0000 -1.0000 0941663 1573906247.40 151.5397 59.9971 32.0000 1.9501 1.9587 408.2199 410.4143 0.3365 -1.0000 -1.0000 0941741 1573906247.50 151.5397 59.9971 32.0000 1.9499 1.9585 408.2117 410.4052 0.3365 -1.0000 -1.0000 0941882 1573906247.60 151.5397 59.9971 32.0000 1.9500 1.9586 408.1952 410.3872 0.3363 -1.0000 -1.0000 0941945 1573906247.70 151.5397 59.9971 32.0000 1.9507 1.9593 408.2282 410.4209 0.3363 -1.0000 -1.0000 0942023 1573906247.80 151.5397 59.9971 32.0000 1.9494 1.9580 408.3333 410.5263 0.3363 -1.0000 -1.0000 0942085 1573906247.90 151.4138 59.9971 32.0000 1.9491 1.9577 408.3748 410.5689 0.3365 -1.0000 -1.0000 0942148 1573906248.00 151.4138 59.9971 32.0000 1.9489 1.9575 408.3633 410.5575 0.3364 -1.0000 -1.0000 0942382 1573906248.10 151.5300 59.9971 32.0000 1.9499 1.9585 408.3458 410.5400 0.3366 -1.0000 -1.0000 0942445 1573906248.20 151.5161 59.9971 32.0000 1.9501 1.9587 408.3070 410.5008 0.3364 -1.0000 -1.0000 0942507 1573906248.30 151.5161 59.9971 32.0000 1.9501 1.9587 408.3145 410.5077 0.3363 -1.0000 -1.0000 0942585 1573906248.40 151.5161 59.9971 32.0000 1.9505 1.9591 408.2865 410.4803 0.3365 -1.0000 -1.0000 0942648 1573906248.50 151.5161 59.9971 32.0000 1.9510 1.9596 408.2374 410.4302 0.3363 -1.0000 -1.0000 0942710 1573906248.60 151.5161 59.9971 32.0000 1.9503 1.9589 408.2770 410.4703 0.3363 -1.0000 -1.0000 0942788 1573906248.70 151.5161 59.9971 32.0000 1.9497 1.9583 408.3007 410.4930 0.3363 -1.0000 -1.0000 0942851 1573906248.80 151.5161 59.9971 32.0000 1.9493 1.9579 408.2748 410.4655 0.3358 -1.0000 -1.0000 0942913 1573906248.90 151.5161 59.9971 32.0000 1.9493 1.9579 408.3404 410.5317 0.3361 -1.0000 -1.0000 0942976 1573906249.00 151.5161 59.9971 32.0000 1.9496 1.9582 408.3535 410.5461 0.3362 -1.0000 -1.0000 0943101 1573906249.10 151.3846 59.9971 32.0000 1.9490 1.9576 408.3005 410.4921 0.3361 -1.0000 -1.0000 0943179 1573906249.20 151.3846 59.9971 32.0000 1.9496 1.9582 408.2419 410.4333 0.3363 -1.0000 -1.0000 0943241 1573906249.30 151.3846 59.9971 32.0000 1.9498 1.9584 408.1398 410.3308 0.3361 -1.0000 -1.0000 0943304 1573906249.40 151.3846 59.9971 32.0000 1.9502 1.9588 408.1397 410.3311 0.3363 -1.0000 -1.0000 0943382 1573906249.50 151.3846 59.9971 32.0000 1.9505 1.9591 408.1951 410.3870 0.3363 -1.0000 -1.0000 0943867 1573906249.60 151.4578 59.9967 32.0000 1.9505 1.9591 408.1996 410.3928 0.3365 -1.0000 -1.0000 0943929 1573906249.70 151.5378 59.9963 32.0000 1.9502 1.9589 408.2962 410.4901 0.3364 -1.0000 -1.0000 0944007 1573906249.80 151.5378 59.9963 32.0000 1.9494 1.9580 408.2898 410.4832 0.3364 -1.0000 -1.0000 0944148 1573906249.90 151.5378 59.9963 32.0000 1.9492 1.9578 408.3179 410.5117 0.3365 -1.0000 -1.0000 0944226 1573906250.00 151.5378 59.9963 32.0000 1.9491 1.9577 408.2758 410.4707 0.3367 -1.0000 -1.0000 0944413 1573906250.10 151.5378 59.9963 32.0000 1.9498 1.9584 408.2115 410.4060 0.3366 -1.0000 -1.0000 0944476 1573906250.20 151.5378 59.9963 32.0000 1.9503 1.9589 408.1588 410.3519 0.3365 -1.0000 -1.0000 0944538 1573906250.30 151.4027 59.9963 32.0000 1.9499 1.9585 408.1215 410.3142 0.3365 -1.0000 -1.0000 0944616 1573906250.40 151.4027 59.9963 32.0000 1.9498 1.9585 408.1834 410.3749 0.3362 -1.0000 -1.0000 0944679 1573906250.50 151.4027 59.9963 32.0000 1.9499 1.9585 408.2047 410.3979 0.3366 -1.0000 -1.0000 0944742 1573906250.60 151.4027 59.9963 32.0000 1.9496 1.9582 408.3117 410.5072 0.3365 -1.0000 -1.0000 0944882 1573906250.70 151.4027 59.9963 32.0000 1.9491 1.9577 408.3328 410.5258 0.3364 -1.0000 -1.0000 0944945 1573906250.80 151.4027 59.9963 32.0000 1.9491 1.9577 408.4375 410.6331 0.3367 -1.0000 -1.0000 0945007 1573906250.90 151.5327 59.9963 32.0000 1.9493 1.9579 408.3596 410.5559 0.3368 -1.0000 -1.0000 0945070 1573906251.00 151.5327 59.9963 32.0000 1.9497 1.9583 408.3656 410.5614 0.3367 -1.0000 -1.0000 0945132 1573906251.10 151.5327 59.9963 32.0000 1.9498 1.9584 408.3853 410.5805 0.3366 -1.0000 -1.0000 0945210 1573906251.20 151.5327 59.9963 32.0000 1.9503 1.9589 408.1201 410.3144 0.3365 -1.0000 -1.0000 0945273 1573906251.30 151.5327 59.9963 32.0000 1.9506 1.9592 408.0784 410.2705 0.3364 -1.0000 -1.0000 0945335 1573906251.40 151.4522 59.9963 32.0000 1.9499 1.9585 408.1997 410.3929 0.3364 -1.0000 -1.0000 0945413 1573906251.50 151.4522 59.9963 32.0000 1.9489 1.9575 408.3237 410.5182 0.3365 -1.0000 -1.0000 0945476 1573906251.60 151.4522 59.9963 32.0000 1.9497 1.9584 408.4057 410.5999 0.3365 -1.0000 -1.0000 0945663 1573906251.70 151.4522 59.9963 32.0000 1.9495 1.9581 408.3104 410.5045 0.3364 -1.0000 -1.0000 0945726 1573906251.80 151.4522 59.9963 32.0000 1.9495 1.9581 408.2759 410.4702 0.3366 -1.0000 -1.0000 0945788 1573906251.90 151.4672 59.9963 32.0000 1.9500 1.9586 408.1610 410.3551 0.3366 -1.0000 -1.0000 0945851 1573906252.00 151.5411 59.9963 32.0000 1.9500 1.9586 408.1860 410.3808 0.3367 -1.0000 -1.0000 0945929 1573906252.10 151.5411 59.9963 32.0000 1.9507 1.9593 408.1868 410.3814 0.3366 -1.0000 -1.0000 0946116 1573906252.20 151.5411 59.9963 32.0000 1.9506 1.9592 408.1810 410.3732 0.3364 -1.0000 -1.0000 0946179 1573906252.30 151.5411 59.9963 32.0000 1.9495 1.9581 408.2568 410.4519 0.3367 -1.0000 -1.0000 0946242 1573906252.40 151.5411 59.9963 32.0000 1.9501 1.9587 408.2754 410.4712 0.3367 -1.0000 -1.0000 0946304 1573906252.50 151.5098 59.9963 32.0000 1.9504 1.9590 408.2458 410.4430 0.3371 -1.0000 -1.0000 0946367 1573906252.60 151.5001 59.9963 32.0000 1.9499 1.9585 408.2686 410.4665 0.3371 -1.0000 -1.0000 0947132 1573906252.70 151.5001 59.9963 32.0000 1.9504 1.9591 408.2043 410.4022 0.3372 -1.0000 -1.0000 0947194 1573906252.80 151.5001 59.9963 32.0000 1.9502 1.9589 408.1062 410.3038 0.3372 -1.0000 -1.0000 0947257 1573906252.90 151.5001 59.9963 32.0000 1.9505 1.9591 408.1336 410.3327 0.3373 -1.0000 -1.0000 0947367 1573906253.00 151.5001 59.9963 32.0000 1.9506 1.9592 408.1730 410.3709 0.3371 -1.0000 -1.0000 0947460 1573906253.10 151.4537 59.9963 32.0000 1.9495 1.9582 408.2888 410.4866 0.3370 -1.0000 -1.0000 0947632 1573906253.20 151.4537 59.9963 32.0000 1.9494 1.9580 408.3076 410.5057 0.3371 -1.0000 -1.0000 0947695 1573906253.30 151.4537 59.9963 32.0000 1.9492 1.9578 408.3959 410.5937 0.3370 -1.0000 -1.0000 0947757 1573906253.40 151.4537 59.9963 32.0000 1.9495 1.9581 408.3301 410.5296 0.3374 -1.0000 -1.0000 0947851 1573906253.50 151.4537 59.9963 32.0000 1.9498 1.9584 408.1997 410.3987 0.3373 -1.0000 -1.0000 0947913 1573906253.60 151.4537 59.9963 32.0000 1.9506 1.9592 408.2078 410.4068 0.3372 -1.0000 -1.0000 0947976 1573906253.70 151.5069 59.9963 32.0000 1.9506 1.9593 408.2298 410.4288 0.3374 -1.0000 -1.0000 0948163 1573906253.80 151.5069 59.9963 32.0000 1.9507 1.9593 408.1805 410.3788 0.3373 -1.0000 -1.0000 0948226 1573906253.90 151.5069 59.9963 32.0000 1.9505 1.9591 408.1953 410.3943 0.3373 -1.0000 -1.0000 0948289 1573906254.00 151.5069 59.9963 32.0000 1.9496 1.9582 408.2225 410.4209 0.3372 -1.0000 -1.0000 0948351 1573906254.10 151.5159 59.9962 32.0000 1.9496 1.9582 408.3055 410.5045 0.3372 -1.0000 -1.0000 0948413 1573906254.20 151.5430 59.9961 32.0000 1.9493 1.9580 408.3191 410.5178 0.3373 -1.0000 -1.0000 0948601 1573906254.30 151.5430 59.9961 32.0000 1.9497 1.9583 408.3411 410.5416 0.3374 -1.0000 -1.0000 0948663 1573906254.40 151.5430 59.9961 32.0000 1.9494 1.9580 408.3714 410.5713 0.3373 -1.0000 -1.0000 0948726 1573906254.50 151.5430 59.9961 32.0000 1.9498 1.9584 408.3399 410.5410 0.3375 -1.0000 -1.0000 0948788 1573906254.60 151.5430 59.9961 32.0000 1.9507 1.9593 408.2528 410.4540 0.3377 -1.0000 -1.0000 0948867 1573906254.70 151.5430 59.9961 32.0000 1.9509 1.9596 408.2064 410.4085 0.3378 -1.0000 -1.0000 0948929 1573906254.80 151.5430 59.9961 32.0000 1.9498 1.9585 408.1690 410.3711 0.3378 -1.0000 -1.0000 0948992 1573906254.90 151.5430 59.9961 32.0000 1.9500 1.9587 408.2023 410.4027 0.3375 -1.0000 -1.0000 0949054 1573906255.00 151.5430 59.9961 32.0000 1.9496 1.9582 408.2216 410.4214 0.3374 -1.0000 -1.0000 0949132 1573906255.10 151.5430 59.9961 32.0000 1.9495 1.9581 408.4270 410.6297 0.3376 -1.0000 -1.0000 0949194 1573906255.20 151.4071 59.9961 32.0000 1.9496 1.9582 408.3327 410.5325 0.3373 -1.0000 -1.0000 0949257 1573906255.30 151.4071 59.9961 32.0000 1.9490 1.9576 408.3807 410.5821 0.3376 -1.0000 -1.0000 0949319 1573906255.40 151.4071 59.9961 32.0000 1.9497 1.9584 408.2877 410.4898 0.3377 -1.0000 -1.0000 0949398 1573906255.50 151.4071 59.9961 32.0000 1.9500 1.9587 408.3486 410.5504 0.3377 -1.0000 -1.0000 0949460 1573906255.60 151.4071 59.9961 32.0000 1.9501 1.9587 408.2993 410.5018 0.3378 -1.0000 -1.0000 0949523 1573906255.70 151.4071 59.9961 32.0000 1.9499 1.9586 408.3009 410.5047 0.3379 -1.0000 -1.0000 0949882 1573906255.80 151.5607 59.9961 32.0000 1.9500 1.9587 408.2045 410.4072 0.3379 -1.0000 -1.0000 0949945 1573906255.90 151.5607 59.9961 32.0000 1.9505 1.9592 408.3334 410.5366 0.3378 -1.0000 -1.0000 0950007 1573906256.00 151.5607 59.9961 32.0000 1.9499 1.9585 408.3128 410.5167 0.3380 -1.0000 -1.0000 0950070 1573906256.10 151.5607 59.9961 32.0000 1.9501 1.9588 408.4446 410.6494 0.3381 -1.0000 -1.0000 0950132 1573906256.20 151.5607 59.9961 32.0000 1.9491 1.9578 408.4091 410.6136 0.3379 -1.0000 -1.0000 0950382 1573906256.30 151.5372 59.9961 32.0000 1.9498 1.9585 408.4126 410.6177 0.3381 -1.0000 -1.0000 0950445 1573906256.40 151.3973 59.9961 32.0000 1.9499 1.9586 408.1278 410.3297 0.3379 -1.0000 -1.0000 0950507 1573906256.50 151.3973 59.9961 32.0000 1.9507 1.9594 408.1706 410.3736 0.3379 -1.0000 -1.0000 0950585 1573906256.60 151.3973 59.9961 32.0000 1.9500 1.9587 408.1815 410.3842 0.3379 -1.0000 -1.0000 0950695 1573906256.70 151.3973 59.9961 32.0000 1.9504 1.9590 408.1816 410.3841 0.3379 -1.0000 -1.0000 0950882 1573906256.80 151.3973 59.9961 32.0000 1.9500 1.9586 408.2348 410.4373 0.3378 -1.0000 -1.0000 0950945 1573906256.90 151.4661 59.9961 32.0000 1.9497 1.9583 408.3261 410.5292 0.3379 -1.0000 -1.0000 0951023 1573906257.00 151.4727 59.9961 32.0000 1.9495 1.9582 408.3739 410.5764 0.3377 -1.0000 -1.0000 0951085 1573906257.10 151.4727 59.9961 32.0000 1.9494 1.9580 408.3744 410.5778 0.3378 -1.0000 -1.0000 0951148 1573906257.20 151.4727 59.9961 32.0000 1.9498 1.9585 408.3204 410.5231 0.3378 -1.0000 -1.0000 0951226 1573906257.30 151.4727 59.9961 32.0000 1.9508 1.9594 408.3244 410.5270 0.3378 -1.0000 -1.0000 0952179 1573906257.40 151.4726 59.9961 32.0000 1.9505 1.9592 408.1843 410.3861 0.3378 -1.0000 -1.0000 0952257 1573906257.50 151.4721 59.9961 32.0000 1.9500 1.9586 408.1507 410.3533 0.3379 -1.0000 -1.0000 0952304 1573906257.60 151.4721 59.9961 32.0000 1.9505 1.9592 408.1488 410.3516 0.3379 -1.0000 -1.0000 0952382 1573906257.70 151.4721 59.9961 32.0000 1.9504 1.9591 408.1845 410.3863 0.3379 -1.0000 -1.0000 0952445 1573906257.80 151.4721 59.9961 32.0000 1.9499 1.9585 408.2749 410.4788 0.3380 -1.0000 -1.0000 0952507 1573906257.90 151.4721 59.9961 32.0000 1.9495 1.9582 408.3661 410.5708 0.3380 -1.0000 -1.0000 0952570 1573906258.00 151.5119 59.9961 32.0000 1.9494 1.9581 408.3387 410.5426 0.3380 -1.0000 -1.0000 0952648 1573906258.10 151.5143 59.9961 32.0000 1.9505 1.9591 408.2398 410.4428 0.3378 -1.0000 -1.0000 0952710 1573906258.20 151.5143 59.9961 32.0000 1.9500 1.9586 408.2447 410.4486 0.3382 -1.0000 -1.0000 0952773 1573906258.30 151.5143 59.9961 32.0000 1.9511 1.9598 408.1390 410.3425 0.3380 -1.0000 -1.0000 0952851 1573906258.40 151.5143 59.9961 32.0000 1.9507 1.9593 408.2005 410.4027 0.3379 -1.0000 -1.0000 0952913 1573906258.50 151.5143 59.9961 32.0000 1.9502 1.9589 408.2576 410.4621 0.3382 -1.0000 -1.0000 0952976 1573906258.60 151.4674 59.9961 32.0000 1.9501 1.9587 408.2502 410.4561 0.3383 -1.0000 -1.0000 0953038 1573906258.70 151.4674 59.9961 32.0000 1.9500 1.9586 408.2382 410.4428 0.3381 -1.0000 -1.0000 0953101 1573906258.80 151.4674 59.9961 32.0000 1.9491 1.9578 408.3596 410.5650 0.3382 -1.0000 -1.0000 0953163 1573906258.90 151.4674 59.9961 32.0000 1.9496 1.9583 408.4154 410.6219 0.3383 -1.0000 -1.0000 0953241 1573906259.00 151.4674 59.9961 32.0000 1.9484 1.9571 408.4371 410.6436 0.3383 -1.0000 -1.0000 0953304 1573906259.10 151.4674 59.9961 32.0000 1.9493 1.9580 408.3937 410.5991 0.3380 -1.0000 -1.0000 0953382 1573906259.20 151.4674 59.9961 32.0000 1.9503 1.9589 408.2467 410.4523 0.3383 -1.0000 -1.0000 0953444 1573906259.30 151.4674 59.9961 32.0000 1.9503 1.9590 408.1225 410.3257 0.3381 -1.0000 -1.0000 0953507 1573906259.40 151.4674 59.9961 32.0000 1.9504 1.9590 408.1867 410.3909 0.3382 -1.0000 -1.0000 0953569 1573906259.50 151.4674 59.9961 32.0000 1.9501 1.9588 408.1635 410.3684 0.3383 -1.0000 -1.0000 0953632 1573906259.60 151.4674 59.9961 32.0000 1.9498 1.9584 408.3354 410.5415 0.3384 -1.0000 -1.0000 0953694 1573906259.70 151.4674 59.9961 32.0000 1.9498 1.9585 408.4057 410.6135 0.3385 -1.0000 -1.0000 0953773 1573906259.80 151.5887 59.9961 32.0000 1.9504 1.9590 408.4217 410.6299 0.3386 -1.0000 -1.0000 0953944 1573906259.90 151.5887 59.9961 32.0000 1.9500 1.9586 408.3979 410.6055 0.3385 -1.0000 -1.0000 0954007 1573906260.00 151.5887 59.9961 32.0000 1.9501 1.9588 408.2165 410.4238 0.3386 -1.0000 -1.0000 0954085 1573906260.10 151.5887 59.9961 32.0000 1.9505 1.9592 408.2210 410.4284 0.3386 -1.0000 -1.0000 0954148 1573906260.20 151.5887 59.9961 32.0000 1.9504 1.9590 408.2588 410.4641 0.3384 -1.0000 -1.0000 0954210 1573906260.30 151.5887 59.9961 32.0000 1.9508 1.9595 408.2640 410.4711 0.3384 -1.0000 -1.0000 0954663 1573906260.40 151.5887 59.9961 32.0000 1.9494 1.9580 408.2910 410.4972 0.3384 -1.0000 -1.0000 0954726 1573906260.50 151.4668 59.9961 32.0000 1.9494 1.9581 408.3544 410.5626 0.3386 -1.0000 -1.0000 0954789 1573906260.60 151.4668 59.9961 32.0000 1.9494 1.9581 408.2835 410.4907 0.3384 -1.0000 -1.0000 0954851 1573906260.70 151.4668 59.9961 32.0000 1.9498 1.9585 408.4246 410.6329 0.3387 -1.0000 -1.0000 0954913 1573906260.80 151.4668 59.9961 32.0000 1.9499 1.9585 408.4362 410.6461 0.3387 -1.0000 -1.0000 0954976 1573906260.90 151.4668 59.9961 32.0000 1.9502 1.9589 408.3214 410.5291 0.3386 -1.0000 -1.0000 0955054 1573906261.00 151.4668 59.9961 32.0000 1.9501 1.9588 408.2622 410.4715 0.3389 -1.0000 -1.0000 0955116 1573906261.10 151.6130 59.9961 32.0000 1.9507 1.9594 408.2449 410.4533 0.3387 -1.0000 -1.0000 0955194 1573906261.20 151.6130 59.9961 32.0000 1.9515 1.9602 408.1655 410.3749 0.3388 -1.0000 -1.0000 0955257 1573906261.30 151.6130 59.9961 32.0000 1.9511 1.9598 408.1368 410.3466 0.3392 -1.0000 -1.0000 0955319 1573906261.40 151.6130 59.9961 32.0000 1.9506 1.9593 408.1734 410.3825 0.3388 -1.0000 -1.0000 0955663 1573906261.50 151.6130 59.9961 32.0000 1.9500 1.9587 408.4113 410.6211 0.3387 -1.0000 -1.0000 0955726 1573906261.60 151.4839 59.9961 32.0000 1.9492 1.9579 408.4243 410.6328 0.3386 -1.0000 -1.0000 0955788 1573906261.70 151.4703 59.9961 32.0000 1.9497 1.9583 408.4046 410.6126 0.3385 -1.0000 -1.0000 0955866 1573906261.80 151.4703 59.9961 32.0000 1.9501 1.9587 408.2774 410.4855 0.3387 -1.0000 -1.0000 0955929 1573906261.90 151.4703 59.9961 32.0000 1.9503 1.9590 408.1742 410.3823 0.3387 -1.0000 -1.0000 0956163 1573906262.00 151.4703 59.9961 32.0000 1.9509 1.9596 408.2227 410.4303 0.3386 -1.0000 -1.0000 0956242 1573906262.10 151.4703 59.9961 32.0000 1.9513 1.9599 408.2681 410.4764 0.3387 -1.0000 -1.0000 0956304 1573906262.20 151.5901 59.9961 32.0000 1.9518 1.9605 408.2027 410.4109 0.3387 -1.0000 -1.0000 0956367 1573906262.30 151.5901 59.9961 32.0000 1.9502 1.9589 408.2898 410.4996 0.3390 -1.0000 -1.0000 0956429 1573906262.40 151.5901 59.9961 32.0000 1.9504 1.9590 408.2890 410.4993 0.3390 -1.0000 -1.0000 0956663 1573906262.50 151.5901 59.9961 32.0000 1.9511 1.9598 408.2367 410.4462 0.3390 -1.0000 -1.0000 0956726 1573906262.60 151.5901 59.9961 32.0000 1.9496 1.9583 408.3463 410.5572 0.3391 -1.0000 -1.0000 0956788 1573906262.70 151.4989 59.9961 32.0000 1.9495 1.9582 408.3519 410.5629 0.3390 -1.0000 -1.0000 0956851 1573906262.80 151.4989 59.9961 32.0000 1.9501 1.9587 408.4092 410.6175 0.3386 -1.0000 -1.0000 0956913 1573906262.90 151.4989 59.9961 32.0000 1.9498 1.9585 408.2940 410.5021 0.3386 -1.0000 -1.0000 0956992 1573906263.00 151.4989 59.9961 32.0000 1.9499 1.9586 408.1876 410.3945 0.3385 -1.0000 -1.0000 0957163 1573906263.10 151.4989 59.9961 32.0000 1.9502 1.9588 408.1923 410.3989 0.3384 -1.0000 -1.0000 0957241 1573906263.20 151.4989 59.9961 32.0000 1.9504 1.9591 408.1945 410.3994 0.3383 -1.0000 -1.0000 0957304 1573906263.30 151.5514 59.9961 32.0000 1.9505 1.9591 408.2104 410.4156 0.3383 -1.0000 -1.0000 0957366 1573906263.40 151.5514 59.9961 32.0000 1.9506 1.9593 408.2909 410.4953 0.3381 -1.0000 -1.0000 0957429 1573906263.50 151.5514 59.9961 32.0000 1.9501 1.9588 408.3706 410.5762 0.3383 -1.0000 -1.0000 0958163 1573906263.60 151.5514 59.9961 32.0000 1.9504 1.9591 408.4615 410.6679 0.3381 -1.0000 -1.0000 0958226 1573906263.70 151.5514 59.9961 32.0000 1.9500 1.9587 408.3299 410.5352 0.3383 -1.0000 -1.0000 0958304 1573906263.80 151.4805 59.9961 32.0000 1.9508 1.9595 408.1980 410.4052 0.3385 -1.0000 -1.0000 0958460 1573906263.90 151.4805 59.9961 32.0000 1.9506 1.9592 408.1311 410.3371 0.3385 -1.0000 -1.0000 0958523 1573906264.00 151.4805 59.9961 32.0000 1.9503 1.9589 408.1077 410.3148 0.3386 -1.0000 -1.0000 0958585 1573906264.10 151.4805 59.9961 32.0000 1.9504 1.9591 408.2405 410.4480 0.3385 -1.0000 -1.0000 0958648 1573906264.20 151.4805 59.9961 32.0000 1.9494 1.9581 408.3405 410.5483 0.3386 -1.0000 -1.0000 0958710 1573906264.30 151.4805 59.9961 32.0000 1.9504 1.9591 408.3643 410.5748 0.3391 -1.0000 -1.0000 0958788 1573906264.40 151.5298 59.9961 32.0000 1.9495 1.9582 408.3363 410.5473 0.3390 -1.0000 -1.0000 0958851 1573906264.50 151.5298 59.9961 32.0000 1.9499 1.9586 408.3468 410.5562 0.3388 -1.0000 -1.0000 0959382 1573906264.60 151.5298 59.9961 32.0000 1.9502 1.9589 408.2863 410.4958 0.3389 -1.0000 -1.0000 0959476 1573906264.70 151.5298 59.9961 32.0000 1.9498 1.9585 408.2654 410.4735 0.3387 -1.0000 -1.0000 0959538 1573906264.80 151.5298 59.9961 32.0000 1.9506 1.9593 408.2286 410.4368 0.3386 -1.0000 -1.0000 0959616 1573906264.90 151.5367 59.9962 32.0000 1.9501 1.9588 408.1595 410.3673 0.3389 -1.0000 -1.0000 0959694 1573906265.00 151.5983 59.9973 32.0000 1.9496 1.9582 408.2367 410.4434 0.3384 -1.0000 -1.0000 0959757 1573906265.10 151.5983 59.9973 32.0000 1.9497 1.9584 408.2849 410.4953 0.3388 -1.0000 -1.0000 0959819 1573906265.20 151.5983 59.9973 32.0000 1.9493 1.9580 408.3261 410.5333 0.3384 -1.0000 -1.0000 0959882 1573906265.30 151.5983 59.9973 32.0000 1.9491 1.9578 408.3233 410.5311 0.3386 -1.0000 -1.0000 0959944 1573906265.40 151.5983 59.9973 32.0000 1.9498 1.9585 408.3089 410.5158 0.3383 -1.0000 -1.0000 1000023 1573906265.50 151.5983 59.9973 32.0000 1.9495 1.9582 408.3772 410.5830 0.3383 -1.0000 -1.0000 1000085 1573906265.60 151.5983 59.9973 32.0000 1.9502 1.9589 408.2686 410.4760 0.3385 -1.0000 -1.0000 1000148 1573906265.70 151.5983 59.9973 32.0000 1.9507 1.9594 408.2077 410.4119 0.3381 -1.0000 -1.0000 1000226 1573906265.80 151.5983 59.9973 32.0000 1.9513 1.9599 408.1581 410.3617 0.3382 -1.0000 -1.0000 1000288 1573906265.90 151.5983 59.9973 32.0000 1.9510 1.9597 408.1559 410.3599 0.3381 -1.0000 -1.0000 1000351 1573906266.00 151.5983 59.9973 32.0000 1.9508 1.9595 408.2146 410.4197 0.3383 -1.0000 -1.0000 1000429 1573906266.10 151.5944 59.9973 32.0000 1.9499 1.9586 408.4176 410.6249 0.3383 -1.0000 -1.0000 1000507 1573906266.20 151.5858 59.9973 32.0000 1.9490 1.9577 408.3172 410.5223 0.3382 -1.0000 -1.0000 1000570 1573906266.30 151.5858 59.9973 32.0000 1.9497 1.9583 408.3634 410.5697 0.3383 -1.0000 -1.0000 1000632 1573906266.40 151.5858 59.9973 32.0000 1.9488 1.9574 408.3193 410.5245 0.3383 -1.0000 -1.0000 1000695 1573906266.50 151.5858 59.9973 32.0000 1.9490 1.9577 408.2639 410.4707 0.3385 -1.0000 -1.0000 1000757 1573906266.60 151.5858 59.9973 32.0000 1.9499 1.9586 408.2975 410.5031 0.3384 -1.0000 -1.0000 1000835 1573906266.70 151.5858 59.9973 32.0000 1.9498 1.9585 408.3051 410.5136 0.3387 -1.0000 -1.0000 1000898 1573906266.80 151.5858 59.9973 32.0000 1.9507 1.9594 408.1947 410.4034 0.3389 -1.0000 -1.0000 1000960 1573906266.90 151.5858 59.9973 32.0000 1.9503 1.9590 408.1674 410.3756 0.3388 -1.0000 -1.0000 1001038 1573906267.00 151.5858 59.9973 32.0000 1.9508 1.9594 408.0763 410.2847 0.3389 -1.0000 -1.0000 1001101 1573906267.10 151.5858 59.9973 32.0000 1.9506 1.9592 408.1954 410.4038 0.3387 -1.0000 -1.0000 1001741 1573906267.20 151.5858 59.9973 32.0000 1.9504 1.9591 408.3351 410.5455 0.3390 -1.0000 -1.0000 1001944 1573906267.30 151.5858 59.9973 32.0000 1.9493 1.9580 408.2600 410.4703 0.3390 -1.0000 -1.0000 1002007 1573906267.40 151.5239 59.9973 32.0000 1.9496 1.9583 408.2387 410.4484 0.3389 -1.0000 -1.0000 1002069 1573906267.50 151.5239 59.9973 32.0000 1.9497 1.9584 408.2912 410.5017 0.3390 -1.0000 -1.0000 1002132 1573906267.60 151.5239 59.9973 32.0000 1.9498 1.9584 408.3550 410.5655 0.3390 -1.0000 -1.0000 1002195 1573906267.70 151.5239 59.9973 32.0000 1.9500 1.9587 408.3506 410.5613 0.3390 -1.0000 -1.0000 1002273 1573906267.80 151.5239 59.9973 32.0000 1.9501 1.9588 408.3528 410.5613 0.3386 -1.0000 -1.0000 1002335 1573906267.90 151.5239 59.9973 32.0000 1.9500 1.9587 408.2488 410.4573 0.3389 -1.0000 -1.0000 1002398 1573906268.00 151.5941 59.9973 32.0000 1.9495 1.9582 408.2017 410.4111 0.3389 -1.0000 -1.0000 1002476 1573906268.10 151.5941 59.9973 32.0000 1.9506 1.9592 408.1806 410.3897 0.3388 -1.0000 -1.0000 1003148 1573906268.20 151.5941 59.9973 32.0000 1.9501 1.9588 408.1870 410.3938 0.3385 -1.0000 -1.0000 1003226 1573906268.30 151.5941 59.9973 32.0000 1.9514 1.9601 408.3075 410.5155 0.3387 -1.0000 -1.0000 1003288 1573906268.40 151.5941 59.9973 32.0000 1.9502 1.9588 408.4328 410.6402 0.3384 -1.0000 -1.0000 1003351 1573906268.50 151.5753 59.9973 32.0000 1.9503 1.9590 408.2862 410.4939 0.3386 -1.0000 -1.0000 1003413 1573906268.60 151.4944 59.9973 32.0000 1.9500 1.9587 408.3422 410.5500 0.3386 -1.0000 -1.0000 1003491 1573906268.70 151.4944 59.9973 32.0000 1.9503 1.9589 408.3132 410.5212 0.3386 -1.0000 -1.0000 1003554 1573906268.80 151.4944 59.9973 32.0000 1.9503 1.9590 408.3177 410.5255 0.3387 -1.0000 -1.0000 1003616 1573906268.90 151.4944 59.9973 32.0000 1.9504 1.9591 408.2804 410.4895 0.3387 -1.0000 -1.0000 1003694 1573906269.00 151.4944 59.9973 32.0000 1.9503 1.9589 408.2605 410.4697 0.3388 -1.0000 -1.0000 1003757 1573906269.10 151.4944 59.9973 32.0000 1.9507 1.9594 408.1480 410.3568 0.3390 -1.0000 -1.0000 1003835 1573906269.20 151.4944 59.9973 32.0000 1.9510 1.9597 408.2292 410.4392 0.3389 -1.0000 -1.0000 1003898 1573906269.30 151.4944 59.9973 32.0000 1.9504 1.9591 408.1959 410.4035 0.3386 -1.0000 -1.0000 1003960 1573906269.40 151.4944 59.9973 32.0000 1.9505 1.9592 408.2468 410.4547 0.3387 -1.0000 -1.0000 1004023 1573906269.50 151.4944 59.9973 32.0000 1.9498 1.9584 408.3474 410.5566 0.3388 -1.0000 -1.0000 1004085 1573906269.60 151.5293 59.9981 32.0000 1.9498 1.9585 408.3897 410.5981 0.3385 -1.0000 -1.0000 1004148 1573906269.70 151.5293 59.9981 32.0000 1.9499 1.9586 408.4654 410.6763 0.3389 -1.0000 -1.0000 1004226 1573906269.80 151.5293 59.9981 32.0000 1.9498 1.9585 408.3223 410.5320 0.3388 -1.0000 -1.0000 1004288 1573906269.90 151.5293 59.9981 32.0000 1.9498 1.9585 408.2215 410.4314 0.3391 -1.0000 -1.0000 1004351 1573906270.00 151.5293 59.9981 32.0000 1.9497 1.9584 408.1832 410.3911 0.3388 -1.0000 -1.0000 1004429 1573906270.10 151.5293 59.9981 32.0000 1.9496 1.9582 408.0902 410.2996 0.3390 -1.0000 -1.0000 1004491 1573906270.20 151.5293 59.9981 32.0000 1.9502 1.9588 408.1813 410.3905 0.3389 -1.0000 -1.0000 1004554 1573906270.30 151.5293 59.9981 32.0000 1.9501 1.9588 408.0997 410.3102 0.3392 -1.0000 -1.0000 1004632 1573906270.40 151.5293 59.9981 32.0000 1.9508 1.9595 408.1575 410.3677 0.3390 -1.0000 -1.0000 1004695 1573906270.50 151.5293 59.9981 32.0000 1.9500 1.9586 408.3182 410.5288 0.3390 -1.0000 -1.0000 1004757 1573906270.60 151.5293 59.9981 32.0000 1.9501 1.9588 408.3258 410.5381 0.3393 -1.0000 -1.0000 1004819 1573906270.70 151.5293 59.9981 32.0000 1.9502 1.9589 408.3151 410.5265 0.3392 -1.0000 -1.0000 1005163 1573906270.80 151.5293 59.9981 32.0000 1.9499 1.9585 408.3229 410.5346 0.3392 -1.0000 -1.0000 1005226 1573906270.90 151.5293 59.9981 32.0000 1.9504 1.9591 408.2223 410.4343 0.3393 -1.0000 -1.0000 1005288 1573906271.00 151.4794 59.9981 32.0000 1.9505 1.9592 408.1763 410.3885 0.3394 -1.0000 -1.0000 1005351 1573906271.10 151.4700 59.9981 32.0000 1.9511 1.9598 408.1549 410.3659 0.3391 -1.0000 -1.0000 1005429 1573906271.20 151.4700 59.9981 32.0000 1.9503 1.9590 408.1220 410.3303 0.3388 -1.0000 -1.0000 1005648 1573906271.30 151.4700 59.9981 32.0000 1.9507 1.9593 408.2188 410.4280 0.3388 -1.0000 -1.0000 1005710 1573906271.40 151.4700 59.9981 32.0000 1.9497 1.9584 408.3031 410.5108 0.3386 -1.0000 -1.0000 1005788 1573906271.50 151.4705 59.9981 32.0000 1.9500 1.9587 408.3217 410.5295 0.3385 -1.0000 -1.0000 1005867 1573906271.60 151.5410 59.9981 32.0000 1.9497 1.9584 408.3120 410.5208 0.3387 -1.0000 -1.0000 1005929 1573906271.70 151.5410 59.9981 32.0000 1.9507 1.9593 408.4157 410.6245 0.3386 -1.0000 -1.0000 1006007 1573906271.80 151.5410 59.9981 32.0000 1.9507 1.9593 408.2659 410.4719 0.3382 -1.0000 -1.0000 1006070 1573906271.90 151.5410 59.9981 32.0000 1.9505 1.9592 408.2058 410.4101 0.3382 -1.0000 -1.0000 1006132 1573906272.00 151.5410 59.9981 32.0000 1.9511 1.9597 408.1824 410.3883 0.3383 -1.0000 -1.0000 1006195 1573906272.10 151.5356 59.9981 32.0000 1.9497 1.9583 408.3570 410.5624 0.3382 -1.0000 -1.0000 1006257 1573906272.20 151.5349 59.9981 32.0000 1.9500 1.9587 408.4513 410.6568 0.3381 -1.0000 -1.0000 1006382 1573906272.30 151.5349 59.9981 32.0000 1.9498 1.9585 408.3694 410.5746 0.3382 -1.0000 -1.0000 1006445 1573906272.40 151.5349 59.9981 32.0000 1.9499 1.9586 408.3037 410.5085 0.3381 -1.0000 -1.0000 1006507 1573906272.50 151.5349 59.9981 32.0000 1.9505 1.9591 408.2857 410.4902 0.3381 -1.0000 -1.0000 1006570 1573906272.60 151.5349 59.9981 32.0000 1.9509 1.9596 408.1915 410.3959 0.3382 -1.0000 -1.0000 1006648 1573906272.70 151.5051 59.9981 32.0000 1.9506 1.9592 408.2780 410.4828 0.3382 -1.0000 -1.0000 1006710 1573906272.80 151.4923 59.9981 32.0000 1.9510 1.9597 408.2192 410.4240 0.3382 -1.0000 -1.0000 1007694 1573906272.90 151.4923 59.9981 32.0000 1.9503 1.9590 408.2951 410.5006 0.3383 -1.0000 -1.0000 1007773 1573906273.00 151.4923 59.9981 32.0000 1.9502 1.9588 408.4400 410.6492 0.3386 -1.0000 -1.0000 1007835 1573906273.10 151.4923 59.9981 32.0000 1.9509 1.9596 408.4083 410.6159 0.3386 -1.0000 -1.0000 1007898 1573906273.20 151.4955 59.9981 32.0000 1.9509 1.9595 408.3435 410.5509 0.3384 -1.0000 -1.0000 1007960 1573906273.30 151.5842 59.9981 32.0000 1.9516 1.9603 408.2974 410.5061 0.3388 -1.0000 -1.0000 1008023 1573906273.40 151.5842 59.9981 32.0000 1.9509 1.9596 408.2323 410.4413 0.3389 -1.0000 -1.0000 1008101 1573906273.50 151.5842 59.9981 32.0000 1.9511 1.9598 408.2355 410.4451 0.3389 -1.0000 -1.0000 1008163 1573906273.60 151.5842 59.9981 32.0000 1.9509 1.9595 408.1852 410.3925 0.3387 -1.0000 -1.0000 1008226 1573906273.70 151.5842 59.9981 32.0000 1.9503 1.9590 408.2951 410.5042 0.3387 -1.0000 -1.0000 1008319 1573906273.80 151.4558 59.9981 32.0000 1.9494 1.9580 408.3393 410.5463 0.3384 -1.0000 -1.0000 1008460 1573906273.90 151.4558 59.9981 32.0000 1.9498 1.9584 408.3560 410.5642 0.3386 -1.0000 -1.0000 1008523 1573906274.00 151.4558 59.9981 32.0000 1.9502 1.9588 408.3626 410.5702 0.3386 -1.0000 -1.0000 1008601 1573906274.10 151.4558 59.9981 32.0000 1.9507 1.9594 408.2837 410.4921 0.3387 -1.0000 -1.0000 1008663 1573906274.20 151.4558 59.9981 32.0000 1.9508 1.9595 408.2354 410.4436 0.3387 -1.0000 -1.0000 1008726 1573906274.30 151.4645 59.9982 32.0000 1.9508 1.9595 408.2624 410.4707 0.3386 -1.0000 -1.0000 1008788 1573906274.40 151.5155 59.9986 32.0000 1.9504 1.9590 408.1496 410.3561 0.3386 -1.0000 -1.0000 1008851 1573906274.50 151.5155 59.9986 32.0000 1.9509 1.9596 408.1501 410.3571 0.3385 -1.0000 -1.0000 1008913 1573906274.60 151.5155 59.9986 32.0000 1.9502 1.9589 408.2524 410.4601 0.3386 -1.0000 -1.0000 1008991 1573906274.70 151.5155 59.9986 32.0000 1.9507 1.9594 408.2301 410.4360 0.3382 -1.0000 -1.0000 1009054 1573906274.80 151.5155 59.9986 32.0000 1.9501 1.9588 408.3429 410.5490 0.3384 -1.0000 -1.0000 1009148 1573906274.90 151.5155 59.9986 32.0000 1.9497 1.9584 408.4375 410.6460 0.3385 -1.0000 -1.0000 1009226 1573906275.00 151.5155 59.9986 32.0000 1.9493 1.9580 408.3504 410.5579 0.3386 -1.0000 -1.0000 1009288 1573906275.10 151.5155 59.9986 32.0000 1.9498 1.9585 408.3982 410.6060 0.3385 -1.0000 -1.0000 1009351 1573906275.20 151.5155 59.9986 32.0000 1.9509 1.9596 408.2570 410.4661 0.3388 -1.0000 -1.0000 1009413 1573906275.30 151.5155 59.9986 32.0000 1.9509 1.9596 408.2522 410.4609 0.3387 -1.0000 -1.0000 1009710 1573906275.40 151.5272 59.9986 32.0000 1.9501 1.9588 408.2216 410.4294 0.3386 -1.0000 -1.0000 1009788 1573906275.50 151.5545 59.9986 32.0000 1.9502 1.9588 408.1672 410.3743 0.3388 -1.0000 -1.0000 1009851 1573906275.60 151.5545 59.9986 32.0000 1.9506 1.9593 408.1266 410.3341 0.3388 -1.0000 -1.0000 1009913 1573906275.70 151.5545 59.9986 32.0000 1.9517 1.9603 408.2077 410.4167 0.3388 -1.0000 -1.0000 1009976 1573906275.80 151.5545 59.9986 32.0000 1.9507 1.9594 408.2955 410.5071 0.3392 -1.0000 -1.0000 1010038 1573906275.90 151.5545 59.9986 32.0000 1.9510 1.9597 408.2623 410.4735 0.3391 -1.0000 -1.0000 1010132 1573906276.00 151.5545 59.9986 32.0000 1.9496 1.9583 408.2956 410.5055 0.3389 -1.0000 -1.0000 1010226 1573906276.10 151.5273 59.9986 32.0000 1.9497 1.9583 408.3249 410.5376 0.3394 -1.0000 -1.0000 1010288 1573906276.20 151.5130 59.9986 32.0000 1.9492 1.9579 408.2939 410.5068 0.3393 -1.0000 -1.0000 1010351 1573906276.30 151.5130 59.9986 32.0000 1.9497 1.9584 408.2861 410.4984 0.3393 -1.0000 -1.0000 1010413 1573906276.40 151.5130 59.9986 32.0000 1.9502 1.9589 408.1367 410.3473 0.3391 -1.0000 -1.0000 1010648 1573906276.50 151.5130 59.9986 32.0000 1.9497 1.9584 408.1051 410.3154 0.3392 -1.0000 -1.0000 1010710 1573906276.60 151.5130 59.9986 32.0000 1.9498 1.9585 408.1885 410.3992 0.3391 -1.0000 -1.0000 1010773 1573906276.70 151.4642 59.9986 32.0000 1.9501 1.9588 408.3722 410.5830 0.3390 -1.0000 -1.0000 1010835 1573906276.80 151.4642 59.9986 32.0000 1.9498 1.9584 408.2783 410.4883 0.3390 -1.0000 -1.0000 1010898 1573906276.90 151.4642 59.9986 32.0000 1.9496 1.9583 408.3112 410.5222 0.3390 -1.0000 -1.0000 1011163 1573906277.00 151.4642 59.9986 32.0000 1.9499 1.9585 408.3472 410.5576 0.3390 -1.0000 -1.0000 1011226 1573906277.10 151.4642 59.9986 32.0000 1.9499 1.9586 408.3466 410.5585 0.3393 -1.0000 -1.0000 1011304 1573906277.20 151.5537 59.9986 32.0000 1.9500 1.9587 408.3408 410.5538 0.3394 -1.0000 -1.0000 1011366 1573906277.30 151.5809 59.9986 32.0000 1.9502 1.9589 408.3160 410.5291 0.3394 -1.0000 -1.0000 1011429 1573906277.40 151.5809 59.9986 32.0000 1.9500 1.9587 408.2256 410.4372 0.3392 -1.0000 -1.0000 1011913 1573906277.50 151.5809 59.9986 32.0000 1.9500 1.9586 408.1117 410.3221 0.3391 -1.0000 -1.0000 1011976 1573906277.60 151.5809 59.9986 32.0000 1.9503 1.9590 408.1926 410.4039 0.3393 -1.0000 -1.0000 1012038 1573906277.70 151.5809 59.9986 32.0000 1.9502 1.9588 408.2264 410.4393 0.3394 -1.0000 -1.0000 1012116 1573906277.80 151.5106 59.9986 32.0000 1.9500 1.9586 408.2908 410.5030 0.3392 -1.0000 -1.0000 1012210 1573906277.90 151.4929 59.9986 32.0000 1.9501 1.9588 408.3740 410.5867 0.3394 -1.0000 -1.0000 1012382 1573906278.00 151.4929 59.9986 32.0000 1.9496 1.9583 408.3904 410.6043 0.3394 -1.0000 -1.0000 1012460 1573906278.10 151.4929 59.9986 32.0000 1.9494 1.9581 408.3444 410.5584 0.3396 -1.0000 -1.0000 1012523 1573906278.20 151.4929 59.9986 32.0000 1.9502 1.9589 408.3638 410.5770 0.3393 -1.0000 -1.0000 1012585 1573906278.30 151.4929 59.9986 32.0000 1.9502 1.9589 408.3784 410.5918 0.3393 -1.0000 -1.0000 1012663 1573906278.40 151.4749 59.9986 32.0000 1.9493 1.9579 408.2801 410.4926 0.3394 -1.0000 -1.0000 1012882 1573906278.50 151.4749 59.9986 32.0000 1.9501 1.9588 408.3141 410.5273 0.3394 -1.0000 -1.0000 1012944 1573906278.60 151.4749 59.9986 32.0000 1.9501 1.9588 408.1608 410.3736 0.3394 -1.0000 -1.0000 1013023 1573906278.70 151.4749 59.9986 32.0000 1.9498 1.9585 408.0902 410.3011 0.3393 -1.0000 -1.0000 1013085 1573906278.80 151.4749 59.9986 32.0000 1.9503 1.9590 408.0487 410.2585 0.3390 -1.0000 -1.0000 1013148 1573906278.90 151.4805 59.9986 32.0000 1.9495 1.9582 408.2107 410.4188 0.3386 -1.0000 -1.0000 1013226 1573906279.00 151.4814 59.9986 32.0000 1.9485 1.9572 408.3140 410.5207 0.3383 -1.0000 -1.0000 1013288 1573906279.10 151.4814 59.9986 32.0000 1.9497 1.9583 408.3157 410.5202 0.3380 -1.0000 -1.0000 1013366 1573906279.20 151.4814 59.9986 32.0000 1.9500 1.9586 408.4333 410.6395 0.3383 -1.0000 -1.0000 1013429 1573906279.30 151.4814 59.9986 32.0000 1.9503 1.9589 408.3683 410.5742 0.3382 -1.0000 -1.0000 1013491 1573906279.40 151.4814 59.9986 32.0000 1.9504 1.9590 408.2196 410.4240 0.3382 -1.0000 -1.0000 1013679 1573906279.50 151.6327 59.9986 32.0000 1.9507 1.9594 408.0892 410.2928 0.3381 -1.0000 -1.0000 1013741 1573906279.60 151.6327 59.9986 32.0000 1.9513 1.9600 408.2495 410.4541 0.3382 -1.0000 -1.0000 1013804 1573906279.70 151.6327 59.9986 32.0000 1.9507 1.9593 408.2619 410.4671 0.3382 -1.0000 -1.0000 1013882 1573906279.80 151.6327 59.9986 32.0000 1.9507 1.9593 408.2478 410.4540 0.3384 -1.0000 -1.0000 1013944 1573906279.90 151.6327 59.9986 32.0000 1.9501 1.9587 408.2516 410.4581 0.3384 -1.0000 -1.0000 1014163 1573906280.00 151.4734 59.9974 32.0000 1.9493 1.9579 408.4141 410.6199 0.3381 -1.0000 -1.0000 1014241 1573906280.10 151.4734 59.9974 32.0000 1.9496 1.9582 408.4449 410.6514 0.3383 -1.0000 -1.0000 1014304 1573906280.20 151.4734 59.9974 32.0000 1.9501 1.9587 408.3210 410.5276 0.3384 -1.0000 -1.0000 1014366 1573906280.30 151.4734 59.9974 32.0000 1.9503 1.9589 408.2419 410.4483 0.3383 -1.0000 -1.0000 1014507 1573906280.40 151.4734 59.9974 32.0000 1.9504 1.9591 408.2561 410.4624 0.3384 -1.0000 -1.0000 1014601 1573906280.50 151.4734 59.9974 32.0000 1.9505 1.9591 408.0566 410.2620 0.3384 -1.0000 -1.0000 1014679 1573906280.60 151.4734 59.9974 32.0000 1.9501 1.9587 408.3102 410.5153 0.3381 -1.0000 -1.0000 1014757 1573906280.70 151.5430 59.9974 32.0000 1.9511 1.9598 408.3027 410.5063 0.3379 -1.0000 -1.0000 1014819 1573906280.80 151.5430 59.9974 32.0000 1.9504 1.9590 408.2476 410.4499 0.3377 -1.0000 -1.0000 1014882 1573906280.90 151.5430 59.9974 32.0000 1.9497 1.9584 408.3448 410.5465 0.3375 -1.0000 -1.0000 1014944 1573906281.00 151.5430 59.9974 32.0000 1.9496 1.9582 408.3132 410.5142 0.3376 -1.0000 -1.0000 1015898 1573906281.10 151.5430 59.9974 32.0000 1.9497 1.9583 408.3740 410.5757 0.3376 -1.0000 -1.0000 1015976 1573906281.20 151.4878 59.9974 32.0000 1.9502 1.9589 408.3054 410.5066 0.3376 -1.0000 -1.0000 1016038 1573906281.30 151.4585 59.9974 32.0000 1.9505 1.9591 408.1214 410.3206 0.3373 -1.0000 -1.0000 1016101 1573906281.40 151.4585 59.9974 32.0000 1.9503 1.9589 408.1443 410.3441 0.3376 -1.0000 -1.0000 1016179 1573906281.50 151.4585 59.9974 32.0000 1.9502 1.9588 408.1589 410.3597 0.3376 -1.0000 -1.0000 1016241 1573906281.60 151.4585 59.9974 32.0000 1.9494 1.9580 408.2720 410.4730 0.3376 -1.0000 -1.0000 1016304 1573906281.70 151.4585 59.9974 32.0000 1.9503 1.9589 408.3288 410.5298 0.3375 -1.0000 -1.0000 1016382 1573906281.80 151.5160 59.9974 32.0000 1.9497 1.9584 408.3506 410.5521 0.3376 -1.0000 -1.0000 1016444 1573906281.90 151.5579 59.9974 32.0000 1.9493 1.9579 408.2524 410.4530 0.3376 -1.0000 -1.0000 1016507 1573906282.00 151.5579 59.9974 32.0000 1.9501 1.9588 408.2382 410.4395 0.3376 -1.0000 -1.0000 1016569 1573906282.10 151.5579 59.9974 32.0000 1.9505 1.9592 408.2044 410.4051 0.3376 -1.0000 -1.0000 1016632 1573906282.20 151.5579 59.9974 32.0000 1.9508 1.9595 408.1498 410.3487 0.3375 -1.0000 -1.0000 1016694 1573906282.30 151.5579 59.9974 32.0000 1.9504 1.9591 408.2562 410.4579 0.3377 -1.0000 -1.0000 1016773 1573906282.40 151.4899 59.9974 32.0000 1.9502 1.9588 408.3728 410.5759 0.3379 -1.0000 -1.0000 1016835 1573906282.50 151.4899 59.9974 32.0000 1.9492 1.9578 408.3672 410.5717 0.3379 -1.0000 -1.0000 1016898 1573906282.60 151.4899 59.9974 32.0000 1.9498 1.9584 408.4128 410.6150 0.3377 -1.0000 -1.0000 1016976 1573906282.70 151.4899 59.9974 32.0000 1.9491 1.9577 408.4007 410.6018 0.3374 -1.0000 -1.0000 1017038 1573906282.80 151.4899 59.9974 32.0000 1.9499 1.9585 408.2534 410.4547 0.3376 -1.0000 -1.0000 1017101 1573906282.90 151.4899 59.9974 32.0000 1.9494 1.9580 408.1619 410.3620 0.3375 -1.0000 -1.0000 1017179 1573906283.00 151.4899 59.9974 32.0000 1.9500 1.9587 408.1720 410.3726 0.3377 -1.0000 -1.0000 1017241 1573906283.10 151.4899 59.9974 32.0000 1.9500 1.9587 408.1854 410.3866 0.3376 -1.0000 -1.0000 1017304 1573906283.20 151.4899 59.9974 32.0000 1.9494 1.9580 408.4977 410.6999 0.3375 -1.0000 -1.0000 1017366 1573906283.30 151.4899 59.9974 32.0000 1.9498 1.9585 408.3525 410.5526 0.3373 -1.0000 -1.0000 1017444 1573906283.40 151.4899 59.9974 32.0000 1.9488 1.9574 408.4249 410.6263 0.3376 -1.0000 -1.0000 1017507 1573906283.50 151.4901 59.9974 32.0000 1.9494 1.9580 408.3071 410.5080 0.3375 -1.0000 -1.0000 1017569 1573906283.60 151.5088 59.9974 32.0000 1.9503 1.9589 408.2903 410.4913 0.3375 -1.0000 -1.0000 1017648 1573906283.70 151.5088 59.9974 32.0000 1.9505 1.9591 408.2101 410.4103 0.3375 -1.0000 -1.0000 1017710 1573906283.80 151.5088 59.9974 32.0000 1.9509 1.9595 408.1049 410.3033 0.3374 -1.0000 -1.0000 1017773 1573906283.90 151.5088 59.9974 32.0000 1.9499 1.9585 408.1461 410.3459 0.3374 -1.0000 -1.0000 1017835 1573906284.00 151.5088 59.9974 32.0000 1.9502 1.9588 408.1745 410.3740 0.3375 -1.0000 -1.0000 1017929 1573906284.10 151.5088 59.9974 32.0000 1.9496 1.9582 408.2155 410.4143 0.3373 -1.0000 -1.0000 1018148 1573906284.20 151.4926 59.9974 32.0000 1.9500 1.9586 408.2773 410.4780 0.3376 -1.0000 -1.0000 1018210 1573906284.30 151.4838 59.9974 32.0000 1.9500 1.9587 408.2853 410.4865 0.3375 -1.0000 -1.0000 1018273 1573906284.40 151.4838 59.9974 32.0000 1.9497 1.9583 408.2406 410.4434 0.3379 -1.0000 -1.0000 1018335 1573906284.50 151.4838 59.9974 32.0000 1.9494 1.9581 408.2004 410.4006 0.3375 -1.0000 -1.0000 1018398 1573906284.60 151.4838 59.9974 32.0000 1.9507 1.9593 408.2775 410.4783 0.3376 -1.0000 -1.0000 1019398 1573906284.70 151.4838 59.9974 32.0000 1.9509 1.9595 408.2040 410.4066 0.3380 -1.0000 -1.0000 1019460 1573906284.80 151.5286 59.9978 32.0000 1.9506 1.9592 408.1506 410.3519 0.3377 -1.0000 -1.0000 1019523 1573906284.90 151.5286 59.9978 32.0000 1.9497 1.9584 408.1745 410.3772 0.3380 -1.0000 -1.0000 1019601 1573906285.00 151.5286 59.9978 32.0000 1.9498 1.9585 408.2157 410.4198 0.3381 -1.0000 -1.0000 1019663 1573906285.10 151.5286 59.9978 32.0000 1.9495 1.9581 408.3642 410.5685 0.3381 -1.0000 -1.0000 1019741 1573906285.20 151.5286 59.9978 32.0000 1.9497 1.9583 408.4010 410.6070 0.3382 -1.0000 -1.0000 1019804 1573906285.30 151.5286 59.9978 32.0000 1.9491 1.9578 408.3840 410.5891 0.3381 -1.0000 -1.0000 1019866 1573906285.40 151.4294 59.9978 32.0000 1.9497 1.9584 408.3389 410.5423 0.3380 -1.0000 -1.0000 1019929 1573906285.50 151.4196 59.9978 32.0000 1.9499 1.9586 408.1737 410.3790 0.3384 -1.0000 -1.0000 1019991 1573906285.60 151.4196 59.9978 32.0000 1.9503 1.9589 408.1779 410.3832 0.3382 -1.0000 -1.0000 1020054 1573906285.70 151.4196 59.9978 32.0000 1.9496 1.9582 408.2403 410.4471 0.3386 -1.0000 -1.0000 1020132 1573906285.80 151.4196 59.9978 32.0000 1.9499 1.9585 408.2590 410.4650 0.3384 -1.0000 -1.0000 1020194 1573906285.90 151.4210 59.9978 32.0000 1.9491 1.9578 408.3185 410.5260 0.3385 -1.0000 -1.0000 1020257 1573906286.00 151.4805 59.9978 32.0000 1.9499 1.9586 408.3811 410.5892 0.3386 -1.0000 -1.0000 1020335 1573906286.10 151.4805 59.9978 32.0000 1.9498 1.9585 408.4094 410.6175 0.3385 -1.0000 -1.0000 1020663 1573906286.20 151.4805 59.9978 32.0000 1.9496 1.9583 408.2744 410.4822 0.3387 -1.0000 -1.0000 1020726 1573906286.30 151.4805 59.9978 32.0000 1.9502 1.9589 408.2438 410.4535 0.3390 -1.0000 -1.0000 1020804 1573906286.40 151.4805 59.9978 32.0000 1.9504 1.9591 408.1843 410.3917 0.3386 -1.0000 -1.0000 1020867 1573906286.50 151.4805 59.9978 32.0000 1.9507 1.9594 408.2261 410.4329 0.3385 -1.0000 -1.0000 1020929 1573906286.60 151.4805 59.9978 32.0000 1.9500 1.9587 408.2885 410.4963 0.3387 -1.0000 -1.0000 1021132 1573906286.70 151.4805 59.9978 32.0000 1.9500 1.9586 408.1286 410.3358 0.3387 -1.0000 -1.0000 1021210 1573906286.80 151.4805 59.9978 32.0000 1.9509 1.9596 408.2817 410.4905 0.3387 -1.0000 -1.0000 1021273 1573906286.90 151.4805 59.9978 32.0000 1.9505 1.9592 408.3757 410.5842 0.3387 -1.0000 -1.0000 1021351 1573906287.00 151.4805 59.9978 32.0000 1.9500 1.9587 408.3457 410.5536 0.3385 -1.0000 -1.0000 1021413 1573906287.10 151.5279 59.9978 32.0000 1.9498 1.9585 408.3498 410.5550 0.3382 -1.0000 -1.0000 1021491 1573906287.20 151.5279 59.9978 32.0000 1.9501 1.9588 408.3309 410.5369 0.3383 -1.0000 -1.0000 1021554 1573906287.30 151.5279 59.9978 32.0000 1.9508 1.9594 408.2276 410.4322 0.3382 -1.0000 -1.0000 1021616 1573906287.40 151.5279 59.9978 32.0000 1.9504 1.9590 408.1553 410.3604 0.3383 -1.0000 -1.0000 1021679 1573906287.50 151.5279 59.9978 32.0000 1.9499 1.9586 408.1582 410.3622 0.3381 -1.0000 -1.0000 1021741 1573906287.60 151.5279 59.9978 32.0000 1.9501 1.9587 408.2608 410.4620 0.3375 -1.0000 -1.0000 1021804 1573906287.70 151.4499 59.9978 32.0000 1.9502 1.9588 408.2369 410.4396 0.3378 -1.0000 -1.0000 1021882 1573906287.80 151.4137 59.9978 32.0000 1.9496 1.9583 408.2906 410.4924 0.3376 -1.0000 -1.0000 1021944 1573906287.90 151.4137 59.9978 32.0000 1.9496 1.9583 408.2390 410.4385 0.3372 -1.0000 -1.0000 1022007 1573906288.00 151.4137 59.9978 32.0000 1.9497 1.9583 408.2073 410.4066 0.3374 -1.0000 -1.0000 1022085 1573906288.10 151.4137 59.9978 32.0000 1.9509 1.9595 408.1351 410.3335 0.3372 -1.0000 -1.0000 1022148 1573906288.20 151.4137 59.9978 32.0000 1.9510 1.9596 408.1153 410.3115 0.3369 -1.0000 -1.0000 1022429 1573906288.30 151.5792 59.9978 32.0000 1.9507 1.9594 408.1955 410.3918 0.3369 -1.0000 -1.0000 1022507 1573906288.40 151.5792 59.9978 32.0000 1.9509 1.9595 408.0965 410.2930 0.3372 -1.0000 -1.0000 1022570 1573906288.50 151.5792 59.9978 32.0000 1.9493 1.9579 408.2369 410.4366 0.3373 -1.0000 -1.0000 1022632 1573906288.60 151.5792 59.9978 32.0000 1.9499 1.9585 408.3631 410.5631 0.3374 -1.0000 -1.0000 1022710 1573906288.70 151.5792 59.9978 32.0000 1.9497 1.9583 408.3668 410.5677 0.3375 -1.0000 -1.0000 1022773 1573906288.80 151.5792 59.9978 32.0000 1.9501 1.9587 408.3512 410.5516 0.3373 -1.0000 -1.0000 1022835 1573906288.90 151.5792 59.9978 32.0000 1.9503 1.9589 408.2031 410.4029 0.3376 -1.0000 -1.0000 1022898 1573906289.00 151.5792 59.9978 32.0000 1.9503 1.9589 408.1253 410.3272 0.3378 -1.0000 -1.0000 1022960 1573906289.10 151.5792 59.9978 32.0000 1.9507 1.9593 408.1500 410.3504 0.3377 -1.0000 -1.0000 1023038 1573906289.20 151.5792 59.9978 32.0000 1.9501 1.9588 408.1957 410.3978 0.3378 -1.0000 -1.0000 1023163 1573906289.30 151.4640 59.9978 32.0000 1.9506 1.9592 408.2634 410.4653 0.3377 -1.0000 -1.0000 1023226 1573906289.40 151.5327 59.9978 32.0000 1.9504 1.9590 408.2436 410.4459 0.3377 -1.0000 -1.0000 1023304 1573906289.50 151.5557 59.9978 32.0000 1.9494 1.9580 408.3268 410.5289 0.3378 -1.0000 -1.0000 1023366 1573906289.60 151.5557 59.9978 32.0000 1.9490 1.9577 408.3114 410.5151 0.3380 -1.0000 -1.0000 1023413 1573906289.70 151.5557 59.9978 32.0000 1.9494 1.9580 408.3296 410.5327 0.3378 -1.0000 -1.0000 1023663 1573906289.80 151.5557 59.9978 32.0000 1.9501 1.9587 408.2877 410.4907 0.3379 -1.0000 -1.0000 1023726 1573906289.90 151.5557 59.9978 32.0000 1.9502 1.9589 408.2970 410.4999 0.3378 -1.0000 -1.0000 1023788 1573906290.00 151.4199 59.9975 32.0000 1.9503 1.9589 408.2228 410.4244 0.3378 -1.0000 -1.0000 1023867 1573906290.10 151.4199 59.9975 32.0000 1.9500 1.9587 408.1843 410.3878 0.3380 -1.0000 -1.0000 1023929 1573906290.20 151.4199 59.9975 32.0000 1.9503 1.9589 408.1479 410.3506 0.3379 -1.0000 -1.0000 1024163 1573906290.30 151.4199 59.9975 32.0000 1.9504 1.9590 408.1408 410.3430 0.3379 -1.0000 -1.0000 1024226 1573906290.40 151.4199 59.9975 32.0000 1.9496 1.9582 408.3675 410.5705 0.3378 -1.0000 -1.0000 1024289 1573906290.50 151.4199 59.9975 32.0000 1.9502 1.9588 408.3549 410.5586 0.3381 -1.0000 -1.0000 1024351 1573906290.60 151.5327 59.9975 32.0000 1.9496 1.9582 408.3558 410.5607 0.3380 -1.0000 -1.0000 1024429 1573906290.70 151.5327 59.9975 32.0000 1.9496 1.9582 408.3417 410.5449 0.3378 -1.0000 -1.0000 1024742 1573906290.80 151.5327 59.9975 32.0000 1.9504 1.9590 408.3007 410.5031 0.3378 -1.0000 -1.0000 1024804 1573906290.90 151.5327 59.9975 32.0000 1.9505 1.9592 408.1706 410.3735 0.3380 -1.0000 -1.0000 1024882 1573906291.00 151.5327 59.9975 32.0000 1.9502 1.9588 408.1274 410.3293 0.3379 -1.0000 -1.0000 1024944 1573906291.10 151.5327 59.9975 32.0000 1.9501 1.9587 408.0801 410.2815 0.3377 -1.0000 -1.0000 1025023 1573906291.20 151.5327 59.9975 32.0000 1.9496 1.9582 408.2329 410.4353 0.3379 -1.0000 -1.0000 1025194 1573906291.30 151.5327 59.9975 32.0000 1.9490 1.9576 408.2163 410.4188 0.3379 -1.0000 -1.0000 1025257 1573906291.40 151.5327 59.9975 32.0000 1.9485 1.9571 408.2933 410.4980 0.3381 -1.0000 -1.0000 1025335 1573906291.50 151.5327 59.9975 32.0000 1.9486 1.9572 408.2712 410.4754 0.3382 -1.0000 -1.0000 1025398 1573906291.60 151.5327 59.9975 32.0000 1.9503 1.9589 408.2857 410.4913 0.3383 -1.0000 -1.0000 1025460 1573906291.70 151.4281 59.9975 32.0000 1.9499 1.9585 408.2400 410.4463 0.3385 -1.0000 -1.0000 1025523 1573906291.80 151.4281 59.9975 32.0000 1.9501 1.9587 408.1662 410.3737 0.3387 -1.0000 -1.0000 1025898 1573906291.90 151.4281 59.9975 32.0000 1.9502 1.9589 408.1916 410.3993 0.3387 -1.0000 -1.0000 1025976 1573906292.00 151.4281 59.9975 32.0000 1.9505 1.9591 408.0644 410.2718 0.3388 -1.0000 -1.0000 1026038 1573906292.10 151.4281 59.9975 32.0000 1.9509 1.9595 408.0875 410.2951 0.3387 -1.0000 -1.0000 1026101 1573906292.20 151.4528 59.9975 32.0000 1.9514 1.9601 408.1688 410.3782 0.3388 -1.0000 -1.0000 1026163 1573906292.30 151.4528 59.9975 32.0000 1.9513 1.9600 408.1982 410.4051 0.3385 -1.0000 -1.0000 1026398 1573906292.40 151.4528 59.9975 32.0000 1.9507 1.9594 408.3863 410.5936 0.3384 -1.0000 -1.0000 1026460 1573906292.50 151.4528 59.9975 32.0000 1.9498 1.9584 408.3422 410.5480 0.3382 -1.0000 -1.0000 1026523 1573906292.60 151.4528 59.9975 32.0000 1.9503 1.9590 408.3240 410.5307 0.3383 -1.0000 -1.0000 1026601 1573906292.70 151.6157 59.9975 32.0000 1.9508 1.9595 408.3322 410.5371 0.3381 -1.0000 -1.0000 1026663 1573906292.80 151.5749 59.9975 32.0000 1.9508 1.9594 408.2973 410.5025 0.3382 -1.0000 -1.0000 1026898 1573906292.90 151.5714 59.9975 32.0000 1.9507 1.9593 408.3323 410.5370 0.3381 -1.0000 -1.0000 1026960 1573906293.00 151.5708 59.9975 32.0000 1.9515 1.9601 408.2503 410.4536 0.3379 -1.0000 -1.0000 1027023 1573906293.10 151.5708 59.9975 32.0000 1.9513 1.9599 408.1098 410.3133 0.3381 -1.0000 -1.0000 1027101 1573906293.20 151.5708 59.9975 32.0000 1.9517 1.9603 408.1715 410.3740 0.3379 -1.0000 -1.0000 1027163 1573906293.30 151.5832 59.9975 32.0000 1.9503 1.9589 408.2002 410.4023 0.3377 -1.0000 -1.0000 1027413 1573906293.40 151.5832 59.9975 32.0000 1.9505 1.9592 408.2243 410.4276 0.3379 -1.0000 -1.0000 1027476 1573906293.50 151.5832 59.9975 32.0000 1.9491 1.9578 408.4521 410.6554 0.3376 -1.0000 -1.0000 1027538 1573906293.60 151.5832 59.9975 32.0000 1.9494 1.9581 408.3083 410.5089 0.3375 -1.0000 -1.0000 1027601 1573906293.70 151.5832 59.9975 32.0000 1.9490 1.9576 408.2888 410.4902 0.3376 -1.0000 -1.0000 1027679 1573906293.80 151.4773 59.9975 32.0000 1.9486 1.9573 408.1792 410.3797 0.3375 -1.0000 -1.0000 1027913 1573906293.90 151.4087 59.9975 32.0000 1.9491 1.9577 408.1393 410.3393 0.3375 -1.0000 -1.0000 1027976 1573906294.00 151.4087 59.9975 32.0000 1.9495 1.9581 408.0822 410.2813 0.3374 -1.0000 -1.0000 1028054 1573906294.10 151.4087 59.9975 32.0000 1.9501 1.9587 408.1333 410.3333 0.3375 -1.0000 -1.0000 1028101 1573906294.20 151.4087 59.9975 32.0000 1.9501 1.9588 408.1109 410.3103 0.3375 -1.0000 -1.0000 1028179 1573906294.30 151.4087 59.9975 32.0000 1.9501 1.9588 408.1664 410.3664 0.3375 -1.0000 -1.0000 1028241 1573906294.40 151.5157 59.9975 32.0000 1.9500 1.9586 408.0957 410.2951 0.3375 -1.0000 -1.0000 1028304 1573906294.50 151.5157 59.9975 32.0000 1.9500 1.9586 408.1039 410.3045 0.3377 -1.0000 -1.0000 1028367 1573906294.60 151.5157 59.9975 32.0000 1.9494 1.9580 408.2153 410.4158 0.3375 -1.0000 -1.0000 1028444 1573906294.70 151.5157 59.9975 32.0000 1.9493 1.9579 408.3435 410.5422 0.3371 -1.0000 -1.0000 1028507 1573906294.80 151.5157 59.9975 32.0000 1.9481 1.9568 408.3073 410.5052 0.3370 -1.0000 -1.0000 1029116 1573906294.90 151.5157 59.9975 32.0000 1.9491 1.9577 408.2553 410.4514 0.3368 -1.0000 -1.0000 1029194 1573906295.00 151.5157 59.9975 32.0000 1.9495 1.9581 408.1550 410.3510 0.3369 -1.0000 -1.0000 1029257 1573906295.10 151.5157 59.9975 32.0000 1.9498 1.9584 408.1800 410.3773 0.3372 -1.0000 -1.0000 1029335 1573906295.20 151.5157 59.9975 32.0000 1.9507 1.9593 408.1091 410.3087 0.3376 -1.0000 -1.0000 1029398 1573906295.30 151.5157 59.9975 32.0000 1.9505 1.9592 408.0350 410.2351 0.3377 -1.0000 -1.0000 1029460 1573906295.40 151.4840 59.9974 32.0000 1.9495 1.9581 408.1752 410.3776 0.3378 -1.0000 -1.0000 1029523 1573906295.50 151.4428 59.9972 32.0000 1.9491 1.9577 408.2952 410.4977 0.3379 -1.0000 -1.0000 1029585 1573906295.60 151.4428 59.9972 32.0000 1.9491 1.9578 408.3519 410.5564 0.3381 -1.0000 -1.0000 1029648 1573906295.70 151.4428 59.9972 32.0000 1.9493 1.9579 408.3144 410.5193 0.3382 -1.0000 -1.0000 1029726 1573906295.80 151.4428 59.9972 32.0000 1.9507 1.9593 408.2390 410.4442 0.3382 -1.0000 -1.0000 1029913 1573906295.90 151.4428 59.9972 32.0000 1.9497 1.9583 408.2023 410.4073 0.3383 -1.0000 -1.0000 1029976 1573906296.00 151.5301 59.9972 32.0000 1.9502 1.9589 408.2269 410.4327 0.3383 -1.0000 -1.0000 1030054 1573906296.10 151.4530 59.9972 32.0000 1.9509 1.9596 408.1509 410.3538 0.3378 -1.0000 -1.0000 1030116 1573906296.20 151.4530 59.9972 32.0000 1.9496 1.9583 408.1993 410.4005 0.3376 -1.0000 -1.0000 1030179 1573906296.30 151.4530 59.9972 32.0000 1.9500 1.9586 408.2525 410.4553 0.3378 -1.0000 -1.0000 1030241 1573906296.40 151.4530 59.9972 32.0000 1.9498 1.9585 408.1696 410.3715 0.3378 -1.0000 -1.0000 1030413 1573906296.50 151.4530 59.9972 32.0000 1.9493 1.9580 408.3103 410.5131 0.3378 -1.0000 -1.0000 1030476 1573906296.60 151.4530 59.9972 32.0000 1.9495 1.9582 408.4763 410.6807 0.3379 -1.0000 -1.0000 1030554 1573906296.70 151.4530 59.9972 32.0000 1.9502 1.9588 408.3560 410.5588 0.3377 -1.0000 -1.0000 1030616 1573906296.80 151.4530 59.9972 32.0000 1.9497 1.9583 408.2814 410.4836 0.3378 -1.0000 -1.0000 1030679 1573906296.90 151.4583 59.9972 32.0000 1.9500 1.9587 408.1775 410.3784 0.3376 -1.0000 -1.0000 1030991 1573906297.00 151.4583 59.9972 32.0000 1.9498 1.9584 408.0899 410.2893 0.3375 -1.0000 -1.0000 1031054 1573906297.10 151.4583 59.9972 32.0000 1.9500 1.9587 408.2459 410.4479 0.3379 -1.0000 -1.0000 1031132 1573906297.20 151.4760 59.9972 32.0000 1.9498 1.9584 408.3481 410.5517 0.3380 -1.0000 -1.0000 1031194 1573906297.30 151.5460 59.9972 32.0000 1.9498 1.9585 408.3679 410.5748 0.3383 -1.0000 -1.0000 1031257 1573906297.40 151.5460 59.9972 32.0000 1.9490 1.9577 408.2850 410.4909 0.3383 -1.0000 -1.0000 1031444 1573906297.50 151.5460 59.9972 32.0000 1.9492 1.9579 408.3681 410.5776 0.3388 -1.0000 -1.0000 1031507 1573906297.60 151.4147 59.9972 32.0000 1.9498 1.9584 408.2492 410.4564 0.3386 -1.0000 -1.0000 1031569 1573906297.70 151.4147 59.9972 32.0000 1.9496 1.9582 408.1651 410.3729 0.3386 -1.0000 -1.0000 1031648 1573906297.80 151.4147 59.9972 32.0000 1.9499 1.9586 408.1566 410.3635 0.3386 -1.0000 -1.0000 1031710 1573906297.90 151.4147 59.9972 32.0000 1.9505 1.9592 408.2244 410.4327 0.3387 -1.0000 -1.0000 1031929 1573906298.00 151.4147 59.9972 32.0000 1.9503 1.9590 408.1991 410.4066 0.3386 -1.0000 -1.0000 1032023 1573906298.10 151.4147 59.9972 32.0000 1.9508 1.9594 408.3573 410.5653 0.3386 -1.0000 -1.0000 1032085 1573906298.20 151.4147 59.9972 32.0000 1.9497 1.9583 408.3954 410.6019 0.3382 -1.0000 -1.0000 1032163 1573906298.30 151.4147 59.9972 32.0000 1.9497 1.9583 408.3416 410.5451 0.3379 -1.0000 -1.0000 1032226 1573906298.40 151.4147 59.9972 32.0000 1.9504 1.9590 408.2935 410.4962 0.3378 -1.0000 -1.0000 1032444 1573906298.50 151.4147 59.9972 32.0000 1.9500 1.9586 408.2429 410.4451 0.3378 -1.0000 -1.0000 1032507 1573906298.60 151.4147 59.9972 32.0000 1.9502 1.9588 408.2190 410.4221 0.3378 -1.0000 -1.0000 1032570 1573906298.70 151.5055 59.9972 32.0000 1.9502 1.9588 408.1411 410.3415 0.3375 -1.0000 -1.0000 1032632 1573906298.80 151.5375 59.9972 32.0000 1.9490 1.9576 408.1554 410.3543 0.3373 -1.0000 -1.0000 1032694 1573906298.90 151.5375 59.9972 32.0000 1.9492 1.9578 408.2218 410.4235 0.3377 -1.0000 -1.0000 1033413 1573906299.00 151.5375 59.9972 32.0000 1.9496 1.9582 408.3095 410.5109 0.3376 -1.0000 -1.0000 1033476 1573906299.10 151.5375 59.9972 32.0000 1.9497 1.9583 408.3456 410.5467 0.3375 -1.0000 -1.0000 1033538 1573906299.20 151.5306 59.9972 32.0000 1.9497 1.9584 408.3124 410.5143 0.3377 -1.0000 -1.0000 1033601 1573906299.30 151.4636 59.9972 32.0000 1.9499 1.9585 408.2863 410.4876 0.3377 -1.0000 -1.0000 1033663 1573906299.40 151.4636 59.9972 32.0000 1.9496 1.9583 408.2161 410.4183 0.3377 -1.0000 -1.0000 1033741 1573906299.50 151.4614 59.9972 32.0000 1.9501 1.9588 408.1429 410.3425 0.3374 -1.0000 -1.0000 1033804 1573906299.60 151.4970 59.9972 32.0000 1.9502 1.9588 408.1972 410.3982 0.3376 -1.0000 -1.0000 1033866 1573906299.70 151.4970 59.9972 32.0000 1.9501 1.9588 408.2788 410.4805 0.3377 -1.0000 -1.0000 1033944 1573906299.80 151.5592 59.9972 32.0000 1.9498 1.9584 408.2737 410.4759 0.3378 -1.0000 -1.0000 1034007 1573906299.90 151.5218 59.9982 32.0000 1.9496 1.9582 408.4260 410.6295 0.3378 -1.0000 -1.0000 1034164 1573906300.00 151.5218 59.9982 32.0000 1.9499 1.9585 408.3712 410.5729 0.3375 -1.0000 -1.0000 1034241 1573906300.10 151.5218 59.9982 32.0000 1.9501 1.9588 408.3575 410.5589 0.3377 -1.0000 -1.0000 1034304 1573906300.20 151.5218 59.9982 32.0000 1.9504 1.9590 408.2121 410.4149 0.3379 -1.0000 -1.0000 1034367 1573906300.30 151.5156 59.9982 32.0000 1.9506 1.9593 408.2507 410.4525 0.3376 -1.0000 -1.0000 1034444 1573906300.40 151.5132 59.9982 32.0000 1.9506 1.9593 408.1553 410.3559 0.3377 -1.0000 -1.0000 1034507 1573906300.50 151.5132 59.9982 32.0000 1.9494 1.9581 408.2324 410.4344 0.3377 -1.0000 -1.0000 1034679 1573906300.60 151.5132 59.9982 32.0000 1.9500 1.9586 408.2257 410.4263 0.3377 -1.0000 -1.0000 1034757 1573906300.70 151.5132 59.9982 32.0000 1.9498 1.9584 408.3367 410.5398 0.3378 -1.0000 -1.0000 1034819 1573906300.80 151.5132 59.9982 32.0000 1.9492 1.9578 408.2892 410.4920 0.3378 -1.0000 -1.0000 1034882 1573906300.90 151.5132 59.9982 32.0000 1.9495 1.9581 408.3938 410.5978 0.3380 -1.0000 -1.0000 1034960 1573906301.00 151.5132 59.9982 32.0000 1.9498 1.9584 408.2533 410.4577 0.3381 -1.0000 -1.0000 1035132 1573906301.10 151.5132 59.9982 32.0000 1.9504 1.9590 408.2095 410.4136 0.3382 -1.0000 -1.0000 1035210 1573906301.20 151.5132 59.9982 32.0000 1.9506 1.9592 408.1292 410.3323 0.3380 -1.0000 -1.0000 1035273 1573906301.30 151.5132 59.9982 32.0000 1.9504 1.9590 408.1524 410.3563 0.3381 -1.0000 -1.0000 1035335 1573906301.40 151.4203 59.9982 32.0000 1.9500 1.9587 408.1874 410.3907 0.3380 -1.0000 -1.0000 1035398 1573906301.50 151.4203 59.9982 32.0000 1.9497 1.9583 408.2413 410.4446 0.3379 -1.0000 -1.0000 1035913 1573906301.60 151.4203 59.9982 32.0000 1.9500 1.9586 408.2839 410.4897 0.3383 -1.0000 -1.0000 1035976 1573906301.70 151.4203 59.9982 32.0000 1.9501 1.9588 408.2381 410.4426 0.3381 -1.0000 -1.0000 1036038 1573906301.80 151.4203 59.9982 32.0000 1.9501 1.9588 408.1784 410.3812 0.3378 -1.0000 -1.0000 1036101 1573906301.90 151.4203 59.9982 32.0000 1.9501 1.9587 408.1495 410.3513 0.3378 -1.0000 -1.0000 1036179 1573906302.00 151.5001 59.9982 32.0000 1.9503 1.9589 408.1433 410.3435 0.3375 -1.0000 -1.0000 1036241 1573906302.10 151.5001 59.9982 32.0000 1.9511 1.9598 408.1441 410.3432 0.3374 -1.0000 -1.0000 1036304 1573906302.20 151.5001 59.9982 32.0000 1.9499 1.9585 408.2277 410.4277 0.3374 -1.0000 -1.0000 1036382 1573906302.30 151.5001 59.9982 32.0000 1.9493 1.9579 408.3518 410.5520 0.3374 -1.0000 -1.0000 1036444 1573906302.40 151.5001 59.9982 32.0000 1.9485 1.9571 408.2578 410.4578 0.3374 -1.0000 -1.0000 1036507 1573906302.50 151.5001 59.9982 32.0000 1.9493 1.9579 408.2848 410.4854 0.3375 -1.0000 -1.0000 1036632 1573906302.60 151.3869 59.9982 32.0000 1.9495 1.9581 408.3414 410.5429 0.3377 -1.0000 -1.0000 1036710 1573906302.70 151.3869 59.9982 32.0000 1.9498 1.9585 408.0733 410.2755 0.3379 -1.0000 -1.0000 1036773 1573906302.80 151.3869 59.9982 32.0000 1.9502 1.9589 408.1251 410.3275 0.3379 -1.0000 -1.0000 1036835 1573906302.90 151.3869 59.9982 32.0000 1.9496 1.9583 408.2007 410.4023 0.3377 -1.0000 -1.0000 1036913 1573906303.00 151.5323 59.9982 32.0000 1.9491 1.9577 408.1560 410.3577 0.3378 -1.0000 -1.0000 1036976 1573906303.10 151.5323 59.9982 32.0000 1.9494 1.9581 408.2836 410.4866 0.3379 -1.0000 -1.0000 1037054 1573906303.20 151.5323 59.9982 32.0000 1.9497 1.9584 408.3443 410.5508 0.3384 -1.0000 -1.0000 1037116 1573906303.30 151.5323 59.9982 32.0000 1.9499 1.9586 408.3095 410.5165 0.3384 -1.0000 -1.0000 1037179 1573906303.40 151.5323 59.9982 32.0000 1.9490 1.9577 408.2976 410.5020 0.3380 -1.0000 -1.0000 1037241 1573906303.50 151.5323 59.9982 32.0000 1.9499 1.9586 408.1290 410.3341 0.3384 -1.0000 -1.0000 1037444 1573906303.60 151.5323 59.9982 32.0000 1.9502 1.9589 408.1293 410.3336 0.3382 -1.0000 -1.0000 1037507 1573906303.70 151.4050 59.9982 32.0000 1.9505 1.9592 408.1628 410.3665 0.3381 -1.0000 -1.0000 1037569 1573906303.80 151.3945 59.9982 32.0000 1.9496 1.9583 408.2258 410.4298 0.3381 -1.0000 -1.0000 1037632 1573906303.90 151.3945 59.9982 32.0000 1.9499 1.9586 408.2790 410.4829 0.3380 -1.0000 -1.0000 1037694 1573906304.00 151.3945 59.9982 32.0000 1.9492 1.9578 408.2709 410.4739 0.3380 -1.0000 -1.0000 1038476 1573906304.10 151.3945 59.9982 32.0000 1.9502 1.9588 408.2695 410.4746 0.3380 -1.0000 -1.0000 1038726 1573906304.20 151.3945 59.9982 32.0000 1.9506 1.9593 408.2571 410.4613 0.3380 -1.0000 -1.0000 1038788 1573906304.30 151.5417 59.9982 32.0000 1.9499 1.9585 408.2311 410.4353 0.3381 -1.0000 -1.0000 1038851 1573906304.40 151.5417 59.9982 32.0000 1.9503 1.9590 408.1686 410.3714 0.3378 -1.0000 -1.0000 1038913 1573906304.50 151.5417 59.9982 32.0000 1.9500 1.9586 408.1954 410.3973 0.3378 -1.0000 -1.0000 1038976 1573906304.60 151.5417 59.9982 32.0000 1.9492 1.9578 408.2891 410.4942 0.3382 -1.0000 -1.0000 1039054 1573906304.70 151.5417 59.9982 32.0000 1.9490 1.9577 408.3811 410.5839 0.3378 -1.0000 -1.0000 1039116 1573906304.80 151.5417 59.9982 32.0000 1.9495 1.9581 408.3216 410.5239 0.3377 -1.0000 -1.0000 1039179 1573906304.90 151.4346 59.9984 32.0000 1.9496 1.9582 408.3260 410.5279 0.3377 -1.0000 -1.0000 1039257 1573906305.00 151.4346 59.9984 32.0000 1.9494 1.9581 408.0687 410.2698 0.3377 -1.0000 -1.0000 1039319 1573906305.10 151.4346 59.9984 32.0000 1.9503 1.9589 408.1154 410.3144 0.3374 -1.0000 -1.0000 1039382 1573906305.20 151.4346 59.9984 32.0000 1.9500 1.9586 408.2473 410.4480 0.3376 -1.0000 -1.0000 1039460 1573906305.30 151.4346 59.9984 32.0000 1.9495 1.9581 408.2993 410.5000 0.3375 -1.0000 -1.0000 1039523 1573906305.40 151.5358 59.9984 32.0000 1.9496 1.9582 408.3992 410.6012 0.3378 -1.0000 -1.0000 1039585 1573906305.50 151.5358 59.9984 32.0000 1.9498 1.9585 408.2427 410.4466 0.3381 -1.0000 -1.0000 1039648 1573906305.60 151.5358 59.9984 32.0000 1.9501 1.9588 408.2362 410.4404 0.3381 -1.0000 -1.0000 1039898 1573906305.70 151.5358 59.9984 32.0000 1.9498 1.9585 408.2913 410.4963 0.3382 -1.0000 -1.0000 1039976 1573906305.80 151.5358 59.9984 32.0000 1.9509 1.9596 408.1709 410.3754 0.3382 -1.0000 -1.0000 1040039 1573906305.90 151.5358 59.9984 32.0000 1.9510 1.9596 408.1451 410.3500 0.3383 -1.0000 -1.0000 1040101 1573906306.00 151.5358 59.9984 32.0000 1.9507 1.9593 408.1240 410.3278 0.3380 -1.0000 -1.0000 1040164 1573906306.10 151.5358 59.9984 32.0000 1.9507 1.9593 408.1671 410.3700 0.3380 -1.0000 -1.0000 1040398 1573906306.20 151.5358 59.9984 32.0000 1.9493 1.9580 408.3105 410.5154 0.3381 -1.0000 -1.0000 1040460 1573906306.30 151.5358 59.9984 32.0000 1.9494 1.9580 408.3056 410.5099 0.3381 -1.0000 -1.0000 1040538 1573906306.40 151.5358 59.9984 32.0000 1.9496 1.9583 408.2402 410.4448 0.3382 -1.0000 -1.0000 1040601 1573906306.50 151.4543 59.9984 32.0000 1.9495 1.9581 408.1266 410.3311 0.3383 -1.0000 -1.0000 1040663 1573906306.60 151.4543 59.9984 32.0000 1.9507 1.9593 408.1495 410.3548 0.3384 -1.0000 -1.0000 1040741 1573906306.70 151.4543 59.9984 32.0000 1.9510 1.9597 408.1336 410.3395 0.3383 -1.0000 -1.0000 1040804 1573906306.80 151.4543 59.9984 32.0000 1.9512 1.9598 408.1072 410.3115 0.3382 -1.0000 -1.0000 1040867 1573906306.90 151.4543 59.9984 32.0000 1.9498 1.9585 408.1749 410.3818 0.3387 -1.0000 -1.0000 1040929 1573906307.00 151.4543 59.9984 32.0000 1.9498 1.9584 408.2708 410.4790 0.3386 -1.0000 -1.0000 1041007 1573906307.10 151.5164 59.9984 32.0000 1.9496 1.9583 408.3676 410.5766 0.3388 -1.0000 -1.0000 1041069 1573906307.20 151.5164 59.9984 32.0000 1.9498 1.9584 408.3450 410.5522 0.3384 -1.0000 -1.0000 1041132 1573906307.30 151.5164 59.9984 32.0000 1.9496 1.9583 408.2239 410.4325 0.3388 -1.0000 -1.0000 1041194 1573906307.40 151.5164 59.9984 32.0000 1.9498 1.9585 408.1708 410.3789 0.3387 -1.0000 -1.0000 1041273 1573906307.50 151.5164 59.9984 32.0000 1.9498 1.9584 408.2330 410.4403 0.3385 -1.0000 -1.0000 1041335 1573906307.60 151.5164 59.9984 32.0000 1.9501 1.9588 408.1935 410.4003 0.3384 -1.0000 -1.0000 1041444 1573906307.70 151.4671 59.9984 32.0000 1.9505 1.9591 408.0818 410.2856 0.3380 -1.0000 -1.0000 1041507 1573906307.80 151.4456 59.9984 32.0000 1.9505 1.9591 408.0715 410.2746 0.3382 -1.0000 -1.0000 1041569 1573906307.90 151.4456 59.9984 32.0000 1.9502 1.9589 408.1105 410.3153 0.3383 -1.0000 -1.0000 1041632 1573906308.00 151.4456 59.9984 32.0000 1.9500 1.9587 408.2134 410.4192 0.3384 -1.0000 -1.0000 1041710 1573906308.10 151.4456 59.9984 32.0000 1.9502 1.9589 408.3788 410.5858 0.3384 -1.0000 -1.0000 1041944 1573906308.20 151.4456 59.9984 32.0000 1.9501 1.9588 408.3477 410.5534 0.3382 -1.0000 -1.0000 1042007 1573906308.30 151.6098 59.9984 32.0000 1.9498 1.9584 408.3546 410.5615 0.3385 -1.0000 -1.0000 1042085 1573906308.40 151.6098 59.9984 32.0000 1.9498 1.9584 408.2614 410.4681 0.3384 -1.0000 -1.0000 1042148 1573906308.50 151.6098 59.9984 32.0000 1.9505 1.9592 408.1524 410.3592 0.3386 -1.0000 -1.0000 1042210 1573906308.60 151.6098 59.9984 32.0000 1.9504 1.9590 408.0909 410.2968 0.3385 -1.0000 -1.0000 1042288 1573906308.70 151.6098 59.9984 32.0000 1.9513 1.9599 408.1961 410.4027 0.3385 -1.0000 -1.0000 1042679 1573906308.80 151.4617 59.9984 32.0000 1.9500 1.9587 408.2415 410.4484 0.3385 -1.0000 -1.0000 1042741 1573906308.90 151.4596 59.9984 32.0000 1.9501 1.9588 408.2216 410.4280 0.3385 -1.0000 -1.0000 1042819 1573906309.00 151.4596 59.9984 32.0000 1.9502 1.9588 408.3154 410.5240 0.3387 -1.0000 -1.0000 1042882 1573906309.10 151.4596 59.9984 32.0000 1.9498 1.9585 408.3453 410.5540 0.3386 -1.0000 -1.0000 1042960 1573906309.20 151.4596 59.9984 32.0000 1.9496 1.9583 408.2778 410.4868 0.3388 -1.0000 -1.0000 1043460 1573906309.30 151.4543 59.9984 32.0000 1.9501 1.9588 408.2308 410.4394 0.3388 -1.0000 -1.0000 1043523 1573906309.40 151.4449 59.9984 32.0000 1.9504 1.9591 408.2027 410.4105 0.3386 -1.0000 -1.0000 1043585 1573906309.50 151.4449 59.9984 32.0000 1.9503 1.9590 408.2310 410.4379 0.3385 -1.0000 -1.0000 1043663 1573906309.60 151.4449 59.9984 32.0000 1.9502 1.9588 408.1866 410.3918 0.3383 -1.0000 -1.0000 1043726 1573906309.70 151.4449 59.9984 32.0000 1.9501 1.9587 408.2861 410.4916 0.3382 -1.0000 -1.0000 1043913 1573906309.80 151.4449 59.9984 32.0000 1.9498 1.9585 408.3282 410.5339 0.3382 -1.0000 -1.0000 1043976 1573906309.90 151.4716 59.9979 32.0000 1.9492 1.9579 408.3707 410.5759 0.3382 -1.0000 -1.0000 1044038 1573906310.00 151.4716 59.9979 32.0000 1.9490 1.9576 408.2590 410.4647 0.3382 -1.0000 -1.0000 1044116 1573906310.10 151.4716 59.9979 32.0000 1.9496 1.9582 408.2810 410.4860 0.3382 -1.0000 -1.0000 1044179 1573906310.20 151.4716 59.9979 32.0000 1.9495 1.9582 408.3174 410.5248 0.3385 -1.0000 -1.0000 1044413 1573906310.30 151.4716 59.9979 32.0000 1.9506 1.9593 408.2083 410.4147 0.3384 -1.0000 -1.0000 1044476 1573906310.40 151.4716 59.9979 32.0000 1.9507 1.9594 408.1970 410.4016 0.3381 -1.0000 -1.0000 1044539 1573906310.50 151.4716 59.9979 32.0000 1.9504 1.9590 408.1835 410.3875 0.3381 -1.0000 -1.0000 1044601 1573906310.60 151.5050 59.9979 32.0000 1.9506 1.9592 408.0850 410.2878 0.3380 -1.0000 -1.0000 1044679 1573906310.70 151.5050 59.9979 32.0000 1.9500 1.9586 408.2373 410.4405 0.3380 -1.0000 -1.0000 1045163 1573906310.80 151.5050 59.9979 32.0000 1.9484 1.9571 408.2739 410.4775 0.3380 -1.0000 -1.0000 1045226 1573906310.90 151.5050 59.9979 32.0000 1.9485 1.9572 408.2301 410.4356 0.3384 -1.0000 -1.0000 1045304 1573906311.00 151.5050 59.9979 32.0000 1.9490 1.9576 408.3089 410.5157 0.3384 -1.0000 -1.0000 1045366 1573906311.10 151.4359 59.9979 32.0000 1.9491 1.9577 408.2997 410.5069 0.3385 -1.0000 -1.0000 1045429 1573906311.20 151.4057 59.9979 32.0000 1.9500 1.9587 408.1473 410.3543 0.3385 -1.0000 -1.0000 1045663 1573906311.30 151.4057 59.9979 32.0000 1.9502 1.9588 408.1031 410.3090 0.3385 -1.0000 -1.0000 1045726 1573906311.40 151.4057 59.9979 32.0000 1.9495 1.9582 408.1009 410.3057 0.3382 -1.0000 -1.0000 1045788 1573906311.50 151.4057 59.9979 32.0000 1.9496 1.9583 408.1498 410.3552 0.3384 -1.0000 -1.0000 1045851 1573906311.60 151.4057 59.9979 32.0000 1.9499 1.9586 408.3493 410.5565 0.3385 -1.0000 -1.0000 1045913 1573906311.70 151.5220 59.9979 32.0000 1.9492 1.9578 408.3566 410.5633 0.3383 -1.0000 -1.0000 1046148 1573906311.80 151.5220 59.9979 32.0000 1.9500 1.9587 408.3296 410.5373 0.3387 -1.0000 -1.0000 1046210 1573906311.90 151.5220 59.9979 32.0000 1.9501 1.9588 408.1164 410.3245 0.3388 -1.0000 -1.0000 1046273 1573906312.00 151.5220 59.9979 32.0000 1.9505 1.9592 408.1337 410.3414 0.3385 -1.0000 -1.0000 1046351 1573906312.10 151.5220 59.9979 32.0000 1.9504 1.9590 408.1209 410.3271 0.3386 -1.0000 -1.0000 1046413 1573906312.20 151.4751 59.9979 32.0000 1.9503 1.9590 408.1096 410.3149 0.3384 -1.0000 -1.0000 1046476 1573906312.30 151.4717 59.9979 32.0000 1.9502 1.9589 408.1469 410.3535 0.3386 -1.0000 -1.0000 1046538 1573906312.40 151.4717 59.9979 32.0000 1.9497 1.9584 408.1640 410.3725 0.3388 -1.0000 -1.0000 1046601 1573906312.50 151.4717 59.9979 32.0000 1.9495 1.9582 408.1276 410.3377 0.3390 -1.0000 -1.0000 1046663 1573906312.60 151.4717 59.9979 32.0000 1.9494 1.9581 408.2759 410.4858 0.3389 -1.0000 -1.0000 1046741 1573906312.70 151.4717 59.9979 32.0000 1.9495 1.9581 408.2776 410.4887 0.3392 -1.0000 -1.0000 1046804 1573906312.80 151.5487 59.9979 32.0000 1.9499 1.9586 408.4005 410.6112 0.3389 -1.0000 -1.0000 1047210 1573906312.90 151.5487 59.9979 32.0000 1.9495 1.9581 408.3513 410.5621 0.3391 -1.0000 -1.0000 1047288 1573906313.00 151.5487 59.9979 32.0000 1.9495 1.9581 408.2353 410.4458 0.3390 -1.0000 -1.0000 1047351 1573906313.10 151.5487 59.9979 32.0000 1.9504 1.9591 408.1419 410.3520 0.3391 -1.0000 -1.0000 1047429 1573906313.20 151.5487 59.9979 32.0000 1.9501 1.9588 408.1330 410.3430 0.3391 -1.0000 -1.0000 1047491 1573906313.30 151.5202 59.9979 32.0000 1.9501 1.9588 408.1530 410.3624 0.3389 -1.0000 -1.0000 1047554 1573906313.40 151.4081 59.9979 32.0000 1.9495 1.9582 408.2486 410.4586 0.3390 -1.0000 -1.0000 1047616 1573906313.50 151.4081 59.9979 32.0000 1.9501 1.9588 408.3457 410.5566 0.3390 -1.0000 -1.0000 1047679 1573906313.60 151.4081 59.9979 32.0000 1.9495 1.9582 408.2916 410.5008 0.3387 -1.0000 -1.0000 1047741 1573906313.70 151.4081 59.9979 32.0000 1.9493 1.9579 408.3623 410.5699 0.3385 -1.0000 -1.0000 1047819 1573906313.80 151.4081 59.9979 32.0000 1.9496 1.9583 408.2853 410.4936 0.3386 -1.0000 -1.0000 1047913 1573906313.90 151.4081 59.9979 32.0000 1.9495 1.9582 408.3055 410.5123 0.3384 -1.0000 -1.0000 1047976 1573906314.00 151.5649 59.9979 32.0000 1.9497 1.9583 408.2222 410.4266 0.3381 -1.0000 -1.0000 1048038 1573906314.10 151.5649 59.9979 32.0000 1.9504 1.9590 408.2599 410.4639 0.3379 -1.0000 -1.0000 1048101 1573906314.20 151.5649 59.9979 32.0000 1.9503 1.9590 408.1529 410.3537 0.3375 -1.0000 -1.0000 1048179 1573906314.30 151.5649 59.9979 32.0000 1.9502 1.9589 408.2048 410.4053 0.3376 -1.0000 -1.0000 1048460 1573906314.40 151.5649 59.9979 32.0000 1.9498 1.9584 408.2722 410.4745 0.3378 -1.0000 -1.0000 1048523 1573906314.50 151.5587 59.9979 32.0000 1.9494 1.9581 408.2969 410.4998 0.3379 -1.0000 -1.0000 1048585 1573906314.60 151.5424 59.9979 32.0000 1.9496 1.9583 408.3348 410.5398 0.3383 -1.0000 -1.0000 1048664 1573906314.70 151.5424 59.9979 32.0000 1.9498 1.9584 408.3164 410.5215 0.3381 -1.0000 -1.0000 1048726 1573906314.80 151.5424 59.9979 32.0000 1.9500 1.9587 408.2741 410.4794 0.3383 -1.0000 -1.0000 1049210 1573906314.90 151.5424 59.9979 32.0000 1.9506 1.9593 408.2610 410.4675 0.3384 -1.0000 -1.0000 1049273 1573906315.00 151.5424 59.9979 32.0000 1.9510 1.9597 408.1967 410.4030 0.3384 -1.0000 -1.0000 1049335 1573906315.10 151.6182 59.9981 32.0000 1.9505 1.9592 408.1440 410.3477 0.3381 -1.0000 -1.0000 1049413 1573906315.20 151.6182 59.9981 32.0000 1.9513 1.9600 408.2068 410.4115 0.3383 -1.0000 -1.0000 1049476 1573906315.30 151.6182 59.9981 32.0000 1.9505 1.9592 408.2877 410.4931 0.3382 -1.0000 -1.0000 1049648 1573906315.40 151.6182 59.9981 32.0000 1.9504 1.9590 408.4287 410.6357 0.3384 -1.0000 -1.0000 1049726 1573906315.50 151.6182 59.9981 32.0000 1.9501 1.9588 408.4171 410.6248 0.3385 -1.0000 -1.0000 1049788 1573906315.60 151.6182 59.9981 32.0000 1.9504 1.9591 408.3540 410.5626 0.3387 -1.0000 -1.0000 1049851 1573906315.70 151.6142 59.9981 32.0000 1.9512 1.9599 408.2022 410.4100 0.3386 -1.0000 -1.0000 1049929 1573906315.80 151.6142 59.9981 32.0000 1.9510 1.9596 408.1900 410.3970 0.3386 -1.0000 -1.0000 1049991 1573906315.90 151.6142 59.9981 32.0000 1.9508 1.9595 408.1353 410.3425 0.3386 -1.0000 -1.0000 1050163 1573906316.00 151.6142 59.9981 32.0000 1.9509 1.9595 408.1756 410.3808 0.3382 -1.0000 -1.0000 1050241 1573906316.10 151.6142 59.9981 32.0000 1.9498 1.9584 408.2005 410.4041 0.3381 -1.0000 -1.0000 1050304 1573906316.20 151.5058 59.9981 32.0000 1.9505 1.9591 408.2313 410.4367 0.3383 -1.0000 -1.0000 1050367 1573906316.30 151.4531 59.9981 32.0000 1.9501 1.9587 408.2988 410.5039 0.3382 -1.0000 -1.0000 1050444 1573906316.40 151.4531 59.9981 32.0000 1.9495 1.9581 408.3060 410.5112 0.3382 -1.0000 -1.0000 1050679 1573906316.50 151.4531 59.9981 32.0000 1.9493 1.9579 408.2713 410.4764 0.3382 -1.0000 -1.0000 1050741 1573906316.60 151.4531 59.9981 32.0000 1.9508 1.9595 408.2373 410.4425 0.3383 -1.0000 -1.0000 1050804 1573906316.70 151.4531 59.9981 32.0000 1.9511 1.9598 408.3017 410.5079 0.3383 -1.0000 -1.0000 1050867 1573906316.80 151.5117 59.9981 32.0000 1.9506 1.9593 408.2573 410.4621 0.3381 -1.0000 -1.0000 1050929 1573906316.90 151.5168 59.9981 32.0000 1.9508 1.9594 408.1567 410.3613 0.3383 -1.0000 -1.0000 1051757 1573906317.00 151.5168 59.9981 32.0000 1.9505 1.9592 408.1818 410.3862 0.3381 -1.0000 -1.0000 1051819 1573906317.10 151.5168 59.9981 32.0000 1.9504 1.9590 408.2572 410.4617 0.3382 -1.0000 -1.0000 1051944 1573906317.20 151.5168 59.9981 32.0000 1.9493 1.9579 408.3061 410.5121 0.3383 -1.0000 -1.0000 1052007 1573906317.30 151.5168 59.9981 32.0000 1.9488 1.9575 408.2838 410.4899 0.3383 -1.0000 -1.0000 1052069 1573906317.40 151.4778 59.9981 32.0000 1.9488 1.9574 408.3254 410.5314 0.3383 -1.0000 -1.0000 1052148 1573906317.50 151.4778 59.9981 32.0000 1.9497 1.9583 408.2932 410.5000 0.3385 -1.0000 -1.0000 1052210 1573906317.60 151.4778 59.9981 32.0000 1.9506 1.9592 408.1632 410.3708 0.3386 -1.0000 -1.0000 1052273 1573906317.70 151.4778 59.9981 32.0000 1.9508 1.9594 408.0878 410.2928 0.3384 -1.0000 -1.0000 1052335 1573906317.80 151.4778 59.9981 32.0000 1.9502 1.9589 408.2070 410.4142 0.3385 -1.0000 -1.0000 1052398 1573906317.90 151.4993 59.9981 32.0000 1.9498 1.9585 408.2189 410.4255 0.3386 -1.0000 -1.0000 1052460 1573906318.00 151.5788 59.9981 32.0000 1.9498 1.9585 408.2464 410.4530 0.3385 -1.0000 -1.0000 1052538 1573906318.10 151.5788 59.9981 32.0000 1.9505 1.9591 408.2388 410.4466 0.3388 -1.0000 -1.0000 1052601 1573906318.20 151.5788 59.9981 32.0000 1.9498 1.9585 408.3081 410.5162 0.3386 -1.0000 -1.0000 1052663 1573906318.30 151.5788 59.9981 32.0000 1.9498 1.9585 408.2496 410.4565 0.3385 -1.0000 -1.0000 1052741 1573906318.40 151.5788 59.9981 32.0000 1.9503 1.9589 408.2975 410.5049 0.3386 -1.0000 -1.0000 1053241 1573906318.50 151.5405 59.9981 32.0000 1.9496 1.9583 408.2535 410.4605 0.3385 -1.0000 -1.0000 1053304 1573906318.60 151.5405 59.9981 32.0000 1.9504 1.9591 408.2095 410.4162 0.3385 -1.0000 -1.0000 1053398 1573906318.70 151.5405 59.9981 32.0000 1.9502 1.9588 408.1432 410.3500 0.3387 -1.0000 -1.0000 1053460 1573906318.80 151.5405 59.9981 32.0000 1.9508 1.9595 408.1831 410.3915 0.3387 -1.0000 -1.0000 1053523 1573906318.90 151.5405 59.9981 32.0000 1.9501 1.9587 408.1447 410.3537 0.3389 -1.0000 -1.0000 1053585 1573906319.00 151.5405 59.9981 32.0000 1.9500 1.9587 408.1786 410.3878 0.3389 -1.0000 -1.0000 1053679 1573906319.10 151.5328 59.9981 32.0000 1.9494 1.9581 408.2652 410.4751 0.3390 -1.0000 -1.0000 1053741 1573906319.20 151.5328 59.9981 32.0000 1.9504 1.9591 408.3380 410.5496 0.3392 -1.0000 -1.0000 1053804 1573906319.30 151.5328 59.9981 32.0000 1.9503 1.9590 408.3210 410.5339 0.3394 -1.0000 -1.0000 1053866 1573906319.40 151.5328 59.9981 32.0000 1.9507 1.9594 408.3178 410.5301 0.3392 -1.0000 -1.0000 1053944 1573906319.50 151.5328 59.9981 32.0000 1.9503 1.9590 408.2775 410.4900 0.3393 -1.0000 -1.0000 1054007 1573906319.60 151.5816 59.9983 32.0000 1.9509 1.9596 408.1818 410.3942 0.3395 -1.0000 -1.0000 1054069 1573906319.70 151.5816 59.9983 32.0000 1.9509 1.9596 408.1831 410.3968 0.3396 -1.0000 -1.0000 1054148 1573906319.80 151.5816 59.9983 32.0000 1.9508 1.9595 408.0338 410.2456 0.3394 -1.0000 -1.0000 1054210 1573906319.90 151.5816 59.9983 32.0000 1.9501 1.9587 408.2412 410.4526 0.3392 -1.0000 -1.0000 1054273 1573906320.00 151.5816 59.9983 32.0000 1.9500 1.9587 408.2708 410.4820 0.3391 -1.0000 -1.0000 1054351 1573906320.10 151.5816 59.9983 32.0000 1.9499 1.9585 408.2825 410.4939 0.3391 -1.0000 -1.0000 1054413 1573906320.20 151.5816 59.9983 32.0000 1.9498 1.9585 408.2872 410.4989 0.3389 -1.0000 -1.0000 1054476 1573906320.30 151.5341 59.9983 32.0000 1.9498 1.9585 408.2435 410.4542 0.3390 -1.0000 -1.0000 1054538 1573906320.40 151.5072 59.9983 32.0000 1.9496 1.9582 408.2260 410.4361 0.3390 -1.0000 -1.0000 1054601 1573906320.50 151.5072 59.9983 32.0000 1.9502 1.9589 408.2194 410.4300 0.3390 -1.0000 -1.0000 1054664 1573906320.60 151.5072 59.9983 32.0000 1.9514 1.9601 408.1558 410.3631 0.3386 -1.0000 -1.0000 1054741 1573906320.70 151.5072 59.9983 32.0000 1.9504 1.9591 408.1788 410.3844 0.3383 -1.0000 -1.0000 1054804 1573906320.80 151.5072 59.9983 32.0000 1.9495 1.9581 408.1022 410.3050 0.3380 -1.0000 -1.0000 1054867 1573906320.90 151.5390 59.9983 32.0000 1.9505 1.9591 408.1327 410.3363 0.3381 -1.0000 -1.0000 1054944 1573906321.00 151.5390 59.9983 32.0000 1.9498 1.9584 408.2455 410.4485 0.3378 -1.0000 -1.0000 1055007 1573906321.10 151.5390 59.9983 32.0000 1.9496 1.9582 408.3111 410.5144 0.3379 -1.0000 -1.0000 1055070 1573906321.20 151.5390 59.9983 32.0000 1.9497 1.9584 408.3153 410.5175 0.3377 -1.0000 -1.0000 1055132 1573906321.30 151.5390 59.9983 32.0000 1.9491 1.9577 408.2635 410.4647 0.3376 -1.0000 -1.0000 1055194 1573906321.40 151.5390 59.9983 32.0000 1.9506 1.9592 408.2338 410.4347 0.3377 -1.0000 -1.0000 1055273 1573906321.50 151.5390 59.9983 32.0000 1.9501 1.9587 408.2160 410.4180 0.3377 -1.0000 -1.0000 1055444 1573906321.60 151.4678 59.9983 32.0000 1.9506 1.9593 408.1763 410.3769 0.3376 -1.0000 -1.0000 1055507 1573906321.70 151.4678 59.9983 32.0000 1.9504 1.9590 408.2376 410.4376 0.3374 -1.0000 -1.0000 1055585 1573906321.80 151.4678 59.9983 32.0000 1.9500 1.9586 408.1430 410.3417 0.3373 -1.0000 -1.0000 1055648 1573906321.90 151.4678 59.9983 32.0000 1.9496 1.9582 408.2355 410.4352 0.3374 -1.0000 -1.0000 1055773 1573906322.00 151.4678 59.9983 32.0000 1.9497 1.9584 408.2651 410.4661 0.3375 -1.0000 -1.0000 1055960 1573906322.10 151.4678 59.9983 32.0000 1.9500 1.9587 408.3094 410.5092 0.3376 -1.0000 -1.0000 1056023 1573906322.20 151.4576 59.9983 32.0000 1.9500 1.9587 408.3086 410.5118 0.3378 -1.0000 -1.0000 1056085 1573906322.30 151.4576 59.9983 32.0000 1.9497 1.9584 408.2338 410.4376 0.3381 -1.0000 -1.0000 1056148 1573906322.40 151.4576 59.9983 32.0000 1.9495 1.9581 408.2074 410.4103 0.3380 -1.0000 -1.0000 1056210 1573906322.50 151.4576 59.9983 32.0000 1.9499 1.9585 408.2090 410.4143 0.3383 -1.0000 -1.0000 1057179 1573906322.60 151.4576 59.9983 32.0000 1.9507 1.9593 408.1301 410.3335 0.3379 -1.0000 -1.0000 1057257 1573906322.70 151.4574 59.9983 32.0000 1.9507 1.9594 408.1187 410.3230 0.3381 -1.0000 -1.0000 1057319 1573906322.80 151.4574 59.9983 32.0000 1.9508 1.9595 408.1486 410.3516 0.3380 -1.0000 -1.0000 1057382 1573906322.90 151.4574 59.9983 32.0000 1.9498 1.9585 408.2252 410.4284 0.3379 -1.0000 -1.0000 1057460 1573906323.00 151.4574 59.9983 32.0000 1.9499 1.9585 408.3039 410.5080 0.3380 -1.0000 -1.0000 1057507 1573906323.10 151.4574 59.9983 32.0000 1.9495 1.9582 408.3616 410.5645 0.3378 -1.0000 -1.0000 1057585 1573906323.20 151.5279 59.9983 32.0000 1.9499 1.9586 408.3213 410.5234 0.3376 -1.0000 -1.0000 1057648 1573906323.30 151.5455 59.9983 32.0000 1.9505 1.9591 408.2405 410.4426 0.3378 -1.0000 -1.0000 1057710 1573906323.40 151.5455 59.9983 32.0000 1.9508 1.9595 408.1708 410.3713 0.3376 -1.0000 -1.0000 1057788 1573906323.50 151.5455 59.9983 32.0000 1.9501 1.9587 408.1407 410.3419 0.3376 -1.0000 -1.0000 1057851 1573906323.60 151.5455 59.9983 32.0000 1.9498 1.9585 408.1947 410.3948 0.3375 -1.0000 -1.0000 1057913 1573906323.70 151.5455 59.9983 32.0000 1.9495 1.9582 408.2668 410.4680 0.3376 -1.0000 -1.0000 1057976 1573906323.80 151.4230 59.9983 32.0000 1.9496 1.9582 408.3012 410.5021 0.3376 -1.0000 -1.0000 1058054 1573906323.90 151.4230 59.9983 32.0000 1.9489 1.9575 408.3350 410.5376 0.3379 -1.0000 -1.0000 1058116 1573906324.00 151.4230 59.9983 32.0000 1.9489 1.9575 408.2581 410.4584 0.3375 -1.0000 -1.0000 1058179 1573906324.10 151.5318 59.9983 32.0000 1.9498 1.9585 408.2419 410.4422 0.3376 -1.0000 -1.0000 1058241 1573906324.20 151.5355 59.9983 32.0000 1.9502 1.9589 408.1319 410.3330 0.3377 -1.0000 -1.0000 1058304 1573906324.30 151.5355 59.9983 32.0000 1.9504 1.9590 408.1696 410.3725 0.3379 -1.0000 -1.0000 1058382 1573906324.40 151.5355 59.9983 32.0000 1.9505 1.9591 408.2000 410.4023 0.3379 -1.0000 -1.0000 1058444 1573906324.50 151.5355 59.9983 32.0000 1.9499 1.9585 408.2969 410.5001 0.3379 -1.0000 -1.0000 1058507 1573906324.60 151.5355 59.9983 32.0000 1.9501 1.9587 408.3682 410.5719 0.3379 -1.0000 -1.0000 1058694 1573906324.70 151.5355 59.9983 32.0000 1.9491 1.9577 408.3192 410.5217 0.3378 -1.0000 -1.0000 1058757 1573906324.80 151.5355 59.9983 32.0000 1.9500 1.9586 408.2660 410.4692 0.3379 -1.0000 -1.0000 1058819 1573906324.90 151.5265 59.9983 32.0000 1.9497 1.9584 408.2098 410.4128 0.3379 -1.0000 -1.0000 1058898 1573906325.00 151.4482 59.9979 32.0000 1.9505 1.9591 408.2179 410.4198 0.3378 -1.0000 -1.0000 1058960 1573906325.10 151.4482 59.9979 32.0000 1.9499 1.9585 408.1506 410.3524 0.3378 -1.0000 -1.0000 1059491 1573906325.20 151.4482 59.9979 32.0000 1.9495 1.9582 408.3107 410.5128 0.3377 -1.0000 -1.0000 1059554 1573906325.30 151.4482 59.9979 32.0000 1.9497 1.9584 408.3702 410.5727 0.3377 -1.0000 -1.0000 1059616 1573906325.40 151.4482 59.9979 32.0000 1.9490 1.9576 408.3257 410.5270 0.3376 -1.0000 -1.0000 1059694 1573906325.50 151.4424 59.9979 32.0000 1.9503 1.9589 408.3083 410.5107 0.3378 -1.0000 -1.0000 1059757 1573906325.60 151.4395 59.9979 32.0000 1.9496 1.9583 408.2218 410.4248 0.3380 -1.0000 -1.0000 1059944 1573906325.70 151.4395 59.9979 32.0000 1.9504 1.9590 408.1209 410.3243 0.3381 -1.0000 -1.0000 1100023 1573906325.80 151.4395 59.9979 32.0000 1.9501 1.9588 408.0873 410.2904 0.3380 -1.0000 -1.0000 1100085 1573906325.90 151.4395 59.9979 32.0000 1.9505 1.9592 408.2736 410.4789 0.3384 -1.0000 -1.0000 1100148 1573906326.00 151.4395 59.9979 32.0000 1.9496 1.9583 408.3070 410.5143 0.3385 -1.0000 -1.0000 1100210 1573906326.10 151.5263 59.9979 32.0000 1.9499 1.9586 408.4072 410.6154 0.3386 -1.0000 -1.0000 1100273 1573906326.20 151.5263 59.9979 32.0000 1.9495 1.9582 408.3071 410.5153 0.3386 -1.0000 -1.0000 1100335 1573906326.30 151.5263 59.9979 32.0000 1.9501 1.9587 408.2820 410.4898 0.3387 -1.0000 -1.0000 1100413 1573906326.40 151.5263 59.9979 32.0000 1.9503 1.9590 408.1917 410.3974 0.3384 -1.0000 -1.0000 1100476 1573906326.50 151.5263 59.9979 32.0000 1.9502 1.9589 408.0862 410.2919 0.3384 -1.0000 -1.0000 1100554 1573906326.60 151.4604 59.9979 32.0000 1.9509 1.9595 408.2092 410.4141 0.3381 -1.0000 -1.0000 1100679 1573906326.70 151.4585 59.9979 32.0000 1.9504 1.9591 408.3085 410.5133 0.3381 -1.0000 -1.0000 1100741 1573906326.80 151.4585 59.9979 32.0000 1.9496 1.9582 408.3475 410.5522 0.3380 -1.0000 -1.0000 1100804 1573906326.90 151.4585 59.9979 32.0000 1.9496 1.9583 408.2879 410.4909 0.3380 -1.0000 -1.0000 1100882 1573906327.00 151.4585 59.9979 32.0000 1.9498 1.9584 408.2272 410.4302 0.3379 -1.0000 -1.0000 1100944 1573906327.10 151.4739 59.9979 32.0000 1.9506 1.9593 408.2154 410.4186 0.3381 -1.0000 -1.0000 1101179 1573906327.20 151.5751 59.9979 32.0000 1.9507 1.9594 408.2186 410.4227 0.3380 -1.0000 -1.0000 1101241 1573906327.30 151.5751 59.9979 32.0000 1.9511 1.9598 408.1935 410.3962 0.3379 -1.0000 -1.0000 1101304 1573906327.40 151.5751 59.9979 32.0000 1.9511 1.9598 408.1542 410.3575 0.3380 -1.0000 -1.0000 1101382 1573906327.50 151.5751 59.9979 32.0000 1.9504 1.9590 408.2148 410.4193 0.3382 -1.0000 -1.0000 1101444 1573906327.60 151.5751 59.9979 32.0000 1.9496 1.9583 408.2871 410.4913 0.3380 -1.0000 -1.0000 1101694 1573906327.70 151.5751 59.9979 32.0000 1.9502 1.9588 408.4468 410.6503 0.3380 -1.0000 -1.0000 1101773 1573906327.80 151.5751 59.9979 32.0000 1.9495 1.9582 408.3874 410.5942 0.3383 -1.0000 -1.0000 1101835 1573906327.90 151.4907 59.9979 32.0000 1.9503 1.9589 408.2873 410.4942 0.3386 -1.0000 -1.0000 1101898 1573906328.00 151.4907 59.9979 32.0000 1.9509 1.9596 408.0841 410.2904 0.3385 -1.0000 -1.0000 1101960 1573906328.10 151.4907 59.9979 32.0000 1.9511 1.9597 408.1676 410.3732 0.3383 -1.0000 -1.0000 1102023 1573906328.20 151.4907 59.9979 32.0000 1.9506 1.9592 408.1954 410.3994 0.3379 -1.0000 -1.0000 1102210 1573906328.30 151.4907 59.9979 32.0000 1.9505 1.9592 408.3656 410.5687 0.3377 -1.0000 -1.0000 1102273 1573906328.40 151.6061 59.9979 32.0000 1.9506 1.9592 408.4031 410.6046 0.3375 -1.0000 -1.0000 1102335 1573906328.50 151.6061 59.9979 32.0000 1.9505 1.9592 408.3395 410.5399 0.3374 -1.0000 -1.0000 1102398 1573906328.60 151.6061 59.9979 32.0000 1.9504 1.9590 408.3890 410.5881 0.3370 -1.0000 -1.0000 1102476 1573906328.70 151.6061 59.9979 32.0000 1.9513 1.9599 408.3798 410.5769 0.3369 -1.0000 -1.0000 1102664 1573906328.80 151.6061 59.9979 32.0000 1.9507 1.9593 408.2823 410.4789 0.3368 -1.0000 -1.0000 1102726 1573906328.90 151.6061 59.9979 32.0000 1.9506 1.9592 408.1929 410.3884 0.3368 -1.0000 -1.0000 1102788 1573906329.00 151.5012 59.9979 32.0000 1.9508 1.9594 408.1671 410.3610 0.3366 -1.0000 -1.0000 1102851 1573906329.10 151.5012 59.9979 32.0000 1.9500 1.9586 408.3380 410.5344 0.3369 -1.0000 -1.0000 1102929 1573906329.20 151.5012 59.9979 32.0000 1.9500 1.9587 408.3233 410.5197 0.3368 -1.0000 -1.0000 1103429 1573906329.30 151.5012 59.9979 32.0000 1.9501 1.9587 408.4167 410.6136 0.3369 -1.0000 -1.0000 1103491 1573906329.40 151.5012 59.9979 32.0000 1.9503 1.9589 408.3428 410.5402 0.3370 -1.0000 -1.0000 1103569 1573906329.50 151.5012 59.9979 32.0000 1.9508 1.9594 408.2501 410.4476 0.3370 -1.0000 -1.0000 1103632 1573906329.60 151.5252 59.9979 32.0000 1.9503 1.9590 408.1156 410.3117 0.3369 -1.0000 -1.0000 1103694 1573906329.70 151.5252 59.9979 32.0000 1.9509 1.9595 408.3378 410.5359 0.3372 -1.0000 -1.0000 1103898 1573906329.80 151.5252 59.9979 32.0000 1.9503 1.9590 408.1516 410.3499 0.3371 -1.0000 -1.0000 1103960 1573906329.90 151.5252 59.9979 32.0000 1.9503 1.9589 408.1745 410.3714 0.3371 -1.0000 -1.0000 1104023 1573906330.00 151.5252 59.9979 32.0000 1.9498 1.9584 408.1517 410.3514 0.3373 -1.0000 -1.0000 1104101 1573906330.10 151.5317 59.9987 32.0000 1.9499 1.9585 408.3070 410.5047 0.3372 -1.0000 -1.0000 1104164 1573906330.20 151.5317 59.9987 32.0000 1.9503 1.9589 408.3660 410.5654 0.3372 -1.0000 -1.0000 1104226 1573906330.30 151.5317 59.9987 32.0000 1.9494 1.9580 408.3487 410.5471 0.3371 -1.0000 -1.0000 1104304 1573906330.40 151.5317 59.9987 32.0000 1.9505 1.9592 408.3143 410.5144 0.3374 -1.0000 -1.0000 1104367 1573906330.50 151.5317 59.9987 32.0000 1.9508 1.9595 408.2319 410.4316 0.3374 -1.0000 -1.0000 1104429 1573906330.60 151.5380 59.9987 32.0000 1.9508 1.9595 408.1388 410.3381 0.3374 -1.0000 -1.0000 1104491 1573906330.70 151.5695 59.9987 32.0000 1.9507 1.9593 408.2383 410.4401 0.3377 -1.0000 -1.0000 1105179 1573906330.80 151.5695 59.9987 32.0000 1.9508 1.9595 408.1498 410.3507 0.3375 -1.0000 -1.0000 1105241 1573906330.90 151.5695 59.9987 32.0000 1.9510 1.9597 408.1832 410.3853 0.3380 -1.0000 -1.0000 1105319 1573906331.00 151.5695 59.9987 32.0000 1.9501 1.9587 408.3592 410.5633 0.3380 -1.0000 -1.0000 1105382 1573906331.10 151.5695 59.9987 32.0000 1.9497 1.9584 408.3428 410.5470 0.3381 -1.0000 -1.0000 1105460 1573906331.20 151.5695 59.9987 32.0000 1.9498 1.9584 408.3793 410.5837 0.3380 -1.0000 -1.0000 1105523 1573906331.30 151.5468 59.9987 32.0000 1.9501 1.9587 408.2518 410.4548 0.3379 -1.0000 -1.0000 1105585 1573906331.40 151.5276 59.9987 32.0000 1.9500 1.9586 408.1507 410.3526 0.3378 -1.0000 -1.0000 1105663 1573906331.50 151.5276 59.9987 32.0000 1.9504 1.9591 408.1982 410.3990 0.3375 -1.0000 -1.0000 1105726 1573906331.60 151.5276 59.9987 32.0000 1.9498 1.9584 408.1701 410.3697 0.3375 -1.0000 -1.0000 1105788 1573906331.70 151.5276 59.9987 32.0000 1.9493 1.9579 408.2414 410.4423 0.3376 -1.0000 -1.0000 1105866 1573906331.80 151.5276 59.9987 32.0000 1.9492 1.9578 408.1865 410.3887 0.3380 -1.0000 -1.0000 1105929 1573906331.90 151.4953 59.9987 32.0000 1.9501 1.9588 408.2685 410.4732 0.3381 -1.0000 -1.0000 1105991 1573906332.00 151.4953 59.9987 32.0000 1.9496 1.9582 408.3810 410.5874 0.3384 -1.0000 -1.0000 1106179 1573906332.10 151.4953 59.9987 32.0000 1.9500 1.9586 408.3487 410.5561 0.3385 -1.0000 -1.0000 1106241 1573906332.20 151.4953 59.9987 32.0000 1.9501 1.9588 408.2468 410.4545 0.3387 -1.0000 -1.0000 1106304 1573906332.30 151.5808 59.9987 32.0000 1.9508 1.9595 408.2405 410.4485 0.3386 -1.0000 -1.0000 1106413 1573906332.40 151.5808 59.9987 32.0000 1.9500 1.9586 408.1975 410.4046 0.3386 -1.0000 -1.0000 1106476 1573906332.50 151.5808 59.9987 32.0000 1.9503 1.9589 408.2205 410.4291 0.3388 -1.0000 -1.0000 1106538 1573906332.60 151.5808 59.9987 32.0000 1.9496 1.9582 408.3028 410.5100 0.3383 -1.0000 -1.0000 1106632 1573906332.70 151.5808 59.9987 32.0000 1.9495 1.9581 408.4249 410.6336 0.3386 -1.0000 -1.0000 1106694 1573906332.80 151.5808 59.9987 32.0000 1.9499 1.9585 408.2828 410.4902 0.3386 -1.0000 -1.0000 1106929 1573906332.90 151.5808 59.9987 32.0000 1.9500 1.9587 408.1792 410.3869 0.3387 -1.0000 -1.0000 1107007 1573906333.00 151.5691 59.9987 32.0000 1.9507 1.9594 408.2265 410.4321 0.3383 -1.0000 -1.0000 1107070 1573906333.10 151.5691 59.9987 32.0000 1.9503 1.9589 408.1994 410.4056 0.3385 -1.0000 -1.0000 1107132 1573906333.20 151.5691 59.9987 32.0000 1.9518 1.9605 408.2160 410.4230 0.3385 -1.0000 -1.0000 1107194 1573906333.30 151.5691 59.9987 32.0000 1.9520 1.9606 408.2941 410.5019 0.3386 -1.0000 -1.0000 1107444 1573906333.40 151.5691 59.9987 32.0000 1.9510 1.9597 408.2322 410.4398 0.3385 -1.0000 -1.0000 1107507 1573906333.50 151.5691 59.9987 32.0000 1.9510 1.9596 408.3105 410.5180 0.3386 -1.0000 -1.0000 1107569 1573906333.60 151.5604 59.9987 32.0000 1.9505 1.9592 408.4430 410.6504 0.3384 -1.0000 -1.0000 1107632 1573906333.70 151.5604 59.9987 32.0000 1.9510 1.9596 408.2944 410.5014 0.3384 -1.0000 -1.0000 1107710 1573906333.80 151.5604 59.9987 32.0000 1.9513 1.9600 408.2414 410.4463 0.3382 -1.0000 -1.0000 1107944 1573906333.90 151.5604 59.9987 32.0000 1.9503 1.9589 408.2351 410.4408 0.3383 -1.0000 -1.0000 1108007 1573906334.00 151.5604 59.9987 32.0000 1.9503 1.9589 408.1379 410.3433 0.3383 -1.0000 -1.0000 1108069 1573906334.10 151.5157 59.9987 32.0000 1.9500 1.9587 408.1839 410.3877 0.3381 -1.0000 -1.0000 1108132 1573906334.20 151.4544 59.9987 32.0000 1.9499 1.9586 408.2827 410.4882 0.3382 -1.0000 -1.0000 1108194 1573906334.30 151.4544 59.9987 32.0000 1.9497 1.9584 408.3023 410.5091 0.3385 -1.0000 -1.0000 1108429 1573906334.40 151.4544 59.9987 32.0000 1.9493 1.9580 408.3166 410.5226 0.3382 -1.0000 -1.0000 1108491 1573906334.50 151.4544 59.9987 32.0000 1.9501 1.9587 408.3458 410.5499 0.3380 -1.0000 -1.0000 1108554 1573906334.60 151.4544 59.9987 32.0000 1.9493 1.9579 408.4149 410.6197 0.3380 -1.0000 -1.0000 1108632 1573906334.70 151.4544 59.9987 32.0000 1.9493 1.9579 408.3515 410.5541 0.3377 -1.0000 -1.0000 1108694 1573906334.80 151.4990 59.9985 32.0000 1.9498 1.9584 408.3318 410.5329 0.3375 -1.0000 -1.0000 1109194 1573906334.90 151.4990 59.9985 32.0000 1.9499 1.9585 408.1953 410.3949 0.3374 -1.0000 -1.0000 1109257 1573906335.00 151.4990 59.9985 32.0000 1.9498 1.9584 408.0876 410.2884 0.3376 -1.0000 -1.0000 1109319 1573906335.10 151.4990 59.9985 32.0000 1.9500 1.9586 408.1676 410.3676 0.3375 -1.0000 -1.0000 1109398 1573906335.20 151.4990 59.9985 32.0000 1.9489 1.9575 408.3052 410.5065 0.3377 -1.0000 -1.0000 1109460 1573906335.30 151.4990 59.9985 32.0000 1.9496 1.9583 408.3814 410.5849 0.3379 -1.0000 -1.0000 1109523 1573906335.40 151.4032 59.9985 32.0000 1.9489 1.9575 408.3025 410.5062 0.3379 -1.0000 -1.0000 1109601 1573906335.50 151.4032 59.9985 32.0000 1.9492 1.9578 408.2797 410.4839 0.3382 -1.0000 -1.0000 1109757 1573906335.60 151.4032 59.9985 32.0000 1.9503 1.9589 408.1415 410.3455 0.3381 -1.0000 -1.0000 1109819 1573906335.70 151.4032 59.9985 32.0000 1.9505 1.9592 408.1328 410.3358 0.3380 -1.0000 -1.0000 1109898 1573906335.80 151.4032 59.9985 32.0000 1.9505 1.9591 408.0423 410.2432 0.3377 -1.0000 -1.0000 1109960 1573906335.90 151.4258 59.9985 32.0000 1.9498 1.9584 408.0651 410.2653 0.3376 -1.0000 -1.0000 1110023 1573906336.00 151.4258 59.9985 32.0000 1.9499 1.9585 408.2458 410.4468 0.3376 -1.0000 -1.0000 1110085 1573906336.10 151.4258 59.9985 32.0000 1.9491 1.9577 408.2208 410.4208 0.3375 -1.0000 -1.0000 1110148 1573906336.20 151.4258 59.9985 32.0000 1.9491 1.9577 408.2304 410.4300 0.3373 -1.0000 -1.0000 1110210 1573906336.30 151.4258 59.9985 32.0000 1.9496 1.9582 408.2009 410.3984 0.3371 -1.0000 -1.0000 1110288 1573906336.40 151.4270 59.9985 32.0000 1.9495 1.9581 408.1342 410.3329 0.3372 -1.0000 -1.0000 1110679 1573906336.50 151.4337 59.9985 32.0000 1.9504 1.9590 408.1477 410.3445 0.3371 -1.0000 -1.0000 1110741 1573906336.60 151.4337 59.9985 32.0000 1.9502 1.9588 408.1205 410.3151 0.3366 -1.0000 -1.0000 1110804 1573906336.70 151.4337 59.9985 32.0000 1.9500 1.9587 408.1856 410.3807 0.3367 -1.0000 -1.0000 1110866 1573906336.80 151.4337 59.9985 32.0000 1.9495 1.9581 408.2341 410.4282 0.3365 -1.0000 -1.0000 1110929 1573906336.90 151.4337 59.9985 32.0000 1.9495 1.9581 408.2991 410.4926 0.3364 -1.0000 -1.0000 1111179 1573906337.00 151.4639 59.9985 32.0000 1.9493 1.9579 408.3289 410.5225 0.3363 -1.0000 -1.0000 1111226 1573906337.10 151.4639 59.9985 32.0000 1.9492 1.9578 408.2544 410.4466 0.3363 -1.0000 -1.0000 1111304 1573906337.20 151.4639 59.9985 32.0000 1.9505 1.9591 408.1640 410.3561 0.3362 -1.0000 -1.0000 1111366 1573906337.30 151.4639 59.9985 32.0000 1.9499 1.9585 408.1649 410.3576 0.3365 -1.0000 -1.0000 1111429 1573906337.40 151.4639 59.9985 32.0000 1.9502 1.9588 408.1490 410.3426 0.3365 -1.0000 -1.0000 1111507 1573906337.50 151.4639 59.9985 32.0000 1.9493 1.9579 408.1986 410.3922 0.3366 -1.0000 -1.0000 1111569 1573906337.60 151.4169 59.9985 32.0000 1.9495 1.9581 408.2477 410.4411 0.3364 -1.0000 -1.0000 1111632 1573906337.70 151.3860 59.9985 32.0000 1.9489 1.9575 408.3526 410.5472 0.3364 -1.0000 -1.0000 1111694 1573906337.80 151.3860 59.9985 32.0000 1.9491 1.9577 408.3631 410.5545 0.3360 -1.0000 -1.0000 1111757 1573906337.90 151.3860 59.9985 32.0000 1.9485 1.9571 408.3233 410.5153 0.3362 -1.0000 -1.0000 1111944 1573906338.00 151.3860 59.9985 32.0000 1.9493 1.9579 408.2815 410.4718 0.3359 -1.0000 -1.0000 1112023 1573906338.10 151.3860 59.9985 32.0000 1.9502 1.9588 408.2162 410.4054 0.3358 -1.0000 -1.0000 1112085 1573906338.20 151.4683 59.9985 32.0000 1.9501 1.9587 408.1518 410.3410 0.3359 -1.0000 -1.0000 1112148 1573906338.30 151.5060 59.9985 32.0000 1.9506 1.9592 408.1922 410.3837 0.3362 -1.0000 -1.0000 1112226 1573906338.40 151.5060 59.9985 32.0000 1.9501 1.9587 408.3412 410.5331 0.3361 -1.0000 -1.0000 1112913 1573906338.50 151.5060 59.9985 32.0000 1.9505 1.9591 408.3222 410.5138 0.3361 -1.0000 -1.0000 1112976 1573906338.60 151.5060 59.9985 32.0000 1.9497 1.9583 408.3889 410.5810 0.3361 -1.0000 -1.0000 1113054 1573906338.70 151.5060 59.9985 32.0000 1.9503 1.9589 408.4264 410.6193 0.3363 -1.0000 -1.0000 1113116 1573906338.80 151.5060 59.9985 32.0000 1.9496 1.9582 408.4344 410.6290 0.3365 -1.0000 -1.0000 1113179 1573906338.90 151.5216 59.9985 32.0000 1.9501 1.9587 408.3601 410.5544 0.3365 -1.0000 -1.0000 1113491 1573906339.00 151.5216 59.9985 32.0000 1.9501 1.9587 408.2758 410.4697 0.3365 -1.0000 -1.0000 1113554 1573906339.10 151.5216 59.9985 32.0000 1.9497 1.9583 408.2149 410.4080 0.3364 -1.0000 -1.0000 1113616 1573906339.20 151.5216 59.9985 32.0000 1.9500 1.9586 408.1993 410.3946 0.3368 -1.0000 -1.0000 1113694 1573906339.30 151.5216 59.9985 32.0000 1.9498 1.9584 408.1550 410.3495 0.3367 -1.0000 -1.0000 1113757 1573906339.40 151.5134 59.9985 32.0000 1.9507 1.9593 408.2336 410.4292 0.3368 -1.0000 -1.0000 1113819 1573906339.50 151.5066 59.9985 32.0000 1.9495 1.9582 408.3717 410.5692 0.3370 -1.0000 -1.0000 1113882 1573906339.60 151.5066 59.9985 32.0000 1.9496 1.9582 408.3759 410.5720 0.3369 -1.0000 -1.0000 1113944 1573906339.70 151.5066 59.9985 32.0000 1.9499 1.9585 408.4069 410.6056 0.3371 -1.0000 -1.0000 1114023 1573906339.80 151.5066 59.9985 32.0000 1.9500 1.9586 408.3061 410.5036 0.3370 -1.0000 -1.0000 1114085 1573906339.90 151.5066 59.9985 32.0000 1.9503 1.9589 408.2891 410.4879 0.3373 -1.0000 -1.0000 1114148 1573906340.00 151.5477 59.9983 32.0000 1.9505 1.9591 408.1330 410.3312 0.3372 -1.0000 -1.0000 1114226 1573906340.10 151.5477 59.9983 32.0000 1.9510 1.9597 408.2152 410.4124 0.3370 -1.0000 -1.0000 1114288 1573906340.20 151.5477 59.9983 32.0000 1.9506 1.9592 408.4061 410.6040 0.3370 -1.0000 -1.0000 1114351 1573906340.30 151.5477 59.9983 32.0000 1.9489 1.9576 408.4216 410.6225 0.3374 -1.0000 -1.0000 1114413 1573906340.40 151.5477 59.9983 32.0000 1.9498 1.9584 408.3731 410.5731 0.3374 -1.0000 -1.0000 1114694 1573906340.50 151.4514 59.9983 32.0000 1.9492 1.9578 408.4150 410.6148 0.3373 -1.0000 -1.0000 1114757 1573906340.60 151.4514 59.9983 32.0000 1.9501 1.9587 408.1906 410.3903 0.3375 -1.0000 -1.0000 1114835 1573906340.70 151.4514 59.9983 32.0000 1.9501 1.9587 408.1094 410.3078 0.3373 -1.0000 -1.0000 1114898 1573906340.80 151.4514 59.9983 32.0000 1.9501 1.9588 408.1742 410.3738 0.3375 -1.0000 -1.0000 1114960 1573906340.90 151.4514 59.9983 32.0000 1.9499 1.9586 408.3431 410.5435 0.3374 -1.0000 -1.0000 1115023 1573906341.00 151.4514 59.9983 32.0000 1.9502 1.9588 408.3552 410.5564 0.3375 -1.0000 -1.0000 1115210 1573906341.10 151.4514 59.9983 32.0000 1.9503 1.9589 408.3683 410.5691 0.3374 -1.0000 -1.0000 1115288 1573906341.20 151.5202 59.9983 32.0000 1.9498 1.9584 408.4158 410.6161 0.3373 -1.0000 -1.0000 1115351 1573906341.30 151.5202 59.9983 32.0000 1.9490 1.9576 408.4136 410.6160 0.3376 -1.0000 -1.0000 1115413 1573906341.40 151.5202 59.9983 32.0000 1.9494 1.9581 408.3135 410.5137 0.3374 -1.0000 -1.0000 1115476 1573906341.50 151.5202 59.9983 32.0000 1.9494 1.9580 408.3065 410.5058 0.3373 -1.0000 -1.0000 1115710 1573906341.60 151.5202 59.9983 32.0000 1.9500 1.9587 408.1821 410.3836 0.3378 -1.0000 -1.0000 1115773 1573906341.70 151.4438 59.9983 32.0000 1.9498 1.9585 408.2168 410.4186 0.3377 -1.0000 -1.0000 1115835 1573906341.80 151.4438 59.9983 32.0000 1.9504 1.9590 408.2199 410.4207 0.3376 -1.0000 -1.0000 1115898 1573906341.90 151.4438 59.9983 32.0000 1.9501 1.9588 408.2969 410.4982 0.3376 -1.0000 -1.0000 1115960 1573906342.00 151.4438 59.9983 32.0000 1.9508 1.9594 408.2420 410.4439 0.3375 -1.0000 -1.0000 1116210 1573906342.10 151.4438 59.9983 32.0000 1.9501 1.9587 408.3394 410.5420 0.3377 -1.0000 -1.0000 1116257 1573906342.20 151.4688 59.9983 32.0000 1.9501 1.9587 408.3623 410.5639 0.3376 -1.0000 -1.0000 1116335 1573906342.30 151.5773 59.9983 32.0000 1.9498 1.9584 408.3362 410.5378 0.3376 -1.0000 -1.0000 1116398 1573906342.40 151.5773 59.9983 32.0000 1.9496 1.9582 408.4010 410.6029 0.3376 -1.0000 -1.0000 1116523 1573906342.50 151.5773 59.9983 32.0000 1.9501 1.9587 408.3086 410.5098 0.3376 -1.0000 -1.0000 1116757 1573906342.60 151.5773 59.9983 32.0000 1.9501 1.9587 408.3402 410.5416 0.3374 -1.0000 -1.0000 1116835 1573906342.70 151.5773 59.9983 32.0000 1.9498 1.9584 408.2495 410.4497 0.3377 -1.0000 -1.0000 1116898 1573906342.80 151.4433 59.9983 32.0000 1.9509 1.9595 408.1836 410.3828 0.3373 -1.0000 -1.0000 1116960 1573906342.90 151.4433 59.9983 32.0000 1.9503 1.9589 408.2536 410.4534 0.3373 -1.0000 -1.0000 1117038 1573906343.00 151.4433 59.9983 32.0000 1.9492 1.9579 408.2797 410.4779 0.3371 -1.0000 -1.0000 1117726 1573906343.10 151.4433 59.9983 32.0000 1.9502 1.9588 408.3616 410.5604 0.3372 -1.0000 -1.0000 1117788 1573906343.20 151.4433 59.9983 32.0000 1.9502 1.9589 408.4449 410.6447 0.3373 -1.0000 -1.0000 1117851 1573906343.30 151.5325 59.9983 32.0000 1.9495 1.9581 408.4353 410.6354 0.3373 -1.0000 -1.0000 1117913 1573906343.40 151.6344 59.9983 32.0000 1.9506 1.9592 408.3364 410.5353 0.3371 -1.0000 -1.0000 1117991 1573906343.50 151.6344 59.9983 32.0000 1.9508 1.9594 408.2211 410.4207 0.3373 -1.0000 -1.0000 1118054 1573906343.60 151.6344 59.9983 32.0000 1.9503 1.9590 408.3026 410.5013 0.3373 -1.0000 -1.0000 1118116 1573906343.70 151.6344 59.9983 32.0000 1.9508 1.9595 408.2000 410.3985 0.3372 -1.0000 -1.0000 1118194 1573906343.80 151.6344 59.9983 32.0000 1.9505 1.9591 408.1815 410.3806 0.3373 -1.0000 -1.0000 1118273 1573906343.90 151.4983 59.9983 32.0000 1.9508 1.9594 408.1752 410.3737 0.3373 -1.0000 -1.0000 1118335 1573906344.00 151.4790 59.9983 32.0000 1.9504 1.9590 408.2597 410.4588 0.3373 -1.0000 -1.0000 1118398 1573906344.10 151.4790 59.9983 32.0000 1.9495 1.9581 408.3353 410.5349 0.3373 -1.0000 -1.0000 1118460 1573906344.20 151.4790 59.9983 32.0000 1.9496 1.9582 408.3785 410.5787 0.3373 -1.0000 -1.0000 1118523 1573906344.30 151.4790 59.9983 32.0000 1.9494 1.9580 408.3889 410.5887 0.3373 -1.0000 -1.0000 1118601 1573906344.40 151.4790 59.9983 32.0000 1.9501 1.9588 408.1579 410.3584 0.3377 -1.0000 -1.0000 1118663 1573906344.50 151.4793 59.9979 32.0000 1.9501 1.9588 408.1291 410.3273 0.3373 -1.0000 -1.0000 1118726 1573906344.60 151.4793 59.9979 32.0000 1.9506 1.9593 408.2125 410.4113 0.3373 -1.0000 -1.0000 1118960 1573906344.70 151.4793 59.9979 32.0000 1.9501 1.9588 408.1851 410.3841 0.3374 -1.0000 -1.0000 1119023 1573906344.80 151.4793 59.9979 32.0000 1.9503 1.9589 408.3587 410.5601 0.3376 -1.0000 -1.0000 1119085 1573906344.90 151.4793 59.9979 32.0000 1.9498 1.9584 408.2571 410.4596 0.3379 -1.0000 -1.0000 1119163 1573906345.00 151.4793 59.9979 32.0000 1.9493 1.9579 408.2821 410.4856 0.3379 -1.0000 -1.0000 1119226 1573906345.10 151.4793 59.9979 32.0000 1.9497 1.9583 408.3879 410.5920 0.3379 -1.0000 -1.0000 1119476 1573906345.20 151.4793 59.9979 32.0000 1.9501 1.9588 408.2502 410.4516 0.3377 -1.0000 -1.0000 1119538 1573906345.30 151.4793 59.9979 32.0000 1.9500 1.9587 408.2031 410.4035 0.3374 -1.0000 -1.0000 1119601 1573906345.40 151.4793 59.9979 32.0000 1.9498 1.9584 408.1510 410.3506 0.3374 -1.0000 -1.0000 1119663 1573906345.50 151.4793 59.9979 32.0000 1.9502 1.9589 408.1642 410.3626 0.3372 -1.0000 -1.0000 1119726 1573906345.60 151.3974 59.9979 32.0000 1.9502 1.9588 408.2109 410.4084 0.3371 -1.0000 -1.0000 1119788 1573906345.70 151.3974 59.9979 32.0000 1.9492 1.9578 408.2935 410.4913 0.3371 -1.0000 -1.0000 1119866 1573906345.80 151.3974 59.9979 32.0000 1.9501 1.9587 408.3163 410.5138 0.3370 -1.0000 -1.0000 1119929 1573906345.90 151.3974 59.9979 32.0000 1.9484 1.9570 408.3893 410.5877 0.3372 -1.0000 -1.0000 1119991 1573906346.00 151.3974 59.9979 32.0000 1.9493 1.9579 408.3289 410.5288 0.3374 -1.0000 -1.0000 1120069 1573906346.10 151.3974 59.9979 32.0000 1.9498 1.9585 408.3276 410.5270 0.3373 -1.0000 -1.0000 1120476 1573906346.20 151.5031 59.9979 32.0000 1.9496 1.9583 408.3632 410.5641 0.3375 -1.0000 -1.0000 1120679 1573906346.30 151.5031 59.9979 32.0000 1.9501 1.9587 408.2949 410.4966 0.3377 -1.0000 -1.0000 1120757 1573906346.40 151.5031 59.9979 32.0000 1.9498 1.9584 408.1788 410.3788 0.3374 -1.0000 -1.0000 1120819 1573906346.50 151.5031 59.9979 32.0000 1.9492 1.9578 408.3078 410.5066 0.3373 -1.0000 -1.0000 1120882 1573906346.60 151.5031 59.9979 32.0000 1.9486 1.9572 408.2974 410.4965 0.3372 -1.0000 -1.0000 1120944 1573906346.70 151.4807 59.9979 32.0000 1.9486 1.9572 408.3419 410.5416 0.3373 -1.0000 -1.0000 1121007 1573906346.80 151.3687 59.9979 32.0000 1.9489 1.9576 408.4276 410.6259 0.3371 -1.0000 -1.0000 1121070 1573906346.90 151.3687 59.9979 32.0000 1.9494 1.9580 408.3440 410.5438 0.3374 -1.0000 -1.0000 1121148 1573906347.00 151.3687 59.9979 32.0000 1.9494 1.9580 408.1976 410.3962 0.3372 -1.0000 -1.0000 1121210 1573906347.10 151.3687 59.9979 32.0000 1.9498 1.9585 408.0934 410.2908 0.3373 -1.0000 -1.0000 1121288 1573906347.20 151.3687 59.9979 32.0000 1.9506 1.9593 408.2068 410.4066 0.3374 -1.0000 -1.0000 1121460 1573906347.30 151.4238 59.9979 32.0000 1.9507 1.9593 408.1937 410.3922 0.3372 -1.0000 -1.0000 1121523 1573906347.40 151.4238 59.9979 32.0000 1.9505 1.9591 408.2718 410.4715 0.3374 -1.0000 -1.0000 1121601 1573906347.50 151.4238 59.9979 32.0000 1.9497 1.9584 408.3773 410.5773 0.3373 -1.0000 -1.0000 1121663 1573906347.60 151.4238 59.9979 32.0000 1.9497 1.9584 408.3666 410.5659 0.3372 -1.0000 -1.0000 1121726 1573906347.70 151.4238 59.9979 32.0000 1.9495 1.9581 408.3324 410.5321 0.3374 -1.0000 -1.0000 1121944 1573906347.80 151.4238 59.9979 32.0000 1.9487 1.9574 408.2261 410.4248 0.3373 -1.0000 -1.0000 1122007 1573906347.90 151.4238 59.9979 32.0000 1.9493 1.9580 408.2236 410.4225 0.3372 -1.0000 -1.0000 1122069 1573906348.00 151.4238 59.9979 32.0000 1.9500 1.9586 408.1591 410.3590 0.3375 -1.0000 -1.0000 1122132 1573906348.10 151.4238 59.9979 32.0000 1.9504 1.9591 408.1030 410.3027 0.3375 -1.0000 -1.0000 1122194 1573906348.20 151.4238 59.9979 32.0000 1.9503 1.9589 408.2079 410.4073 0.3373 -1.0000 -1.0000 1122429 1573906348.30 151.4238 59.9979 32.0000 1.9499 1.9586 408.3308 410.5301 0.3373 -1.0000 -1.0000 1122507 1573906348.40 151.5319 59.9979 32.0000 1.9497 1.9583 408.2925 410.4924 0.3374 -1.0000 -1.0000 1122570 1573906348.50 151.5319 59.9979 32.0000 1.9493 1.9579 408.2667 410.4669 0.3374 -1.0000 -1.0000 1122632 1573906348.60 151.5319 59.9979 32.0000 1.9490 1.9577 408.2355 410.4361 0.3376 -1.0000 -1.0000 1122694 1573906348.70 151.5319 59.9979 32.0000 1.9495 1.9582 408.2018 410.4031 0.3378 -1.0000 -1.0000 1122944 1573906348.80 151.5319 59.9979 32.0000 1.9506 1.9592 408.2168 410.4190 0.3377 -1.0000 -1.0000 1123007 1573906348.90 151.5319 59.9979 32.0000 1.9503 1.9589 408.2326 410.4348 0.3379 -1.0000 -1.0000 1123085 1573906349.00 151.5319 59.9979 32.0000 1.9502 1.9588 408.1425 410.3438 0.3377 -1.0000 -1.0000 1123148 1573906349.10 151.4362 59.9979 32.0000 1.9503 1.9589 408.0996 410.3007 0.3378 -1.0000 -1.0000 1123210 1573906349.20 151.4175 59.9979 32.0000 1.9499 1.9585 408.1513 410.3534 0.3378 -1.0000 -1.0000 1123273 1573906349.30 151.4175 59.9979 32.0000 1.9494 1.9580 408.2687 410.4709 0.3377 -1.0000 -1.0000 1123335 1573906349.40 151.4175 59.9979 32.0000 1.9496 1.9582 408.2786 410.4789 0.3374 -1.0000 -1.0000 1123413 1573906349.50 151.4175 59.9979 32.0000 1.9489 1.9575 408.3379 410.5377 0.3374 -1.0000 -1.0000 1123507 1573906349.60 151.4175 59.9979 32.0000 1.9491 1.9577 408.3620 410.5610 0.3372 -1.0000 -1.0000 1123569 1573906349.70 151.5786 59.9981 32.0000 1.9498 1.9585 408.3952 410.5945 0.3372 -1.0000 -1.0000 1124007 1573906349.80 151.5786 59.9981 32.0000 1.9505 1.9591 408.1479 410.3458 0.3372 -1.0000 -1.0000 1124069 1573906349.90 151.5786 59.9981 32.0000 1.9506 1.9592 408.1457 410.3449 0.3375 -1.0000 -1.0000 1124132 1573906350.00 151.5786 59.9981 32.0000 1.9508 1.9594 408.1517 410.3510 0.3374 -1.0000 -1.0000 1124194 1573906350.10 151.5786 59.9981 32.0000 1.9496 1.9582 408.1788 410.3781 0.3374 -1.0000 -1.0000 1124257 1573906350.20 151.5786 59.9981 32.0000 1.9494 1.9580 408.2781 410.4787 0.3375 -1.0000 -1.0000 1124319 1573906350.30 151.4854 59.9981 32.0000 1.9498 1.9584 408.3316 410.5322 0.3375 -1.0000 -1.0000 1124398 1573906350.40 151.4854 59.9981 32.0000 1.9497 1.9583 408.3324 410.5331 0.3374 -1.0000 -1.0000 1124460 1573906350.50 151.4854 59.9981 32.0000 1.9500 1.9586 408.3576 410.5594 0.3378 -1.0000 -1.0000 1124523 1573906350.60 151.4854 59.9981 32.0000 1.9496 1.9583 408.3116 410.5142 0.3378 -1.0000 -1.0000 1124601 1573906350.70 151.4854 59.9981 32.0000 1.9502 1.9589 408.3237 410.5267 0.3378 -1.0000 -1.0000 1124679 1573906350.80 151.4899 59.9981 32.0000 1.9497 1.9583 408.3112 410.5144 0.3379 -1.0000 -1.0000 1124741 1573906350.90 151.5519 59.9981 32.0000 1.9502 1.9589 408.1846 410.3872 0.3378 -1.0000 -1.0000 1124804 1573906351.00 151.5519 59.9981 32.0000 1.9506 1.9593 408.0973 410.2982 0.3378 -1.0000 -1.0000 1124867 1573906351.10 151.5519 59.9981 32.0000 1.9502 1.9589 408.2033 410.4059 0.3379 -1.0000 -1.0000 1124944 1573906351.20 151.5519 59.9981 32.0000 1.9495 1.9581 408.1617 410.3630 0.3378 -1.0000 -1.0000 1125007 1573906351.30 151.5519 59.9981 32.0000 1.9490 1.9577 408.2110 410.4155 0.3380 -1.0000 -1.0000 1125710 1573906351.40 151.4203 59.9981 32.0000 1.9498 1.9585 408.3187 410.5206 0.3376 -1.0000 -1.0000 1125804 1573906351.50 151.4203 59.9981 32.0000 1.9488 1.9575 408.3724 410.5750 0.3377 -1.0000 -1.0000 1125866 1573906351.60 151.4203 59.9981 32.0000 1.9489 1.9576 408.3170 410.5187 0.3376 -1.0000 -1.0000 1125929 1573906351.70 151.4203 59.9981 32.0000 1.9492 1.9579 408.2345 410.4357 0.3376 -1.0000 -1.0000 1125991 1573906351.80 151.4203 59.9981 32.0000 1.9494 1.9580 408.3340 410.5342 0.3374 -1.0000 -1.0000 1126054 1573906351.90 151.4203 59.9981 32.0000 1.9496 1.9582 408.2898 410.4902 0.3375 -1.0000 -1.0000 1126116 1573906352.00 151.4579 59.9981 32.0000 1.9499 1.9585 408.2127 410.4122 0.3373 -1.0000 -1.0000 1126194 1573906352.10 151.5191 59.9981 32.0000 1.9505 1.9591 408.1993 410.3986 0.3374 -1.0000 -1.0000 1126273 1573906352.20 151.5191 59.9981 32.0000 1.9499 1.9586 408.1358 410.3353 0.3375 -1.0000 -1.0000 1126335 1573906352.30 151.5191 59.9981 32.0000 1.9493 1.9579 408.2822 410.4831 0.3376 -1.0000 -1.0000 1126444 1573906352.40 151.5191 59.9981 32.0000 1.9487 1.9574 408.3160 410.5171 0.3375 -1.0000 -1.0000 1126507 1573906352.50 151.5191 59.9981 32.0000 1.9491 1.9577 408.4457 410.6492 0.3379 -1.0000 -1.0000 1126570 1573906352.60 151.4156 59.9981 32.0000 1.9493 1.9580 408.3166 410.5203 0.3379 -1.0000 -1.0000 1126632 1573906352.70 151.4156 59.9981 32.0000 1.9488 1.9574 408.3437 410.5472 0.3379 -1.0000 -1.0000 1126694 1573906352.80 151.4156 59.9981 32.0000 1.9493 1.9579 408.2971 410.5011 0.3380 -1.0000 -1.0000 1126960 1573906352.90 151.4156 59.9981 32.0000 1.9496 1.9582 408.2022 410.4051 0.3379 -1.0000 -1.0000 1127054 1573906353.00 151.4156 59.9981 32.0000 1.9505 1.9591 408.2240 410.4286 0.3383 -1.0000 -1.0000 1127116 1573906353.10 151.5342 59.9981 32.0000 1.9506 1.9593 408.2140 410.4208 0.3385 -1.0000 -1.0000 1127179 1573906353.20 151.5342 59.9981 32.0000 1.9504 1.9590 408.2084 410.4140 0.3384 -1.0000 -1.0000 1127257 1573906353.30 151.5342 59.9981 32.0000 1.9488 1.9575 408.3067 410.5127 0.3382 -1.0000 -1.0000 1127429 1573906353.40 151.5342 59.9981 32.0000 1.9493 1.9580 408.3840 410.5906 0.3384 -1.0000 -1.0000 1127507 1573906353.50 151.5342 59.9981 32.0000 1.9488 1.9575 408.3872 410.5934 0.3382 -1.0000 -1.0000 1127569 1573906353.60 151.5311 59.9981 32.0000 1.9488 1.9575 408.3261 410.5316 0.3382 -1.0000 -1.0000 1127632 1573906353.70 151.4361 59.9981 32.0000 1.9494 1.9581 408.3608 410.5659 0.3381 -1.0000 -1.0000 1127710 1573906353.80 151.4361 59.9981 32.0000 1.9497 1.9584 408.2785 410.4819 0.3378 -1.0000 -1.0000 1127929 1573906353.90 151.4361 59.9981 32.0000 1.9506 1.9593 408.2944 410.4961 0.3377 -1.0000 -1.0000 1127991 1573906354.00 151.4361 59.9981 32.0000 1.9499 1.9585 408.1996 410.3991 0.3374 -1.0000 -1.0000 1128069 1573906354.10 151.4361 59.9981 32.0000 1.9502 1.9589 408.2861 410.4867 0.3374 -1.0000 -1.0000 1128132 1573906354.20 151.4604 59.9981 32.0000 1.9506 1.9592 408.2177 410.4142 0.3368 -1.0000 -1.0000 1128194 1573906354.30 151.4604 59.9981 32.0000 1.9500 1.9587 408.3523 410.5485 0.3367 -1.0000 -1.0000 1128694 1573906354.40 151.4604 59.9981 32.0000 1.9500 1.9586 408.4153 410.6108 0.3366 -1.0000 -1.0000 1128757 1573906354.50 151.4604 59.9981 32.0000 1.9494 1.9580 408.3871 410.5820 0.3366 -1.0000 -1.0000 1128819 1573906354.60 151.4604 59.9981 32.0000 1.9492 1.9578 408.3567 410.5520 0.3366 -1.0000 -1.0000 1128898 1573906354.70 151.4604 59.9981 32.0000 1.9497 1.9583 408.2124 410.4066 0.3366 -1.0000 -1.0000 1128960 1573906354.80 151.5463 59.9976 32.0000 1.9506 1.9592 408.2291 410.4231 0.3365 -1.0000 -1.0000 1129023 1573906354.90 151.5463 59.9976 32.0000 1.9504 1.9590 408.1333 410.3264 0.3365 -1.0000 -1.0000 1129101 1573906355.00 151.5463 59.9976 32.0000 1.9501 1.9587 408.1735 410.3679 0.3367 -1.0000 -1.0000 1129163 1573906355.10 151.5463 59.9976 32.0000 1.9500 1.9586 408.3177 410.5134 0.3368 -1.0000 -1.0000 1129226 1573906355.20 151.5463 59.9976 32.0000 1.9491 1.9577 408.4191 410.6166 0.3368 -1.0000 -1.0000 1129288 1573906355.30 151.5193 59.9976 32.0000 1.9492 1.9578 408.3500 410.5474 0.3370 -1.0000 -1.0000 1129351 1573906355.40 151.4353 59.9976 32.0000 1.9496 1.9582 408.3110 410.5088 0.3371 -1.0000 -1.0000 1129429 1573906355.50 151.4353 59.9976 32.0000 1.9504 1.9590 408.1968 410.3954 0.3372 -1.0000 -1.0000 1129491 1573906355.60 151.4353 59.9976 32.0000 1.9509 1.9595 408.1700 410.3677 0.3371 -1.0000 -1.0000 1129554 1573906355.70 151.4353 59.9976 32.0000 1.9511 1.9598 408.2162 410.4138 0.3371 -1.0000 -1.0000 1129632 1573906355.80 151.4353 59.9976 32.0000 1.9512 1.9599 408.1341 410.3304 0.3369 -1.0000 -1.0000 1129694 1573906355.90 151.5665 59.9976 32.0000 1.9506 1.9592 408.2681 410.4646 0.3370 -1.0000 -1.0000 1130460 1573906356.00 151.5665 59.9976 32.0000 1.9507 1.9594 408.1571 410.3547 0.3371 -1.0000 -1.0000 1130538 1573906356.10 151.5665 59.9976 32.0000 1.9502 1.9589 408.2455 410.4417 0.3368 -1.0000 -1.0000 1130601 1573906356.20 151.5665 59.9976 32.0000 1.9504 1.9590 408.3315 410.5283 0.3369 -1.0000 -1.0000 1130663 1573906356.30 151.5665 59.9976 32.0000 1.9498 1.9584 408.3233 410.5200 0.3368 -1.0000 -1.0000 1130726 1573906356.40 151.5665 59.9976 32.0000 1.9499 1.9585 408.4338 410.6303 0.3367 -1.0000 -1.0000 1130788 1573906356.50 151.4488 59.9976 32.0000 1.9497 1.9583 408.3553 410.5508 0.3367 -1.0000 -1.0000 1130851 1573906356.60 151.4488 59.9976 32.0000 1.9505 1.9591 408.2083 410.4032 0.3367 -1.0000 -1.0000 1130929 1573906356.70 151.4488 59.9976 32.0000 1.9510 1.9596 408.1906 410.3856 0.3368 -1.0000 -1.0000 1131007 1573906356.80 151.4488 59.9976 32.0000 1.9505 1.9591 408.2014 410.3974 0.3369 -1.0000 -1.0000 1131070 1573906356.90 151.4488 59.9976 32.0000 1.9507 1.9593 408.1849 410.3815 0.3370 -1.0000 -1.0000 1131132 1573906357.00 151.4495 59.9976 32.0000 1.9499 1.9585 408.2092 410.4050 0.3369 -1.0000 -1.0000 1131210 1573906357.10 151.4945 59.9976 32.0000 1.9500 1.9586 408.3069 410.5043 0.3371 -1.0000 -1.0000 1131273 1573906357.20 151.4945 59.9976 32.0000 1.9502 1.9588 408.2845 410.4803 0.3367 -1.0000 -1.0000 1131335 1573906357.30 151.4945 59.9976 32.0000 1.9496 1.9582 408.3223 410.5172 0.3366 -1.0000 -1.0000 1131398 1573906357.40 151.4945 59.9976 32.0000 1.9494 1.9580 408.3919 410.5872 0.3365 -1.0000 -1.0000 1131476 1573906357.50 151.4945 59.9976 32.0000 1.9501 1.9587 408.3062 410.5004 0.3366 -1.0000 -1.0000 1131538 1573906357.60 151.4945 59.9976 32.0000 1.9500 1.9586 408.3267 410.5209 0.3365 -1.0000 -1.0000 1131601 1573906357.70 151.4945 59.9976 32.0000 1.9501 1.9587 408.2308 410.4242 0.3365 -1.0000 -1.0000 1131679 1573906357.80 151.4945 59.9976 32.0000 1.9507 1.9593 408.1471 410.3409 0.3367 -1.0000 -1.0000 1131741 1573906357.90 151.4945 59.9976 32.0000 1.9508 1.9594 408.2034 410.3965 0.3363 -1.0000 -1.0000 1131804 1573906358.00 151.4945 59.9976 32.0000 1.9508 1.9594 408.2510 410.4443 0.3363 -1.0000 -1.0000 1131976 1573906358.10 151.4755 59.9976 32.0000 1.9495 1.9581 408.3266 410.5205 0.3364 -1.0000 -1.0000 1132054 1573906358.20 151.4646 59.9976 32.0000 1.9497 1.9583 408.3606 410.5548 0.3365 -1.0000 -1.0000 1132116 1573906358.30 151.4646 59.9976 32.0000 1.9503 1.9589 408.3299 410.5256 0.3367 -1.0000 -1.0000 1132179 1573906358.40 151.4646 59.9976 32.0000 1.9495 1.9581 408.3225 410.5166 0.3364 -1.0000 -1.0000 1132241 1573906358.50 151.4646 59.9976 32.0000 1.9502 1.9588 408.1959 410.3887 0.3364 -1.0000 -1.0000 1132991 1573906358.60 151.4646 59.9976 32.0000 1.9497 1.9583 408.1104 410.3027 0.3364 -1.0000 -1.0000 1133070 1573906358.70 151.4646 59.9976 32.0000 1.9505 1.9591 408.1615 410.3548 0.3364 -1.0000 -1.0000 1133132 1573906358.80 151.3687 59.9976 32.0000 1.9508 1.9594 408.1934 410.3856 0.3363 -1.0000 -1.0000 1133194 1573906358.90 151.3687 59.9976 32.0000 1.9495 1.9581 408.3051 410.4990 0.3365 -1.0000 -1.0000 1133273 1573906359.00 151.3687 59.9976 32.0000 1.9489 1.9575 408.3398 410.5355 0.3367 -1.0000 -1.0000 1133335 1573906359.10 151.3687 59.9976 32.0000 1.9497 1.9583 408.3464 410.5420 0.3367 -1.0000 -1.0000 1133413 1573906359.20 151.3687 59.9976 32.0000 1.9497 1.9583 408.2813 410.4754 0.3365 -1.0000 -1.0000 1133616 1573906359.30 151.5241 59.9976 32.0000 1.9500 1.9586 408.2730 410.4689 0.3368 -1.0000 -1.0000 1133679 1573906359.40 151.6156 59.9976 32.0000 1.9507 1.9593 408.3244 410.5211 0.3369 -1.0000 -1.0000 1133741 1573906359.50 151.6156 59.9976 32.0000 1.9506 1.9592 408.2966 410.4934 0.3369 -1.0000 -1.0000 1133804 1573906359.60 151.6156 59.9976 32.0000 1.9510 1.9597 408.2413 410.4388 0.3370 -1.0000 -1.0000 1133866 1573906359.70 151.6156 59.9976 32.0000 1.9503 1.9589 408.2531 410.4502 0.3370 -1.0000 -1.0000 1133944 1573906359.80 151.6156 59.9976 32.0000 1.9502 1.9588 408.2264 410.4235 0.3370 -1.0000 -1.0000 1134007 1573906359.90 151.4420 59.9981 32.0000 1.9497 1.9583 408.1711 410.3663 0.3368 -1.0000 -1.0000 1134069 1573906360.00 151.4420 59.9981 32.0000 1.9499 1.9585 408.3072 410.5037 0.3369 -1.0000 -1.0000 1134241 1573906360.10 151.4420 59.9981 32.0000 1.9490 1.9576 408.3714 410.5689 0.3370 -1.0000 -1.0000 1134288 1573906360.20 151.4420 59.9981 32.0000 1.9492 1.9578 408.3248 410.5225 0.3370 -1.0000 -1.0000 1134367 1573906360.30 151.4420 59.9981 32.0000 1.9496 1.9582 408.3741 410.5723 0.3371 -1.0000 -1.0000 1134429 1573906360.40 151.4420 59.9981 32.0000 1.9498 1.9584 408.3180 410.5157 0.3370 -1.0000 -1.0000 1134491 1573906360.50 151.5329 59.9981 32.0000 1.9507 1.9593 408.3785 410.5762 0.3368 -1.0000 -1.0000 1134679 1573906360.60 151.5329 59.9981 32.0000 1.9507 1.9593 408.2789 410.4739 0.3367 -1.0000 -1.0000 1134757 1573906360.70 151.5329 59.9981 32.0000 1.9500 1.9586 408.2569 410.4526 0.3368 -1.0000 -1.0000 1134819 1573906360.80 151.5329 59.9981 32.0000 1.9498 1.9584 408.1743 410.3706 0.3368 -1.0000 -1.0000 1134882 1573906360.90 151.5329 59.9981 32.0000 1.9501 1.9587 408.2507 410.4450 0.3366 -1.0000 -1.0000 1134960 1573906361.00 151.5329 59.9981 32.0000 1.9493 1.9579 408.2806 410.4749 0.3365 -1.0000 -1.0000 1135023 1573906361.10 151.4869 59.9981 32.0000 1.9488 1.9574 408.4141 410.6076 0.3363 -1.0000 -1.0000 1135726 1573906361.20 151.4869 59.9981 32.0000 1.9497 1.9583 408.4353 410.6300 0.3364 -1.0000 -1.0000 1135788 1573906361.30 151.4869 59.9981 32.0000 1.9503 1.9589 408.3562 410.5492 0.3363 -1.0000 -1.0000 1135851 1573906361.40 151.4869 59.9981 32.0000 1.9510 1.9597 408.3132 410.5079 0.3366 -1.0000 -1.0000 1135929 1573906361.50 151.4869 59.9981 32.0000 1.9506 1.9592 408.2246 410.4178 0.3364 -1.0000 -1.0000 1135991 1573906361.60 151.4933 59.9981 32.0000 1.9508 1.9594 408.2732 410.4666 0.3364 -1.0000 -1.0000 1136054 1573906361.70 151.4934 59.9981 32.0000 1.9502 1.9588 408.3785 410.5731 0.3365 -1.0000 -1.0000 1136132 1573906361.80 151.4934 59.9981 32.0000 1.9497 1.9583 408.2781 410.4705 0.3363 -1.0000 -1.0000 1136179 1573906361.90 151.4934 59.9981 32.0000 1.9500 1.9586 408.3629 410.5563 0.3364 -1.0000 -1.0000 1136257 1573906362.00 151.4934 59.9981 32.0000 1.9492 1.9578 408.3655 410.5600 0.3365 -1.0000 -1.0000 1136319 1573906362.10 151.5210 59.9981 32.0000 1.9498 1.9584 408.4391 410.6332 0.3364 -1.0000 -1.0000 1136382 1573906362.20 151.5593 59.9981 32.0000 1.9498 1.9584 408.3465 410.5412 0.3366 -1.0000 -1.0000 1136444 1573906362.30 151.5593 59.9981 32.0000 1.9501 1.9587 408.3106 410.5053 0.3366 -1.0000 -1.0000 1136523 1573906362.40 151.5593 59.9981 32.0000 1.9496 1.9582 408.3407 410.5354 0.3365 -1.0000 -1.0000 1136585 1573906362.50 151.5593 59.9981 32.0000 1.9500 1.9586 408.3217 410.5157 0.3365 -1.0000 -1.0000 1136648 1573906362.60 151.5593 59.9981 32.0000 1.9489 1.9575 408.4024 410.5969 0.3364 -1.0000 -1.0000 1136726 1573906362.70 151.5159 59.9981 32.0000 1.9494 1.9580 408.4195 410.6142 0.3366 -1.0000 -1.0000 1136788 1573906362.80 151.5159 59.9981 32.0000 1.9499 1.9585 408.4763 410.6720 0.3367 -1.0000 -1.0000 1136851 1573906362.90 151.5159 59.9981 32.0000 1.9500 1.9586 408.4548 410.6517 0.3367 -1.0000 -1.0000 1136913 1573906363.00 151.5159 59.9981 32.0000 1.9503 1.9589 408.2950 410.4891 0.3364 -1.0000 -1.0000 1136976 1573906363.10 151.5159 59.9981 32.0000 1.9502 1.9589 408.1780 410.3712 0.3365 -1.0000 -1.0000 1137054 1573906363.20 151.5136 59.9981 32.0000 1.9502 1.9588 408.2519 410.4455 0.3365 -1.0000 -1.0000 1137116 1573906363.30 151.5134 59.9981 32.0000 1.9500 1.9586 408.2972 410.4922 0.3367 -1.0000 -1.0000 1137179 1573906363.40 151.5134 59.9981 32.0000 1.9504 1.9591 408.2514 410.4470 0.3367 -1.0000 -1.0000 1137257 1573906363.50 151.5134 59.9981 32.0000 1.9495 1.9581 408.3054 410.4994 0.3364 -1.0000 -1.0000 1137319 1573906363.60 151.5134 59.9981 32.0000 1.9490 1.9576 408.4292 410.6233 0.3364 -1.0000 -1.0000 1137976 1573906363.70 151.5041 59.9981 32.0000 1.9496 1.9582 408.3364 410.5300 0.3364 -1.0000 -1.0000 1138038 1573906363.80 151.4162 59.9981 32.0000 1.9507 1.9593 408.2582 410.4517 0.3365 -1.0000 -1.0000 1138101 1573906363.90 151.4162 59.9981 32.0000 1.9506 1.9592 408.1924 410.3869 0.3366 -1.0000 -1.0000 1138164 1573906364.00 151.4162 59.9981 32.0000 1.9501 1.9587 408.2140 410.4107 0.3371 -1.0000 -1.0000 1138241 1573906364.10 151.4162 59.9981 32.0000 1.9505 1.9591 408.2303 410.4260 0.3368 -1.0000 -1.0000 1138304 1573906364.20 151.4162 59.9981 32.0000 1.9506 1.9592 408.2031 410.3983 0.3368 -1.0000 -1.0000 1138367 1573906364.30 151.5410 59.9981 32.0000 1.9504 1.9590 408.2949 410.4915 0.3369 -1.0000 -1.0000 1138444 1573906364.40 151.5410 59.9981 32.0000 1.9498 1.9584 408.3767 410.5731 0.3369 -1.0000 -1.0000 1138507 1573906364.50 151.5410 59.9981 32.0000 1.9499 1.9585 408.3618 410.5602 0.3371 -1.0000 -1.0000 1138570 1573906364.60 151.5410 59.9981 32.0000 1.9499 1.9586 408.4688 410.6685 0.3373 -1.0000 -1.0000 1138648 1573906364.70 151.5410 59.9981 32.0000 1.9500 1.9586 408.5405 410.7433 0.3376 -1.0000 -1.0000 1138710 1573906364.80 151.5158 59.9979 32.0000 1.9504 1.9591 408.3579 410.5577 0.3373 -1.0000 -1.0000 1138773 1573906364.90 151.4940 59.9976 32.0000 1.9509 1.9595 408.2420 410.4405 0.3372 -1.0000 -1.0000 1138851 1573906365.00 151.4940 59.9976 32.0000 1.9507 1.9594 408.1101 410.3092 0.3374 -1.0000 -1.0000 1138898 1573906365.10 151.4940 59.9976 32.0000 1.9505 1.9591 408.2683 410.4681 0.3374 -1.0000 -1.0000 1138976 1573906365.20 151.4940 59.9976 32.0000 1.9501 1.9587 408.2833 410.4829 0.3373 -1.0000 -1.0000 1139757 1573906365.30 151.4940 59.9976 32.0000 1.9501 1.9587 408.1837 410.3837 0.3375 -1.0000 -1.0000 1139819 1573906365.40 151.6036 59.9976 32.0000 1.9500 1.9586 408.3195 410.5210 0.3376 -1.0000 -1.0000 1139898 1573906365.50 151.6036 59.9976 32.0000 1.9500 1.9587 408.3580 410.5593 0.3376 -1.0000 -1.0000 1139960 1573906365.60 151.6036 59.9976 32.0000 1.9506 1.9592 408.4345 410.6364 0.3376 -1.0000 -1.0000 1140023 1573906365.70 151.6036 59.9976 32.0000 1.9502 1.9589 408.4466 410.6507 0.3379 -1.0000 -1.0000 1140101 1573906365.80 151.6036 59.9976 32.0000 1.9509 1.9595 408.1991 410.4024 0.3379 -1.0000 -1.0000 1140163 1573906365.90 151.5576 59.9976 32.0000 1.9513 1.9599 408.1779 410.3806 0.3380 -1.0000 -1.0000 1140226 1573906366.00 151.5486 59.9976 32.0000 1.9506 1.9593 408.1717 410.3762 0.3382 -1.0000 -1.0000 1140288 1573906366.10 151.5486 59.9976 32.0000 1.9497 1.9584 408.3718 410.5769 0.3382 -1.0000 -1.0000 1140351 1573906366.20 151.5486 59.9976 32.0000 1.9504 1.9591 408.4679 410.6747 0.3383 -1.0000 -1.0000 1140413 1573906366.30 151.5486 59.9976 32.0000 1.9501 1.9588 408.4168 410.6245 0.3386 -1.0000 -1.0000 1140491 1573906366.40 151.5408 59.9976 32.0000 1.9496 1.9583 408.4659 410.6731 0.3384 -1.0000 -1.0000 1140554 1573906366.50 151.4646 59.9976 32.0000 1.9502 1.9589 408.3060 410.5120 0.3382 -1.0000 -1.0000 1140648 1573906366.60 151.4646 59.9976 32.0000 1.9501 1.9588 408.3442 410.5499 0.3383 -1.0000 -1.0000 1140726 1573906366.70 151.4646 59.9976 32.0000 1.9504 1.9591 408.3228 410.5292 0.3383 -1.0000 -1.0000 1140788 1573906366.80 151.4646 59.9976 32.0000 1.9504 1.9590 408.2207 410.4253 0.3382 -1.0000 -1.0000 1140851 1573906366.90 151.4646 59.9976 32.0000 1.9504 1.9590 408.2711 410.4773 0.3385 -1.0000 -1.0000 1140913 1573906367.00 151.6230 59.9976 32.0000 1.9495 1.9581 408.3483 410.5570 0.3387 -1.0000 -1.0000 1140976 1573906367.10 151.6230 59.9976 32.0000 1.9500 1.9586 408.4049 410.6113 0.3383 -1.0000 -1.0000 1141054 1573906367.20 151.6230 59.9976 32.0000 1.9505 1.9592 408.4608 410.6667 0.3381 -1.0000 -1.0000 1141257 1573906367.30 151.6230 59.9976 32.0000 1.9506 1.9593 408.4572 410.6613 0.3378 -1.0000 -1.0000 1141319 1573906367.40 151.6230 59.9976 32.0000 1.9506 1.9592 408.4425 410.6435 0.3375 -1.0000 -1.0000 1141398 1573906367.50 151.6163 59.9976 32.0000 1.9513 1.9599 408.4153 410.6176 0.3377 -1.0000 -1.0000 1141460 1573906367.60 151.5877 59.9976 32.0000 1.9513 1.9600 408.3453 410.5458 0.3375 -1.0000 -1.0000 1141507 1573906367.70 151.5877 59.9976 32.0000 1.9513 1.9600 408.2868 410.4879 0.3375 -1.0000 -1.0000 1141585 1573906367.80 151.5877 59.9976 32.0000 1.9520 1.9607 408.2635 410.4635 0.3375 -1.0000 -1.0000 1141960 1573906367.90 151.5877 59.9976 32.0000 1.9519 1.9605 408.2894 410.4890 0.3373 -1.0000 -1.0000 1142023 1573906368.00 151.5877 59.9976 32.0000 1.9512 1.9599 408.3922 410.5923 0.3373 -1.0000 -1.0000 1142101 1573906368.10 151.5877 59.9976 32.0000 1.9510 1.9597 408.4655 410.6661 0.3374 -1.0000 -1.0000 1142163 1573906368.20 151.6599 59.9976 32.0000 1.9518 1.9604 408.4890 410.6900 0.3373 -1.0000 -1.0000 1142226 1573906368.30 151.6599 59.9976 32.0000 1.9512 1.9599 408.4104 410.6115 0.3375 -1.0000 -1.0000 1142476 1573906368.40 151.6599 59.9976 32.0000 1.9513 1.9599 408.2932 410.4948 0.3376 -1.0000 -1.0000 1142538 1573906368.50 151.6599 59.9976 32.0000 1.9515 1.9601 408.2360 410.4367 0.3375 -1.0000 -1.0000 1142601 1573906368.60 151.6599 59.9976 32.0000 1.9510 1.9596 408.2908 410.4927 0.3378 -1.0000 -1.0000 1142664 1573906368.70 151.4615 59.9976 32.0000 1.9505 1.9591 408.2411 410.4409 0.3374 -1.0000 -1.0000 1142726 1573906368.80 151.4615 59.9976 32.0000 1.9499 1.9585 408.3849 410.5860 0.3375 -1.0000 -1.0000 1142960 1573906368.90 151.4615 59.9976 32.0000 1.9499 1.9585 408.3989 410.6022 0.3379 -1.0000 -1.0000 1143023 1573906369.00 151.4615 59.9976 32.0000 1.9495 1.9581 408.4705 410.6761 0.3381 -1.0000 -1.0000 1143085 1573906369.10 151.4615 59.9976 32.0000 1.9502 1.9589 408.4308 410.6356 0.3381 -1.0000 -1.0000 1143163 1573906369.20 151.4615 59.9976 32.0000 1.9504 1.9591 408.3387 410.5450 0.3385 -1.0000 -1.0000 1143226 1573906369.30 151.5903 59.9976 32.0000 1.9507 1.9593 408.1943 410.4008 0.3385 -1.0000 -1.0000 1143460 1573906369.40 151.5903 59.9976 32.0000 1.9509 1.9596 408.2785 410.4862 0.3386 -1.0000 -1.0000 1143538 1573906369.50 151.5903 59.9976 32.0000 1.9505 1.9592 408.2898 410.4964 0.3383 -1.0000 -1.0000 1143601 1573906369.60 151.5903 59.9976 32.0000 1.9495 1.9582 408.4206 410.6286 0.3387 -1.0000 -1.0000 1143663 1573906369.70 151.5903 59.9976 32.0000 1.9496 1.9583 408.3497 410.5570 0.3385 -1.0000 -1.0000 1143726 1573906369.80 151.4706 59.9986 32.0000 1.9498 1.9584 408.4310 410.6400 0.3386 -1.0000 -1.0000 1144023 1573906369.90 151.4549 59.9987 32.0000 1.9498 1.9584 408.4496 410.6587 0.3387 -1.0000 -1.0000 1144085 1573906370.00 151.4549 59.9987 32.0000 1.9495 1.9582 408.3037 410.5128 0.3387 -1.0000 -1.0000 1144163 1573906370.10 151.4549 59.9987 32.0000 1.9504 1.9590 408.2424 410.4496 0.3387 -1.0000 -1.0000 1144226 1573906370.20 151.4549 59.9987 32.0000 1.9502 1.9589 408.3474 410.5576 0.3389 -1.0000 -1.0000 1144304 1573906370.30 151.4549 59.9987 32.0000 1.9506 1.9593 408.2228 410.4320 0.3389 -1.0000 -1.0000 1144382 1573906370.40 151.5866 59.9987 32.0000 1.9506 1.9593 408.2567 410.4659 0.3388 -1.0000 -1.0000 1144445 1573906370.50 151.5866 59.9987 32.0000 1.9500 1.9586 408.3516 410.5609 0.3388 -1.0000 -1.0000 1144507 1573906370.60 151.5866 59.9987 32.0000 1.9496 1.9583 408.4355 410.6446 0.3386 -1.0000 -1.0000 1144585 1573906370.70 151.5866 59.9987 32.0000 1.9499 1.9586 408.4422 410.6516 0.3388 -1.0000 -1.0000 1144648 1573906370.80 151.5866 59.9987 32.0000 1.9504 1.9591 408.3000 410.5099 0.3388 -1.0000 -1.0000 1144710 1573906370.90 151.5221 59.9987 32.0000 1.9504 1.9591 408.2821 410.4909 0.3388 -1.0000 -1.0000 1144788 1573906371.00 151.5012 59.9987 32.0000 1.9501 1.9588 408.1601 410.3687 0.3388 -1.0000 -1.0000 1144851 1573906371.10 151.5012 59.9987 32.0000 1.9506 1.9593 408.2362 410.4452 0.3389 -1.0000 -1.0000 1144913 1573906371.20 151.5012 59.9987 32.0000 1.9506 1.9592 408.2839 410.4927 0.3387 -1.0000 -1.0000 1144976 1573906371.30 151.5012 59.9987 32.0000 1.9494 1.9580 408.3175 410.5274 0.3389 -1.0000 -1.0000 1145038 1573906371.40 151.5012 59.9987 32.0000 1.9492 1.9578 408.3797 410.5892 0.3388 -1.0000 -1.0000 1145226 1573906371.50 151.4985 59.9987 32.0000 1.9493 1.9580 408.2201 410.4281 0.3387 -1.0000 -1.0000 1145288 1573906371.60 151.4985 59.9987 32.0000 1.9499 1.9586 408.1007 410.3075 0.3386 -1.0000 -1.0000 1145351 1573906371.70 151.4985 59.9987 32.0000 1.9505 1.9591 408.1317 410.3380 0.3385 -1.0000 -1.0000 1145429 1573906371.80 151.4985 59.9987 32.0000 1.9513 1.9600 408.2846 410.4908 0.3384 -1.0000 -1.0000 1145491 1573906371.90 151.4985 59.9987 32.0000 1.9504 1.9591 408.3502 410.5573 0.3384 -1.0000 -1.0000 1145710 1573906372.00 151.5033 59.9987 32.0000 1.9498 1.9585 408.3346 410.5428 0.3387 -1.0000 -1.0000 1145788 1573906372.10 151.5033 59.9987 32.0000 1.9497 1.9583 408.3810 410.5895 0.3386 -1.0000 -1.0000 1145851 1573906372.20 151.5033 59.9987 32.0000 1.9495 1.9581 408.4610 410.6702 0.3387 -1.0000 -1.0000 1145913 1573906372.30 151.5033 59.9987 32.0000 1.9494 1.9581 408.4196 410.6288 0.3387 -1.0000 -1.0000 1145991 1573906372.40 151.5033 59.9987 32.0000 1.9485 1.9572 408.3603 410.5680 0.3385 -1.0000 -1.0000 1146257 1573906372.50 151.4898 59.9987 32.0000 1.9490 1.9577 408.3066 410.5145 0.3387 -1.0000 -1.0000 1146319 1573906372.60 151.4427 59.9987 32.0000 1.9487 1.9574 408.3126 410.5208 0.3387 -1.0000 -1.0000 1146413 1573906372.70 151.4427 59.9987 32.0000 1.9500 1.9587 408.1817 410.3910 0.3389 -1.0000 -1.0000 1146476 1573906372.80 151.4427 59.9987 32.0000 1.9499 1.9586 408.1729 410.3815 0.3388 -1.0000 -1.0000 1146538 1573906372.90 151.4427 59.9987 32.0000 1.9500 1.9587 408.1904 410.3982 0.3386 -1.0000 -1.0000 1146726 1573906373.00 151.4427 59.9987 32.0000 1.9490 1.9577 408.3034 410.5139 0.3391 -1.0000 -1.0000 1146788 1573906373.10 151.5535 59.9987 32.0000 1.9488 1.9575 408.4146 410.6273 0.3392 -1.0000 -1.0000 1146867 1573906373.20 151.5535 59.9987 32.0000 1.9494 1.9581 408.4467 410.6591 0.3391 -1.0000 -1.0000 1146929 1573906373.30 151.5535 59.9987 32.0000 1.9496 1.9583 408.3883 410.6009 0.3393 -1.0000 -1.0000 1146991 1573906373.40 151.5535 59.9987 32.0000 1.9492 1.9579 408.3256 410.5384 0.3393 -1.0000 -1.0000 1147241 1573906373.50 151.5535 59.9987 32.0000 1.9497 1.9584 408.2908 410.5028 0.3392 -1.0000 -1.0000 1147304 1573906373.60 151.4643 59.9987 32.0000 1.9502 1.9589 408.2642 410.4747 0.3391 -1.0000 -1.0000 1147366 1573906373.70 151.4346 59.9987 32.0000 1.9507 1.9594 408.1864 410.3980 0.3393 -1.0000 -1.0000 1147429 1573906373.80 151.4346 59.9987 32.0000 1.9507 1.9594 408.2501 410.4613 0.3390 -1.0000 -1.0000 1147491 1573906373.90 151.4346 59.9987 32.0000 1.9494 1.9581 408.3546 410.5646 0.3389 -1.0000 -1.0000 1147960 1573906374.00 151.4346 59.9987 32.0000 1.9492 1.9578 408.3751 410.5856 0.3390 -1.0000 -1.0000 1148038 1573906374.10 151.4394 59.9987 32.0000 1.9496 1.9582 408.3959 410.6069 0.3389 -1.0000 -1.0000 1148101 1573906374.20 151.5489 59.9987 32.0000 1.9501 1.9588 408.4179 410.6284 0.3389 -1.0000 -1.0000 1148163 1573906374.30 151.5489 59.9987 32.0000 1.9496 1.9583 408.3699 410.5792 0.3388 -1.0000 -1.0000 1148241 1573906374.40 151.5489 59.9987 32.0000 1.9503 1.9590 408.3349 410.5445 0.3388 -1.0000 -1.0000 1148976 1573906374.50 151.5489 59.9987 32.0000 1.9500 1.9587 408.3240 410.5325 0.3386 -1.0000 -1.0000 1149038 1573906374.60 151.5489 59.9987 32.0000 1.9501 1.9587 408.1720 410.3788 0.3386 -1.0000 -1.0000 1149116 1573906374.70 151.4510 59.9981 32.0000 1.9499 1.9585 408.1742 410.3822 0.3387 -1.0000 -1.0000 1149179 1573906374.80 151.4510 59.9981 32.0000 1.9501 1.9588 408.1750 410.3820 0.3386 -1.0000 -1.0000 1149241 1573906374.90 151.4510 59.9981 32.0000 1.9498 1.9585 408.1529 410.3602 0.3386 -1.0000 -1.0000 1149319 1573906375.00 151.4510 59.9981 32.0000 1.9494 1.9581 408.3629 410.5711 0.3387 -1.0000 -1.0000 1149382 1573906375.10 151.4510 59.9981 32.0000 1.9492 1.9579 408.3564 410.5647 0.3385 -1.0000 -1.0000 1149460 1573906375.20 151.4668 59.9981 32.0000 1.9496 1.9582 408.3279 410.5366 0.3387 -1.0000 -1.0000 1149523 1573906375.30 151.4914 59.9981 32.0000 1.9499 1.9586 408.2867 410.4953 0.3387 -1.0000 -1.0000 1149585 1573906375.40 151.4914 59.9981 32.0000 1.9487 1.9574 408.2363 410.4443 0.3386 -1.0000 -1.0000 1149663 1573906375.50 151.4914 59.9981 32.0000 1.9500 1.9587 408.1323 410.3393 0.3386 -1.0000 -1.0000 1149726 1573906375.60 151.4914 59.9981 32.0000 1.9502 1.9588 408.1564 410.3655 0.3388 -1.0000 -1.0000 1149788 1573906375.70 151.4914 59.9981 32.0000 1.9497 1.9583 408.3565 410.5641 0.3384 -1.0000 -1.0000 1149851 1573906375.80 151.3997 59.9981 32.0000 1.9495 1.9582 408.3834 410.5904 0.3384 -1.0000 -1.0000 1149929 1573906375.90 151.3997 59.9981 32.0000 1.9492 1.9579 408.4255 410.6326 0.3384 -1.0000 -1.0000 1149991 1573906376.00 151.3997 59.9981 32.0000 1.9493 1.9579 408.3897 410.5974 0.3384 -1.0000 -1.0000 1150054 1573906376.10 151.3997 59.9981 32.0000 1.9499 1.9586 408.3093 410.5158 0.3385 -1.0000 -1.0000 1150116 1573906376.20 151.3997 59.9981 32.0000 1.9501 1.9588 408.2580 410.4657 0.3386 -1.0000 -1.0000 1150179 1573906376.30 151.4121 59.9981 32.0000 1.9508 1.9594 408.1898 410.3943 0.3383 -1.0000 -1.0000 1150257 1573906376.40 151.5237 59.9981 32.0000 1.9510 1.9597 408.2301 410.4367 0.3384 -1.0000 -1.0000 1150319 1573906376.50 151.5237 59.9981 32.0000 1.9504 1.9591 408.2548 410.4606 0.3383 -1.0000 -1.0000 1150929 1573906376.60 151.5237 59.9981 32.0000 1.9503 1.9589 408.3216 410.5261 0.3382 -1.0000 -1.0000 1151007 1573906376.70 151.5237 59.9981 32.0000 1.9497 1.9583 408.3710 410.5789 0.3385 -1.0000 -1.0000 1151069 1573906376.80 151.5237 59.9981 32.0000 1.9500 1.9586 408.4309 410.6378 0.3383 -1.0000 -1.0000 1151132 1573906376.90 151.5237 59.9981 32.0000 1.9495 1.9581 408.2907 410.4978 0.3386 -1.0000 -1.0000 1151194 1573906377.00 151.4775 59.9981 32.0000 1.9500 1.9587 408.3403 410.5492 0.3387 -1.0000 -1.0000 1151257 1573906377.10 151.4775 59.9981 32.0000 1.9498 1.9584 408.2935 410.5019 0.3387 -1.0000 -1.0000 1151335 1573906377.20 151.4775 59.9981 32.0000 1.9500 1.9587 408.2111 410.4190 0.3387 -1.0000 -1.0000 1151398 1573906377.30 151.4775 59.9981 32.0000 1.9500 1.9587 408.3537 410.5623 0.3385 -1.0000 -1.0000 1151460 1573906377.40 151.4775 59.9981 32.0000 1.9494 1.9581 408.3768 410.5833 0.3384 -1.0000 -1.0000 1151538 1573906377.50 151.4603 59.9981 32.0000 1.9487 1.9573 408.3859 410.5934 0.3385 -1.0000 -1.0000 1152023 1573906377.60 151.4145 59.9981 32.0000 1.9494 1.9580 408.4336 410.6419 0.3385 -1.0000 -1.0000 1152085 1573906377.70 151.4145 59.9981 32.0000 1.9503 1.9590 408.2075 410.4138 0.3385 -1.0000 -1.0000 1152163 1573906377.80 151.4145 59.9981 32.0000 1.9506 1.9593 408.1805 410.3878 0.3386 -1.0000 -1.0000 1152226 1573906377.90 151.4145 59.9981 32.0000 1.9503 1.9590 408.2370 410.4444 0.3386 -1.0000 -1.0000 1152288 1573906378.00 151.4145 59.9981 32.0000 1.9501 1.9588 408.2571 410.4640 0.3385 -1.0000 -1.0000 1152351 1573906378.10 151.5146 59.9981 32.0000 1.9486 1.9573 408.3581 410.5668 0.3387 -1.0000 -1.0000 1152429 1573906378.20 151.5146 59.9981 32.0000 1.9489 1.9575 408.3659 410.5752 0.3387 -1.0000 -1.0000 1152492 1573906378.30 151.5146 59.9981 32.0000 1.9491 1.9577 408.4070 410.6176 0.3390 -1.0000 -1.0000 1152569 1573906378.40 151.5146 59.9981 32.0000 1.9493 1.9580 408.3243 410.5356 0.3390 -1.0000 -1.0000 1152632 1573906378.50 151.5146 59.9981 32.0000 1.9500 1.9587 408.1889 410.3964 0.3385 -1.0000 -1.0000 1152694 1573906378.60 151.4636 59.9981 32.0000 1.9499 1.9586 408.1574 410.3665 0.3390 -1.0000 -1.0000 1152757 1573906378.70 151.4111 59.9981 32.0000 1.9504 1.9591 408.3533 410.5639 0.3389 -1.0000 -1.0000 1152835 1573906378.80 151.4111 59.9981 32.0000 1.9493 1.9580 408.3831 410.5919 0.3386 -1.0000 -1.0000 1152898 1573906378.90 151.4111 59.9981 32.0000 1.9497 1.9583 408.4164 410.6269 0.3392 -1.0000 -1.0000 1152960 1573906379.00 151.4111 59.9981 32.0000 1.9493 1.9580 408.3245 410.5364 0.3391 -1.0000 -1.0000 1153023 1573906379.10 151.4111 59.9981 32.0000 1.9494 1.9581 408.3175 410.5275 0.3390 -1.0000 -1.0000 1153101 1573906379.20 151.5427 59.9981 32.0000 1.9498 1.9585 408.3039 410.5143 0.3390 -1.0000 -1.0000 1153163 1573906379.30 151.5427 59.9981 32.0000 1.9506 1.9593 408.2628 410.4730 0.3390 -1.0000 -1.0000 1153226 1573906379.40 151.5427 59.9981 32.0000 1.9500 1.9587 408.1910 410.4017 0.3390 -1.0000 -1.0000 1153304 1573906379.50 151.5427 59.9981 32.0000 1.9507 1.9594 408.1444 410.3531 0.3388 -1.0000 -1.0000 1153366 1573906379.60 151.5427 59.9981 32.0000 1.9500 1.9586 408.2649 410.4751 0.3390 -1.0000 -1.0000 1153460 1573906379.70 151.4704 59.9980 32.0000 1.9496 1.9583 408.3862 410.5975 0.3390 -1.0000 -1.0000 1153538 1573906379.80 151.4411 59.9979 32.0000 1.9488 1.9575 408.4171 410.6278 0.3389 -1.0000 -1.0000 1153601 1573906379.90 151.4411 59.9979 32.0000 1.9490 1.9577 408.3880 410.5970 0.3386 -1.0000 -1.0000 1153663 1573906380.00 151.4411 59.9979 32.0000 1.9491 1.9577 408.3647 410.5735 0.3387 -1.0000 -1.0000 1153741 1573906380.10 151.4411 59.9979 32.0000 1.9495 1.9582 408.2533 410.4619 0.3388 -1.0000 -1.0000 1153976 1573906380.20 151.4411 59.9979 32.0000 1.9497 1.9583 408.2384 410.4471 0.3387 -1.0000 -1.0000 1154038 1573906380.30 151.4411 59.9979 32.0000 1.9502 1.9588 408.2921 410.5025 0.3390 -1.0000 -1.0000 1154101 1573906380.40 151.4927 59.9979 32.0000 1.9496 1.9583 408.2310 410.4401 0.3388 -1.0000 -1.0000 1154163 1573906380.50 151.4927 59.9979 32.0000 1.9506 1.9592 408.3544 410.5644 0.3389 -1.0000 -1.0000 1154226 1573906380.60 151.4927 59.9979 32.0000 1.9494 1.9580 408.3328 410.5422 0.3387 -1.0000 -1.0000 1154710 1573906380.70 151.4927 59.9979 32.0000 1.9490 1.9577 408.3041 410.5122 0.3387 -1.0000 -1.0000 1154773 1573906380.80 151.4927 59.9979 32.0000 1.9488 1.9574 408.3250 410.5344 0.3388 -1.0000 -1.0000 1154835 1573906380.90 151.4671 59.9979 32.0000 1.9489 1.9576 408.3220 410.5312 0.3388 -1.0000 -1.0000 1154913 1573906381.00 151.4122 59.9979 32.0000 1.9486 1.9573 408.2556 410.4657 0.3389 -1.0000 -1.0000 1154976 1573906381.10 151.4122 59.9979 32.0000 1.9497 1.9584 408.2143 410.4228 0.3387 -1.0000 -1.0000 1155273 1573906381.20 151.4122 59.9979 32.0000 1.9505 1.9592 408.2430 410.4525 0.3391 -1.0000 -1.0000 1155335 1573906381.30 151.4122 59.9979 32.0000 1.9507 1.9594 408.2311 410.4401 0.3389 -1.0000 -1.0000 1155398 1573906381.40 151.4122 59.9979 32.0000 1.9497 1.9584 408.2299 410.4409 0.3391 -1.0000 -1.0000 1155476 1573906381.50 151.4990 59.9979 32.0000 1.9498 1.9585 408.2231 410.4330 0.3389 -1.0000 -1.0000 1155538 1573906381.60 151.4990 59.9979 32.0000 1.9503 1.9589 408.2272 410.4381 0.3392 -1.0000 -1.0000 1155710 1573906381.70 151.4990 59.9979 32.0000 1.9493 1.9579 408.2906 410.5023 0.3391 -1.0000 -1.0000 1155788 1573906381.80 151.4990 59.9979 32.0000 1.9488 1.9575 408.3154 410.5269 0.3392 -1.0000 -1.0000 1155851 1573906381.90 151.4990 59.9979 32.0000 1.9490 1.9576 408.4007 410.6142 0.3394 -1.0000 -1.0000 1155913 1573906382.00 151.4049 59.9979 32.0000 1.9496 1.9583 408.3583 410.5704 0.3393 -1.0000 -1.0000 1155976 1573906382.10 151.3890 59.9979 32.0000 1.9499 1.9586 408.2744 410.4864 0.3392 -1.0000 -1.0000 1156226 1573906382.20 151.3890 59.9979 32.0000 1.9497 1.9584 408.2411 410.4537 0.3394 -1.0000 -1.0000 1156288 1573906382.30 151.3890 59.9979 32.0000 1.9500 1.9587 408.1284 410.3404 0.3394 -1.0000 -1.0000 1156367 1573906382.40 151.3890 59.9979 32.0000 1.9491 1.9577 408.2344 410.4472 0.3393 -1.0000 -1.0000 1156429 1573906382.50 151.3890 59.9979 32.0000 1.9495 1.9582 408.2070 410.4187 0.3393 -1.0000 -1.0000 1156491 1573906382.60 151.4819 59.9979 32.0000 1.9497 1.9583 408.2451 410.4569 0.3392 -1.0000 -1.0000 1156569 1573906382.70 151.4819 59.9979 32.0000 1.9496 1.9582 408.3747 410.5881 0.3395 -1.0000 -1.0000 1156991 1573906382.80 151.4819 59.9979 32.0000 1.9492 1.9579 408.4038 410.6180 0.3394 -1.0000 -1.0000 1157054 1573906382.90 151.4819 59.9979 32.0000 1.9496 1.9582 408.3777 410.5882 0.3390 -1.0000 -1.0000 1157132 1573906383.00 151.4819 59.9979 32.0000 1.9503 1.9589 408.2075 410.4186 0.3393 -1.0000 -1.0000 1157194 1573906383.10 151.5120 59.9979 32.0000 1.9496 1.9582 408.1663 410.3780 0.3393 -1.0000 -1.0000 1157273 1573906383.20 151.5120 59.9979 32.0000 1.9501 1.9587 408.2655 410.4767 0.3391 -1.0000 -1.0000 1157335 1573906383.30 151.5120 59.9979 32.0000 1.9502 1.9589 408.2666 410.4779 0.3391 -1.0000 -1.0000 1157398 1573906383.40 151.5120 59.9979 32.0000 1.9490 1.9577 408.3854 410.5981 0.3394 -1.0000 -1.0000 1157460 1573906383.50 151.5120 59.9979 32.0000 1.9496 1.9583 408.3289 410.5410 0.3392 -1.0000 -1.0000 1157523 1573906383.60 151.4747 59.9979 32.0000 1.9493 1.9579 408.3871 410.6004 0.3394 -1.0000 -1.0000 1157585 1573906383.70 151.4386 59.9979 32.0000 1.9494 1.9580 408.4136 410.6269 0.3393 -1.0000 -1.0000 1157726 1573906383.80 151.4386 59.9979 32.0000 1.9502 1.9589 408.3015 410.5152 0.3395 -1.0000 -1.0000 1157788 1573906383.90 151.4386 59.9979 32.0000 1.9502 1.9589 408.3584 410.5718 0.3394 -1.0000 -1.0000 1157851 1573906384.00 151.4386 59.9979 32.0000 1.9497 1.9584 408.2389 410.4512 0.3393 -1.0000 -1.0000 1157929 1573906384.10 151.4386 59.9979 32.0000 1.9498 1.9584 408.2458 410.4556 0.3390 -1.0000 -1.0000 1157991 1573906384.20 151.5136 59.9979 32.0000 1.9503 1.9590 408.2240 410.4346 0.3390 -1.0000 -1.0000 1158460 1573906384.30 151.5136 59.9979 32.0000 1.9502 1.9589 408.2200 410.4288 0.3388 -1.0000 -1.0000 1158538 1573906384.40 151.5136 59.9979 32.0000 1.9501 1.9588 408.2891 410.4966 0.3385 -1.0000 -1.0000 1158601 1573906384.50 151.5136 59.9979 32.0000 1.9496 1.9583 408.3653 410.5722 0.3383 -1.0000 -1.0000 1158663 1573906384.60 151.5136 59.9979 32.0000 1.9493 1.9580 408.3670 410.5723 0.3382 -1.0000 -1.0000 1158741 1573906384.70 151.4098 59.9982 32.0000 1.9498 1.9584 408.3671 410.5709 0.3378 -1.0000 -1.0000 1158804 1573906384.80 151.4098 59.9982 32.0000 1.9496 1.9582 408.3926 410.5947 0.3376 -1.0000 -1.0000 1158867 1573906384.90 151.4098 59.9982 32.0000 1.9495 1.9581 408.2459 410.4469 0.3376 -1.0000 -1.0000 1158929 1573906385.00 151.4098 59.9982 32.0000 1.9502 1.9588 408.1895 410.3921 0.3380 -1.0000 -1.0000 1158991 1573906385.10 151.4098 59.9982 32.0000 1.9506 1.9593 408.1907 410.3936 0.3380 -1.0000 -1.0000 1159069 1573906385.20 151.4336 59.9982 32.0000 1.9505 1.9592 408.2081 410.4125 0.3381 -1.0000 -1.0000 1159132 1573906385.30 151.5666 59.9982 32.0000 1.9496 1.9583 408.3615 410.5660 0.3380 -1.0000 -1.0000 1159194 1573906385.40 151.5666 59.9982 32.0000 1.9492 1.9578 408.4169 410.6211 0.3380 -1.0000 -1.0000 1159273 1573906385.50 151.5666 59.9982 32.0000 1.9498 1.9584 408.3381 410.5429 0.3382 -1.0000 -1.0000 1159335 1573906385.60 151.5666 59.9982 32.0000 1.9502 1.9588 408.3391 410.5443 0.3380 -1.0000 -1.0000 1159398 1573906385.70 151.5666 59.9982 32.0000 1.9501 1.9587 408.2959 410.4999 0.3380 -1.0000 -1.0000 1159507 1573906385.80 151.5034 59.9982 32.0000 1.9499 1.9586 408.2642 410.4687 0.3382 -1.0000 -1.0000 1159569 1573906385.90 151.5034 59.9982 32.0000 1.9502 1.9589 408.1737 410.3789 0.3383 -1.0000 -1.0000 1159632 1573906386.00 151.5034 59.9982 32.0000 1.9501 1.9587 408.1252 410.3320 0.3386 -1.0000 -1.0000 1159694 1573906386.10 151.5034 59.9982 32.0000 1.9504 1.9591 408.1758 410.3827 0.3385 -1.0000 -1.0000 1159757 1573906386.20 151.5034 59.9982 32.0000 1.9501 1.9588 408.1983 410.4044 0.3385 -1.0000 -1.0000 1200241 1573906386.30 151.4819 59.9982 32.0000 1.9496 1.9582 408.2585 410.4653 0.3384 -1.0000 -1.0000 1200304 1573906386.40 151.4370 59.9982 32.0000 1.9498 1.9585 408.3141 410.5211 0.3385 -1.0000 -1.0000 1200367 1573906386.50 151.4370 59.9982 32.0000 1.9495 1.9582 408.2755 410.4836 0.3388 -1.0000 -1.0000 1200429 1573906386.60 151.4370 59.9982 32.0000 1.9509 1.9595 408.1915 410.3998 0.3387 -1.0000 -1.0000 1200507 1573906386.70 151.4370 59.9982 32.0000 1.9510 1.9597 408.1559 410.3636 0.3387 -1.0000 -1.0000 1200570 1573906386.80 151.4370 59.9982 32.0000 1.9509 1.9595 408.1753 410.3839 0.3389 -1.0000 -1.0000 1200741 1573906386.90 151.5437 59.9982 32.0000 1.9505 1.9592 408.2154 410.4243 0.3387 -1.0000 -1.0000 1200819 1573906387.00 151.5437 59.9982 32.0000 1.9500 1.9587 408.2120 410.4192 0.3386 -1.0000 -1.0000 1200882 1573906387.10 151.5437 59.9982 32.0000 1.9497 1.9584 408.2557 410.4627 0.3385 -1.0000 -1.0000 1200960 1573906387.20 151.5437 59.9982 32.0000 1.9494 1.9581 408.3390 410.5442 0.3380 -1.0000 -1.0000 1201023 1573906387.30 151.5437 59.9982 32.0000 1.9497 1.9584 408.3569 410.5631 0.3383 -1.0000 -1.0000 1201241 1573906387.40 151.4511 59.9982 32.0000 1.9485 1.9571 408.4280 410.6323 0.3380 -1.0000 -1.0000 1201319 1573906387.50 151.4333 59.9982 32.0000 1.9489 1.9576 408.2786 410.4819 0.3379 -1.0000 -1.0000 1201382 1573906387.60 151.4333 59.9982 32.0000 1.9497 1.9584 408.1898 410.3931 0.3380 -1.0000 -1.0000 1201460 1573906387.70 151.4333 59.9982 32.0000 1.9503 1.9589 408.1915 410.3937 0.3379 -1.0000 -1.0000 1201538 1573906387.80 151.4333 59.9982 32.0000 1.9504 1.9590 408.1919 410.3946 0.3378 -1.0000 -1.0000 1201882 1573906387.90 151.4432 59.9982 32.0000 1.9498 1.9585 408.2661 410.4685 0.3378 -1.0000 -1.0000 1201944 1573906388.00 151.5532 59.9982 32.0000 1.9497 1.9583 408.3522 410.5536 0.3376 -1.0000 -1.0000 1202023 1573906388.10 151.5532 59.9982 32.0000 1.9493 1.9580 408.3986 410.6009 0.3378 -1.0000 -1.0000 1202085 1573906388.20 151.5532 59.9982 32.0000 1.9493 1.9579 408.4000 410.6035 0.3378 -1.0000 -1.0000 1202148 1573906388.30 151.5532 59.9982 32.0000 1.9496 1.9582 408.3020 410.5032 0.3377 -1.0000 -1.0000 1202991 1573906388.40 151.5532 59.9982 32.0000 1.9506 1.9592 408.2538 410.4565 0.3378 -1.0000 -1.0000 1203054 1573906388.50 151.5233 59.9982 32.0000 1.9504 1.9591 408.2199 410.4218 0.3377 -1.0000 -1.0000 1203116 1573906388.60 151.5233 59.9982 32.0000 1.9500 1.9586 408.1937 410.3959 0.3377 -1.0000 -1.0000 1203194 1573906388.70 151.5233 59.9982 32.0000 1.9502 1.9588 408.2209 410.4221 0.3377 -1.0000 -1.0000 1203257 1573906388.80 151.5233 59.9982 32.0000 1.9485 1.9571 408.3134 410.5158 0.3376 -1.0000 -1.0000 1203319 1573906388.90 151.5233 59.9982 32.0000 1.9489 1.9575 408.3874 410.5904 0.3378 -1.0000 -1.0000 1203398 1573906389.00 151.4898 59.9982 32.0000 1.9498 1.9584 408.3961 410.5997 0.3378 -1.0000 -1.0000 1203444 1573906389.10 151.4435 59.9982 32.0000 1.9500 1.9587 408.3576 410.5602 0.3378 -1.0000 -1.0000 1203523 1573906389.20 151.4435 59.9982 32.0000 1.9501 1.9587 408.3009 410.5036 0.3378 -1.0000 -1.0000 1203585 1573906389.30 151.4435 59.9982 32.0000 1.9498 1.9585 408.1820 410.3852 0.3380 -1.0000 -1.0000 1203648 1573906389.40 151.4435 59.9982 32.0000 1.9502 1.9588 408.2229 410.4258 0.3379 -1.0000 -1.0000 1203726 1573906389.50 151.4435 59.9982 32.0000 1.9502 1.9589 408.2183 410.4223 0.3381 -1.0000 -1.0000 1203788 1573906389.60 151.5335 59.9989 32.0000 1.9507 1.9594 408.1984 410.4018 0.3380 -1.0000 -1.0000 1203851 1573906389.70 151.5335 59.9989 32.0000 1.9499 1.9585 408.2373 410.4403 0.3378 -1.0000 -1.0000 1203929 1573906389.80 151.5335 59.9989 32.0000 1.9500 1.9587 408.2591 410.4617 0.3378 -1.0000 -1.0000 1203991 1573906389.90 151.5335 59.9989 32.0000 1.9497 1.9583 408.4169 410.6211 0.3379 -1.0000 -1.0000 1204038 1573906390.00 151.5335 59.9989 32.0000 1.9491 1.9577 408.3555 410.5590 0.3379 -1.0000 -1.0000 1204116 1573906390.10 151.5335 59.9989 32.0000 1.9497 1.9583 408.2735 410.4768 0.3379 -1.0000 -1.0000 1204179 1573906390.20 151.5328 59.9989 32.0000 1.9509 1.9595 408.2896 410.4939 0.3382 -1.0000 -1.0000 1204242 1573906390.30 151.5250 59.9989 32.0000 1.9503 1.9590 408.1637 410.3688 0.3383 -1.0000 -1.0000 1204476 1573906390.40 151.5250 59.9989 32.0000 1.9502 1.9588 408.1235 410.3277 0.3382 -1.0000 -1.0000 1204538 1573906390.50 151.5250 59.9989 32.0000 1.9508 1.9595 408.2627 410.4686 0.3384 -1.0000 -1.0000 1204601 1573906390.60 151.5250 59.9989 32.0000 1.9510 1.9597 408.2911 410.4979 0.3385 -1.0000 -1.0000 1204679 1573906390.70 151.5250 59.9989 32.0000 1.9501 1.9588 408.3528 410.5612 0.3387 -1.0000 -1.0000 1204742 1573906390.80 151.6176 59.9989 32.0000 1.9500 1.9587 408.3436 410.5532 0.3388 -1.0000 -1.0000 1204804 1573906390.90 151.6176 59.9989 32.0000 1.9501 1.9588 408.2420 410.4512 0.3388 -1.0000 -1.0000 1205476 1573906391.00 151.6176 59.9989 32.0000 1.9498 1.9585 408.2117 410.4199 0.3386 -1.0000 -1.0000 1205523 1573906391.10 151.6176 59.9989 32.0000 1.9505 1.9591 408.1657 410.3728 0.3386 -1.0000 -1.0000 1205601 1573906391.20 151.6176 59.9989 32.0000 1.9502 1.9588 408.2509 410.4600 0.3389 -1.0000 -1.0000 1205663 1573906391.30 151.6176 59.9989 32.0000 1.9511 1.9598 408.2082 410.4174 0.3388 -1.0000 -1.0000 1205741 1573906391.40 151.5133 59.9989 32.0000 1.9504 1.9591 408.2439 410.4515 0.3385 -1.0000 -1.0000 1205819 1573906391.50 151.5069 59.9989 32.0000 1.9503 1.9590 408.3237 410.5307 0.3384 -1.0000 -1.0000 1205882 1573906391.60 151.5069 59.9989 32.0000 1.9496 1.9583 408.2629 410.4694 0.3385 -1.0000 -1.0000 1205960 1573906391.70 151.5069 59.9989 32.0000 1.9502 1.9588 408.2667 410.4713 0.3380 -1.0000 -1.0000 1206023 1573906391.80 151.5069 59.9989 32.0000 1.9502 1.9589 408.3439 410.5484 0.3381 -1.0000 -1.0000 1206085 1573906391.90 151.5069 59.9989 32.0000 1.9505 1.9592 408.4071 410.6132 0.3382 -1.0000 -1.0000 1206148 1573906392.00 151.5585 59.9989 32.0000 1.9504 1.9591 408.3676 410.5724 0.3380 -1.0000 -1.0000 1206226 1573906392.10 151.5585 59.9989 32.0000 1.9506 1.9592 408.2692 410.4750 0.3383 -1.0000 -1.0000 1206288 1573906392.20 151.5585 59.9989 32.0000 1.9503 1.9590 408.2587 410.4652 0.3384 -1.0000 -1.0000 1206351 1573906392.30 151.5585 59.9989 32.0000 1.9506 1.9592 408.2541 410.4598 0.3383 -1.0000 -1.0000 1206429 1573906392.40 151.5585 59.9989 32.0000 1.9503 1.9589 408.2512 410.4582 0.3385 -1.0000 -1.0000 1206491 1573906392.50 151.4814 59.9989 32.0000 1.9494 1.9580 408.2869 410.4930 0.3384 -1.0000 -1.0000 1206554 1573906392.60 151.4814 59.9989 32.0000 1.9493 1.9580 408.3906 410.5990 0.3386 -1.0000 -1.0000 1206632 1573906392.70 151.4814 59.9989 32.0000 1.9494 1.9580 408.2971 410.5043 0.3385 -1.0000 -1.0000 1206694 1573906392.80 151.4814 59.9989 32.0000 1.9494 1.9581 408.3708 410.5788 0.3386 -1.0000 -1.0000 1206757 1573906392.90 151.4814 59.9989 32.0000 1.9499 1.9585 408.4161 410.6255 0.3388 -1.0000 -1.0000 1206835 1573906393.00 151.4966 59.9989 32.0000 1.9500 1.9587 408.3683 410.5784 0.3389 -1.0000 -1.0000 1206898 1573906393.10 151.5544 59.9989 32.0000 1.9503 1.9589 408.3279 410.5375 0.3388 -1.0000 -1.0000 1206960 1573906393.20 151.5544 59.9989 32.0000 1.9504 1.9590 408.2991 410.5069 0.3385 -1.0000 -1.0000 1207023 1573906393.30 151.5544 59.9989 32.0000 1.9506 1.9592 408.2236 410.4302 0.3385 -1.0000 -1.0000 1207085 1573906393.40 151.5544 59.9989 32.0000 1.9493 1.9580 408.2848 410.4911 0.3384 -1.0000 -1.0000 1207476 1573906393.50 151.5544 59.9989 32.0000 1.9488 1.9574 408.2727 410.4785 0.3383 -1.0000 -1.0000 1207538 1573906393.60 151.5544 59.9989 32.0000 1.9493 1.9579 408.3441 410.5502 0.3383 -1.0000 -1.0000 1207601 1573906393.70 151.4499 59.9989 32.0000 1.9491 1.9578 408.3293 410.5364 0.3385 -1.0000 -1.0000 1207679 1573906393.80 151.4499 59.9989 32.0000 1.9494 1.9581 408.4175 410.6241 0.3384 -1.0000 -1.0000 1207741 1573906393.90 151.4499 59.9989 32.0000 1.9496 1.9583 408.3246 410.5312 0.3384 -1.0000 -1.0000 1208007 1573906394.00 151.4499 59.9989 32.0000 1.9496 1.9583 408.2479 410.4522 0.3381 -1.0000 -1.0000 1208085 1573906394.10 151.4499 59.9989 32.0000 1.9502 1.9589 408.1711 410.3747 0.3382 -1.0000 -1.0000 1208148 1573906394.20 151.4689 59.9989 32.0000 1.9502 1.9589 408.2250 410.4311 0.3383 -1.0000 -1.0000 1208210 1573906394.30 151.4943 59.9989 32.0000 1.9502 1.9589 408.3419 410.5468 0.3381 -1.0000 -1.0000 1208288 1573906394.40 151.4943 59.9989 32.0000 1.9495 1.9581 408.2821 410.4865 0.3382 -1.0000 -1.0000 1208351 1573906394.50 151.4943 59.9989 32.0000 1.9497 1.9584 408.3674 410.5752 0.3386 -1.0000 -1.0000 1208538 1573906394.60 151.4943 59.9989 32.0000 1.9500 1.9587 408.3747 410.5842 0.3388 -1.0000 -1.0000 1208616 1573906394.70 151.4943 59.9989 32.0000 1.9501 1.9587 408.2689 410.4776 0.3387 -1.0000 -1.0000 1208679 1573906394.80 151.5282 59.9985 32.0000 1.9498 1.9585 408.2680 410.4763 0.3387 -1.0000 -1.0000 1208741 1573906394.90 151.5282 59.9985 32.0000 1.9503 1.9590 408.2117 410.4201 0.3387 -1.0000 -1.0000 1208804 1573906395.00 151.5282 59.9985 32.0000 1.9504 1.9590 408.1631 410.3703 0.3387 -1.0000 -1.0000 1208991 1573906395.10 151.5282 59.9985 32.0000 1.9506 1.9593 408.1522 410.3605 0.3387 -1.0000 -1.0000 1209070 1573906395.20 151.5282 59.9985 32.0000 1.9511 1.9597 408.2661 410.4740 0.3387 -1.0000 -1.0000 1209116 1573906395.30 151.4369 59.9985 32.0000 1.9504 1.9590 408.3161 410.5255 0.3387 -1.0000 -1.0000 1209179 1573906395.40 151.4054 59.9985 32.0000 1.9499 1.9586 408.3972 410.6026 0.3381 -1.0000 -1.0000 1209257 1573906395.50 151.4054 59.9985 32.0000 1.9494 1.9580 408.3187 410.5231 0.3381 -1.0000 -1.0000 1209491 1573906395.60 151.4054 59.9985 32.0000 1.9494 1.9580 408.2740 410.4761 0.3377 -1.0000 -1.0000 1209554 1573906395.70 151.4054 59.9985 32.0000 1.9512 1.9599 408.1676 410.3700 0.3378 -1.0000 -1.0000 1209632 1573906395.80 151.4054 59.9985 32.0000 1.9506 1.9592 408.1724 410.3718 0.3373 -1.0000 -1.0000 1209694 1573906395.90 151.6101 59.9985 32.0000 1.9507 1.9594 408.1907 410.3916 0.3379 -1.0000 -1.0000 1209757 1573906396.00 151.6101 59.9985 32.0000 1.9506 1.9592 408.2598 410.4606 0.3375 -1.0000 -1.0000 1209991 1573906396.10 151.6101 59.9985 32.0000 1.9509 1.9595 408.2036 410.4030 0.3374 -1.0000 -1.0000 1210054 1573906396.20 151.6101 59.9985 32.0000 1.9500 1.9587 408.3027 410.5031 0.3375 -1.0000 -1.0000 1210116 1573906396.30 151.6101 59.9985 32.0000 1.9494 1.9580 408.3779 410.5771 0.3373 -1.0000 -1.0000 1210194 1573906396.40 151.5657 59.9985 32.0000 1.9508 1.9594 408.4265 410.6270 0.3373 -1.0000 -1.0000 1210257 1573906396.50 151.5515 59.9985 32.0000 1.9493 1.9580 408.4444 410.6445 0.3373 -1.0000 -1.0000 1210491 1573906396.60 151.5515 59.9985 32.0000 1.9496 1.9582 408.3668 410.5676 0.3375 -1.0000 -1.0000 1210569 1573906396.70 151.5515 59.9985 32.0000 1.9500 1.9587 408.3975 410.5985 0.3374 -1.0000 -1.0000 1210616 1573906396.80 151.5515 59.9985 32.0000 1.9511 1.9597 408.2551 410.4543 0.3373 -1.0000 -1.0000 1210679 1573906396.90 151.5505 59.9985 32.0000 1.9506 1.9592 408.2632 410.4616 0.3371 -1.0000 -1.0000 1210757 1573906397.00 151.5037 59.9985 32.0000 1.9504 1.9590 408.2252 410.4232 0.3371 -1.0000 -1.0000 1211194 1573906397.10 151.5037 59.9985 32.0000 1.9507 1.9593 408.2891 410.4870 0.3371 -1.0000 -1.0000 1211273 1573906397.20 151.5037 59.9985 32.0000 1.9501 1.9587 408.3010 410.4997 0.3372 -1.0000 -1.0000 1211335 1573906397.30 151.5037 59.9985 32.0000 1.9494 1.9580 408.3613 410.5598 0.3371 -1.0000 -1.0000 1211398 1573906397.40 151.5037 59.9985 32.0000 1.9489 1.9575 408.4309 410.6296 0.3372 -1.0000 -1.0000 1211460 1573906397.50 151.4721 59.9985 32.0000 1.9492 1.9579 408.2892 410.4899 0.3376 -1.0000 -1.0000 1211694 1573906397.60 151.4721 59.9985 32.0000 1.9499 1.9585 408.3295 410.5290 0.3373 -1.0000 -1.0000 1211757 1573906397.70 151.4721 59.9985 32.0000 1.9509 1.9596 408.2396 410.4399 0.3374 -1.0000 -1.0000 1211835 1573906397.80 151.4721 59.9985 32.0000 1.9503 1.9589 408.2395 410.4400 0.3377 -1.0000 -1.0000 1211898 1573906397.90 151.4721 59.9985 32.0000 1.9503 1.9589 408.3193 410.5210 0.3376 -1.0000 -1.0000 1212038 1573906398.00 151.5003 59.9985 32.0000 1.9509 1.9595 408.3117 410.5136 0.3376 -1.0000 -1.0000 1212179 1573906398.10 151.5426 59.9985 32.0000 1.9502 1.9588 408.3964 410.5973 0.3375 -1.0000 -1.0000 1212491 1573906398.20 151.5426 59.9985 32.0000 1.9493 1.9579 408.3822 410.5817 0.3372 -1.0000 -1.0000 1212554 1573906398.30 151.5426 59.9985 32.0000 1.9496 1.9582 408.4651 410.6670 0.3376 -1.0000 -1.0000 1212632 1573906398.40 151.5426 59.9985 32.0000 1.9505 1.9591 408.3167 410.5177 0.3375 -1.0000 -1.0000 1212694 1573906398.50 151.5426 59.9985 32.0000 1.9499 1.9585 408.3251 410.5250 0.3373 -1.0000 -1.0000 1212757 1573906398.60 151.4872 59.9985 32.0000 1.9503 1.9589 408.2817 410.4808 0.3372 -1.0000 -1.0000 1212835 1573906398.70 151.4872 59.9985 32.0000 1.9504 1.9590 408.2096 410.4072 0.3371 -1.0000 -1.0000 1212898 1573906398.80 151.4872 59.9985 32.0000 1.9508 1.9595 408.2949 410.4939 0.3373 -1.0000 -1.0000 1212960 1573906398.90 151.4872 59.9985 32.0000 1.9501 1.9588 408.2085 410.4065 0.3371 -1.0000 -1.0000 1213038 1573906399.00 151.4872 59.9985 32.0000 1.9496 1.9583 408.3357 410.5326 0.3369 -1.0000 -1.0000 1213085 1573906399.10 151.5070 59.9985 32.0000 1.9495 1.9581 408.3690 410.5664 0.3369 -1.0000 -1.0000 1213163 1573906399.20 151.5087 59.9985 32.0000 1.9501 1.9588 408.4068 410.6057 0.3372 -1.0000 -1.0000 1213226 1573906399.30 151.5087 59.9985 32.0000 1.9506 1.9592 408.3081 410.5055 0.3372 -1.0000 -1.0000 1213288 1573906399.40 151.5087 59.9985 32.0000 1.9502 1.9588 408.2066 410.4033 0.3370 -1.0000 -1.0000 1213366 1573906399.50 151.5087 59.9985 32.0000 1.9497 1.9583 408.1808 410.3767 0.3368 -1.0000 -1.0000 1213429 1573906399.60 151.5112 59.9985 32.0000 1.9508 1.9595 408.1868 410.3818 0.3366 -1.0000 -1.0000 1213491 1573906399.70 151.5218 59.9985 32.0000 1.9502 1.9588 408.1664 410.3591 0.3364 -1.0000 -1.0000 1213569 1573906399.80 151.5218 59.9985 32.0000 1.9499 1.9585 408.2823 410.4748 0.3362 -1.0000 -1.0000 1213616 1573906399.90 151.5218 59.9985 32.0000 1.9495 1.9581 408.3933 410.5878 0.3364 -1.0000 -1.0000 1213694 1573906400.00 151.5218 59.9985 32.0000 1.9493 1.9579 408.4070 410.6011 0.3365 -1.0000 -1.0000 1213757 1573906400.10 151.5218 59.9985 32.0000 1.9490 1.9576 408.3440 410.5385 0.3366 -1.0000 -1.0000 1213991 1573906400.20 151.5218 59.9985 32.0000 1.9495 1.9581 408.3485 410.5458 0.3368 -1.0000 -1.0000 1214054 1573906400.30 151.5218 59.9985 32.0000 1.9498 1.9584 408.2515 410.4451 0.3365 -1.0000 -1.0000 1214132 1573906400.40 151.5813 59.9985 32.0000 1.9502 1.9588 408.1894 410.3817 0.3362 -1.0000 -1.0000 1214194 1573906400.50 151.5813 59.9985 32.0000 1.9504 1.9590 408.1151 410.3063 0.3362 -1.0000 -1.0000 1214257 1573906400.60 151.5813 59.9985 32.0000 1.9508 1.9594 408.2057 410.3960 0.3358 -1.0000 -1.0000 1214491 1573906400.70 151.5813 59.9985 32.0000 1.9508 1.9594 408.2613 410.4509 0.3360 -1.0000 -1.0000 1214554 1573906400.80 151.5813 59.9985 32.0000 1.9506 1.9592 408.1434 410.3321 0.3358 -1.0000 -1.0000 1214616 1573906400.90 151.5507 59.9985 32.0000 1.9497 1.9583 408.3765 410.5676 0.3360 -1.0000 -1.0000 1214694 1573906401.00 151.5462 59.9985 32.0000 1.9493 1.9579 408.4059 410.5968 0.3358 -1.0000 -1.0000 1214757 1573906401.10 151.5462 59.9985 32.0000 1.9496 1.9582 408.3293 410.5225 0.3362 -1.0000 -1.0000 1214835 1573906401.20 151.5462 59.9985 32.0000 1.9494 1.9580 408.3884 410.5797 0.3361 -1.0000 -1.0000 1215007 1573906401.30 151.5462 59.9985 32.0000 1.9495 1.9581 408.2930 410.4844 0.3360 -1.0000 -1.0000 1215070 1573906401.40 151.5389 59.9985 32.0000 1.9497 1.9583 408.2246 410.4137 0.3358 -1.0000 -1.0000 1215148 1573906401.50 151.4359 59.9985 32.0000 1.9501 1.9587 408.2246 410.4151 0.3360 -1.0000 -1.0000 1215210 1573906401.60 151.4359 59.9985 32.0000 1.9501 1.9586 408.1790 410.3691 0.3360 -1.0000 -1.0000 1215273 1573906401.70 151.4359 59.9985 32.0000 1.9508 1.9594 408.1061 410.2960 0.3361 -1.0000 -1.0000 1215710 1573906401.80 151.4359 59.9985 32.0000 1.9502 1.9588 408.2566 410.4487 0.3362 -1.0000 -1.0000 1215773 1573906401.90 151.4359 59.9985 32.0000 1.9501 1.9587 408.3126 410.5051 0.3363 -1.0000 -1.0000 1215835 1573906402.00 151.5015 59.9985 32.0000 1.9500 1.9586 408.2539 410.4463 0.3363 -1.0000 -1.0000 1215913 1573906402.10 151.5015 59.9985 32.0000 1.9492 1.9578 408.3973 410.5908 0.3363 -1.0000 -1.0000 1215976 1573906402.20 151.5015 59.9985 32.0000 1.9496 1.9582 408.3560 410.5494 0.3364 -1.0000 -1.0000 1216491 1573906402.30 151.5015 59.9985 32.0000 1.9489 1.9575 408.3106 410.5037 0.3364 -1.0000 -1.0000 1216569 1573906402.40 151.5015 59.9985 32.0000 1.9486 1.9572 408.2864 410.4812 0.3367 -1.0000 -1.0000 1216632 1573906402.50 151.4554 59.9985 32.0000 1.9494 1.9580 408.1501 410.3451 0.3368 -1.0000 -1.0000 1216694 1573906402.60 151.3863 59.9985 32.0000 1.9501 1.9587 408.1913 410.3853 0.3366 -1.0000 -1.0000 1216773 1573906402.70 151.3863 59.9985 32.0000 1.9507 1.9593 408.2260 410.4217 0.3367 -1.0000 -1.0000 1216835 1573906402.80 151.3863 59.9985 32.0000 1.9499 1.9585 408.2077 410.4049 0.3370 -1.0000 -1.0000 1216898 1573906402.90 151.3863 59.9985 32.0000 1.9500 1.9586 408.2323 410.4292 0.3369 -1.0000 -1.0000 1216976 1573906403.00 151.3863 59.9985 32.0000 1.9498 1.9584 408.3190 410.5137 0.3368 -1.0000 -1.0000 1217038 1573906403.10 151.5598 59.9985 32.0000 1.9507 1.9593 408.3604 410.5582 0.3369 -1.0000 -1.0000 1217101 1573906403.20 151.5598 59.9985 32.0000 1.9500 1.9586 408.4058 410.6049 0.3373 -1.0000 -1.0000 1217460 1573906403.30 151.5598 59.9985 32.0000 1.9495 1.9581 408.3637 410.5595 0.3367 -1.0000 -1.0000 1217523 1573906403.40 151.5598 59.9985 32.0000 1.9504 1.9590 408.2729 410.4680 0.3366 -1.0000 -1.0000 1217601 1573906403.50 151.5598 59.9985 32.0000 1.9504 1.9590 408.2385 410.4332 0.3367 -1.0000 -1.0000 1217663 1573906403.60 151.4906 59.9985 32.0000 1.9499 1.9585 408.2043 410.3993 0.3367 -1.0000 -1.0000 1217741 1573906403.70 151.4782 59.9985 32.0000 1.9494 1.9580 408.1967 410.3922 0.3367 -1.0000 -1.0000 1217804 1573906403.80 151.4782 59.9985 32.0000 1.9487 1.9573 408.2810 410.4756 0.3367 -1.0000 -1.0000 1217866 1573906403.90 151.4782 59.9985 32.0000 1.9489 1.9575 408.3763 410.5711 0.3365 -1.0000 -1.0000 1217929 1573906404.00 151.4782 59.9985 32.0000 1.9495 1.9581 408.3987 410.5944 0.3366 -1.0000 -1.0000 1218007 1573906404.10 151.4636 59.9985 32.0000 1.9495 1.9581 408.4315 410.6281 0.3369 -1.0000 -1.0000 1218069 1573906404.20 151.3977 59.9985 32.0000 1.9496 1.9583 408.4571 410.6546 0.3369 -1.0000 -1.0000 1218242 1573906404.30 151.3977 59.9985 32.0000 1.9503 1.9589 408.2854 410.4840 0.3371 -1.0000 -1.0000 1218320 1573906404.40 151.3977 59.9985 32.0000 1.9503 1.9589 408.2133 410.4085 0.3367 -1.0000 -1.0000 1218382 1573906404.50 151.3977 59.9985 32.0000 1.9503 1.9589 408.1848 410.3807 0.3370 -1.0000 -1.0000 1218445 1573906404.60 151.3977 59.9985 32.0000 1.9495 1.9582 408.2609 410.4580 0.3370 -1.0000 -1.0000 1218523 1573906404.70 151.5107 59.9986 32.0000 1.9497 1.9583 408.3720 410.5692 0.3369 -1.0000 -1.0000 1218585 1573906404.80 151.5107 59.9986 32.0000 1.9491 1.9577 408.3280 410.5245 0.3368 -1.0000 -1.0000 1218991 1573906404.90 151.5107 59.9986 32.0000 1.9498 1.9584 408.2961 410.4928 0.3369 -1.0000 -1.0000 1219070 1573906405.00 151.5107 59.9986 32.0000 1.9503 1.9589 408.2598 410.4558 0.3368 -1.0000 -1.0000 1219132 1573906405.10 151.5107 59.9986 32.0000 1.9500 1.9587 408.1551 410.3517 0.3371 -1.0000 -1.0000 1219210 1573906405.20 151.3774 59.9986 32.0000 1.9501 1.9587 408.2141 410.4109 0.3369 -1.0000 -1.0000 1219273 1573906405.30 151.3774 59.9986 32.0000 1.9499 1.9585 408.2566 410.4548 0.3372 -1.0000 -1.0000 1219335 1573906405.40 151.3774 59.9986 32.0000 1.9494 1.9580 408.3378 410.5370 0.3373 -1.0000 -1.0000 1219398 1573906405.50 151.3774 59.9986 32.0000 1.9486 1.9572 408.3046 410.5046 0.3374 -1.0000 -1.0000 1219460 1573906405.60 151.3774 59.9986 32.0000 1.9492 1.9579 408.4688 410.6714 0.3376 -1.0000 -1.0000 1219523 1573906405.70 151.3774 59.9986 32.0000 1.9498 1.9585 408.2991 410.4990 0.3374 -1.0000 -1.0000 1219601 1573906405.80 151.4793 59.9986 32.0000 1.9499 1.9586 408.2112 410.4117 0.3376 -1.0000 -1.0000 1219773 1573906405.90 151.4793 59.9986 32.0000 1.9503 1.9589 408.2366 410.4372 0.3375 -1.0000 -1.0000 1219835 1573906406.00 151.4793 59.9986 32.0000 1.9499 1.9586 408.2261 410.4266 0.3375 -1.0000 -1.0000 1219913 1573906406.10 151.4793 59.9986 32.0000 1.9494 1.9580 408.3240 410.5246 0.3374 -1.0000 -1.0000 1219976 1573906406.20 151.4793 59.9986 32.0000 1.9490 1.9576 408.3018 410.5015 0.3373 -1.0000 -1.0000 1220038 1573906406.30 151.4793 59.9986 32.0000 1.9494 1.9580 408.3504 410.5501 0.3373 -1.0000 -1.0000 1220226 1573906406.40 151.4199 59.9986 32.0000 1.9497 1.9583 408.2961 410.4955 0.3372 -1.0000 -1.0000 1220288 1573906406.50 151.4108 59.9986 32.0000 1.9497 1.9584 408.1730 410.3719 0.3375 -1.0000 -1.0000 1220351 1573906406.60 151.4108 59.9986 32.0000 1.9491 1.9577 408.1748 410.3755 0.3376 -1.0000 -1.0000 1220429 1573906406.70 151.4108 59.9986 32.0000 1.9503 1.9590 408.1217 410.3209 0.3373 -1.0000 -1.0000 1220491 1573906406.80 151.4108 59.9986 32.0000 1.9496 1.9582 408.1692 410.3682 0.3374 -1.0000 -1.0000 1220554 1573906406.90 151.4294 59.9986 32.0000 1.9497 1.9583 408.1203 410.3199 0.3375 -1.0000 -1.0000 1220991 1573906407.00 151.5704 59.9986 32.0000 1.9493 1.9579 408.1439 410.3422 0.3372 -1.0000 -1.0000 1221054 1573906407.10 151.5704 59.9986 32.0000 1.9496 1.9582 408.3740 410.5715 0.3369 -1.0000 -1.0000 1221116 1573906407.20 151.5704 59.9986 32.0000 1.9498 1.9584 408.3271 410.5236 0.3368 -1.0000 -1.0000 1221194 1573906407.30 151.5704 59.9986 32.0000 1.9500 1.9586 408.3834 410.5815 0.3369 -1.0000 -1.0000 1221257 1573906407.40 151.5704 59.9986 32.0000 1.9500 1.9586 408.2997 410.4964 0.3367 -1.0000 -1.0000 1221491 1573906407.50 151.5704 59.9986 32.0000 1.9505 1.9591 408.1909 410.3869 0.3369 -1.0000 -1.0000 1221554 1573906407.60 151.4646 59.9986 32.0000 1.9496 1.9583 408.1848 410.3804 0.3368 -1.0000 -1.0000 1221616 1573906407.70 151.4646 59.9986 32.0000 1.9495 1.9581 408.1533 410.3485 0.3368 -1.0000 -1.0000 1221819 1573906407.80 151.4646 59.9986 32.0000 1.9492 1.9578 408.2646 410.4601 0.3367 -1.0000 -1.0000 1221882 1573906407.90 151.4646 59.9986 32.0000 1.9494 1.9580 408.4156 410.6121 0.3368 -1.0000 -1.0000 1222085 1573906408.00 151.4646 59.9986 32.0000 1.9484 1.9570 408.3852 410.5831 0.3369 -1.0000 -1.0000 1222163 1573906408.10 151.4463 59.9986 32.0000 1.9498 1.9584 408.3771 410.5742 0.3369 -1.0000 -1.0000 1222226 1573906408.20 151.4070 59.9986 32.0000 1.9499 1.9585 408.2781 410.4766 0.3373 -1.0000 -1.0000 1222288 1573906408.30 151.4070 59.9986 32.0000 1.9502 1.9588 408.1161 410.3132 0.3371 -1.0000 -1.0000 1222367 1573906408.40 151.4070 59.9986 32.0000 1.9503 1.9589 408.1443 410.3431 0.3373 -1.0000 -1.0000 1222445 1573906408.50 151.4070 59.9986 32.0000 1.9499 1.9585 408.2462 410.4448 0.3372 -1.0000 -1.0000 1222507 1573906408.60 151.4070 59.9986 32.0000 1.9495 1.9581 408.3600 410.5588 0.3372 -1.0000 -1.0000 1222570 1573906408.70 151.4696 59.9986 32.0000 1.9501 1.9587 408.3363 410.5351 0.3372 -1.0000 -1.0000 1222648 1573906408.80 151.4696 59.9986 32.0000 1.9497 1.9583 408.3248 410.5229 0.3370 -1.0000 -1.0000 1222694 1573906408.90 151.4696 59.9986 32.0000 1.9496 1.9582 408.4175 410.6166 0.3371 -1.0000 -1.0000 1222991 1573906409.00 151.4696 59.9986 32.0000 1.9491 1.9577 408.3565 410.5541 0.3371 -1.0000 -1.0000 1223054 1573906409.10 151.4696 59.9986 32.0000 1.9495 1.9581 408.3525 410.5506 0.3370 -1.0000 -1.0000 1223116 1573906409.20 151.4654 59.9986 32.0000 1.9497 1.9583 408.3433 410.5432 0.3374 -1.0000 -1.0000 1223194 1573906409.30 151.4651 59.9986 32.0000 1.9495 1.9581 408.3081 410.5088 0.3375 -1.0000 -1.0000 1223257 1573906409.40 151.4651 59.9986 32.0000 1.9503 1.9590 408.1620 410.3611 0.3373 -1.0000 -1.0000 1223491 1573906409.50 151.4651 59.9986 32.0000 1.9500 1.9586 408.1791 410.3792 0.3376 -1.0000 -1.0000 1223554 1573906409.60 151.4651 59.9986 32.0000 1.9506 1.9592 408.2432 410.4438 0.3372 -1.0000 -1.0000 1223616 1573906409.70 151.4760 59.9986 32.0000 1.9502 1.9588 408.3286 410.5280 0.3371 -1.0000 -1.0000 1223679 1573906409.80 151.5550 59.9984 32.0000 1.9496 1.9582 408.3748 410.5707 0.3366 -1.0000 -1.0000 1223741 1573906409.90 151.5550 59.9984 32.0000 1.9495 1.9581 408.3501 410.5455 0.3366 -1.0000 -1.0000 1223804 1573906410.00 151.5550 59.9984 32.0000 1.9490 1.9576 408.3938 410.5877 0.3363 -1.0000 -1.0000 1223882 1573906410.10 151.5550 59.9984 32.0000 1.9495 1.9581 408.3606 410.5533 0.3362 -1.0000 -1.0000 1223944 1573906410.20 151.5550 59.9984 32.0000 1.9497 1.9583 408.2605 410.4508 0.3360 -1.0000 -1.0000 1224007 1573906410.30 151.4368 59.9984 32.0000 1.9505 1.9591 408.1504 410.3416 0.3362 -1.0000 -1.0000 1224085 1573906410.40 151.4368 59.9984 32.0000 1.9500 1.9586 408.1488 410.3400 0.3361 -1.0000 -1.0000 1224148 1573906410.50 151.4368 59.9984 32.0000 1.9501 1.9587 408.3060 410.4973 0.3360 -1.0000 -1.0000 1224476 1573906410.60 151.4368 59.9984 32.0000 1.9500 1.9586 408.3396 410.5295 0.3358 -1.0000 -1.0000 1224538 1573906410.70 151.4368 59.9984 32.0000 1.9500 1.9586 408.3707 410.5602 0.3357 -1.0000 -1.0000 1224601 1573906410.80 151.5485 59.9984 32.0000 1.9491 1.9577 408.4297 410.6197 0.3359 -1.0000 -1.0000 1224664 1573906410.90 151.5821 59.9984 32.0000 1.9491 1.9577 408.4600 410.6525 0.3360 -1.0000 -1.0000 1224742 1573906411.00 151.5821 59.9984 32.0000 1.9494 1.9579 408.4603 410.6508 0.3358 -1.0000 -1.0000 1225226 1573906411.10 151.5821 59.9984 32.0000 1.9493 1.9579 408.4014 410.5925 0.3359 -1.0000 -1.0000 1225288 1573906411.20 151.5821 59.9984 32.0000 1.9496 1.9582 408.3881 410.5790 0.3360 -1.0000 -1.0000 1225351 1573906411.30 151.5821 59.9984 32.0000 1.9504 1.9590 408.2800 410.4705 0.3358 -1.0000 -1.0000 1225413 1573906411.40 151.4697 59.9984 32.0000 1.9499 1.9584 408.1654 410.3536 0.3357 -1.0000 -1.0000 1225491 1573906411.50 151.4697 59.9984 32.0000 1.9502 1.9588 408.2032 410.3915 0.3357 -1.0000 -1.0000 1225757 1573906411.60 151.4697 59.9984 32.0000 1.9494 1.9580 408.2677 410.4569 0.3358 -1.0000 -1.0000 1225819 1573906411.70 151.4697 59.9984 32.0000 1.9494 1.9580 408.4431 410.6346 0.3360 -1.0000 -1.0000 1225898 1573906411.80 151.4697 59.9984 32.0000 1.9497 1.9583 408.4451 410.6355 0.3359 -1.0000 -1.0000 1225976 1573906411.90 151.5386 59.9984 32.0000 1.9496 1.9582 408.3701 410.5623 0.3361 -1.0000 -1.0000 1226038 1573906412.00 151.5432 59.9984 32.0000 1.9500 1.9586 408.2640 410.4560 0.3363 -1.0000 -1.0000 1226257 1573906412.10 151.5432 59.9984 32.0000 1.9502 1.9588 408.1557 410.3476 0.3363 -1.0000 -1.0000 1226319 1573906412.20 151.5432 59.9984 32.0000 1.9506 1.9592 408.1737 410.3648 0.3362 -1.0000 -1.0000 1226382 1573906412.30 151.5432 59.9984 32.0000 1.9492 1.9578 408.2065 410.3982 0.3362 -1.0000 -1.0000 1226460 1573906412.40 151.5384 59.9984 32.0000 1.9489 1.9575 408.2357 410.4272 0.3361 -1.0000 -1.0000 1226523 1573906412.50 151.4151 59.9984 32.0000 1.9491 1.9577 408.3427 410.5341 0.3361 -1.0000 -1.0000 1226694 1573906412.60 151.4151 59.9984 32.0000 1.9496 1.9582 408.4766 410.6699 0.3361 -1.0000 -1.0000 1226773 1573906412.70 151.4151 59.9984 32.0000 1.9493 1.9579 408.3750 410.5673 0.3362 -1.0000 -1.0000 1226835 1573906412.80 151.4151 59.9984 32.0000 1.9500 1.9586 408.4221 410.6151 0.3361 -1.0000 -1.0000 1226898 1573906412.90 151.4151 59.9984 32.0000 1.9504 1.9590 408.2923 410.4829 0.3361 -1.0000 -1.0000 1226976 1573906413.00 151.4655 59.9984 32.0000 1.9496 1.9582 408.2239 410.4150 0.3360 -1.0000 -1.0000 1227038 1573906413.10 151.4655 59.9984 32.0000 1.9504 1.9590 408.2332 410.4251 0.3362 -1.0000 -1.0000 1227101 1573906413.20 151.4655 59.9984 32.0000 1.9501 1.9587 408.2892 410.4820 0.3364 -1.0000 -1.0000 1227163 1573906413.30 151.4655 59.9984 32.0000 1.9501 1.9587 408.1434 410.3352 0.3362 -1.0000 -1.0000 1227241 1573906413.40 151.4655 59.9984 32.0000 1.9509 1.9595 408.2703 410.4631 0.3365 -1.0000 -1.0000 1227304 1573906413.50 151.4954 59.9984 32.0000 1.9500 1.9586 408.3291 410.5244 0.3366 -1.0000 -1.0000 1227491 1573906413.60 151.5584 59.9984 32.0000 1.9489 1.9575 408.3379 410.5325 0.3366 -1.0000 -1.0000 1227554 1573906413.70 151.5584 59.9984 32.0000 1.9493 1.9579 408.4198 410.6168 0.3368 -1.0000 -1.0000 1227616 1573906413.80 151.5584 59.9984 32.0000 1.9498 1.9584 408.3807 410.5769 0.3369 -1.0000 -1.0000 1227679 1573906413.90 151.5584 59.9984 32.0000 1.9493 1.9579 408.2587 410.4563 0.3371 -1.0000 -1.0000 1227741 1573906414.00 151.5584 59.9984 32.0000 1.9503 1.9590 408.0823 410.2783 0.3369 -1.0000 -1.0000 1228038 1573906414.10 151.4810 59.9984 32.0000 1.9501 1.9587 408.2651 410.4595 0.3367 -1.0000 -1.0000 1228101 1573906414.20 151.4810 59.9984 32.0000 1.9497 1.9583 408.2864 410.4837 0.3369 -1.0000 -1.0000 1228163 1573906414.30 151.4810 59.9984 32.0000 1.9493 1.9580 408.3793 410.5759 0.3368 -1.0000 -1.0000 1228242 1573906414.40 151.4810 59.9984 32.0000 1.9496 1.9582 408.3664 410.5619 0.3366 -1.0000 -1.0000 1228304 1573906414.50 151.4810 59.9984 32.0000 1.9494 1.9581 408.3988 410.5942 0.3366 -1.0000 -1.0000 1228476 1573906414.60 151.4810 59.9984 32.0000 1.9498 1.9584 408.3806 410.5763 0.3367 -1.0000 -1.0000 1228554 1573906414.70 151.5358 59.9988 32.0000 1.9504 1.9590 408.3334 410.5273 0.3365 -1.0000 -1.0000 1228617 1573906414.80 151.5358 59.9988 32.0000 1.9501 1.9587 408.2362 410.4307 0.3365 -1.0000 -1.0000 1228679 1573906414.90 151.5358 59.9988 32.0000 1.9502 1.9588 408.2238 410.4165 0.3363 -1.0000 -1.0000 1228757 1573906415.00 151.5358 59.9988 32.0000 1.9504 1.9590 408.1932 410.3867 0.3365 -1.0000 -1.0000 1228820 1573906415.10 151.5358 59.9988 32.0000 1.9499 1.9585 408.3190 410.5121 0.3363 -1.0000 -1.0000 1229226 1573906415.20 151.5041 59.9988 32.0000 1.9494 1.9580 408.4141 410.6077 0.3364 -1.0000 -1.0000 1229288 1573906415.30 151.4019 59.9988 32.0000 1.9496 1.9582 408.4024 410.5988 0.3368 -1.0000 -1.0000 1229351 1573906415.40 151.4019 59.9988 32.0000 1.9500 1.9586 408.4171 410.6127 0.3367 -1.0000 -1.0000 1229429 1573906415.50 151.4019 59.9988 32.0000 1.9502 1.9588 408.2837 410.4790 0.3367 -1.0000 -1.0000 1229491 1573906415.60 151.4019 59.9988 32.0000 1.9497 1.9583 408.2153 410.4099 0.3366 -1.0000 -1.0000 1229554 1573906415.70 151.4019 59.9988 32.0000 1.9506 1.9592 408.2699 410.4655 0.3367 -1.0000 -1.0000 1229616 1573906415.80 151.5602 59.9988 32.0000 1.9507 1.9593 408.1723 410.3650 0.3363 -1.0000 -1.0000 1229679 1573906415.90 151.5602 59.9988 32.0000 1.9501 1.9587 408.1908 410.3847 0.3367 -1.0000 -1.0000 1229741 1573906416.00 151.5602 59.9988 32.0000 1.9497 1.9583 408.2605 410.4559 0.3368 -1.0000 -1.0000 1229819 1573906416.10 151.5602 59.9988 32.0000 1.9494 1.9580 408.3099 410.5073 0.3370 -1.0000 -1.0000 1229991 1573906416.20 151.5602 59.9988 32.0000 1.9493 1.9579 408.2725 410.4690 0.3369 -1.0000 -1.0000 1230054 1573906416.30 151.4147 59.9988 32.0000 1.9496 1.9583 408.2783 410.4728 0.3365 -1.0000 -1.0000 1230132 1573906416.40 151.4147 59.9988 32.0000 1.9500 1.9586 408.3443 410.5406 0.3368 -1.0000 -1.0000 1230194 1573906416.50 151.4147 59.9988 32.0000 1.9504 1.9590 408.2847 410.4810 0.3369 -1.0000 -1.0000 1230257 1573906416.60 151.4147 59.9988 32.0000 1.9511 1.9598 408.2236 410.4199 0.3369 -1.0000 -1.0000 1230507 1573906416.70 151.4147 59.9988 32.0000 1.9509 1.9596 408.1764 410.3728 0.3368 -1.0000 -1.0000 1230570 1573906416.80 151.4233 59.9988 32.0000 1.9505 1.9591 408.2043 410.3991 0.3367 -1.0000 -1.0000 1230632 1573906416.90 151.6039 59.9988 32.0000 1.9517 1.9603 408.2411 410.4371 0.3369 -1.0000 -1.0000 1230694 1573906417.00 151.6039 59.9988 32.0000 1.9508 1.9595 408.3019 410.5005 0.3372 -1.0000 -1.0000 1230757 1573906417.10 151.6039 59.9988 32.0000 1.9500 1.9587 408.3735 410.5725 0.3371 -1.0000 -1.0000 1231023 1573906417.20 151.6039 59.9988 32.0000 1.9502 1.9588 408.4005 410.5984 0.3369 -1.0000 -1.0000 1231085 1573906417.30 151.6039 59.9988 32.0000 1.9498 1.9584 408.4267 410.6239 0.3369 -1.0000 -1.0000 1231148 1573906417.40 151.5012 59.9988 32.0000 1.9497 1.9584 408.2083 410.4049 0.3367 -1.0000 -1.0000 1231210 1573906417.50 151.5012 59.9988 32.0000 1.9504 1.9590 408.2087 410.4042 0.3369 -1.0000 -1.0000 1231273 1573906417.60 151.5012 59.9988 32.0000 1.9508 1.9594 408.2532 410.4506 0.3370 -1.0000 -1.0000 1231757 1573906417.70 151.5012 59.9988 32.0000 1.9511 1.9598 408.2495 410.4465 0.3369 -1.0000 -1.0000 1231835 1573906417.80 151.5012 59.9988 32.0000 1.9498 1.9584 408.3167 410.5134 0.3369 -1.0000 -1.0000 1231898 1573906417.90 151.4835 59.9988 32.0000 1.9500 1.9586 408.3831 410.5784 0.3366 -1.0000 -1.0000 1231960 1573906418.00 151.4690 59.9988 32.0000 1.9492 1.9578 408.4750 410.6715 0.3367 -1.0000 -1.0000 1232038 1573906418.10 151.4690 59.9988 32.0000 1.9497 1.9583 408.4318 410.6274 0.3366 -1.0000 -1.0000 1232242 1573906418.20 151.4690 59.9988 32.0000 1.9498 1.9584 408.3925 410.5893 0.3369 -1.0000 -1.0000 1232304 1573906418.30 151.4690 59.9988 32.0000 1.9501 1.9587 408.3404 410.5348 0.3365 -1.0000 -1.0000 1232398 1573906418.40 151.4690 59.9988 32.0000 1.9498 1.9584 408.3689 410.5634 0.3365 -1.0000 -1.0000 1232460 1573906418.50 151.5437 59.9988 32.0000 1.9497 1.9583 408.2697 410.4647 0.3368 -1.0000 -1.0000 1232617 1573906418.60 151.5437 59.9988 32.0000 1.9496 1.9582 408.2329 410.4278 0.3367 -1.0000 -1.0000 1232742 1573906418.70 151.5437 59.9988 32.0000 1.9500 1.9586 408.2485 410.4438 0.3367 -1.0000 -1.0000 1232804 1573906418.80 151.5437 59.9988 32.0000 1.9500 1.9586 408.2801 410.4744 0.3365 -1.0000 -1.0000 1232867 1573906418.90 151.5437 59.9988 32.0000 1.9491 1.9577 408.4092 410.6040 0.3365 -1.0000 -1.0000 1232945 1573906419.00 151.4971 59.9988 32.0000 1.9491 1.9577 408.4254 410.6202 0.3366 -1.0000 -1.0000 1233007 1573906419.10 151.4971 59.9988 32.0000 1.9492 1.9578 408.4273 410.6231 0.3367 -1.0000 -1.0000 1233070 1573906419.20 151.4971 59.9988 32.0000 1.9508 1.9594 408.4314 410.6265 0.3365 -1.0000 -1.0000 1233210 1573906419.30 151.4971 59.9988 32.0000 1.9505 1.9591 408.2933 410.4879 0.3366 -1.0000 -1.0000 1233257 1573906419.40 151.4971 59.9988 32.0000 1.9506 1.9592 408.2800 410.4746 0.3366 -1.0000 -1.0000 1233335 1573906419.50 151.5019 59.9987 32.0000 1.9507 1.9593 408.2762 410.4708 0.3366 -1.0000 -1.0000 1233398 1573906419.60 151.5830 59.9982 32.0000 1.9505 1.9591 408.2483 410.4433 0.3366 -1.0000 -1.0000 1233460 1573906419.70 151.5830 59.9982 32.0000 1.9505 1.9591 408.4644 410.6584 0.3363 -1.0000 -1.0000 1233757 1573906419.80 151.5830 59.9982 32.0000 1.9497 1.9583 408.4863 410.6799 0.3363 -1.0000 -1.0000 1233820 1573906419.90 151.5830 59.9982 32.0000 1.9498 1.9584 408.4925 410.6882 0.3366 -1.0000 -1.0000 1233882 1573906420.00 151.5830 59.9982 32.0000 1.9496 1.9582 408.3450 410.5408 0.3367 -1.0000 -1.0000 1233945 1573906420.10 151.4740 59.9982 32.0000 1.9508 1.9594 408.1632 410.3586 0.3369 -1.0000 -1.0000 1234007 1573906420.20 151.4740 59.9982 32.0000 1.9505 1.9591 408.1545 410.3516 0.3371 -1.0000 -1.0000 1234242 1573906420.30 151.4740 59.9982 32.0000 1.9503 1.9589 408.2161 410.4133 0.3370 -1.0000 -1.0000 1234304 1573906420.40 151.4740 59.9982 32.0000 1.9489 1.9576 408.2934 410.4897 0.3368 -1.0000 -1.0000 1234367 1573906420.50 151.4740 59.9982 32.0000 1.9492 1.9578 408.3598 410.5583 0.3373 -1.0000 -1.0000 1234429 1573906420.60 151.4907 59.9982 32.0000 1.9488 1.9574 408.3954 410.5955 0.3372 -1.0000 -1.0000 1234507 1573906420.70 151.5064 59.9982 32.0000 1.9495 1.9581 408.3531 410.5514 0.3371 -1.0000 -1.0000 1234742 1573906420.80 151.5064 59.9982 32.0000 1.9498 1.9584 408.4191 410.6187 0.3373 -1.0000 -1.0000 1234804 1573906420.90 151.5064 59.9982 32.0000 1.9502 1.9588 408.3381 410.5384 0.3374 -1.0000 -1.0000 1234867 1573906421.00 151.5064 59.9982 32.0000 1.9502 1.9588 408.2635 410.4621 0.3371 -1.0000 -1.0000 1234945 1573906421.10 151.5064 59.9982 32.0000 1.9500 1.9586 408.1735 410.3711 0.3372 -1.0000 -1.0000 1235007 1573906421.20 151.3670 59.9982 32.0000 1.9500 1.9586 408.1804 410.3791 0.3373 -1.0000 -1.0000 1235241 1573906421.30 151.3670 59.9982 32.0000 1.9499 1.9586 408.2391 410.4371 0.3371 -1.0000 -1.0000 1235304 1573906421.40 151.3670 59.9982 32.0000 1.9497 1.9583 408.1410 410.3377 0.3370 -1.0000 -1.0000 1235366 1573906421.50 151.3670 59.9982 32.0000 1.9487 1.9574 408.2559 410.4544 0.3372 -1.0000 -1.0000 1235444 1573906421.60 151.3670 59.9982 32.0000 1.9489 1.9575 408.3781 410.5766 0.3371 -1.0000 -1.0000 1235491 1573906421.70 151.4730 59.9982 32.0000 1.9497 1.9584 408.3819 410.5810 0.3373 -1.0000 -1.0000 1236054 1573906421.80 151.4730 59.9982 32.0000 1.9494 1.9581 408.4484 410.6487 0.3374 -1.0000 -1.0000 1236117 1573906421.90 151.4730 59.9982 32.0000 1.9490 1.9577 408.3546 410.5548 0.3373 -1.0000 -1.0000 1236179 1573906422.00 151.4730 59.9982 32.0000 1.9499 1.9586 408.2266 410.4253 0.3373 -1.0000 -1.0000 1236257 1573906422.10 151.4730 59.9982 32.0000 1.9500 1.9586 408.2498 410.4487 0.3373 -1.0000 -1.0000 1236320 1573906422.20 151.4714 59.9982 32.0000 1.9503 1.9589 408.1585 410.3584 0.3374 -1.0000 -1.0000 1236460 1573906422.30 151.4612 59.9982 32.0000 1.9493 1.9579 408.2738 410.4733 0.3374 -1.0000 -1.0000 1236523 1573906422.40 151.4612 59.9982 32.0000 1.9493 1.9579 408.3281 410.5286 0.3375 -1.0000 -1.0000 1236585 1573906422.50 151.4612 59.9982 32.0000 1.9489 1.9575 408.2923 410.4925 0.3374 -1.0000 -1.0000 1236648 1573906422.60 151.4612 59.9982 32.0000 1.9481 1.9567 408.3564 410.5560 0.3372 -1.0000 -1.0000 1236726 1573906422.70 151.4612 59.9982 32.0000 1.9492 1.9579 408.3756 410.5741 0.3371 -1.0000 -1.0000 1236788 1573906422.80 151.4748 59.9982 32.0000 1.9498 1.9584 408.2451 410.4413 0.3368 -1.0000 -1.0000 1236851 1573906422.90 151.4748 59.9982 32.0000 1.9505 1.9591 408.3000 410.4960 0.3367 -1.0000 -1.0000 1236929 1573906423.00 151.4748 59.9982 32.0000 1.9501 1.9587 408.2896 410.4854 0.3369 -1.0000 -1.0000 1236991 1573906423.10 151.4748 59.9982 32.0000 1.9506 1.9592 408.2314 410.4281 0.3369 -1.0000 -1.0000 1237054 1573906423.20 151.4748 59.9982 32.0000 1.9493 1.9579 408.3556 410.5535 0.3371 -1.0000 -1.0000 1237116 1573906423.30 151.4906 59.9982 32.0000 1.9492 1.9579 408.4049 410.6040 0.3372 -1.0000 -1.0000 1237241 1573906423.40 151.5247 59.9982 32.0000 1.9495 1.9581 408.4399 410.6405 0.3372 -1.0000 -1.0000 1237320 1573906423.50 151.5247 59.9982 32.0000 1.9497 1.9584 408.3939 410.5953 0.3375 -1.0000 -1.0000 1237382 1573906423.60 151.5247 59.9982 32.0000 1.9493 1.9580 408.4251 410.6255 0.3373 -1.0000 -1.0000 1237445 1573906423.70 151.5247 59.9982 32.0000 1.9499 1.9585 408.3548 410.5549 0.3374 -1.0000 -1.0000 1237523 1573906423.80 151.5247 59.9982 32.0000 1.9499 1.9586 408.2411 410.4398 0.3372 -1.0000 -1.0000 1237585 1573906423.90 151.4190 59.9982 32.0000 1.9498 1.9584 408.1404 410.3370 0.3370 -1.0000 -1.0000 1237632 1573906424.00 151.4190 59.9982 32.0000 1.9496 1.9582 408.1807 410.3773 0.3369 -1.0000 -1.0000 1237710 1573906424.10 151.4190 59.9982 32.0000 1.9497 1.9584 408.2972 410.4932 0.3368 -1.0000 -1.0000 1237773 1573906424.20 151.4190 59.9982 32.0000 1.9497 1.9584 408.4344 410.6313 0.3369 -1.0000 -1.0000 1237835 1573906424.30 151.4190 59.9982 32.0000 1.9496 1.9582 408.3543 410.5526 0.3371 -1.0000 -1.0000 1238538 1573906424.40 151.4190 59.9982 32.0000 1.9505 1.9591 408.2220 410.4197 0.3370 -1.0000 -1.0000 1238601 1573906424.50 151.5623 59.9982 32.0000 1.9507 1.9593 408.2504 410.4463 0.3368 -1.0000 -1.0000 1238664 1573906424.60 151.5623 59.9982 32.0000 1.9505 1.9591 408.2689 410.4641 0.3367 -1.0000 -1.0000 1238726 1573906424.70 151.5623 59.9982 32.0000 1.9500 1.9586 408.2688 410.4644 0.3369 -1.0000 -1.0000 1238788 1573906424.80 151.5623 59.9982 32.0000 1.9501 1.9587 408.2681 410.4661 0.3371 -1.0000 -1.0000 1238851 1573906424.90 151.5623 59.9982 32.0000 1.9503 1.9590 408.3278 410.5268 0.3372 -1.0000 -1.0000 1238929 1573906425.00 151.4641 59.9984 32.0000 1.9488 1.9575 408.3182 410.5165 0.3371 -1.0000 -1.0000 1238991 1573906425.10 151.4409 59.9984 32.0000 1.9492 1.9578 408.3374 410.5358 0.3372 -1.0000 -1.0000 1239070 1573906425.20 151.4409 59.9984 32.0000 1.9500 1.9586 408.5088 410.7093 0.3374 -1.0000 -1.0000 1239132 1573906425.30 151.4409 59.9984 32.0000 1.9504 1.9591 408.3196 410.5209 0.3375 -1.0000 -1.0000 1239523 1573906425.40 151.4409 59.9984 32.0000 1.9504 1.9591 408.2407 410.4419 0.3377 -1.0000 -1.0000 1239601 1573906425.50 151.4409 59.9984 32.0000 1.9498 1.9584 408.2175 410.4177 0.3375 -1.0000 -1.0000 1239663 1573906425.60 151.5672 59.9984 32.0000 1.9502 1.9588 408.2113 410.4136 0.3377 -1.0000 -1.0000 1239757 1573906425.70 151.5672 59.9984 32.0000 1.9499 1.9586 408.2814 410.4830 0.3377 -1.0000 -1.0000 1239820 1573906425.80 151.5672 59.9984 32.0000 1.9492 1.9578 408.3153 410.5191 0.3380 -1.0000 -1.0000 1239882 1573906425.90 151.5672 59.9984 32.0000 1.9498 1.9585 408.3083 410.5104 0.3378 -1.0000 -1.0000 1239945 1573906426.00 151.5672 59.9984 32.0000 1.9497 1.9584 408.3393 410.5428 0.3378 -1.0000 -1.0000 1240023 1573906426.10 151.5060 59.9984 32.0000 1.9499 1.9585 408.2559 410.4581 0.3378 -1.0000 -1.0000 1240085 1573906426.20 151.4589 59.9984 32.0000 1.9508 1.9594 408.2163 410.4164 0.3375 -1.0000 -1.0000 1240148 1573906426.30 151.4589 59.9984 32.0000 1.9502 1.9588 408.1437 410.3453 0.3379 -1.0000 -1.0000 1240210 1573906426.40 151.4589 59.9984 32.0000 1.9500 1.9587 408.0744 410.2767 0.3379 -1.0000 -1.0000 1240273 1573906426.50 151.4589 59.9984 32.0000 1.9503 1.9589 408.2171 410.4201 0.3380 -1.0000 -1.0000 1240335 1573906426.60 151.4589 59.9984 32.0000 1.9501 1.9587 408.3257 410.5308 0.3381 -1.0000 -1.0000 1240413 1573906426.70 151.5331 59.9984 32.0000 1.9496 1.9583 408.3909 410.5967 0.3383 -1.0000 -1.0000 1240476 1573906426.80 151.5331 59.9984 32.0000 1.9500 1.9587 408.3798 410.5843 0.3380 -1.0000 -1.0000 1240538 1573906426.90 151.5331 59.9984 32.0000 1.9501 1.9588 408.3460 410.5504 0.3381 -1.0000 -1.0000 1240773 1573906427.00 151.5331 59.9984 32.0000 1.9500 1.9586 408.3561 410.5618 0.3382 -1.0000 -1.0000 1240835 1573906427.10 151.5331 59.9984 32.0000 1.9509 1.9596 408.2611 410.4677 0.3385 -1.0000 -1.0000 1240913 1573906427.20 151.4973 59.9984 32.0000 1.9507 1.9594 408.2341 410.4420 0.3385 -1.0000 -1.0000 1240991 1573906427.30 151.4960 59.9984 32.0000 1.9514 1.9601 408.1857 410.3928 0.3387 -1.0000 -1.0000 1241054 1573906427.40 151.4960 59.9984 32.0000 1.9495 1.9582 408.2140 410.4212 0.3385 -1.0000 -1.0000 1241804 1573906427.50 151.4960 59.9984 32.0000 1.9494 1.9581 408.2943 410.5015 0.3386 -1.0000 -1.0000 1241867 1573906427.60 151.4960 59.9984 32.0000 1.9493 1.9579 408.2770 410.4851 0.3386 -1.0000 -1.0000 1241945 1573906427.70 151.4960 59.9984 32.0000 1.9497 1.9584 408.2613 410.4701 0.3389 -1.0000 -1.0000 1242023 1573906427.80 151.5275 59.9984 32.0000 1.9500 1.9587 408.2518 410.4611 0.3388 -1.0000 -1.0000 1242085 1573906427.90 151.5275 59.9984 32.0000 1.9503 1.9589 408.2501 410.4580 0.3387 -1.0000 -1.0000 1242148 1573906428.00 151.5275 59.9984 32.0000 1.9506 1.9593 408.1620 410.3699 0.3386 -1.0000 -1.0000 1242226 1573906428.10 151.5275 59.9984 32.0000 1.9504 1.9590 408.1921 410.4006 0.3388 -1.0000 -1.0000 1242288 1573906428.20 151.5275 59.9984 32.0000 1.9505 1.9592 408.2424 410.4484 0.3385 -1.0000 -1.0000 1242351 1573906428.30 151.5980 59.9984 32.0000 1.9506 1.9593 408.3755 410.5853 0.3388 -1.0000 -1.0000 1242413 1573906428.40 151.6014 59.9984 32.0000 1.9500 1.9587 408.2726 410.4817 0.3388 -1.0000 -1.0000 1242570 1573906428.50 151.6014 59.9984 32.0000 1.9499 1.9586 408.2733 410.4824 0.3388 -1.0000 -1.0000 1242632 1573906428.60 151.6014 59.9984 32.0000 1.9502 1.9588 408.3772 410.5877 0.3389 -1.0000 -1.0000 1242710 1573906428.70 151.6014 59.9984 32.0000 1.9499 1.9586 408.3662 410.5757 0.3388 -1.0000 -1.0000 1242773 1573906428.80 151.6014 59.9984 32.0000 1.9503 1.9590 408.2158 410.4251 0.3389 -1.0000 -1.0000 1242835 1573906428.90 151.4579 59.9984 32.0000 1.9505 1.9592 408.2887 410.4968 0.3386 -1.0000 -1.0000 1242991 1573906429.00 151.4579 59.9984 32.0000 1.9498 1.9584 408.2148 410.4221 0.3386 -1.0000 -1.0000 1243054 1573906429.10 151.4579 59.9984 32.0000 1.9504 1.9590 408.2579 410.4645 0.3384 -1.0000 -1.0000 1243132 1573906429.20 151.4579 59.9984 32.0000 1.9500 1.9587 408.3180 410.5241 0.3384 -1.0000 -1.0000 1243194 1573906429.30 151.4579 59.9984 32.0000 1.9494 1.9581 408.3639 410.5723 0.3386 -1.0000 -1.0000 1243257 1573906429.40 151.6174 59.9984 32.0000 1.9494 1.9580 408.3889 410.5971 0.3386 -1.0000 -1.0000 1243507 1573906429.50 151.6174 59.9984 32.0000 1.9495 1.9582 408.4213 410.6319 0.3388 -1.0000 -1.0000 1243570 1573906429.60 151.6174 59.9984 32.0000 1.9494 1.9580 408.4001 410.6099 0.3389 -1.0000 -1.0000 1243632 1573906429.70 151.6174 59.9984 32.0000 1.9502 1.9588 408.2686 410.4776 0.3387 -1.0000 -1.0000 1243710 1573906429.80 151.6174 59.9984 32.0000 1.9507 1.9593 408.2567 410.4665 0.3389 -1.0000 -1.0000 1243773 1573906429.90 151.6174 59.9984 32.0000 1.9507 1.9594 408.2233 410.4325 0.3390 -1.0000 -1.0000 1244007 1573906430.00 151.4377 59.9980 32.0000 1.9495 1.9582 408.2524 410.4608 0.3385 -1.0000 -1.0000 1244085 1573906430.10 151.4377 59.9980 32.0000 1.9493 1.9579 408.3282 410.5360 0.3386 -1.0000 -1.0000 1244148 1573906430.20 151.4377 59.9980 32.0000 1.9496 1.9583 408.3600 410.5669 0.3382 -1.0000 -1.0000 1244210 1573906430.30 151.4377 59.9980 32.0000 1.9503 1.9590 408.4073 410.6122 0.3381 -1.0000 -1.0000 1244288 1573906430.40 151.4377 59.9980 32.0000 1.9501 1.9587 408.3729 410.5786 0.3382 -1.0000 -1.0000 1244351 1573906430.50 151.5590 59.9980 32.0000 1.9504 1.9590 408.3561 410.5609 0.3381 -1.0000 -1.0000 1244491 1573906430.60 151.5590 59.9980 32.0000 1.9503 1.9590 408.3098 410.5128 0.3377 -1.0000 -1.0000 1244554 1573906430.70 151.5590 59.9980 32.0000 1.9499 1.9585 408.3617 410.5653 0.3379 -1.0000 -1.0000 1244632 1573906430.80 151.5590 59.9980 32.0000 1.9502 1.9589 408.1696 410.3725 0.3380 -1.0000 -1.0000 1244679 1573906430.90 151.5590 59.9980 32.0000 1.9508 1.9595 408.1937 410.3971 0.3380 -1.0000 -1.0000 1244757 1573906431.00 151.4772 59.9980 32.0000 1.9500 1.9587 408.1889 410.3923 0.3380 -1.0000 -1.0000 1244819 1573906431.10 151.4412 59.9980 32.0000 1.9498 1.9584 408.2491 410.4510 0.3377 -1.0000 -1.0000 1244898 1573906431.20 151.4412 59.9980 32.0000 1.9495 1.9582 408.4202 410.6231 0.3376 -1.0000 -1.0000 1244960 1573906431.30 151.4412 59.9980 32.0000 1.9496 1.9583 408.4331 410.6353 0.3377 -1.0000 -1.0000 1245023 1573906431.40 151.4412 59.9980 32.0000 1.9501 1.9588 408.2572 410.4577 0.3375 -1.0000 -1.0000 1245101 1573906431.50 151.4412 59.9980 32.0000 1.9508 1.9595 408.2865 410.4862 0.3374 -1.0000 -1.0000 1245538 1573906431.60 151.5568 59.9980 32.0000 1.9510 1.9596 408.2940 410.4929 0.3372 -1.0000 -1.0000 1245601 1573906431.70 151.5568 59.9980 32.0000 1.9505 1.9592 408.2672 410.4656 0.3373 -1.0000 -1.0000 1245663 1573906431.80 151.5568 59.9980 32.0000 1.9506 1.9593 408.2142 410.4142 0.3374 -1.0000 -1.0000 1245742 1573906431.90 151.5568 59.9980 32.0000 1.9498 1.9584 408.2553 410.4547 0.3373 -1.0000 -1.0000 1245804 1573906432.00 151.5568 59.9980 32.0000 1.9495 1.9581 408.3387 410.5384 0.3374 -1.0000 -1.0000 1246038 1573906432.10 151.4128 59.9980 32.0000 1.9494 1.9580 408.3497 410.5513 0.3376 -1.0000 -1.0000 1246085 1573906432.20 151.4128 59.9980 32.0000 1.9494 1.9581 408.3698 410.5704 0.3374 -1.0000 -1.0000 1246164 1573906432.30 151.4128 59.9980 32.0000 1.9496 1.9582 408.2535 410.4541 0.3376 -1.0000 -1.0000 1246226 1573906432.40 151.4128 59.9980 32.0000 1.9496 1.9582 408.1787 410.3801 0.3377 -1.0000 -1.0000 1246288 1573906432.50 151.4128 59.9980 32.0000 1.9504 1.9590 408.1773 410.3767 0.3374 -1.0000 -1.0000 1246960 1573906432.60 151.4523 59.9980 32.0000 1.9505 1.9591 408.2137 410.4136 0.3375 -1.0000 -1.0000 1247038 1573906432.70 151.4958 59.9980 32.0000 1.9506 1.9592 408.1832 410.3823 0.3374 -1.0000 -1.0000 1247101 1573906432.80 151.4958 59.9980 32.0000 1.9504 1.9590 408.3186 410.5212 0.3378 -1.0000 -1.0000 1247163 1573906432.90 151.4958 59.9980 32.0000 1.9499 1.9586 408.2522 410.4547 0.3378 -1.0000 -1.0000 1247226 1573906433.00 151.4958 59.9980 32.0000 1.9493 1.9579 408.3223 410.5247 0.3377 -1.0000 -1.0000 1247288 1573906433.10 151.4958 59.9980 32.0000 1.9492 1.9579 408.3611 410.5630 0.3378 -1.0000 -1.0000 1247367 1573906433.20 151.4438 59.9980 32.0000 1.9495 1.9582 408.3491 410.5535 0.3381 -1.0000 -1.0000 1247429 1573906433.30 151.4438 59.9980 32.0000 1.9489 1.9575 408.3291 410.5315 0.3377 -1.0000 -1.0000 1247491 1573906433.40 151.4438 59.9980 32.0000 1.9496 1.9582 408.1983 410.4015 0.3380 -1.0000 -1.0000 1247554 1573906433.50 151.4438 59.9980 32.0000 1.9496 1.9583 408.2160 410.4196 0.3380 -1.0000 -1.0000 1247617 1573906433.60 151.4438 59.9980 32.0000 1.9499 1.9586 408.1633 410.3666 0.3381 -1.0000 -1.0000 1247679 1573906433.70 151.4281 59.9980 32.0000 1.9502 1.9588 408.1904 410.3940 0.3381 -1.0000 -1.0000 1247757 1573906433.80 151.4193 59.9980 32.0000 1.9496 1.9582 408.3278 410.5332 0.3382 -1.0000 -1.0000 1247819 1573906433.90 151.4193 59.9980 32.0000 1.9494 1.9580 408.3888 410.5950 0.3383 -1.0000 -1.0000 1247882 1573906434.00 151.4193 59.9980 32.0000 1.9494 1.9580 408.3578 410.5641 0.3382 -1.0000 -1.0000 1248023 1573906434.10 151.4193 59.9980 32.0000 1.9497 1.9584 408.3251 410.5291 0.3380 -1.0000 -1.0000 1248085 1573906434.20 151.4193 59.9980 32.0000 1.9499 1.9586 408.2772 410.4812 0.3380 -1.0000 -1.0000 1248148 1573906434.30 151.4905 59.9980 32.0000 1.9501 1.9587 408.2155 410.4193 0.3380 -1.0000 -1.0000 1248210 1573906434.40 151.4905 59.9980 32.0000 1.9500 1.9587 408.1601 410.3636 0.3380 -1.0000 -1.0000 1248288 1573906434.50 151.4905 59.9980 32.0000 1.9499 1.9585 408.0943 410.2955 0.3376 -1.0000 -1.0000 1248726 1573906434.60 151.4905 59.9980 32.0000 1.9489 1.9576 408.2756 410.4766 0.3376 -1.0000 -1.0000 1248788 1573906434.70 151.4905 59.9980 32.0000 1.9490 1.9576 408.3878 410.5894 0.3376 -1.0000 -1.0000 1248851 1573906434.80 151.4549 59.9982 32.0000 1.9494 1.9580 408.3753 410.5760 0.3374 -1.0000 -1.0000 1248913 1573906434.90 151.4508 59.9982 32.0000 1.9498 1.9585 408.2901 410.4895 0.3373 -1.0000 -1.0000 1248991 1573906435.00 151.4508 59.9982 32.0000 1.9501 1.9588 408.2284 410.4314 0.3379 -1.0000 -1.0000 1249273 1573906435.10 151.4508 59.9982 32.0000 1.9504 1.9590 408.1317 410.3337 0.3378 -1.0000 -1.0000 1249351 1573906435.20 151.4508 59.9982 32.0000 1.9505 1.9591 408.1725 410.3754 0.3380 -1.0000 -1.0000 1249398 1573906435.30 151.4729 59.9982 32.0000 1.9505 1.9591 408.2379 410.4421 0.3382 -1.0000 -1.0000 1249476 1573906435.40 151.6158 59.9982 32.0000 1.9506 1.9593 408.3253 410.5304 0.3381 -1.0000 -1.0000 1249569 1573906435.50 151.6158 59.9982 32.0000 1.9495 1.9581 408.3045 410.5064 0.3375 -1.0000 -1.0000 1249632 1573906435.60 151.6158 59.9982 32.0000 1.9495 1.9581 408.3410 410.5438 0.3377 -1.0000 -1.0000 1249804 1573906435.70 151.6158 59.9982 32.0000 1.9496 1.9582 408.4527 410.6531 0.3373 -1.0000 -1.0000 1249867 1573906435.80 151.6158 59.9982 32.0000 1.9499 1.9586 408.3528 410.5520 0.3372 -1.0000 -1.0000 1249929 1573906435.90 151.5044 59.9982 32.0000 1.9504 1.9590 408.3350 410.5334 0.3371 -1.0000 -1.0000 1250039 1573906436.00 151.5044 59.9982 32.0000 1.9502 1.9588 408.1485 410.3445 0.3370 -1.0000 -1.0000 1250148 1573906436.10 151.5044 59.9982 32.0000 1.9496 1.9582 408.1833 410.3806 0.3370 -1.0000 -1.0000 1250242 1573906436.20 151.5044 59.9982 32.0000 1.9496 1.9582 408.2537 410.4516 0.3372 -1.0000 -1.0000 1250304 1573906436.30 151.5044 59.9982 32.0000 1.9499 1.9585 408.3093 410.5080 0.3372 -1.0000 -1.0000 1250398 1573906436.40 151.5034 59.9982 32.0000 1.9497 1.9584 408.3151 410.5142 0.3373 -1.0000 -1.0000 1250460 1573906436.50 151.4892 59.9982 32.0000 1.9498 1.9584 408.4224 410.6218 0.3372 -1.0000 -1.0000 1250507 1573906436.60 151.4892 59.9982 32.0000 1.9498 1.9584 408.3713 410.5723 0.3374 -1.0000 -1.0000 1250757 1573906436.70 151.4892 59.9982 32.0000 1.9492 1.9578 408.4000 410.5994 0.3374 -1.0000 -1.0000 1250819 1573906436.80 151.4892 59.9982 32.0000 1.9498 1.9584 408.4004 410.6012 0.3374 -1.0000 -1.0000 1250882 1573906436.90 151.4892 59.9982 32.0000 1.9500 1.9586 408.2198 410.4206 0.3376 -1.0000 -1.0000 1250960 1573906437.00 151.5366 59.9982 32.0000 1.9510 1.9597 408.2289 410.4295 0.3376 -1.0000 -1.0000 1251023 1573906437.10 151.5366 59.9982 32.0000 1.9510 1.9597 408.2468 410.4492 0.3379 -1.0000 -1.0000 1251210 1573906437.20 151.5366 59.9982 32.0000 1.9500 1.9587 408.2828 410.4858 0.3379 -1.0000 -1.0000 1251273 1573906437.30 151.5366 59.9982 32.0000 1.9501 1.9587 408.3211 410.5241 0.3378 -1.0000 -1.0000 1251335 1573906437.40 151.5366 59.9982 32.0000 1.9492 1.9579 408.3796 410.5825 0.3378 -1.0000 -1.0000 1251398 1573906437.50 151.5077 59.9982 32.0000 1.9491 1.9577 408.4207 410.6232 0.3376 -1.0000 -1.0000 1251460 1573906437.60 151.4823 59.9982 32.0000 1.9486 1.9572 408.3625 410.5634 0.3374 -1.0000 -1.0000 1252257 1573906437.70 151.4823 59.9982 32.0000 1.9486 1.9572 408.3791 410.5794 0.3374 -1.0000 -1.0000 1252319 1573906437.80 151.4823 59.9982 32.0000 1.9502 1.9588 408.3044 410.5035 0.3372 -1.0000 -1.0000 1252382 1573906437.90 151.4823 59.9982 32.0000 1.9507 1.9593 408.2136 410.4140 0.3375 -1.0000 -1.0000 1252445 1573906438.00 151.4823 59.9982 32.0000 1.9507 1.9593 408.2768 410.4770 0.3374 -1.0000 -1.0000 1252523 1573906438.10 151.5229 59.9982 32.0000 1.9503 1.9589 408.2227 410.4214 0.3372 -1.0000 -1.0000 1252585 1573906438.20 151.5383 59.9982 32.0000 1.9502 1.9588 408.2971 410.4971 0.3374 -1.0000 -1.0000 1252648 1573906438.30 151.5383 59.9982 32.0000 1.9501 1.9587 408.2818 410.4809 0.3373 -1.0000 -1.0000 1252726 1573906438.40 151.5383 59.9982 32.0000 1.9486 1.9572 408.3822 410.5832 0.3376 -1.0000 -1.0000 1252788 1573906438.50 151.5383 59.9982 32.0000 1.9486 1.9572 408.4905 410.6928 0.3376 -1.0000 -1.0000 1252851 1573906438.60 151.5383 59.9982 32.0000 1.9493 1.9579 408.3512 410.5525 0.3375 -1.0000 -1.0000 1253023 1573906438.70 151.4260 59.9982 32.0000 1.9495 1.9581 408.3700 410.5708 0.3375 -1.0000 -1.0000 1253085 1573906438.80 151.4260 59.9982 32.0000 1.9495 1.9581 408.3003 410.5012 0.3375 -1.0000 -1.0000 1253148 1573906438.90 151.4260 59.9982 32.0000 1.9501 1.9587 408.2860 410.4869 0.3375 -1.0000 -1.0000 1253210 1573906439.00 151.4260 59.9982 32.0000 1.9497 1.9583 408.3193 410.5208 0.3376 -1.0000 -1.0000 1253273 1573906439.10 151.4260 59.9982 32.0000 1.9505 1.9591 408.2841 410.4833 0.3373 -1.0000 -1.0000 1253351 1573906439.20 151.5178 59.9982 32.0000 1.9503 1.9589 408.2721 410.4716 0.3373 -1.0000 -1.0000 1253413 1573906439.30 151.5178 59.9982 32.0000 1.9499 1.9586 408.3649 410.5652 0.3375 -1.0000 -1.0000 1253476 1573906439.40 151.5178 59.9982 32.0000 1.9492 1.9579 408.4635 410.6652 0.3375 -1.0000 -1.0000 1253554 1573906439.50 151.5178 59.9982 32.0000 1.9495 1.9582 408.4226 410.6240 0.3376 -1.0000 -1.0000 1253617 1573906439.60 151.5178 59.9982 32.0000 1.9498 1.9584 408.4937 410.6978 0.3379 -1.0000 -1.0000 1253679 1573906439.70 151.5027 59.9982 32.0000 1.9495 1.9581 408.4428 410.6459 0.3378 -1.0000 -1.0000 1253742 1573906439.80 151.4775 59.9982 32.0000 1.9496 1.9583 408.2890 410.4919 0.3377 -1.0000 -1.0000 1253804 1573906439.90 151.4775 59.9982 32.0000 1.9502 1.9588 408.1871 410.3876 0.3376 -1.0000 -1.0000 1253867 1573906440.00 151.4775 59.9982 32.0000 1.9502 1.9588 408.1864 410.3875 0.3377 -1.0000 -1.0000 1253945 1573906440.10 151.4775 59.9982 32.0000 1.9498 1.9585 408.3183 410.5188 0.3375 -1.0000 -1.0000 1254007 1573906440.20 151.4775 59.9982 32.0000 1.9496 1.9583 408.3378 410.5379 0.3373 -1.0000 -1.0000 1254069 1573906440.30 151.4969 59.9982 32.0000 1.9500 1.9586 408.3620 410.5609 0.3372 -1.0000 -1.0000 1254148 1573906440.40 151.4969 59.9982 32.0000 1.9500 1.9587 408.3275 410.5267 0.3372 -1.0000 -1.0000 1254210 1573906440.50 151.4969 59.9982 32.0000 1.9507 1.9594 408.2961 410.4975 0.3375 -1.0000 -1.0000 1254273 1573906440.60 151.4969 59.9982 32.0000 1.9500 1.9586 408.2561 410.4553 0.3373 -1.0000 -1.0000 1254335 1573906440.70 151.4969 59.9982 32.0000 1.9501 1.9587 408.1954 410.3951 0.3375 -1.0000 -1.0000 1254523 1573906440.80 151.4789 59.9982 32.0000 1.9497 1.9583 408.1834 410.3832 0.3374 -1.0000 -1.0000 1254585 1573906440.90 151.4773 59.9982 32.0000 1.9493 1.9579 408.1934 410.3912 0.3371 -1.0000 -1.0000 1254663 1573906441.00 151.4773 59.9982 32.0000 1.9499 1.9585 408.2579 410.4542 0.3368 -1.0000 -1.0000 1254726 1573906441.10 151.4773 59.9982 32.0000 1.9500 1.9586 408.4647 410.6598 0.3366 -1.0000 -1.0000 1254788 1573906441.20 151.4773 59.9982 32.0000 1.9491 1.9577 408.3553 410.5509 0.3366 -1.0000 -1.0000 1255273 1573906441.30 151.4773 59.9982 32.0000 1.9493 1.9579 408.3894 410.5844 0.3366 -1.0000 -1.0000 1255335 1573906441.40 151.4953 59.9982 32.0000 1.9494 1.9580 408.4150 410.6093 0.3364 -1.0000 -1.0000 1255413 1573906441.50 151.4953 59.9982 32.0000 1.9499 1.9585 408.2479 410.4399 0.3362 -1.0000 -1.0000 1255476 1573906441.60 151.4953 59.9982 32.0000 1.9505 1.9591 408.2485 410.4394 0.3360 -1.0000 -1.0000 1255539 1573906441.70 151.4953 59.9982 32.0000 1.9508 1.9594 408.2624 410.4521 0.3358 -1.0000 -1.0000 1255788 1573906441.80 151.4953 59.9982 32.0000 1.9500 1.9586 408.2650 410.4541 0.3358 -1.0000 -1.0000 1255851 1573906441.90 151.5040 59.9982 32.0000 1.9496 1.9582 408.3115 410.5015 0.3360 -1.0000 -1.0000 1255913 1573906442.00 151.5745 59.9982 32.0000 1.9498 1.9584 408.3711 410.5631 0.3361 -1.0000 -1.0000 1255976 1573906442.10 151.5745 59.9982 32.0000 1.9497 1.9582 408.4039 410.5937 0.3358 -1.0000 -1.0000 1256038 1573906442.20 151.5745 59.9982 32.0000 1.9492 1.9578 408.4440 410.6369 0.3363 -1.0000 -1.0000 1256257 1573906442.30 151.5745 59.9982 32.0000 1.9494 1.9580 408.3698 410.5634 0.3363 -1.0000 -1.0000 1256319 1573906442.40 151.5745 59.9982 32.0000 1.9499 1.9585 408.1848 410.3750 0.3361 -1.0000 -1.0000 1256382 1573906442.50 151.4124 59.9982 32.0000 1.9505 1.9591 408.2158 410.4083 0.3363 -1.0000 -1.0000 1256445 1573906442.60 151.4124 59.9982 32.0000 1.9499 1.9586 408.2709 410.4641 0.3364 -1.0000 -1.0000 1256523 1573906442.70 151.4124 59.9982 32.0000 1.9495 1.9581 408.3295 410.5238 0.3365 -1.0000 -1.0000 1256804 1573906442.80 151.4124 59.9982 32.0000 1.9494 1.9580 408.4345 410.6288 0.3364 -1.0000 -1.0000 1256867 1573906442.90 151.4124 59.9982 32.0000 1.9493 1.9579 408.4433 410.6375 0.3364 -1.0000 -1.0000 1256929 1573906443.00 151.4636 59.9982 32.0000 1.9500 1.9586 408.3507 410.5450 0.3365 -1.0000 -1.0000 1256991 1573906443.10 151.5476 59.9982 32.0000 1.9495 1.9581 408.4014 410.5950 0.3363 -1.0000 -1.0000 1257069 1573906443.20 151.5476 59.9982 32.0000 1.9493 1.9579 408.3791 410.5715 0.3362 -1.0000 -1.0000 1257132 1573906443.30 151.5476 59.9982 32.0000 1.9498 1.9584 408.4308 410.6254 0.3364 -1.0000 -1.0000 1257257 1573906443.40 151.5476 59.9982 32.0000 1.9496 1.9582 408.2528 410.4455 0.3363 -1.0000 -1.0000 1257335 1573906443.50 151.5476 59.9982 32.0000 1.9497 1.9583 408.2686 410.4613 0.3363 -1.0000 -1.0000 1257398 1573906443.60 151.4399 59.9982 32.0000 1.9502 1.9588 408.2182 410.4119 0.3365 -1.0000 -1.0000 1257460 1573906443.70 151.4315 59.9982 32.0000 1.9505 1.9591 408.2260 410.4188 0.3364 -1.0000 -1.0000 1257538 1573906443.80 151.4315 59.9982 32.0000 1.9500 1.9586 408.3838 410.5784 0.3364 -1.0000 -1.0000 1258023 1573906443.90 151.4315 59.9982 32.0000 1.9497 1.9583 408.3571 410.5520 0.3367 -1.0000 -1.0000 1258085 1573906444.00 151.4315 59.9982 32.0000 1.9497 1.9583 408.4002 410.5965 0.3367 -1.0000 -1.0000 1258164 1573906444.10 151.4703 59.9982 32.0000 1.9502 1.9588 408.3724 410.5672 0.3366 -1.0000 -1.0000 1258226 1573906444.20 151.5903 59.9982 32.0000 1.9501 1.9587 408.3169 410.5134 0.3370 -1.0000 -1.0000 1258288 1573906444.30 151.5903 59.9982 32.0000 1.9506 1.9592 408.2906 410.4879 0.3370 -1.0000 -1.0000 1258476 1573906444.40 151.5903 59.9982 32.0000 1.9506 1.9592 408.2461 410.4424 0.3369 -1.0000 -1.0000 1258538 1573906444.50 151.5903 59.9982 32.0000 1.9510 1.9596 408.1975 410.3946 0.3371 -1.0000 -1.0000 1258601 1573906444.60 151.5903 59.9982 32.0000 1.9502 1.9588 408.2463 410.4427 0.3369 -1.0000 -1.0000 1258679 1573906444.70 151.4005 59.9977 32.0000 1.9501 1.9587 408.2843 410.4816 0.3369 -1.0000 -1.0000 1258742 1573906444.80 151.4005 59.9977 32.0000 1.9495 1.9581 408.3009 410.4969 0.3369 -1.0000 -1.0000 1258960 1573906444.90 151.4005 59.9977 32.0000 1.9494 1.9581 408.3529 410.5512 0.3372 -1.0000 -1.0000 1259038 1573906445.00 151.4005 59.9977 32.0000 1.9492 1.9578 408.3554 410.5532 0.3370 -1.0000 -1.0000 1259101 1573906445.10 151.4005 59.9977 32.0000 1.9490 1.9576 408.2946 410.4918 0.3369 -1.0000 -1.0000 1259179 1573906445.20 151.4151 59.9977 32.0000 1.9502 1.9588 408.2531 410.4492 0.3369 -1.0000 -1.0000 1259241 1573906445.30 151.5847 59.9977 32.0000 1.9505 1.9591 408.1805 410.3766 0.3369 -1.0000 -1.0000 1259460 1573906445.40 151.5847 59.9977 32.0000 1.9498 1.9585 408.1647 410.3592 0.3365 -1.0000 -1.0000 1259538 1573906445.50 151.5847 59.9977 32.0000 1.9501 1.9587 408.1871 410.3823 0.3369 -1.0000 -1.0000 1259601 1573906445.60 151.5847 59.9977 32.0000 1.9500 1.9587 408.2349 410.4325 0.3371 -1.0000 -1.0000 1259663 1573906445.70 151.5847 59.9977 32.0000 1.9501 1.9587 408.2615 410.4592 0.3371 -1.0000 -1.0000 1259742 1573906445.80 151.4938 59.9977 32.0000 1.9491 1.9577 408.3415 410.5393 0.3370 -1.0000 -1.0000 1300007 1573906445.90 151.4938 59.9977 32.0000 1.9495 1.9581 408.3340 410.5325 0.3371 -1.0000 -1.0000 1300069 1573906446.00 151.4938 59.9977 32.0000 1.9486 1.9572 408.3059 410.5034 0.3370 -1.0000 -1.0000 1300148 1573906446.10 151.4938 59.9977 32.0000 1.9500 1.9586 408.1707 410.3674 0.3370 -1.0000 -1.0000 1300210 1573906446.20 151.4938 59.9977 32.0000 1.9506 1.9592 408.2103 410.4081 0.3371 -1.0000 -1.0000 1300273 1573906446.30 151.4938 59.9977 32.0000 1.9505 1.9591 408.1951 410.3909 0.3369 -1.0000 -1.0000 1300351 1573906446.40 151.4535 59.9977 32.0000 1.9507 1.9593 408.2951 410.4926 0.3371 -1.0000 -1.0000 1300710 1573906446.50 151.4535 59.9977 32.0000 1.9502 1.9588 408.1858 410.3834 0.3371 -1.0000 -1.0000 1300773 1573906446.60 151.4535 59.9977 32.0000 1.9494 1.9581 408.2555 410.4527 0.3369 -1.0000 -1.0000 1300851 1573906446.70 151.4535 59.9977 32.0000 1.9495 1.9581 408.2594 410.4568 0.3372 -1.0000 -1.0000 1300913 1573906446.80 151.4535 59.9977 32.0000 1.9496 1.9583 408.4123 410.6125 0.3374 -1.0000 -1.0000 1300976 1573906446.90 151.5008 59.9977 32.0000 1.9492 1.9578 408.4039 410.6046 0.3374 -1.0000 -1.0000 1301039 1573906447.00 151.5028 59.9977 32.0000 1.9489 1.9575 408.3531 410.5542 0.3376 -1.0000 -1.0000 1301101 1573906447.10 151.5028 59.9977 32.0000 1.9486 1.9572 408.4192 410.6214 0.3376 -1.0000 -1.0000 1301179 1573906447.20 151.5028 59.9977 32.0000 1.9491 1.9577 408.2348 410.4361 0.3377 -1.0000 -1.0000 1301241 1573906447.30 151.5028 59.9977 32.0000 1.9500 1.9586 408.1832 410.3851 0.3378 -1.0000 -1.0000 1301304 1573906447.40 151.4863 59.9977 32.0000 1.9502 1.9589 408.1789 410.3809 0.3378 -1.0000 -1.0000 1301773 1573906447.50 151.4144 59.9977 32.0000 1.9499 1.9586 408.2141 410.4177 0.3380 -1.0000 -1.0000 1301835 1573906447.60 151.4144 59.9977 32.0000 1.9492 1.9578 408.2916 410.4964 0.3381 -1.0000 -1.0000 1301898 1573906447.70 151.4144 59.9977 32.0000 1.9497 1.9583 408.3874 410.5931 0.3383 -1.0000 -1.0000 1301976 1573906447.80 151.4144 59.9977 32.0000 1.9495 1.9582 408.4002 410.6061 0.3382 -1.0000 -1.0000 1302038 1573906447.90 151.4144 59.9977 32.0000 1.9508 1.9595 408.3604 410.5667 0.3384 -1.0000 -1.0000 1302101 1573906448.00 151.5080 59.9977 32.0000 1.9503 1.9590 408.2471 410.4512 0.3378 -1.0000 -1.0000 1302179 1573906448.10 151.5080 59.9977 32.0000 1.9500 1.9587 408.2579 410.4613 0.3380 -1.0000 -1.0000 1302242 1573906448.20 151.5080 59.9977 32.0000 1.9502 1.9588 408.2106 410.4149 0.3381 -1.0000 -1.0000 1302304 1573906448.30 151.5080 59.9977 32.0000 1.9500 1.9587 408.1812 410.3869 0.3385 -1.0000 -1.0000 1302382 1573906448.40 151.5080 59.9977 32.0000 1.9501 1.9588 408.1615 410.3667 0.3384 -1.0000 -1.0000 1302710 1573906448.50 151.5331 59.9977 32.0000 1.9497 1.9583 408.2538 410.4606 0.3384 -1.0000 -1.0000 1302773 1573906448.60 151.5374 59.9977 32.0000 1.9503 1.9590 408.2596 410.4664 0.3385 -1.0000 -1.0000 1302851 1573906448.70 151.5374 59.9977 32.0000 1.9496 1.9583 408.2782 410.4864 0.3387 -1.0000 -1.0000 1302914 1573906448.80 151.5374 59.9977 32.0000 1.9495 1.9581 408.3916 410.6010 0.3387 -1.0000 -1.0000 1302976 1573906448.90 151.5295 59.9977 32.0000 1.9489 1.9576 408.4112 410.6205 0.3388 -1.0000 -1.0000 1303273 1573906449.00 151.4641 59.9977 32.0000 1.9499 1.9586 408.3499 410.5597 0.3388 -1.0000 -1.0000 1303335 1573906449.10 151.4641 59.9977 32.0000 1.9498 1.9585 408.2396 410.4484 0.3388 -1.0000 -1.0000 1303414 1573906449.20 151.4641 59.9977 32.0000 1.9511 1.9598 408.2163 410.4254 0.3389 -1.0000 -1.0000 1303476 1573906449.30 151.4641 59.9977 32.0000 1.9509 1.9596 408.1101 410.3191 0.3389 -1.0000 -1.0000 1303538 1573906449.40 151.4641 59.9977 32.0000 1.9502 1.9588 408.2621 410.4710 0.3389 -1.0000 -1.0000 1303788 1573906449.50 151.4641 59.9977 32.0000 1.9495 1.9582 408.4225 410.6332 0.3389 -1.0000 -1.0000 1303851 1573906449.60 151.5689 59.9979 32.0000 1.9497 1.9584 408.3671 410.5776 0.3390 -1.0000 -1.0000 1303913 1573906449.70 151.5689 59.9979 32.0000 1.9494 1.9581 408.3470 410.5604 0.3393 -1.0000 -1.0000 1303991 1573906449.80 151.5689 59.9979 32.0000 1.9500 1.9586 408.2848 410.4956 0.3390 -1.0000 -1.0000 1304054 1573906449.90 151.5689 59.9979 32.0000 1.9496 1.9583 408.2198 410.4302 0.3391 -1.0000 -1.0000 1304288 1573906450.00 151.5689 59.9979 32.0000 1.9502 1.9589 408.1984 410.4103 0.3392 -1.0000 -1.0000 1304366 1573906450.10 151.5689 59.9979 32.0000 1.9502 1.9589 408.1260 410.3351 0.3388 -1.0000 -1.0000 1304429 1573906450.20 151.5689 59.9979 32.0000 1.9500 1.9587 408.1893 410.3982 0.3389 -1.0000 -1.0000 1304491 1573906450.30 151.4963 59.9979 32.0000 1.9491 1.9577 408.2883 410.4992 0.3392 -1.0000 -1.0000 1304554 1573906450.40 151.4854 59.9979 32.0000 1.9492 1.9579 408.3176 410.5300 0.3392 -1.0000 -1.0000 1304616 1573906450.50 151.4854 59.9979 32.0000 1.9492 1.9579 408.3566 410.5678 0.3391 -1.0000 -1.0000 1304742 1573906450.60 151.4854 59.9979 32.0000 1.9502 1.9589 408.4198 410.6323 0.3392 -1.0000 -1.0000 1304819 1573906450.70 151.4854 59.9979 32.0000 1.9512 1.9599 408.3039 410.5164 0.3393 -1.0000 -1.0000 1304882 1573906450.80 151.4854 59.9979 32.0000 1.9501 1.9588 408.3174 410.5292 0.3392 -1.0000 -1.0000 1304945 1573906450.90 151.5422 59.9979 32.0000 1.9506 1.9592 408.2964 410.5069 0.3390 -1.0000 -1.0000 1305023 1573906451.00 151.5422 59.9979 32.0000 1.9509 1.9596 408.1588 410.3682 0.3390 -1.0000 -1.0000 1305241 1573906451.10 151.5422 59.9979 32.0000 1.9505 1.9592 408.2175 410.4279 0.3390 -1.0000 -1.0000 1305319 1573906451.20 151.5422 59.9979 32.0000 1.9502 1.9589 408.1924 410.4022 0.3390 -1.0000 -1.0000 1305382 1573906451.30 151.5422 59.9979 32.0000 1.9491 1.9578 408.2948 410.5043 0.3388 -1.0000 -1.0000 1305445 1573906451.40 151.4857 59.9979 32.0000 1.9498 1.9585 408.3409 410.5489 0.3385 -1.0000 -1.0000 1305523 1573906451.50 151.4857 59.9979 32.0000 1.9493 1.9580 408.3343 410.5431 0.3387 -1.0000 -1.0000 1306007 1573906451.60 151.4857 59.9979 32.0000 1.9498 1.9585 408.3692 410.5777 0.3386 -1.0000 -1.0000 1306069 1573906451.70 151.4857 59.9979 32.0000 1.9490 1.9577 408.4542 410.6632 0.3387 -1.0000 -1.0000 1306148 1573906451.80 151.4857 59.9979 32.0000 1.9502 1.9589 408.3816 410.5896 0.3385 -1.0000 -1.0000 1306210 1573906451.90 151.5394 59.9979 32.0000 1.9502 1.9589 408.3689 410.5763 0.3385 -1.0000 -1.0000 1306273 1573906452.00 151.5602 59.9979 32.0000 1.9497 1.9584 408.3354 410.5435 0.3385 -1.0000 -1.0000 1306335 1573906452.10 151.5602 59.9979 32.0000 1.9506 1.9593 408.2404 410.4462 0.3383 -1.0000 -1.0000 1306413 1573906452.20 151.5602 59.9979 32.0000 1.9502 1.9589 408.2329 410.4365 0.3381 -1.0000 -1.0000 1306460 1573906452.30 151.5602 59.9979 32.0000 1.9498 1.9585 408.1900 410.3939 0.3379 -1.0000 -1.0000 1306538 1573906452.40 151.5602 59.9979 32.0000 1.9497 1.9583 408.1883 410.3906 0.3379 -1.0000 -1.0000 1306601 1573906452.50 151.4184 59.9979 32.0000 1.9491 1.9577 408.2640 410.4681 0.3381 -1.0000 -1.0000 1306679 1573906452.60 151.4184 59.9979 32.0000 1.9493 1.9580 408.4053 410.6109 0.3381 -1.0000 -1.0000 1306757 1573906452.70 151.4184 59.9979 32.0000 1.9495 1.9581 408.3771 410.5820 0.3381 -1.0000 -1.0000 1307039 1573906452.80 151.4184 59.9979 32.0000 1.9499 1.9586 408.3806 410.5864 0.3382 -1.0000 -1.0000 1307101 1573906452.90 151.4184 59.9979 32.0000 1.9500 1.9587 408.3158 410.5213 0.3383 -1.0000 -1.0000 1307163 1573906453.00 151.4184 59.9979 32.0000 1.9503 1.9590 408.2150 410.4215 0.3385 -1.0000 -1.0000 1307241 1573906453.10 151.5402 59.9979 32.0000 1.9506 1.9593 408.2284 410.4339 0.3382 -1.0000 -1.0000 1307319 1573906453.20 151.5402 59.9979 32.0000 1.9504 1.9591 408.2200 410.4248 0.3384 -1.0000 -1.0000 1307382 1573906453.30 151.5402 59.9979 32.0000 1.9501 1.9587 408.2859 410.4945 0.3388 -1.0000 -1.0000 1307445 1573906453.40 151.5402 59.9979 32.0000 1.9498 1.9585 408.3231 410.5333 0.3389 -1.0000 -1.0000 1307523 1573906453.50 151.5402 59.9979 32.0000 1.9497 1.9584 408.3701 410.5800 0.3388 -1.0000 -1.0000 1308023 1573906453.60 151.5173 59.9979 32.0000 1.9498 1.9585 408.3632 410.5743 0.3392 -1.0000 -1.0000 1308085 1573906453.70 151.4380 59.9979 32.0000 1.9499 1.9586 408.3371 410.5493 0.3392 -1.0000 -1.0000 1308163 1573906453.80 151.4380 59.9979 32.0000 1.9492 1.9579 408.4126 410.6245 0.3391 -1.0000 -1.0000 1308226 1573906453.90 151.4380 59.9979 32.0000 1.9498 1.9585 408.3967 410.6069 0.3387 -1.0000 -1.0000 1308288 1573906454.00 151.4380 59.9979 32.0000 1.9500 1.9587 408.3071 410.5162 0.3388 -1.0000 -1.0000 1308366 1573906454.10 151.4380 59.9979 32.0000 1.9499 1.9586 408.2502 410.4576 0.3385 -1.0000 -1.0000 1308413 1573906454.20 151.5562 59.9979 32.0000 1.9505 1.9591 408.2204 410.4263 0.3382 -1.0000 -1.0000 1308491 1573906454.30 151.5562 59.9979 32.0000 1.9500 1.9586 408.2964 410.5010 0.3381 -1.0000 -1.0000 1308554 1573906454.40 151.5562 59.9979 32.0000 1.9494 1.9580 408.3426 410.5473 0.3381 -1.0000 -1.0000 1308632 1573906454.50 151.5562 59.9979 32.0000 1.9497 1.9584 408.4621 410.6682 0.3383 -1.0000 -1.0000 1308694 1573906454.60 151.5562 59.9979 32.0000 1.9500 1.9586 408.4142 410.6194 0.3380 -1.0000 -1.0000 1308757 1573906454.70 151.5562 59.9979 32.0000 1.9501 1.9588 408.3679 410.5733 0.3381 -1.0000 -1.0000 1308819 1573906454.80 151.4260 59.9985 32.0000 1.9498 1.9584 408.2809 410.4856 0.3383 -1.0000 -1.0000 1308882 1573906454.90 151.4260 59.9985 32.0000 1.9497 1.9583 408.2259 410.4314 0.3382 -1.0000 -1.0000 1308960 1573906455.00 151.4260 59.9985 32.0000 1.9504 1.9591 408.1963 410.4016 0.3383 -1.0000 -1.0000 1309023 1573906455.10 151.4260 59.9985 32.0000 1.9505 1.9592 408.2547 410.4597 0.3382 -1.0000 -1.0000 1309476 1573906455.20 151.4260 59.9985 32.0000 1.9492 1.9579 408.3832 410.5892 0.3383 -1.0000 -1.0000 1309538 1573906455.30 151.4260 59.9985 32.0000 1.9494 1.9581 408.4029 410.6095 0.3383 -1.0000 -1.0000 1309601 1573906455.40 151.4260 59.9985 32.0000 1.9493 1.9580 408.3896 410.5955 0.3383 -1.0000 -1.0000 1309663 1573906455.50 151.4260 59.9985 32.0000 1.9508 1.9595 408.3122 410.5182 0.3382 -1.0000 -1.0000 1309726 1573906455.60 151.4260 59.9985 32.0000 1.9500 1.9586 408.2648 410.4705 0.3384 -1.0000 -1.0000 1309960 1573906455.70 151.4260 59.9985 32.0000 1.9504 1.9591 408.2418 410.4482 0.3384 -1.0000 -1.0000 1310038 1573906455.80 151.4260 59.9985 32.0000 1.9503 1.9589 408.2043 410.4100 0.3384 -1.0000 -1.0000 1310101 1573906455.90 151.4260 59.9985 32.0000 1.9501 1.9587 408.2729 410.4785 0.3382 -1.0000 -1.0000 1310163 1573906456.00 151.4764 59.9985 32.0000 1.9494 1.9580 408.3860 410.5921 0.3382 -1.0000 -1.0000 1310226 1573906456.10 151.4764 59.9985 32.0000 1.9501 1.9587 408.3607 410.5650 0.3380 -1.0000 -1.0000 1310523 1573906456.20 151.4764 59.9985 32.0000 1.9486 1.9573 408.3744 410.5781 0.3379 -1.0000 -1.0000 1310585 1573906456.30 151.4764 59.9985 32.0000 1.9488 1.9575 408.2927 410.4969 0.3381 -1.0000 -1.0000 1310663 1573906456.40 151.4764 59.9985 32.0000 1.9496 1.9582 408.2063 410.4090 0.3379 -1.0000 -1.0000 1310726 1573906456.50 151.4764 59.9985 32.0000 1.9504 1.9591 408.2573 410.4596 0.3377 -1.0000 -1.0000 1310788 1573906456.60 151.4235 59.9985 32.0000 1.9505 1.9592 408.2074 410.4115 0.3383 -1.0000 -1.0000 1310976 1573906456.70 151.4235 59.9985 32.0000 1.9501 1.9588 408.2024 410.4083 0.3382 -1.0000 -1.0000 1311038 1573906456.80 151.4235 59.9985 32.0000 1.9504 1.9591 408.2425 410.4450 0.3378 -1.0000 -1.0000 1311101 1573906456.90 151.4235 59.9985 32.0000 1.9493 1.9580 408.2259 410.4293 0.3380 -1.0000 -1.0000 1311163 1573906457.00 151.4235 59.9985 32.0000 1.9486 1.9573 408.2939 410.4956 0.3377 -1.0000 -1.0000 1311226 1573906457.10 151.5188 59.9985 32.0000 1.9497 1.9583 408.3673 410.5697 0.3377 -1.0000 -1.0000 1311304 1573906457.20 151.5407 59.9985 32.0000 1.9501 1.9587 408.4289 410.6313 0.3376 -1.0000 -1.0000 1311366 1573906457.30 151.5407 59.9985 32.0000 1.9496 1.9583 408.3272 410.5298 0.3378 -1.0000 -1.0000 1311429 1573906457.40 151.5407 59.9985 32.0000 1.9492 1.9578 408.2583 410.4613 0.3380 -1.0000 -1.0000 1311507 1573906457.50 151.5407 59.9985 32.0000 1.9502 1.9589 408.2049 410.4091 0.3382 -1.0000 -1.0000 1311569 1573906457.60 151.5355 59.9985 32.0000 1.9498 1.9584 408.2154 410.4193 0.3380 -1.0000 -1.0000 1311788 1573906457.70 151.4904 59.9985 32.0000 1.9490 1.9577 408.3486 410.5534 0.3381 -1.0000 -1.0000 1311866 1573906457.80 151.4904 59.9985 32.0000 1.9494 1.9580 408.3310 410.5364 0.3382 -1.0000 -1.0000 1311929 1573906457.90 151.4904 59.9985 32.0000 1.9497 1.9583 408.3376 410.5419 0.3380 -1.0000 -1.0000 1312007 1573906458.00 151.4904 59.9985 32.0000 1.9488 1.9574 408.4062 410.6114 0.3381 -1.0000 -1.0000 1312085 1573906458.10 151.4904 59.9985 32.0000 1.9500 1.9586 408.3365 410.5411 0.3380 -1.0000 -1.0000 1312148 1573906458.20 151.6021 59.9985 32.0000 1.9501 1.9588 408.3129 410.5162 0.3379 -1.0000 -1.0000 1312273 1573906458.30 151.6021 59.9985 32.0000 1.9502 1.9588 408.2304 410.4339 0.3380 -1.0000 -1.0000 1312351 1573906458.40 151.6021 59.9985 32.0000 1.9508 1.9594 408.2261 410.4300 0.3381 -1.0000 -1.0000 1312413 1573906458.50 151.6021 59.9985 32.0000 1.9511 1.9598 408.2328 410.4377 0.3382 -1.0000 -1.0000 1312476 1573906458.60 151.6021 59.9985 32.0000 1.9506 1.9593 408.3968 410.6021 0.3381 -1.0000 -1.0000 1312538 1573906458.70 151.6021 59.9985 32.0000 1.9497 1.9583 408.4469 410.6516 0.3380 -1.0000 -1.0000 1312773 1573906458.80 151.6021 59.9985 32.0000 1.9497 1.9583 408.4119 410.6147 0.3377 -1.0000 -1.0000 1312835 1573906458.90 151.5209 59.9985 32.0000 1.9495 1.9581 408.3204 410.5230 0.3378 -1.0000 -1.0000 1312913 1573906459.00 151.5209 59.9985 32.0000 1.9500 1.9586 408.2319 410.4345 0.3378 -1.0000 -1.0000 1312976 1573906459.10 151.5209 59.9985 32.0000 1.9499 1.9586 408.2319 410.4331 0.3376 -1.0000 -1.0000 1313054 1573906459.20 151.5209 59.9985 32.0000 1.9506 1.9592 408.2071 410.4068 0.3374 -1.0000 -1.0000 1313273 1573906459.30 151.5209 59.9985 32.0000 1.9496 1.9583 408.1945 410.3958 0.3376 -1.0000 -1.0000 1313335 1573906459.40 151.5209 59.9985 32.0000 1.9492 1.9578 408.3961 410.5963 0.3372 -1.0000 -1.0000 1313413 1573906459.50 151.4742 59.9985 32.0000 1.9494 1.9580 408.4052 410.6050 0.3374 -1.0000 -1.0000 1313476 1573906459.60 151.4742 59.9985 32.0000 1.9498 1.9584 408.5334 410.7350 0.3375 -1.0000 -1.0000 1313538 1573906459.70 151.4742 59.9985 32.0000 1.9504 1.9591 408.4013 410.6020 0.3374 -1.0000 -1.0000 1313819 1573906459.80 151.4742 59.9985 32.0000 1.9507 1.9594 408.2523 410.4506 0.3371 -1.0000 -1.0000 1313898 1573906459.90 151.4742 59.9985 32.0000 1.9508 1.9594 408.2119 410.4084 0.3369 -1.0000 -1.0000 1313960 1573906460.00 151.5170 59.9985 32.0000 1.9505 1.9592 408.2338 410.4300 0.3368 -1.0000 -1.0000 1314038 1573906460.10 151.5727 59.9986 32.0000 1.9505 1.9591 408.3403 410.5368 0.3369 -1.0000 -1.0000 1314101 1573906460.20 151.5727 59.9986 32.0000 1.9499 1.9586 408.3426 410.5391 0.3368 -1.0000 -1.0000 1314523 1573906460.30 151.5727 59.9986 32.0000 1.9497 1.9583 408.4218 410.6185 0.3368 -1.0000 -1.0000 1314601 1573906460.40 151.5727 59.9986 32.0000 1.9493 1.9579 408.4705 410.6676 0.3367 -1.0000 -1.0000 1314663 1573906460.50 151.5727 59.9986 32.0000 1.9495 1.9581 408.4307 410.6287 0.3371 -1.0000 -1.0000 1314726 1573906460.60 151.4598 59.9986 32.0000 1.9497 1.9583 408.4001 410.5980 0.3370 -1.0000 -1.0000 1314804 1573906460.70 151.4598 59.9986 32.0000 1.9495 1.9581 408.3280 410.5257 0.3370 -1.0000 -1.0000 1315023 1573906460.80 151.4598 59.9986 32.0000 1.9502 1.9589 408.3299 410.5267 0.3369 -1.0000 -1.0000 1315085 1573906460.90 151.4598 59.9986 32.0000 1.9501 1.9587 408.2273 410.4251 0.3371 -1.0000 -1.0000 1315163 1573906461.00 151.4598 59.9986 32.0000 1.9500 1.9587 408.2948 410.4921 0.3370 -1.0000 -1.0000 1315226 1573906461.10 151.6462 59.9986 32.0000 1.9507 1.9593 408.3033 410.5011 0.3371 -1.0000 -1.0000 1315304 1573906461.20 151.6575 59.9986 32.0000 1.9505 1.9591 408.3625 410.5600 0.3369 -1.0000 -1.0000 1315366 1573906461.30 151.6575 59.9986 32.0000 1.9498 1.9584 408.4368 410.6338 0.3369 -1.0000 -1.0000 1315523 1573906461.40 151.6575 59.9986 32.0000 1.9497 1.9583 408.5023 410.7002 0.3368 -1.0000 -1.0000 1315601 1573906461.50 151.6575 59.9986 32.0000 1.9500 1.9586 408.3844 410.5794 0.3366 -1.0000 -1.0000 1315663 1573906461.60 151.6575 59.9986 32.0000 1.9502 1.9588 408.3006 410.4976 0.3370 -1.0000 -1.0000 1315726 1573906461.70 151.4452 59.9986 32.0000 1.9503 1.9589 408.2809 410.4774 0.3368 -1.0000 -1.0000 1315804 1573906461.80 151.4452 59.9986 32.0000 1.9500 1.9586 408.2283 410.4233 0.3368 -1.0000 -1.0000 1316023 1573906461.90 151.4452 59.9986 32.0000 1.9502 1.9588 408.2619 410.4592 0.3370 -1.0000 -1.0000 1316085 1573906462.00 151.4452 59.9986 32.0000 1.9500 1.9586 408.2468 410.4448 0.3373 -1.0000 -1.0000 1316163 1573906462.10 151.4452 59.9986 32.0000 1.9497 1.9583 408.2788 410.4760 0.3369 -1.0000 -1.0000 1316226 1573906462.20 151.6597 59.9986 32.0000 1.9494 1.9580 408.4285 410.6268 0.3370 -1.0000 -1.0000 1316288 1573906462.30 151.6597 59.9986 32.0000 1.9500 1.9587 408.4869 410.6835 0.3365 -1.0000 -1.0000 1316351 1573906462.40 151.6597 59.9986 32.0000 1.9501 1.9587 408.4118 410.6097 0.3371 -1.0000 -1.0000 1316413 1573906462.50 151.6597 59.9986 32.0000 1.9499 1.9585 408.5159 410.7129 0.3368 -1.0000 -1.0000 1316476 1573906462.60 151.6597 59.9986 32.0000 1.9502 1.9588 408.4560 410.6531 0.3368 -1.0000 -1.0000 1316554 1573906462.70 151.6238 59.9986 32.0000 1.9502 1.9588 408.3472 410.5444 0.3370 -1.0000 -1.0000 1316616 1573906462.80 151.5417 59.9986 32.0000 1.9505 1.9591 408.2447 410.4417 0.3369 -1.0000 -1.0000 1316960 1573906462.90 151.5417 59.9986 32.0000 1.9504 1.9590 408.2368 410.4320 0.3367 -1.0000 -1.0000 1317038 1573906463.00 151.5417 59.9986 32.0000 1.9507 1.9593 408.1904 410.3859 0.3369 -1.0000 -1.0000 1317101 1573906463.10 151.5417 59.9986 32.0000 1.9505 1.9591 408.2473 410.4441 0.3369 -1.0000 -1.0000 1317179 1573906463.20 151.5417 59.9986 32.0000 1.9503 1.9589 408.4643 410.6608 0.3366 -1.0000 -1.0000 1317257 1573906463.30 151.5024 59.9986 32.0000 1.9490 1.9576 408.5220 410.7183 0.3368 -1.0000 -1.0000 1317538 1573906463.40 151.5024 59.9986 32.0000 1.9490 1.9576 408.3879 410.5835 0.3366 -1.0000 -1.0000 1317616 1573906463.50 151.5024 59.9986 32.0000 1.9502 1.9588 408.3072 410.5008 0.3366 -1.0000 -1.0000 1317679 1573906463.60 151.5024 59.9986 32.0000 1.9502 1.9588 408.2480 410.4439 0.3368 -1.0000 -1.0000 1317741 1573906463.70 151.5024 59.9986 32.0000 1.9506 1.9592 408.2173 410.4133 0.3369 -1.0000 -1.0000 1317819 1573906463.80 151.5024 59.9986 32.0000 1.9503 1.9589 408.2266 410.4204 0.3366 -1.0000 -1.0000 1318710 1573906463.90 151.4979 59.9986 32.0000 1.9505 1.9591 408.2535 410.4494 0.3369 -1.0000 -1.0000 1318773 1573906464.00 151.4868 59.9986 32.0000 1.9496 1.9582 408.3302 410.5279 0.3371 -1.0000 -1.0000 1318851 1573906464.10 151.4868 59.9986 32.0000 1.9492 1.9578 408.3187 410.5148 0.3368 -1.0000 -1.0000 1318913 1573906464.20 151.4868 59.9986 32.0000 1.9499 1.9585 408.3810 410.5775 0.3367 -1.0000 -1.0000 1318976 1573906464.30 151.4868 59.9986 32.0000 1.9481 1.9567 408.3137 410.5115 0.3373 -1.0000 -1.0000 1319054 1573906464.40 151.4868 59.9986 32.0000 1.9494 1.9581 408.2913 410.4905 0.3372 -1.0000 -1.0000 1319116 1573906464.50 151.5339 59.9986 32.0000 1.9498 1.9585 408.3050 410.5033 0.3372 -1.0000 -1.0000 1319179 1573906464.60 151.5339 59.9986 32.0000 1.9509 1.9595 408.1709 410.3700 0.3373 -1.0000 -1.0000 1319241 1573906464.70 151.5339 59.9986 32.0000 1.9506 1.9593 408.2074 410.4053 0.3371 -1.0000 -1.0000 1319304 1573906464.80 151.5339 59.9986 32.0000 1.9505 1.9591 408.3168 410.5154 0.3373 -1.0000 -1.0000 1319366 1573906464.90 151.5339 59.9986 32.0000 1.9497 1.9583 408.3127 410.5125 0.3373 -1.0000 -1.0000 1319444 1573906465.00 151.5298 59.9985 32.0000 1.9497 1.9583 408.2781 410.4782 0.3375 -1.0000 -1.0000 1319523 1573906465.10 151.5049 59.9984 32.0000 1.9493 1.9579 408.4891 410.6922 0.3378 -1.0000 -1.0000 1319601 1573906465.20 151.5049 59.9984 32.0000 1.9496 1.9582 408.4421 410.6468 0.3379 -1.0000 -1.0000 1319663 1573906465.30 151.5049 59.9984 32.0000 1.9493 1.9580 408.3952 410.5990 0.3379 -1.0000 -1.0000 1319726 1573906465.40 151.5049 59.9984 32.0000 1.9496 1.9582 408.2953 410.4970 0.3377 -1.0000 -1.0000 1319788 1573906465.50 151.5049 59.9984 32.0000 1.9498 1.9585 408.2109 410.4126 0.3376 -1.0000 -1.0000 1319851 1573906465.60 151.5049 59.9984 32.0000 1.9503 1.9589 408.2418 410.4433 0.3378 -1.0000 -1.0000 1319913 1573906465.70 151.5049 59.9984 32.0000 1.9504 1.9590 408.3415 410.5462 0.3381 -1.0000 -1.0000 1319991 1573906465.80 151.5049 59.9984 32.0000 1.9498 1.9584 408.3685 410.5724 0.3380 -1.0000 -1.0000 1320054 1573906465.90 151.5049 59.9984 32.0000 1.9493 1.9580 408.4121 410.6182 0.3383 -1.0000 -1.0000 1320569 1573906466.00 151.5049 59.9984 32.0000 1.9499 1.9586 408.4062 410.6127 0.3383 -1.0000 -1.0000 1320632 1573906466.10 151.5049 59.9984 32.0000 1.9492 1.9579 408.3737 410.5787 0.3380 -1.0000 -1.0000 1320694 1573906466.20 151.4994 59.9984 32.0000 1.9488 1.9574 408.3680 410.5710 0.3378 -1.0000 -1.0000 1320757 1573906466.30 151.4885 59.9984 32.0000 1.9492 1.9578 408.2025 410.4049 0.3379 -1.0000 -1.0000 1320835 1573906466.40 151.4885 59.9984 32.0000 1.9498 1.9584 408.1511 410.3529 0.3378 -1.0000 -1.0000 1320898 1573906466.50 151.4885 59.9984 32.0000 1.9500 1.9587 408.1764 410.3786 0.3379 -1.0000 -1.0000 1321069 1573906466.60 151.4885 59.9984 32.0000 1.9492 1.9578 408.1980 410.4013 0.3380 -1.0000 -1.0000 1321132 1573906466.70 151.4885 59.9984 32.0000 1.9496 1.9582 408.3070 410.5090 0.3377 -1.0000 -1.0000 1321194 1573906466.80 151.4509 59.9984 32.0000 1.9487 1.9574 408.4117 410.6165 0.3379 -1.0000 -1.0000 1321257 1573906466.90 151.4509 59.9984 32.0000 1.9491 1.9577 408.4204 410.6238 0.3378 -1.0000 -1.0000 1321335 1573906467.00 151.4509 59.9984 32.0000 1.9493 1.9580 408.4165 410.6207 0.3380 -1.0000 -1.0000 1321398 1573906467.10 151.4509 59.9984 32.0000 1.9495 1.9581 408.3879 410.5933 0.3382 -1.0000 -1.0000 1321476 1573906467.20 151.4509 59.9984 32.0000 1.9499 1.9586 408.3600 410.5663 0.3384 -1.0000 -1.0000 1321538 1573906467.30 151.4509 59.9984 32.0000 1.9502 1.9589 408.2562 410.4634 0.3385 -1.0000 -1.0000 1321601 1573906467.40 151.4244 59.9984 32.0000 1.9506 1.9593 408.1502 410.3555 0.3383 -1.0000 -1.0000 1321663 1573906467.50 151.4135 59.9984 32.0000 1.9507 1.9594 408.1758 410.3819 0.3385 -1.0000 -1.0000 1321726 1573906467.60 151.4135 59.9984 32.0000 1.9499 1.9586 408.3168 410.5235 0.3383 -1.0000 -1.0000 1321788 1573906467.70 151.4135 59.9984 32.0000 1.9502 1.9589 408.2432 410.4480 0.3382 -1.0000 -1.0000 1321866 1573906467.80 151.4135 59.9984 32.0000 1.9494 1.9580 408.3717 410.5784 0.3384 -1.0000 -1.0000 1321929 1573906467.90 151.4135 59.9984 32.0000 1.9498 1.9585 408.3568 410.5640 0.3385 -1.0000 -1.0000 1322288 1573906468.00 151.4135 59.9984 32.0000 1.9498 1.9585 408.2620 410.4677 0.3383 -1.0000 -1.0000 1322366 1573906468.10 151.4135 59.9984 32.0000 1.9500 1.9587 408.1581 410.3635 0.3383 -1.0000 -1.0000 1322429 1573906468.20 151.4135 59.9984 32.0000 1.9504 1.9591 408.1841 410.3904 0.3385 -1.0000 -1.0000 1322491 1573906468.30 151.4135 59.9984 32.0000 1.9503 1.9589 408.1478 410.3549 0.3386 -1.0000 -1.0000 1322569 1573906468.40 151.4135 59.9984 32.0000 1.9502 1.9589 408.1617 410.3683 0.3384 -1.0000 -1.0000 1322632 1573906468.50 151.5857 59.9984 32.0000 1.9503 1.9590 408.3038 410.5107 0.3385 -1.0000 -1.0000 1322694 1573906468.60 151.5910 59.9984 32.0000 1.9505 1.9592 408.2835 410.4911 0.3386 -1.0000 -1.0000 1322757 1573906468.70 151.5910 59.9984 32.0000 1.9503 1.9590 408.3254 410.5328 0.3385 -1.0000 -1.0000 1322819 1573906468.80 151.5910 59.9984 32.0000 1.9498 1.9584 408.3477 410.5560 0.3386 -1.0000 -1.0000 1322882 1573906468.90 151.5910 59.9984 32.0000 1.9497 1.9584 408.3776 410.5854 0.3385 -1.0000 -1.0000 1323023 1573906469.00 151.5910 59.9984 32.0000 1.9489 1.9575 408.3613 410.5692 0.3384 -1.0000 -1.0000 1323085 1573906469.10 151.5482 59.9988 32.0000 1.9494 1.9580 408.2895 410.4955 0.3383 -1.0000 -1.0000 1323163 1573906469.20 151.5482 59.9988 32.0000 1.9496 1.9583 408.2350 410.4413 0.3385 -1.0000 -1.0000 1323226 1573906469.30 151.5482 59.9988 32.0000 1.9501 1.9588 408.2029 410.4095 0.3384 -1.0000 -1.0000 1323288 1573906469.40 151.5482 59.9988 32.0000 1.9501 1.9588 408.2925 410.4991 0.3385 -1.0000 -1.0000 1323351 1573906469.50 151.5482 59.9988 32.0000 1.9505 1.9591 408.3075 410.5143 0.3385 -1.0000 -1.0000 1323491 1573906469.60 151.5482 59.9988 32.0000 1.9496 1.9583 408.2329 410.4424 0.3388 -1.0000 -1.0000 1323554 1573906469.70 151.5482 59.9988 32.0000 1.9497 1.9583 408.4450 410.6536 0.3386 -1.0000 -1.0000 1323616 1573906469.80 151.5482 59.9988 32.0000 1.9494 1.9581 408.4196 410.6279 0.3386 -1.0000 -1.0000 1323679 1573906469.90 151.5482 59.9988 32.0000 1.9497 1.9583 408.4019 410.6086 0.3383 -1.0000 -1.0000 1323804 1573906470.00 151.5482 59.9988 32.0000 1.9496 1.9582 408.3905 410.5966 0.3383 -1.0000 -1.0000 1324226 1573906470.10 151.5482 59.9988 32.0000 1.9496 1.9583 408.2618 410.4668 0.3381 -1.0000 -1.0000 1324288 1573906470.20 151.5482 59.9988 32.0000 1.9499 1.9586 408.1826 410.3874 0.3382 -1.0000 -1.0000 1324351 1573906470.30 151.4294 59.9988 32.0000 1.9497 1.9583 408.1997 410.4030 0.3380 -1.0000 -1.0000 1324429 1573906470.40 151.4294 59.9988 32.0000 1.9487 1.9574 408.3527 410.5575 0.3381 -1.0000 -1.0000 1324491 1573906470.50 151.4294 59.9988 32.0000 1.9495 1.9582 408.4497 410.6554 0.3382 -1.0000 -1.0000 1325241 1573906470.60 151.4294 59.9988 32.0000 1.9499 1.9586 408.4221 410.6296 0.3384 -1.0000 -1.0000 1325319 1573906470.70 151.4294 59.9988 32.0000 1.9489 1.9575 408.4352 410.6426 0.3385 -1.0000 -1.0000 1325382 1573906470.80 151.5822 59.9988 32.0000 1.9502 1.9588 408.3253 410.5323 0.3384 -1.0000 -1.0000 1325445 1573906470.90 151.5874 59.9988 32.0000 1.9503 1.9589 408.1983 410.4036 0.3384 -1.0000 -1.0000 1325507 1573906471.00 151.5874 59.9988 32.0000 1.9505 1.9592 408.2019 410.4081 0.3383 -1.0000 -1.0000 1325569 1573906471.10 151.5874 59.9988 32.0000 1.9506 1.9593 408.2389 410.4451 0.3385 -1.0000 -1.0000 1325648 1573906471.20 151.5874 59.9988 32.0000 1.9501 1.9588 408.2636 410.4695 0.3383 -1.0000 -1.0000 1325710 1573906471.30 151.5867 59.9988 32.0000 1.9497 1.9583 408.3521 410.5583 0.3384 -1.0000 -1.0000 1325773 1573906471.40 151.5840 59.9988 32.0000 1.9497 1.9584 408.4571 410.6646 0.3384 -1.0000 -1.0000 1325851 1573906471.50 151.5840 59.9988 32.0000 1.9503 1.9589 408.5430 410.7497 0.3382 -1.0000 -1.0000 1325913 1573906471.60 151.5840 59.9988 32.0000 1.9503 1.9590 408.4356 410.6412 0.3380 -1.0000 -1.0000 1325976 1573906471.70 151.5840 59.9988 32.0000 1.9500 1.9587 408.3044 410.5072 0.3378 -1.0000 -1.0000 1326038 1573906471.80 151.5840 59.9988 32.0000 1.9498 1.9585 408.2904 410.4923 0.3377 -1.0000 -1.0000 1326101 1573906471.90 151.5346 59.9988 32.0000 1.9506 1.9592 408.2740 410.4754 0.3376 -1.0000 -1.0000 1326163 1573906472.00 151.5346 59.9988 32.0000 1.9509 1.9596 408.2733 410.4727 0.3373 -1.0000 -1.0000 1326242 1573906472.10 151.5346 59.9988 32.0000 1.9507 1.9594 408.2083 410.4067 0.3372 -1.0000 -1.0000 1326304 1573906472.20 151.5346 59.9988 32.0000 1.9510 1.9596 408.3948 410.5937 0.3371 -1.0000 -1.0000 1326366 1573906472.30 151.5346 59.9988 32.0000 1.9505 1.9591 408.4778 410.6775 0.3373 -1.0000 -1.0000 1326445 1573906472.40 151.5346 59.9988 32.0000 1.9503 1.9590 408.4644 410.6647 0.3373 -1.0000 -1.0000 1326507 1573906472.50 151.5304 59.9988 32.0000 1.9501 1.9587 408.3370 410.5356 0.3372 -1.0000 -1.0000 1326569 1573906472.60 151.5302 59.9988 32.0000 1.9503 1.9589 408.3982 410.5978 0.3370 -1.0000 -1.0000 1326710 1573906472.70 151.5302 59.9988 32.0000 1.9502 1.9588 408.3238 410.5237 0.3373 -1.0000 -1.0000 1326773 1573906472.80 151.5302 59.9988 32.0000 1.9497 1.9583 408.1774 410.3742 0.3371 -1.0000 -1.0000 1326835 1573906472.90 151.5302 59.9988 32.0000 1.9499 1.9586 408.2406 410.4398 0.3373 -1.0000 -1.0000 1326913 1573906473.00 151.5302 59.9988 32.0000 1.9503 1.9589 408.3766 410.5768 0.3374 -1.0000 -1.0000 1326976 1573906473.10 151.4534 59.9988 32.0000 1.9498 1.9584 408.3521 410.5526 0.3374 -1.0000 -1.0000 1327038 1573906473.20 151.4534 59.9988 32.0000 1.9496 1.9582 408.3552 410.5556 0.3375 -1.0000 -1.0000 1327116 1573906473.30 151.4534 59.9988 32.0000 1.9496 1.9582 408.4483 410.6486 0.3372 -1.0000 -1.0000 1327163 1573906473.40 151.4534 59.9988 32.0000 1.9495 1.9581 408.3837 410.5855 0.3376 -1.0000 -1.0000 1327241 1573906473.50 151.4534 59.9988 32.0000 1.9508 1.9594 408.3442 410.5446 0.3374 -1.0000 -1.0000 1327304 1573906473.60 151.5027 59.9988 32.0000 1.9500 1.9586 408.3076 410.5073 0.3374 -1.0000 -1.0000 1327757 1573906473.70 151.5027 59.9988 32.0000 1.9501 1.9588 408.1906 410.3902 0.3374 -1.0000 -1.0000 1327819 1573906473.80 151.5027 59.9988 32.0000 1.9496 1.9583 408.2480 410.4482 0.3375 -1.0000 -1.0000 1327898 1573906473.90 151.5027 59.9988 32.0000 1.9498 1.9584 408.3658 410.5671 0.3377 -1.0000 -1.0000 1327944 1573906474.00 151.5027 59.9988 32.0000 1.9497 1.9584 408.3669 410.5682 0.3374 -1.0000 -1.0000 1328023 1573906474.10 151.4735 59.9988 32.0000 1.9487 1.9573 408.3525 410.5544 0.3377 -1.0000 -1.0000 1328210 1573906474.20 151.4422 59.9988 32.0000 1.9487 1.9573 408.3223 410.5249 0.3376 -1.0000 -1.0000 1328273 1573906474.30 151.4422 59.9988 32.0000 1.9497 1.9583 408.3527 410.5551 0.3379 -1.0000 -1.0000 1328335 1573906474.40 151.4422 59.9988 32.0000 1.9500 1.9587 408.3618 410.5674 0.3382 -1.0000 -1.0000 1328398 1573906474.50 151.4422 59.9988 32.0000 1.9507 1.9594 408.3506 410.5545 0.3379 -1.0000 -1.0000 1328460 1573906474.60 151.4422 59.9988 32.0000 1.9497 1.9583 408.2378 410.4406 0.3379 -1.0000 -1.0000 1328538 1573906474.70 151.4511 59.9986 32.0000 1.9495 1.9582 408.2748 410.4783 0.3380 -1.0000 -1.0000 1328601 1573906474.80 151.4511 59.9986 32.0000 1.9495 1.9582 408.3374 410.5409 0.3379 -1.0000 -1.0000 1328663 1573906474.90 151.4511 59.9986 32.0000 1.9498 1.9584 408.3857 410.5894 0.3379 -1.0000 -1.0000 1328742 1573906475.00 151.4511 59.9986 32.0000 1.9495 1.9581 408.4547 410.6592 0.3380 -1.0000 -1.0000 1328804 1573906475.10 151.4511 59.9986 32.0000 1.9493 1.9580 408.3855 410.5900 0.3381 -1.0000 -1.0000 1329039 1573906475.20 151.5049 59.9986 32.0000 1.9493 1.9580 408.3245 410.5296 0.3382 -1.0000 -1.0000 1329101 1573906475.30 151.5049 59.9986 32.0000 1.9501 1.9587 408.2549 410.4609 0.3384 -1.0000 -1.0000 1329179 1573906475.40 151.5049 59.9986 32.0000 1.9497 1.9584 408.1847 410.3897 0.3383 -1.0000 -1.0000 1329241 1573906475.50 151.5049 59.9986 32.0000 1.9491 1.9577 408.2827 410.4882 0.3382 -1.0000 -1.0000 1329304 1573906475.60 151.5049 59.9986 32.0000 1.9501 1.9588 408.2538 410.4599 0.3384 -1.0000 -1.0000 1329538 1573906475.70 151.4963 59.9986 32.0000 1.9496 1.9582 408.3263 410.5337 0.3385 -1.0000 -1.0000 1329601 1573906475.80 151.4569 59.9986 32.0000 1.9490 1.9577 408.3293 410.5371 0.3386 -1.0000 -1.0000 1329679 1573906475.90 151.4569 59.9986 32.0000 1.9497 1.9584 408.3426 410.5509 0.3386 -1.0000 -1.0000 1329741 1573906476.00 151.4569 59.9986 32.0000 1.9503 1.9590 408.3783 410.5869 0.3386 -1.0000 -1.0000 1329819 1573906476.10 151.4569 59.9986 32.0000 1.9504 1.9590 408.3009 410.5067 0.3382 -1.0000 -1.0000 1330039 1573906476.20 151.4569 59.9986 32.0000 1.9501 1.9588 408.2584 410.4627 0.3382 -1.0000 -1.0000 1330101 1573906476.30 151.4818 59.9986 32.0000 1.9498 1.9584 408.2619 410.4643 0.3377 -1.0000 -1.0000 1330179 1573906476.40 151.4818 59.9986 32.0000 1.9502 1.9589 408.2497 410.4505 0.3378 -1.0000 -1.0000 1330242 1573906476.50 151.4818 59.9986 32.0000 1.9495 1.9581 408.3142 410.5182 0.3380 -1.0000 -1.0000 1330304 1573906476.60 151.4818 59.9986 32.0000 1.9497 1.9583 408.3688 410.5697 0.3374 -1.0000 -1.0000 1330569 1573906476.70 151.4818 59.9986 32.0000 1.9501 1.9587 408.4471 410.6503 0.3377 -1.0000 -1.0000 1330632 1573906476.80 151.4918 59.9986 32.0000 1.9501 1.9587 408.4617 410.6646 0.3378 -1.0000 -1.0000 1330694 1573906476.90 151.4949 59.9986 32.0000 1.9501 1.9587 408.2869 410.4887 0.3376 -1.0000 -1.0000 1330773 1573906477.00 151.4949 59.9986 32.0000 1.9501 1.9588 408.2595 410.4595 0.3375 -1.0000 -1.0000 1330835 1573906477.10 151.4949 59.9986 32.0000 1.9509 1.9595 408.2201 410.4209 0.3376 -1.0000 -1.0000 1330913 1573906477.20 151.4949 59.9986 32.0000 1.9502 1.9588 408.2508 410.4525 0.3377 -1.0000 -1.0000 1331039 1573906477.30 151.4949 59.9986 32.0000 1.9499 1.9585 408.3715 410.5733 0.3377 -1.0000 -1.0000 1331101 1573906477.40 151.4628 59.9986 32.0000 1.9496 1.9583 408.3869 410.5893 0.3377 -1.0000 -1.0000 1331163 1573906477.50 151.4628 59.9986 32.0000 1.9500 1.9586 408.4608 410.6639 0.3378 -1.0000 -1.0000 1331226 1573906477.60 151.4628 59.9986 32.0000 1.9495 1.9581 408.4568 410.6611 0.3379 -1.0000 -1.0000 1331304 1573906477.70 151.4628 59.9986 32.0000 1.9501 1.9588 408.3335 410.5377 0.3381 -1.0000 -1.0000 1331554 1573906477.80 151.4628 59.9986 32.0000 1.9505 1.9591 408.2849 410.4884 0.3378 -1.0000 -1.0000 1331616 1573906477.90 151.5817 59.9986 32.0000 1.9502 1.9588 408.2825 410.4848 0.3376 -1.0000 -1.0000 1331679 1573906478.00 151.5817 59.9986 32.0000 1.9509 1.9595 408.2666 410.4663 0.3374 -1.0000 -1.0000 1331757 1573906478.10 151.5817 59.9986 32.0000 1.9496 1.9582 408.4489 410.6486 0.3370 -1.0000 -1.0000 1331819 1573906478.20 151.5817 59.9986 32.0000 1.9498 1.9584 408.4493 410.6479 0.3371 -1.0000 -1.0000 1332054 1573906478.30 151.5817 59.9986 32.0000 1.9501 1.9587 408.4369 410.6349 0.3369 -1.0000 -1.0000 1332116 1573906478.40 151.5494 59.9986 32.0000 1.9499 1.9586 408.3262 410.5220 0.3368 -1.0000 -1.0000 1332179 1573906478.50 151.4569 59.9986 32.0000 1.9504 1.9590 408.3206 410.5166 0.3367 -1.0000 -1.0000 1332242 1573906478.60 151.4569 59.9986 32.0000 1.9510 1.9596 408.2824 410.4793 0.3369 -1.0000 -1.0000 1332319 1573906478.70 151.4569 59.9986 32.0000 1.9505 1.9591 408.2024 410.3988 0.3369 -1.0000 -1.0000 1332804 1573906478.80 151.4569 59.9986 32.0000 1.9494 1.9580 408.2609 410.4578 0.3370 -1.0000 -1.0000 1332866 1573906478.90 151.4569 59.9986 32.0000 1.9497 1.9584 408.3874 410.5861 0.3371 -1.0000 -1.0000 1332929 1573906479.00 151.4761 59.9986 32.0000 1.9495 1.9581 408.4647 410.6630 0.3372 -1.0000 -1.0000 1332991 1573906479.10 151.4761 59.9986 32.0000 1.9494 1.9581 408.5166 410.7184 0.3375 -1.0000 -1.0000 1333069 1573906479.20 151.4761 59.9986 32.0000 1.9498 1.9585 408.3323 410.5332 0.3375 -1.0000 -1.0000 1333257 1573906479.30 151.4761 59.9986 32.0000 1.9504 1.9591 408.1953 410.3949 0.3374 -1.0000 -1.0000 1333319 1573906479.40 151.4761 59.9986 32.0000 1.9502 1.9588 408.2646 410.4639 0.3374 -1.0000 -1.0000 1333398 1573906479.50 151.5417 59.9986 32.0000 1.9508 1.9594 408.2971 410.4975 0.3375 -1.0000 -1.0000 1333460 1573906479.60 151.5954 59.9986 32.0000 1.9499 1.9586 408.4571 410.6562 0.3372 -1.0000 -1.0000 1333523 1573906479.70 151.5954 59.9986 32.0000 1.9500 1.9586 408.4819 410.6822 0.3373 -1.0000 -1.0000 1333773 1573906479.80 151.5954 59.9986 32.0000 1.9495 1.9581 408.4463 410.6464 0.3373 -1.0000 -1.0000 1333835 1573906479.90 151.5954 59.9986 32.0000 1.9495 1.9581 408.4181 410.6192 0.3376 -1.0000 -1.0000 1333898 1573906480.00 151.5954 59.9986 32.0000 1.9504 1.9591 408.4206 410.6244 0.3379 -1.0000 -1.0000 1333976 1573906480.10 151.4486 59.9987 32.0000 1.9503 1.9590 408.2875 410.4896 0.3377 -1.0000 -1.0000 1334038 1573906480.20 151.4486 59.9987 32.0000 1.9505 1.9591 408.2590 410.4621 0.3379 -1.0000 -1.0000 1334788 1573906480.30 151.4486 59.9987 32.0000 1.9503 1.9589 408.2596 410.4624 0.3378 -1.0000 -1.0000 1334866 1573906480.40 151.4486 59.9987 32.0000 1.9489 1.9576 408.4461 410.6496 0.3378 -1.0000 -1.0000 1334929 1573906480.50 151.4486 59.9987 32.0000 1.9494 1.9580 408.4344 410.6368 0.3376 -1.0000 -1.0000 1334991 1573906480.60 151.4592 59.9987 32.0000 1.9499 1.9585 408.4621 410.6635 0.3376 -1.0000 -1.0000 1335054 1573906480.70 151.4613 59.9987 32.0000 1.9507 1.9594 408.2968 410.4992 0.3378 -1.0000 -1.0000 1335116 1573906480.80 151.4613 59.9987 32.0000 1.9498 1.9584 408.3201 410.5226 0.3377 -1.0000 -1.0000 1335194 1573906480.90 151.4613 59.9987 32.0000 1.9505 1.9591 408.2684 410.4721 0.3380 -1.0000 -1.0000 1335257 1573906481.00 151.4613 59.9987 32.0000 1.9505 1.9591 408.2882 410.4915 0.3379 -1.0000 -1.0000 1335319 1573906481.10 151.4613 59.9987 32.0000 1.9498 1.9584 408.4501 410.6542 0.3379 -1.0000 -1.0000 1335398 1573906481.20 151.5695 59.9987 32.0000 1.9492 1.9579 408.4158 410.6209 0.3381 -1.0000 -1.0000 1335460 1573906481.30 151.5695 59.9987 32.0000 1.9493 1.9580 408.5057 410.7125 0.3382 -1.0000 -1.0000 1335523 1573906481.40 151.5695 59.9987 32.0000 1.9490 1.9576 408.4223 410.6282 0.3382 -1.0000 -1.0000 1335601 1573906481.50 151.5695 59.9987 32.0000 1.9492 1.9578 408.3240 410.5306 0.3384 -1.0000 -1.0000 1335663 1573906481.60 151.5695 59.9987 32.0000 1.9502 1.9589 408.4300 410.6366 0.3383 -1.0000 -1.0000 1335726 1573906481.70 151.4153 59.9987 32.0000 1.9497 1.9583 408.1861 410.3913 0.3383 -1.0000 -1.0000 1335788 1573906481.80 151.4153 59.9987 32.0000 1.9497 1.9584 408.1548 410.3600 0.3379 -1.0000 -1.0000 1335976 1573906481.90 151.4153 59.9987 32.0000 1.9499 1.9585 408.2315 410.4371 0.3383 -1.0000 -1.0000 1336039 1573906482.00 151.4153 59.9987 32.0000 1.9494 1.9580 408.2779 410.4840 0.3384 -1.0000 -1.0000 1336101 1573906482.10 151.4153 59.9987 32.0000 1.9500 1.9587 408.3730 410.5797 0.3384 -1.0000 -1.0000 1336163 1573906482.20 151.5571 59.9987 32.0000 1.9507 1.9593 408.3089 410.5150 0.3383 -1.0000 -1.0000 1336226 1573906482.30 151.6260 59.9987 32.0000 1.9495 1.9582 408.4536 410.6600 0.3381 -1.0000 -1.0000 1336476 1573906482.40 151.6260 59.9987 32.0000 1.9493 1.9579 408.4921 410.6963 0.3378 -1.0000 -1.0000 1336539 1573906482.50 151.6260 59.9987 32.0000 1.9499 1.9585 408.3898 410.5929 0.3377 -1.0000 -1.0000 1336601 1573906482.60 151.6260 59.9987 32.0000 1.9500 1.9586 408.3752 410.5770 0.3376 -1.0000 -1.0000 1336679 1573906482.70 151.6260 59.9987 32.0000 1.9498 1.9585 408.2879 410.4887 0.3375 -1.0000 -1.0000 1336742 1573906482.80 151.4204 59.9987 32.0000 1.9504 1.9590 408.2423 410.4431 0.3376 -1.0000 -1.0000 1336976 1573906482.90 151.4204 59.9987 32.0000 1.9501 1.9587 408.2096 410.4093 0.3375 -1.0000 -1.0000 1337039 1573906483.00 151.4204 59.9987 32.0000 1.9496 1.9582 408.2447 410.4449 0.3374 -1.0000 -1.0000 1337101 1573906483.10 151.4204 59.9987 32.0000 1.9496 1.9582 408.4010 410.6021 0.3375 -1.0000 -1.0000 1337179 1573906483.20 151.4204 59.9987 32.0000 1.9496 1.9582 408.4092 410.6109 0.3375 -1.0000 -1.0000 1337241 1573906483.30 151.5050 59.9987 32.0000 1.9496 1.9582 408.4649 410.6661 0.3375 -1.0000 -1.0000 1337304 1573906483.40 151.5357 59.9987 32.0000 1.9502 1.9588 408.4176 410.6198 0.3377 -1.0000 -1.0000 1337476 1573906483.50 151.5357 59.9987 32.0000 1.9500 1.9586 408.3780 410.5795 0.3376 -1.0000 -1.0000 1337538 1573906483.60 151.5357 59.9987 32.0000 1.9493 1.9580 408.3316 410.5331 0.3376 -1.0000 -1.0000 1337601 1573906483.70 151.5357 59.9987 32.0000 1.9502 1.9588 408.2288 410.4296 0.3376 -1.0000 -1.0000 1337679 1573906483.80 151.5357 59.9987 32.0000 1.9497 1.9584 408.3865 410.5880 0.3375 -1.0000 -1.0000 1337742 1573906483.90 151.5345 59.9987 32.0000 1.9495 1.9581 408.3765 410.5775 0.3375 -1.0000 -1.0000 1338023 1573906484.00 151.5345 59.9987 32.0000 1.9494 1.9580 408.4439 410.6458 0.3376 -1.0000 -1.0000 1338085 1573906484.10 151.5345 59.9987 32.0000 1.9496 1.9582 408.3970 410.5991 0.3377 -1.0000 -1.0000 1338148 1573906484.20 151.5345 59.9987 32.0000 1.9498 1.9584 408.3374 410.5409 0.3379 -1.0000 -1.0000 1338210 1573906484.30 151.5345 59.9987 32.0000 1.9498 1.9584 408.2320 410.4348 0.3379 -1.0000 -1.0000 1338288 1573906484.40 151.4421 59.9987 32.0000 1.9499 1.9586 408.1767 410.3798 0.3380 -1.0000 -1.0000 1338476 1573906484.50 151.4421 59.9987 32.0000 1.9501 1.9587 408.1248 410.3259 0.3379 -1.0000 -1.0000 1338539 1573906484.60 151.4421 59.9987 32.0000 1.9500 1.9586 408.2493 410.4541 0.3381 -1.0000 -1.0000 1338616 1573906484.70 151.4421 59.9987 32.0000 1.9501 1.9587 408.2601 410.4634 0.3379 -1.0000 -1.0000 1338663 1573906484.80 151.4421 59.9987 32.0000 1.9500 1.9586 408.2671 410.4709 0.3380 -1.0000 -1.0000 1338742 1573906484.90 151.4716 59.9986 32.0000 1.9496 1.9582 408.2601 410.4633 0.3380 -1.0000 -1.0000 1338976 1573906485.00 151.5523 59.9983 32.0000 1.9500 1.9587 408.3888 410.5940 0.3382 -1.0000 -1.0000 1339039 1573906485.10 151.5523 59.9983 32.0000 1.9501 1.9588 408.3709 410.5753 0.3381 -1.0000 -1.0000 1339101 1573906485.20 151.5523 59.9983 32.0000 1.9496 1.9583 408.3437 410.5493 0.3380 -1.0000 -1.0000 1339163 1573906485.30 151.5523 59.9983 32.0000 1.9502 1.9588 408.2783 410.4827 0.3380 -1.0000 -1.0000 1339226 1573906485.40 151.5523 59.9983 32.0000 1.9505 1.9591 408.2466 410.4496 0.3380 -1.0000 -1.0000 1339304 1573906485.50 151.3968 59.9983 32.0000 1.9500 1.9587 408.2394 410.4444 0.3382 -1.0000 -1.0000 1339366 1573906485.60 151.3968 59.9983 32.0000 1.9506 1.9592 408.2260 410.4326 0.3385 -1.0000 -1.0000 1339429 1573906485.70 151.3968 59.9983 32.0000 1.9506 1.9593 408.2110 410.4167 0.3384 -1.0000 -1.0000 1339507 1573906485.80 151.3968 59.9983 32.0000 1.9499 1.9586 408.2727 410.4796 0.3384 -1.0000 -1.0000 1339569 1573906485.90 151.3968 59.9983 32.0000 1.9497 1.9584 408.2859 410.4910 0.3381 -1.0000 -1.0000 1339632 1573906486.00 151.5543 59.9983 32.0000 1.9499 1.9585 408.4379 410.6440 0.3383 -1.0000 -1.0000 1340023 1573906486.10 151.5543 59.9983 32.0000 1.9501 1.9587 408.3400 410.5471 0.3384 -1.0000 -1.0000 1340085 1573906486.20 151.5543 59.9983 32.0000 1.9508 1.9595 408.2582 410.4636 0.3382 -1.0000 -1.0000 1340148 1573906486.30 151.5543 59.9983 32.0000 1.9506 1.9593 408.1808 410.3859 0.3383 -1.0000 -1.0000 1340226 1573906486.40 151.5543 59.9983 32.0000 1.9504 1.9591 408.2191 410.4250 0.3383 -1.0000 -1.0000 1340288 1573906486.50 151.5543 59.9983 32.0000 1.9496 1.9583 408.2838 410.4899 0.3382 -1.0000 -1.0000 1340523 1573906486.60 151.5130 59.9983 32.0000 1.9496 1.9583 408.3495 410.5539 0.3380 -1.0000 -1.0000 1340601 1573906486.70 151.5130 59.9983 32.0000 1.9496 1.9583 408.4118 410.6178 0.3382 -1.0000 -1.0000 1340663 1573906486.80 151.5130 59.9983 32.0000 1.9497 1.9583 408.3352 410.5401 0.3381 -1.0000 -1.0000 1340726 1573906486.90 151.5130 59.9983 32.0000 1.9500 1.9587 408.3039 410.5088 0.3381 -1.0000 -1.0000 1340788 1573906487.00 151.5130 59.9983 32.0000 1.9501 1.9587 408.2320 410.4364 0.3381 -1.0000 -1.0000 1340976 1573906487.10 151.4363 59.9983 32.0000 1.9501 1.9588 408.3591 410.5643 0.3383 -1.0000 -1.0000 1341054 1573906487.20 151.4287 59.9983 32.0000 1.9501 1.9587 408.2550 410.4600 0.3381 -1.0000 -1.0000 1341116 1573906487.30 151.4287 59.9983 32.0000 1.9500 1.9586 408.2137 410.4179 0.3381 -1.0000 -1.0000 1341257 1573906487.40 151.4287 59.9983 32.0000 1.9504 1.9590 408.2521 410.4563 0.3381 -1.0000 -1.0000 1341319 1573906487.50 151.4287 59.9983 32.0000 1.9504 1.9590 408.3724 410.5773 0.3381 -1.0000 -1.0000 1341554 1573906487.60 151.4287 59.9983 32.0000 1.9495 1.9581 408.4400 410.6466 0.3383 -1.0000 -1.0000 1341616 1573906487.70 151.5832 59.9983 32.0000 1.9491 1.9577 408.4133 410.6199 0.3382 -1.0000 -1.0000 1341694 1573906487.80 151.5832 59.9983 32.0000 1.9489 1.9575 408.3651 410.5707 0.3383 -1.0000 -1.0000 1341757 1573906487.90 151.5832 59.9983 32.0000 1.9502 1.9588 408.4322 410.6395 0.3385 -1.0000 -1.0000 1341819 1573906488.00 151.5832 59.9983 32.0000 1.9501 1.9587 408.3781 410.5867 0.3385 -1.0000 -1.0000 1342054 1573906488.10 151.5832 59.9983 32.0000 1.9502 1.9589 408.2612 410.4679 0.3385 -1.0000 -1.0000 1342116 1573906488.20 151.4367 59.9983 32.0000 1.9504 1.9591 408.1743 410.3794 0.3383 -1.0000 -1.0000 1342179 1573906488.30 151.4367 59.9983 32.0000 1.9506 1.9593 408.2819 410.4882 0.3383 -1.0000 -1.0000 1342257 1573906488.40 151.4367 59.9983 32.0000 1.9495 1.9582 408.3157 410.5201 0.3380 -1.0000 -1.0000 1342319 1573906488.50 151.4367 59.9983 32.0000 1.9498 1.9585 408.4111 410.6160 0.3381 -1.0000 -1.0000 1343039 1573906488.60 151.4367 59.9983 32.0000 1.9495 1.9581 408.3638 410.5691 0.3382 -1.0000 -1.0000 1343116 1573906488.70 151.4605 59.9983 32.0000 1.9497 1.9583 408.3765 410.5834 0.3384 -1.0000 -1.0000 1343179 1573906488.80 151.5679 59.9983 32.0000 1.9497 1.9583 408.3568 410.5639 0.3385 -1.0000 -1.0000 1343241 1573906488.90 151.5679 59.9983 32.0000 1.9502 1.9588 408.4319 410.6405 0.3386 -1.0000 -1.0000 1343319 1573906489.00 151.5679 59.9983 32.0000 1.9502 1.9588 408.3269 410.5353 0.3388 -1.0000 -1.0000 1343382 1573906489.10 151.5679 59.9983 32.0000 1.9505 1.9591 408.2424 410.4520 0.3389 -1.0000 -1.0000 1343445 1573906489.20 151.5679 59.9983 32.0000 1.9506 1.9593 408.2530 410.4613 0.3387 -1.0000 -1.0000 1343507 1573906489.30 151.5402 59.9983 32.0000 1.9498 1.9585 408.2874 410.4956 0.3386 -1.0000 -1.0000 1343585 1573906489.40 151.5398 59.9983 32.0000 1.9494 1.9581 408.2781 410.4859 0.3386 -1.0000 -1.0000 1343648 1573906489.50 151.5398 59.9983 32.0000 1.9500 1.9587 408.3310 410.5400 0.3388 -1.0000 -1.0000 1343710 1573906489.60 151.5398 59.9983 32.0000 1.9501 1.9588 408.3343 410.5437 0.3388 -1.0000 -1.0000 1343773 1573906489.70 151.5398 59.9983 32.0000 1.9500 1.9587 408.2733 410.4829 0.3389 -1.0000 -1.0000 1343851 1573906489.80 151.5380 59.9983 32.0000 1.9501 1.9588 408.2932 410.5015 0.3385 -1.0000 -1.0000 1343913 1573906489.90 151.5179 59.9980 32.0000 1.9503 1.9590 408.1384 410.3433 0.3383 -1.0000 -1.0000 1343976 1573906490.00 151.5179 59.9980 32.0000 1.9506 1.9592 408.2410 410.4468 0.3383 -1.0000 -1.0000 1344054 1573906490.10 151.5179 59.9980 32.0000 1.9504 1.9591 408.2587 410.4658 0.3386 -1.0000 -1.0000 1344242 1573906490.20 151.5179 59.9980 32.0000 1.9499 1.9586 408.1768 410.3821 0.3384 -1.0000 -1.0000 1344304 1573906490.30 151.5179 59.9980 32.0000 1.9503 1.9590 408.4077 410.6153 0.3385 -1.0000 -1.0000 1344382 1573906490.40 151.5179 59.9980 32.0000 1.9503 1.9589 408.4466 410.6553 0.3386 -1.0000 -1.0000 1344445 1573906490.50 151.5338 59.9980 32.0000 1.9496 1.9582 408.3961 410.6050 0.3387 -1.0000 -1.0000 1344507 1573906490.60 151.5338 59.9980 32.0000 1.9498 1.9584 408.3367 410.5454 0.3388 -1.0000 -1.0000 1344773 1573906490.70 151.5338 59.9980 32.0000 1.9505 1.9592 408.2105 410.4186 0.3386 -1.0000 -1.0000 1344835 1573906490.80 151.5338 59.9980 32.0000 1.9502 1.9589 408.1790 410.3857 0.3385 -1.0000 -1.0000 1344898 1573906490.90 151.5338 59.9980 32.0000 1.9505 1.9592 408.2267 410.4358 0.3388 -1.0000 -1.0000 1344976 1573906491.00 151.5394 59.9980 32.0000 1.9499 1.9586 408.1849 410.3944 0.3390 -1.0000 -1.0000 1345039 1573906491.10 151.5424 59.9980 32.0000 1.9498 1.9585 408.2336 410.4428 0.3388 -1.0000 -1.0000 1345226 1573906491.20 151.5424 59.9980 32.0000 1.9501 1.9588 408.3402 410.5498 0.3388 -1.0000 -1.0000 1345288 1573906491.30 151.5424 59.9980 32.0000 1.9497 1.9584 408.2961 410.5048 0.3387 -1.0000 -1.0000 1345351 1573906491.40 151.5424 59.9980 32.0000 1.9491 1.9578 408.3587 410.5691 0.3390 -1.0000 -1.0000 1345429 1573906491.50 151.5424 59.9980 32.0000 1.9498 1.9585 408.3968 410.6076 0.3391 -1.0000 -1.0000 1345491 1573906491.60 151.5562 59.9980 32.0000 1.9513 1.9600 408.4017 410.6147 0.3393 -1.0000 -1.0000 1346226 1573906491.70 151.5562 59.9980 32.0000 1.9508 1.9595 408.3160 410.5262 0.3389 -1.0000 -1.0000 1346288 1573906491.80 151.5562 59.9980 32.0000 1.9504 1.9591 408.1803 410.3923 0.3394 -1.0000 -1.0000 1346351 1573906491.90 151.5562 59.9980 32.0000 1.9504 1.9591 408.2408 410.4537 0.3394 -1.0000 -1.0000 1346413 1573906492.00 151.5562 59.9980 32.0000 1.9492 1.9578 408.3462 410.5596 0.3394 -1.0000 -1.0000 1346491 1573906492.10 151.4842 59.9980 32.0000 1.9498 1.9585 408.3228 410.5368 0.3395 -1.0000 -1.0000 1346726 1573906492.20 151.4712 59.9980 32.0000 1.9497 1.9584 408.3847 410.5985 0.3393 -1.0000 -1.0000 1346788 1573906492.30 151.4712 59.9980 32.0000 1.9492 1.9579 408.3743 410.5881 0.3397 -1.0000 -1.0000 1346851 1573906492.40 151.4712 59.9980 32.0000 1.9497 1.9583 408.4255 410.6394 0.3395 -1.0000 -1.0000 1346913 1573906492.50 151.4712 59.9980 32.0000 1.9509 1.9596 408.3480 410.5634 0.3397 -1.0000 -1.0000 1346976 1573906492.60 151.4792 59.9980 32.0000 1.9501 1.9588 408.1928 410.4060 0.3395 -1.0000 -1.0000 1347054 1573906492.70 151.5972 59.9980 32.0000 1.9504 1.9591 408.1989 410.4124 0.3396 -1.0000 -1.0000 1347116 1573906492.80 151.5972 59.9980 32.0000 1.9506 1.9593 408.1352 410.3480 0.3394 -1.0000 -1.0000 1347179 1573906492.90 151.5972 59.9980 32.0000 1.9505 1.9592 408.3024 410.5145 0.3393 -1.0000 -1.0000 1347257 1573906493.00 151.5972 59.9980 32.0000 1.9492 1.9579 408.4102 410.6246 0.3396 -1.0000 -1.0000 1347319 1573906493.10 151.5972 59.9980 32.0000 1.9495 1.9581 408.3641 410.5787 0.3396 -1.0000 -1.0000 1347398 1573906493.20 151.4479 59.9980 32.0000 1.9495 1.9582 408.2659 410.4789 0.3393 -1.0000 -1.0000 1347460 1573906493.30 151.4479 59.9980 32.0000 1.9495 1.9581 408.2207 410.4333 0.3395 -1.0000 -1.0000 1347523 1573906493.40 151.4479 59.9980 32.0000 1.9505 1.9592 408.2352 410.4463 0.3391 -1.0000 -1.0000 1347585 1573906493.50 151.4479 59.9980 32.0000 1.9495 1.9582 408.1391 410.3509 0.3394 -1.0000 -1.0000 1347648 1573906493.60 151.4479 59.9980 32.0000 1.9498 1.9585 408.1647 410.3768 0.3393 -1.0000 -1.0000 1347710 1573906493.70 151.4426 59.9980 32.0000 1.9489 1.9576 408.2955 410.5078 0.3393 -1.0000 -1.0000 1347788 1573906493.80 151.4407 59.9980 32.0000 1.9492 1.9578 408.4151 410.6285 0.3394 -1.0000 -1.0000 1347976 1573906493.90 151.4407 59.9980 32.0000 1.9493 1.9579 408.3771 410.5912 0.3395 -1.0000 -1.0000 1348038 1573906494.00 151.4407 59.9980 32.0000 1.9495 1.9581 408.3905 410.6046 0.3395 -1.0000 -1.0000 1348116 1573906494.10 151.4407 59.9980 32.0000 1.9506 1.9592 408.2188 410.4323 0.3397 -1.0000 -1.0000 1348179 1573906494.20 151.4407 59.9980 32.0000 1.9504 1.9591 408.2046 410.4196 0.3395 -1.0000 -1.0000 1348242 1573906494.30 151.5557 59.9980 32.0000 1.9507 1.9594 408.1998 410.4147 0.3400 -1.0000 -1.0000 1348319 1573906494.40 151.5557 59.9980 32.0000 1.9503 1.9590 408.1762 410.3909 0.3397 -1.0000 -1.0000 1348382 1573906494.50 151.5557 59.9980 32.0000 1.9502 1.9589 408.2016 410.4163 0.3398 -1.0000 -1.0000 1348445 1573906494.60 151.5557 59.9980 32.0000 1.9492 1.9579 408.2781 410.4928 0.3396 -1.0000 -1.0000 1348523 1573906494.70 151.5557 59.9980 32.0000 1.9491 1.9578 408.3020 410.5142 0.3393 -1.0000 -1.0000 1348569 1573906494.80 151.4508 59.9981 32.0000 1.9486 1.9573 408.4241 410.6372 0.3393 -1.0000 -1.0000 1348648 1573906494.90 151.4423 59.9981 32.0000 1.9498 1.9585 408.4309 410.6454 0.3396 -1.0000 -1.0000 1348710 1573906495.00 151.4423 59.9981 32.0000 1.9499 1.9586 408.4503 410.6647 0.3396 -1.0000 -1.0000 1348773 1573906495.10 151.4423 59.9981 32.0000 1.9501 1.9588 408.3191 410.5342 0.3396 -1.0000 -1.0000 1348851 1573906495.20 151.4423 59.9981 32.0000 1.9505 1.9592 408.2986 410.5113 0.3393 -1.0000 -1.0000 1349069 1573906495.30 151.4423 59.9981 32.0000 1.9510 1.9596 408.1856 410.3971 0.3392 -1.0000 -1.0000 1349132 1573906495.40 151.5344 59.9981 32.0000 1.9503 1.9589 408.2293 410.4406 0.3393 -1.0000 -1.0000 1349210 1573906495.50 151.5344 59.9981 32.0000 1.9499 1.9585 408.3678 410.5817 0.3394 -1.0000 -1.0000 1349273 1573906495.60 151.5344 59.9981 32.0000 1.9498 1.9584 408.3726 410.5862 0.3395 -1.0000 -1.0000 1349335 1573906495.70 151.5344 59.9981 32.0000 1.9491 1.9578 408.3501 410.5651 0.3396 -1.0000 -1.0000 1350085 1573906495.80 151.5344 59.9981 32.0000 1.9490 1.9577 408.2608 410.4739 0.3395 -1.0000 -1.0000 1350148 1573906495.90 151.4777 59.9981 32.0000 1.9503 1.9590 408.2394 410.4533 0.3395 -1.0000 -1.0000 1350210 1573906496.00 151.4777 59.9981 32.0000 1.9501 1.9588 408.2069 410.4200 0.3395 -1.0000 -1.0000 1350273 1573906496.10 151.4777 59.9981 32.0000 1.9500 1.9587 408.1473 410.3623 0.3397 -1.0000 -1.0000 1350335 1573906496.20 151.4777 59.9981 32.0000 1.9502 1.9589 408.2453 410.4598 0.3398 -1.0000 -1.0000 1350398 1573906496.30 151.4777 59.9981 32.0000 1.9502 1.9589 408.3353 410.5511 0.3398 -1.0000 -1.0000 1350476 1573906496.40 151.5339 59.9981 32.0000 1.9505 1.9592 408.3289 410.5459 0.3400 -1.0000 -1.0000 1350554 1573906496.50 151.5705 59.9981 32.0000 1.9505 1.9592 408.3308 410.5480 0.3401 -1.0000 -1.0000 1350616 1573906496.60 151.5705 59.9981 32.0000 1.9508 1.9595 408.2998 410.5169 0.3400 -1.0000 -1.0000 1350694 1573906496.70 151.5705 59.9981 32.0000 1.9506 1.9593 408.2300 410.4470 0.3400 -1.0000 -1.0000 1350757 1573906496.80 151.5705 59.9981 32.0000 1.9502 1.9589 408.1787 410.3925 0.3396 -1.0000 -1.0000 1350819 1573906496.90 151.5705 59.9981 32.0000 1.9495 1.9582 408.2391 410.4548 0.3399 -1.0000 -1.0000 1350882 1573906497.00 151.4750 59.9981 32.0000 1.9497 1.9584 408.2489 410.4646 0.3398 -1.0000 -1.0000 1350945 1573906497.10 151.4750 59.9981 32.0000 1.9492 1.9579 408.2798 410.4942 0.3397 -1.0000 -1.0000 1351023 1573906497.20 151.4750 59.9981 32.0000 1.9497 1.9584 408.3291 410.5456 0.3399 -1.0000 -1.0000 1351085 1573906497.30 151.4750 59.9981 32.0000 1.9495 1.9582 408.2436 410.4603 0.3401 -1.0000 -1.0000 1351273 1573906497.40 151.4750 59.9981 32.0000 1.9501 1.9588 408.2347 410.4497 0.3398 -1.0000 -1.0000 1351351 1573906497.50 151.4480 59.9981 32.0000 1.9507 1.9594 408.2558 410.4723 0.3399 -1.0000 -1.0000 1351413 1573906497.60 151.4456 59.9981 32.0000 1.9497 1.9583 408.2396 410.4543 0.3397 -1.0000 -1.0000 1351476 1573906497.70 151.4456 59.9981 32.0000 1.9499 1.9586 408.2868 410.5025 0.3399 -1.0000 -1.0000 1351554 1573906497.80 151.4456 59.9981 32.0000 1.9496 1.9583 408.2022 410.4182 0.3399 -1.0000 -1.0000 1351804 1573906497.90 151.4456 59.9981 32.0000 1.9496 1.9583 408.2828 410.4994 0.3400 -1.0000 -1.0000 1351866 1573906498.00 151.4534 59.9981 32.0000 1.9501 1.9588 408.3651 410.5827 0.3400 -1.0000 -1.0000 1351945 1573906498.10 151.5498 59.9981 32.0000 1.9494 1.9581 408.3197 410.5350 0.3397 -1.0000 -1.0000 1352007 1573906498.20 151.5498 59.9981 32.0000 1.9488 1.9575 408.3312 410.5471 0.3398 -1.0000 -1.0000 1352069 1573906498.30 151.5498 59.9981 32.0000 1.9494 1.9581 408.2506 410.4675 0.3401 -1.0000 -1.0000 1352319 1573906498.40 151.5498 59.9981 32.0000 1.9501 1.9588 408.2658 410.4830 0.3400 -1.0000 -1.0000 1352382 1573906498.50 151.5498 59.9981 32.0000 1.9496 1.9583 408.1892 410.4055 0.3400 -1.0000 -1.0000 1352445 1573906498.60 151.4788 59.9981 32.0000 1.9506 1.9593 408.1630 410.3804 0.3402 -1.0000 -1.0000 1352523 1573906498.70 151.4788 59.9981 32.0000 1.9501 1.9588 408.1413 410.3574 0.3400 -1.0000 -1.0000 1352585 1573906498.80 151.4788 59.9981 32.0000 1.9499 1.9586 408.2509 410.4676 0.3400 -1.0000 -1.0000 1352757 1573906498.90 151.4788 59.9981 32.0000 1.9494 1.9581 408.2665 410.4838 0.3401 -1.0000 -1.0000 1352835 1573906499.00 151.4788 59.9981 32.0000 1.9499 1.9586 408.3738 410.5885 0.3396 -1.0000 -1.0000 1352898 1573906499.10 151.5172 59.9981 32.0000 1.9483 1.9570 408.3437 410.5586 0.3396 -1.0000 -1.0000 1352976 1573906499.20 151.5207 59.9981 32.0000 1.9489 1.9576 408.3031 410.5182 0.3398 -1.0000 -1.0000 1353038 1573906499.30 151.5207 59.9981 32.0000 1.9497 1.9584 408.1805 410.3969 0.3399 -1.0000 -1.0000 1353273 1573906499.40 151.5207 59.9981 32.0000 1.9505 1.9592 408.2755 410.4899 0.3396 -1.0000 -1.0000 1353351 1573906499.50 151.5207 59.9981 32.0000 1.9498 1.9585 408.1891 410.4042 0.3399 -1.0000 -1.0000 1353413 1573906499.60 151.5207 59.9981 32.0000 1.9501 1.9588 408.0901 410.3047 0.3398 -1.0000 -1.0000 1353476 1573906499.70 151.4609 59.9983 32.0000 1.9495 1.9582 408.1068 410.3221 0.3399 -1.0000 -1.0000 1353538 1573906499.80 151.4609 59.9983 32.0000 1.9507 1.9594 408.2549 410.4710 0.3399 -1.0000 -1.0000 1354273 1573906499.90 151.4609 59.9983 32.0000 1.9501 1.9588 408.3084 410.5239 0.3397 -1.0000 -1.0000 1354335 1573906500.00 151.4609 59.9983 32.0000 1.9498 1.9585 408.2919 410.5072 0.3398 -1.0000 -1.0000 1354413 1573906500.10 151.4609 59.9983 32.0000 1.9494 1.9581 408.2844 410.5000 0.3397 -1.0000 -1.0000 1354476 1573906500.20 151.5846 59.9983 32.0000 1.9497 1.9583 408.3283 410.5439 0.3398 -1.0000 -1.0000 1354538 1573906500.30 151.5846 59.9983 32.0000 1.9499 1.9586 408.3234 410.5395 0.3398 -1.0000 -1.0000 1354616 1573906500.40 151.5846 59.9983 32.0000 1.9500 1.9587 408.3113 410.5259 0.3395 -1.0000 -1.0000 1354679 1573906500.50 151.5846 59.9983 32.0000 1.9505 1.9592 408.2236 410.4391 0.3399 -1.0000 -1.0000 1354742 1573906500.60 151.5846 59.9983 32.0000 1.9502 1.9589 408.0817 410.2965 0.3398 -1.0000 -1.0000 1354804 1573906500.70 151.4992 59.9983 32.0000 1.9503 1.9590 408.0930 410.3064 0.3396 -1.0000 -1.0000 1354882 1573906500.80 151.4779 59.9983 32.0000 1.9503 1.9590 408.1371 410.3512 0.3398 -1.0000 -1.0000 1354945 1573906500.90 151.4779 59.9983 32.0000 1.9501 1.9588 408.1979 410.4145 0.3400 -1.0000 -1.0000 1355101 1573906501.00 151.4779 59.9983 32.0000 1.9496 1.9583 408.3298 410.5457 0.3397 -1.0000 -1.0000 1355163 1573906501.10 151.4779 59.9983 32.0000 1.9499 1.9586 408.2547 410.4695 0.3397 -1.0000 -1.0000 1355241 1573906501.20 151.4779 59.9983 32.0000 1.9495 1.9582 408.2766 410.4898 0.3395 -1.0000 -1.0000 1355304 1573906501.30 151.4813 59.9983 32.0000 1.9501 1.9588 408.1868 410.4004 0.3393 -1.0000 -1.0000 1355366 1573906501.40 151.4813 59.9983 32.0000 1.9501 1.9587 408.1184 410.3257 0.3385 -1.0000 -1.0000 1355476 1573906501.50 151.4813 59.9983 32.0000 1.9502 1.9588 408.1646 410.3699 0.3382 -1.0000 -1.0000 1355538 1573906501.60 151.4813 59.9983 32.0000 1.9500 1.9586 408.2931 410.4952 0.3379 -1.0000 -1.0000 1355601 1573906501.70 151.4813 59.9983 32.0000 1.9496 1.9582 408.3130 410.5168 0.3379 -1.0000 -1.0000 1355679 1573906501.80 151.5526 59.9983 32.0000 1.9495 1.9582 408.3303 410.5366 0.3384 -1.0000 -1.0000 1355741 1573906501.90 151.5526 59.9983 32.0000 1.9496 1.9583 408.4107 410.6181 0.3384 -1.0000 -1.0000 1355976 1573906502.00 151.5526 59.9983 32.0000 1.9498 1.9584 408.3727 410.5810 0.3387 -1.0000 -1.0000 1356038 1573906502.10 151.5526 59.9983 32.0000 1.9497 1.9584 408.2276 410.4370 0.3390 -1.0000 -1.0000 1356101 1573906502.20 151.5526 59.9983 32.0000 1.9506 1.9593 408.2369 410.4473 0.3391 -1.0000 -1.0000 1356163 1573906502.30 151.5186 59.9983 32.0000 1.9501 1.9587 408.1610 410.3715 0.3390 -1.0000 -1.0000 1356242 1573906502.40 151.4301 59.9983 32.0000 1.9500 1.9587 408.1893 410.4005 0.3392 -1.0000 -1.0000 1356976 1573906502.50 151.4301 59.9983 32.0000 1.9499 1.9586 408.2134 410.4228 0.3390 -1.0000 -1.0000 1357038 1573906502.60 151.4301 59.9983 32.0000 1.9500 1.9587 408.2260 410.4375 0.3393 -1.0000 -1.0000 1357116 1573906502.70 151.4301 59.9983 32.0000 1.9494 1.9581 408.2649 410.4782 0.3395 -1.0000 -1.0000 1357179 1573906502.80 151.4301 59.9983 32.0000 1.9490 1.9577 408.2310 410.4440 0.3394 -1.0000 -1.0000 1357241 1573906502.90 151.5460 59.9983 32.0000 1.9494 1.9580 408.4023 410.6163 0.3394 -1.0000 -1.0000 1357304 1573906503.00 151.5460 59.9983 32.0000 1.9499 1.9586 408.4046 410.6203 0.3399 -1.0000 -1.0000 1357366 1573906503.10 151.5460 59.9983 32.0000 1.9502 1.9589 408.2711 410.4869 0.3398 -1.0000 -1.0000 1357445 1573906503.20 151.5460 59.9983 32.0000 1.9501 1.9588 408.2010 410.4163 0.3399 -1.0000 -1.0000 1357507 1573906503.30 151.5460 59.9983 32.0000 1.9498 1.9585 408.1674 410.3839 0.3401 -1.0000 -1.0000 1357569 1573906503.40 151.5460 59.9983 32.0000 1.9501 1.9588 408.1979 410.4160 0.3402 -1.0000 -1.0000 1357648 1573906503.50 151.5028 59.9983 32.0000 1.9499 1.9586 408.2102 410.4274 0.3401 -1.0000 -1.0000 1357710 1573906503.60 151.5028 59.9983 32.0000 1.9495 1.9582 408.3011 410.5186 0.3401 -1.0000 -1.0000 1357773 1573906503.70 151.5028 59.9983 32.0000 1.9497 1.9584 408.4253 410.6422 0.3399 -1.0000 -1.0000 1357851 1573906503.80 151.5028 59.9983 32.0000 1.9491 1.9578 408.3527 410.5690 0.3398 -1.0000 -1.0000 1357913 1573906503.90 151.5028 59.9983 32.0000 1.9497 1.9584 408.4010 410.6154 0.3395 -1.0000 -1.0000 1357976 1573906504.00 151.5016 59.9983 32.0000 1.9498 1.9585 408.2772 410.4905 0.3393 -1.0000 -1.0000 1358039 1573906504.10 151.5013 59.9983 32.0000 1.9501 1.9587 408.2683 410.4774 0.3388 -1.0000 -1.0000 1358116 1573906504.20 151.5013 59.9983 32.0000 1.9499 1.9586 408.3114 410.5192 0.3385 -1.0000 -1.0000 1358273 1573906504.30 151.5013 59.9983 32.0000 1.9501 1.9587 408.2079 410.4135 0.3383 -1.0000 -1.0000 1358351 1573906504.40 151.5013 59.9983 32.0000 1.9505 1.9592 408.1882 410.3939 0.3383 -1.0000 -1.0000 1358413 1573906504.50 151.5013 59.9983 32.0000 1.9502 1.9589 408.2709 410.4761 0.3383 -1.0000 -1.0000 1358585 1573906504.60 151.4933 59.9979 32.0000 1.9503 1.9590 408.3418 410.5472 0.3382 -1.0000 -1.0000 1358710 1573906504.70 151.4933 59.9979 32.0000 1.9496 1.9582 408.4115 410.6166 0.3381 -1.0000 -1.0000 1358773 1573906504.80 151.4933 59.9979 32.0000 1.9495 1.9582 408.3875 410.5920 0.3380 -1.0000 -1.0000 1358835 1573906504.90 151.4933 59.9979 32.0000 1.9494 1.9580 408.3912 410.5957 0.3380 -1.0000 -1.0000 1358898 1573906505.00 151.4933 59.9979 32.0000 1.9492 1.9578 408.3803 410.5869 0.3382 -1.0000 -1.0000 1359023 1573906505.10 151.4933 59.9979 32.0000 1.9498 1.9584 408.3713 410.5763 0.3382 -1.0000 -1.0000 1359101 1573906505.20 151.5269 59.9979 32.0000 1.9502 1.9589 408.2290 410.4345 0.3383 -1.0000 -1.0000 1359163 1573906505.30 151.5269 59.9979 32.0000 1.9505 1.9592 408.1013 410.3063 0.3383 -1.0000 -1.0000 1359226 1573906505.40 151.5269 59.9979 32.0000 1.9505 1.9591 408.1859 410.3912 0.3383 -1.0000 -1.0000 1359304 1573906505.50 151.5269 59.9979 32.0000 1.9505 1.9591 408.1858 410.3918 0.3385 -1.0000 -1.0000 1359585 1573906505.60 151.5269 59.9979 32.0000 1.9500 1.9586 408.2923 410.4984 0.3384 -1.0000 -1.0000 1359648 1573906505.70 151.5369 59.9979 32.0000 1.9500 1.9587 408.2943 410.5012 0.3384 -1.0000 -1.0000 1359710 1573906505.80 151.5689 59.9979 32.0000 1.9502 1.9589 408.3642 410.5698 0.3381 -1.0000 -1.0000 1359773 1573906505.90 151.5689 59.9979 32.0000 1.9497 1.9584 408.2930 410.5005 0.3386 -1.0000 -1.0000 1359835 1573906506.00 151.5689 59.9979 32.0000 1.9497 1.9583 408.3291 410.5365 0.3386 -1.0000 -1.0000 1359913 1573906506.10 151.5689 59.9979 32.0000 1.9497 1.9584 408.3133 410.5201 0.3383 -1.0000 -1.0000 1400038 1573906506.20 151.5689 59.9979 32.0000 1.9494 1.9581 408.3029 410.5105 0.3385 -1.0000 -1.0000 1400101 1573906506.30 151.4431 59.9979 32.0000 1.9506 1.9592 408.2128 410.4194 0.3385 -1.0000 -1.0000 1400179 1573906506.40 151.4431 59.9979 32.0000 1.9505 1.9592 408.2287 410.4354 0.3385 -1.0000 -1.0000 1400242 1573906506.50 151.4431 59.9979 32.0000 1.9502 1.9589 408.1530 410.3585 0.3384 -1.0000 -1.0000 1400304 1573906506.60 151.4431 59.9979 32.0000 1.9504 1.9591 408.2677 410.4746 0.3384 -1.0000 -1.0000 1400539 1573906506.70 151.4431 59.9979 32.0000 1.9488 1.9575 408.3369 410.5433 0.3383 -1.0000 -1.0000 1400601 1573906506.80 151.5404 59.9979 32.0000 1.9497 1.9583 408.2908 410.4963 0.3383 -1.0000 -1.0000 1400663 1573906506.90 151.5639 59.9979 32.0000 1.9493 1.9580 408.3492 410.5555 0.3383 -1.0000 -1.0000 1400742 1573906507.00 151.5639 59.9979 32.0000 1.9502 1.9589 408.2351 410.4412 0.3385 -1.0000 -1.0000 1400804 1573906507.10 151.5639 59.9979 32.0000 1.9506 1.9593 408.1634 410.3714 0.3388 -1.0000 -1.0000 1401039 1573906507.20 151.5639 59.9979 32.0000 1.9508 1.9595 408.1768 410.3851 0.3387 -1.0000 -1.0000 1401101 1573906507.30 151.5639 59.9979 32.0000 1.9515 1.9602 408.1715 410.3779 0.3384 -1.0000 -1.0000 1401163 1573906507.40 151.4669 59.9979 32.0000 1.9498 1.9584 408.2778 410.4854 0.3386 -1.0000 -1.0000 1401241 1573906507.50 151.4669 59.9979 32.0000 1.9498 1.9585 408.2468 410.4545 0.3386 -1.0000 -1.0000 1401304 1573906507.60 151.4669 59.9979 32.0000 1.9494 1.9581 408.3485 410.5563 0.3386 -1.0000 -1.0000 1401569 1573906507.70 151.4669 59.9979 32.0000 1.9494 1.9581 408.3473 410.5564 0.3388 -1.0000 -1.0000 1401648 1573906507.80 151.4669 59.9979 32.0000 1.9501 1.9588 408.2701 410.4786 0.3387 -1.0000 -1.0000 1401741 1573906507.90 151.5396 59.9979 32.0000 1.9514 1.9601 408.1897 410.3976 0.3387 -1.0000 -1.0000 1401788 1573906508.00 151.5750 59.9979 32.0000 1.9505 1.9591 408.2550 410.4632 0.3387 -1.0000 -1.0000 1401866 1573906508.10 151.5750 59.9979 32.0000 1.9508 1.9595 408.1904 410.3971 0.3382 -1.0000 -1.0000 1402069 1573906508.20 151.5750 59.9979 32.0000 1.9506 1.9593 408.1747 410.3792 0.3383 -1.0000 -1.0000 1402132 1573906508.30 151.5750 59.9979 32.0000 1.9496 1.9583 408.1897 410.3949 0.3382 -1.0000 -1.0000 1402226 1573906508.40 151.5736 59.9979 32.0000 1.9501 1.9587 408.2691 410.4741 0.3382 -1.0000 -1.0000 1402273 1573906508.50 151.5327 59.9979 32.0000 1.9500 1.9586 408.2992 410.5056 0.3384 -1.0000 -1.0000 1402335 1573906508.60 151.5327 59.9979 32.0000 1.9490 1.9576 408.3114 410.5185 0.3384 -1.0000 -1.0000 1402804 1573906508.70 151.5327 59.9979 32.0000 1.9495 1.9581 408.3669 410.5744 0.3385 -1.0000 -1.0000 1402866 1573906508.80 151.5327 59.9979 32.0000 1.9495 1.9582 408.4288 410.6343 0.3382 -1.0000 -1.0000 1402929 1573906508.90 151.5327 59.9979 32.0000 1.9498 1.9584 408.3045 410.5114 0.3385 -1.0000 -1.0000 1402991 1573906509.00 151.4724 59.9979 32.0000 1.9509 1.9596 408.1337 410.3394 0.3383 -1.0000 -1.0000 1403054 1573906509.10 151.4724 59.9979 32.0000 1.9508 1.9595 408.1912 410.3976 0.3385 -1.0000 -1.0000 1403132 1573906509.20 151.4724 59.9979 32.0000 1.9502 1.9589 408.2763 410.4833 0.3384 -1.0000 -1.0000 1403382 1573906509.30 151.4724 59.9979 32.0000 1.9501 1.9587 408.3378 410.5458 0.3387 -1.0000 -1.0000 1403445 1573906509.40 151.4724 59.9979 32.0000 1.9502 1.9588 408.3312 410.5402 0.3388 -1.0000 -1.0000 1403507 1573906509.50 151.5100 59.9979 32.0000 1.9491 1.9578 408.3894 410.5992 0.3388 -1.0000 -1.0000 1403569 1573906509.60 151.5699 59.9979 32.0000 1.9497 1.9583 408.3911 410.6000 0.3387 -1.0000 -1.0000 1403632 1573906509.70 151.5699 59.9979 32.0000 1.9503 1.9590 408.3174 410.5271 0.3389 -1.0000 -1.0000 1403804 1573906509.80 151.5699 59.9979 32.0000 1.9510 1.9596 408.1721 410.3806 0.3388 -1.0000 -1.0000 1403866 1573906509.90 151.5699 59.9979 32.0000 1.9505 1.9592 408.1773 410.3862 0.3389 -1.0000 -1.0000 1403929 1573906510.00 151.5699 59.9979 32.0000 1.9504 1.9591 408.2212 410.4293 0.3387 -1.0000 -1.0000 1404007 1573906510.10 151.4620 59.9978 32.0000 1.9496 1.9583 408.2618 410.4694 0.3385 -1.0000 -1.0000 1404069 1573906510.20 151.4620 59.9978 32.0000 1.9496 1.9583 408.2909 410.4973 0.3384 -1.0000 -1.0000 1404288 1573906510.30 151.4620 59.9978 32.0000 1.9490 1.9577 408.3632 410.5702 0.3384 -1.0000 -1.0000 1404366 1573906510.40 151.4620 59.9978 32.0000 1.9504 1.9591 408.3057 410.5124 0.3384 -1.0000 -1.0000 1404429 1573906510.50 151.4620 59.9978 32.0000 1.9507 1.9593 408.2078 410.4145 0.3385 -1.0000 -1.0000 1404491 1573906510.60 151.5704 59.9978 32.0000 1.9502 1.9589 408.1623 410.3691 0.3386 -1.0000 -1.0000 1404554 1573906510.70 151.6151 59.9978 32.0000 1.9509 1.9595 408.1817 410.3894 0.3387 -1.0000 -1.0000 1405007 1573906510.80 151.6151 59.9978 32.0000 1.9505 1.9591 408.1401 410.3485 0.3389 -1.0000 -1.0000 1405069 1573906510.90 151.6151 59.9978 32.0000 1.9505 1.9592 408.2646 410.4750 0.3390 -1.0000 -1.0000 1405148 1573906511.00 151.6151 59.9978 32.0000 1.9497 1.9584 408.2575 410.4671 0.3389 -1.0000 -1.0000 1405210 1573906511.10 151.6151 59.9978 32.0000 1.9495 1.9581 408.3312 410.5437 0.3392 -1.0000 -1.0000 1405304 1573906511.20 151.4374 59.9978 32.0000 1.9496 1.9583 408.2626 410.4733 0.3390 -1.0000 -1.0000 1405366 1573906511.30 151.4374 59.9978 32.0000 1.9488 1.9575 408.2590 410.4694 0.3390 -1.0000 -1.0000 1405429 1573906511.40 151.4374 59.9978 32.0000 1.9499 1.9585 408.2030 410.4115 0.3389 -1.0000 -1.0000 1405491 1573906511.50 151.4374 59.9978 32.0000 1.9498 1.9584 408.1781 410.3880 0.3389 -1.0000 -1.0000 1405554 1573906511.60 151.4374 59.9978 32.0000 1.9505 1.9592 408.0790 410.2873 0.3388 -1.0000 -1.0000 1405632 1573906511.70 151.4779 59.9978 32.0000 1.9507 1.9593 408.1506 410.3581 0.3386 -1.0000 -1.0000 1405835 1573906511.80 151.5150 59.9978 32.0000 1.9497 1.9583 408.1286 410.3358 0.3387 -1.0000 -1.0000 1405898 1573906511.90 151.5150 59.9978 32.0000 1.9498 1.9585 408.1602 410.3672 0.3385 -1.0000 -1.0000 1405960 1573906512.00 151.5150 59.9978 32.0000 1.9493 1.9580 408.2186 410.4243 0.3384 -1.0000 -1.0000 1406038 1573906512.10 151.5150 59.9978 32.0000 1.9495 1.9581 408.3271 410.5349 0.3386 -1.0000 -1.0000 1406101 1573906512.20 151.5150 59.9978 32.0000 1.9492 1.9579 408.3594 410.5676 0.3385 -1.0000 -1.0000 1406163 1573906512.30 151.5928 59.9978 32.0000 1.9498 1.9585 408.2953 410.5028 0.3386 -1.0000 -1.0000 1406835 1573906512.40 151.5928 59.9978 32.0000 1.9515 1.9601 408.1766 410.3857 0.3389 -1.0000 -1.0000 1406898 1573906512.50 151.5928 59.9978 32.0000 1.9506 1.9593 408.1207 410.3299 0.3389 -1.0000 -1.0000 1406960 1573906512.60 151.5928 59.9978 32.0000 1.9508 1.9595 408.1389 410.3475 0.3389 -1.0000 -1.0000 1407054 1573906512.70 151.5928 59.9978 32.0000 1.9502 1.9588 408.1260 410.3348 0.3389 -1.0000 -1.0000 1407116 1573906512.80 151.4197 59.9978 32.0000 1.9500 1.9587 408.1691 410.3776 0.3388 -1.0000 -1.0000 1407179 1573906512.90 151.4197 59.9978 32.0000 1.9495 1.9582 408.2458 410.4547 0.3388 -1.0000 -1.0000 1407257 1573906513.00 151.4197 59.9978 32.0000 1.9494 1.9581 408.3335 410.5418 0.3387 -1.0000 -1.0000 1407319 1573906513.10 151.4197 59.9978 32.0000 1.9497 1.9584 408.3019 410.5104 0.3387 -1.0000 -1.0000 1407398 1573906513.20 151.4197 59.9978 32.0000 1.9497 1.9583 408.2103 410.4176 0.3386 -1.0000 -1.0000 1407460 1573906513.30 151.4477 59.9978 32.0000 1.9505 1.9591 408.1511 410.3589 0.3387 -1.0000 -1.0000 1407538 1573906513.40 151.5099 59.9978 32.0000 1.9501 1.9588 408.1620 410.3693 0.3387 -1.0000 -1.0000 1407601 1573906513.50 151.5099 59.9978 32.0000 1.9494 1.9581 408.1147 410.3229 0.3389 -1.0000 -1.0000 1407663 1573906513.60 151.5099 59.9978 32.0000 1.9498 1.9584 408.1986 410.4072 0.3389 -1.0000 -1.0000 1407726 1573906513.70 151.5099 59.9978 32.0000 1.9494 1.9581 408.1491 410.3579 0.3387 -1.0000 -1.0000 1407804 1573906513.80 151.5050 59.9978 32.0000 1.9492 1.9579 408.2535 410.4620 0.3387 -1.0000 -1.0000 1407866 1573906513.90 151.4135 59.9978 32.0000 1.9492 1.9578 408.3851 410.5961 0.3390 -1.0000 -1.0000 1407929 1573906514.00 151.4135 59.9978 32.0000 1.9491 1.9577 408.3324 410.5423 0.3389 -1.0000 -1.0000 1408007 1573906514.10 151.4135 59.9978 32.0000 1.9486 1.9572 408.3080 410.5183 0.3390 -1.0000 -1.0000 1408069 1573906514.20 151.4135 59.9978 32.0000 1.9495 1.9582 408.3106 410.5200 0.3388 -1.0000 -1.0000 1408132 1573906514.30 151.4135 59.9978 32.0000 1.9496 1.9582 408.0730 410.2812 0.3388 -1.0000 -1.0000 1408319 1573906514.40 151.4620 59.9978 32.0000 1.9508 1.9595 408.1138 410.3211 0.3386 -1.0000 -1.0000 1408382 1573906514.50 151.4803 59.9978 32.0000 1.9504 1.9590 408.1400 410.3478 0.3387 -1.0000 -1.0000 1408444 1573906514.60 151.4803 59.9978 32.0000 1.9501 1.9588 408.1847 410.3922 0.3387 -1.0000 -1.0000 1408554 1573906514.70 151.4803 59.9978 32.0000 1.9493 1.9579 408.3266 410.5360 0.3387 -1.0000 -1.0000 1408616 1573906514.80 151.4803 59.9978 32.0000 1.9495 1.9582 408.3134 410.5243 0.3392 -1.0000 -1.0000 1408679 1573906514.90 151.4803 59.9978 32.0000 1.9496 1.9583 408.2835 410.4929 0.3389 -1.0000 -1.0000 1408991 1573906515.00 151.5424 59.9974 32.0000 1.9504 1.9591 408.1795 410.3886 0.3389 -1.0000 -1.0000 1409054 1573906515.10 151.5424 59.9974 32.0000 1.9499 1.9586 408.1393 410.3482 0.3389 -1.0000 -1.0000 1409132 1573906515.20 151.5424 59.9974 32.0000 1.9499 1.9586 408.1594 410.3674 0.3387 -1.0000 -1.0000 1409194 1573906515.30 151.5424 59.9974 32.0000 1.9498 1.9585 408.0893 410.2969 0.3387 -1.0000 -1.0000 1409241 1573906515.40 151.5424 59.9974 32.0000 1.9501 1.9587 408.2341 410.4435 0.3390 -1.0000 -1.0000 1409601 1573906515.50 151.4888 59.9974 32.0000 1.9494 1.9581 408.2588 410.4700 0.3392 -1.0000 -1.0000 1409663 1573906515.60 151.4833 59.9974 32.0000 1.9498 1.9584 408.3745 410.5861 0.3390 -1.0000 -1.0000 1409741 1573906515.70 151.4833 59.9974 32.0000 1.9493 1.9580 408.3271 410.5386 0.3392 -1.0000 -1.0000 1409804 1573906515.80 151.4833 59.9974 32.0000 1.9501 1.9588 408.1236 410.3340 0.3391 -1.0000 -1.0000 1409866 1573906515.90 151.4833 59.9974 32.0000 1.9498 1.9585 407.9973 410.2065 0.3391 -1.0000 -1.0000 1410054 1573906516.00 151.4833 59.9974 32.0000 1.9491 1.9577 408.1202 410.3298 0.3389 -1.0000 -1.0000 1410116 1573906516.10 151.5414 59.9974 32.0000 1.9495 1.9581 408.2834 410.4924 0.3388 -1.0000 -1.0000 1410179 1573906516.20 151.5414 59.9974 32.0000 1.9496 1.9583 408.2172 410.4266 0.3389 -1.0000 -1.0000 1410241 1573906516.30 151.5414 59.9974 32.0000 1.9494 1.9581 408.3203 410.5297 0.3389 -1.0000 -1.0000 1410319 1573906516.40 151.5414 59.9974 32.0000 1.9491 1.9578 408.3120 410.5231 0.3391 -1.0000 -1.0000 1410554 1573906516.50 151.5414 59.9974 32.0000 1.9499 1.9586 408.3360 410.5466 0.3391 -1.0000 -1.0000 1410616 1573906516.60 151.4769 59.9974 32.0000 1.9491 1.9577 408.2683 410.4787 0.3389 -1.0000 -1.0000 1410679 1573906516.70 151.4694 59.9974 32.0000 1.9498 1.9584 408.2715 410.4816 0.3391 -1.0000 -1.0000 1410741 1573906516.80 151.4694 59.9974 32.0000 1.9502 1.9588 408.1922 410.4014 0.3391 -1.0000 -1.0000 1410819 1573906516.90 151.4694 59.9974 32.0000 1.9497 1.9584 408.1458 410.3572 0.3392 -1.0000 -1.0000 1411054 1573906517.00 151.4694 59.9974 32.0000 1.9498 1.9585 408.1910 410.4023 0.3393 -1.0000 -1.0000 1411116 1573906517.10 151.4694 59.9974 32.0000 1.9496 1.9583 408.2649 410.4773 0.3393 -1.0000 -1.0000 1411179 1573906517.20 151.4907 59.9974 32.0000 1.9495 1.9582 408.2818 410.4930 0.3391 -1.0000 -1.0000 1411241 1573906517.30 151.4921 59.9974 32.0000 1.9501 1.9588 408.3579 410.5692 0.3391 -1.0000 -1.0000 1411319 1573906517.40 151.4921 59.9974 32.0000 1.9498 1.9585 408.3850 410.5948 0.3388 -1.0000 -1.0000 1411382 1573906517.50 151.4921 59.9974 32.0000 1.9494 1.9581 408.3066 410.5160 0.3389 -1.0000 -1.0000 1411569 1573906517.60 151.4921 59.9974 32.0000 1.9499 1.9586 408.3101 410.5195 0.3388 -1.0000 -1.0000 1411632 1573906517.70 151.4921 59.9974 32.0000 1.9506 1.9593 408.1678 410.3760 0.3387 -1.0000 -1.0000 1411694 1573906517.80 151.4275 59.9974 32.0000 1.9505 1.9591 408.1676 410.3718 0.3382 -1.0000 -1.0000 1411757 1573906517.90 151.4275 59.9974 32.0000 1.9508 1.9595 408.1311 410.3349 0.3381 -1.0000 -1.0000 1411851 1573906518.00 151.4275 59.9974 32.0000 1.9508 1.9595 408.1395 410.3445 0.3383 -1.0000 -1.0000 1412054 1573906518.10 151.4275 59.9974 32.0000 1.9499 1.9586 408.1997 410.4053 0.3384 -1.0000 -1.0000 1412148 1573906518.20 151.4275 59.9974 32.0000 1.9496 1.9583 408.2742 410.4813 0.3386 -1.0000 -1.0000 1412210 1573906518.30 151.5013 59.9974 32.0000 1.9490 1.9576 408.3706 410.5785 0.3385 -1.0000 -1.0000 1412288 1573906518.40 151.5013 59.9974 32.0000 1.9494 1.9580 408.2996 410.5079 0.3387 -1.0000 -1.0000 1412351 1573906518.50 151.5013 59.9974 32.0000 1.9506 1.9593 408.2481 410.4568 0.3387 -1.0000 -1.0000 1412523 1573906518.60 151.5013 59.9974 32.0000 1.9505 1.9592 408.2888 410.4982 0.3389 -1.0000 -1.0000 1412601 1573906518.70 151.5013 59.9974 32.0000 1.9500 1.9587 408.3280 410.5382 0.3390 -1.0000 -1.0000 1412663 1573906518.80 151.5352 59.9974 32.0000 1.9508 1.9595 408.2568 410.4669 0.3390 -1.0000 -1.0000 1412726 1573906518.90 151.6016 59.9974 32.0000 1.9507 1.9594 408.1967 410.4064 0.3390 -1.0000 -1.0000 1412804 1573906519.00 151.6016 59.9974 32.0000 1.9511 1.9598 408.2491 410.4577 0.3388 -1.0000 -1.0000 1413226 1573906519.10 151.6016 59.9974 32.0000 1.9506 1.9593 408.2051 410.4144 0.3390 -1.0000 -1.0000 1413288 1573906519.20 151.6016 59.9974 32.0000 1.9500 1.9587 408.2823 410.4913 0.3387 -1.0000 -1.0000 1413351 1573906519.30 151.6016 59.9974 32.0000 1.9500 1.9586 408.3891 410.5984 0.3388 -1.0000 -1.0000 1413413 1573906519.40 151.4712 59.9974 32.0000 1.9498 1.9585 408.3204 410.5315 0.3390 -1.0000 -1.0000 1413491 1573906519.50 151.4712 59.9974 32.0000 1.9507 1.9594 408.2770 410.4863 0.3388 -1.0000 -1.0000 1413726 1573906519.60 151.4712 59.9974 32.0000 1.9504 1.9591 408.3402 410.5508 0.3390 -1.0000 -1.0000 1413788 1573906519.70 151.4712 59.9974 32.0000 1.9503 1.9590 408.2223 410.4316 0.3389 -1.0000 -1.0000 1413866 1573906519.80 151.4712 59.9974 32.0000 1.9504 1.9591 408.2025 410.4117 0.3389 -1.0000 -1.0000 1413929 1573906519.90 151.5480 59.9973 32.0000 1.9506 1.9593 408.1662 410.3764 0.3391 -1.0000 -1.0000 1413991 1573906520.00 151.5480 59.9973 32.0000 1.9500 1.9587 408.2381 410.4472 0.3388 -1.0000 -1.0000 1414257 1573906520.10 151.5480 59.9973 32.0000 1.9494 1.9581 408.3779 410.5875 0.3388 -1.0000 -1.0000 1414319 1573906520.20 151.5480 59.9973 32.0000 1.9498 1.9585 408.3326 410.5423 0.3389 -1.0000 -1.0000 1414382 1573906520.30 151.5480 59.9973 32.0000 1.9495 1.9581 408.3276 410.5375 0.3389 -1.0000 -1.0000 1414445 1573906520.40 151.5480 59.9973 32.0000 1.9500 1.9587 408.2102 410.4202 0.3390 -1.0000 -1.0000 1414507 1573906520.50 151.4555 59.9973 32.0000 1.9503 1.9590 408.1394 410.3487 0.3389 -1.0000 -1.0000 1414585 1573906520.60 151.4555 59.9973 32.0000 1.9501 1.9587 408.0755 410.2845 0.3390 -1.0000 -1.0000 1414710 1573906520.70 151.4555 59.9973 32.0000 1.9502 1.9588 408.1369 410.3457 0.3389 -1.0000 -1.0000 1414773 1573906520.80 151.4555 59.9973 32.0000 1.9495 1.9582 408.2174 410.4269 0.3389 -1.0000 -1.0000 1414835 1573906520.90 151.4555 59.9973 32.0000 1.9497 1.9584 408.2952 410.5060 0.3391 -1.0000 -1.0000 1414913 1573906521.00 151.5505 59.9973 32.0000 1.9500 1.9587 408.3717 410.5820 0.3391 -1.0000 -1.0000 1414976 1573906521.10 151.6004 59.9973 32.0000 1.9497 1.9584 408.3071 410.5206 0.3396 -1.0000 -1.0000 1415273 1573906521.20 151.6004 59.9973 32.0000 1.9506 1.9593 408.3059 410.5199 0.3395 -1.0000 -1.0000 1415335 1573906521.30 151.6004 59.9973 32.0000 1.9507 1.9593 408.3065 410.5183 0.3393 -1.0000 -1.0000 1415398 1573906521.40 151.6004 59.9973 32.0000 1.9504 1.9591 408.2201 410.4334 0.3395 -1.0000 -1.0000 1415476 1573906521.50 151.6004 59.9973 32.0000 1.9499 1.9586 408.1405 410.3533 0.3395 -1.0000 -1.0000 1415538 1573906521.60 151.5154 59.9973 32.0000 1.9505 1.9592 408.1168 410.3299 0.3395 -1.0000 -1.0000 1415726 1573906521.70 151.5154 59.9973 32.0000 1.9504 1.9591 408.2152 410.4276 0.3394 -1.0000 -1.0000 1415804 1573906521.80 151.5154 59.9973 32.0000 1.9496 1.9583 408.2108 410.4242 0.3395 -1.0000 -1.0000 1415866 1573906521.90 151.5154 59.9973 32.0000 1.9498 1.9585 408.3389 410.5516 0.3392 -1.0000 -1.0000 1415929 1573906522.00 151.5154 59.9973 32.0000 1.9494 1.9581 408.2695 410.4799 0.3391 -1.0000 -1.0000 1415991 1573906522.10 151.5114 59.9973 32.0000 1.9499 1.9585 408.3602 410.5732 0.3394 -1.0000 -1.0000 1416054 1573906522.20 151.5114 59.9973 32.0000 1.9503 1.9590 408.3861 410.6004 0.3395 -1.0000 -1.0000 1416116 1573906522.30 151.5114 59.9973 32.0000 1.9506 1.9593 408.1567 410.3688 0.3393 -1.0000 -1.0000 1416194 1573906522.40 151.5114 59.9973 32.0000 1.9509 1.9596 408.1299 410.3407 0.3391 -1.0000 -1.0000 1416257 1573906522.50 151.5114 59.9973 32.0000 1.9513 1.9600 408.1556 410.3665 0.3393 -1.0000 -1.0000 1416319 1573906522.60 151.5136 59.9973 32.0000 1.9508 1.9595 408.0984 410.3087 0.3392 -1.0000 -1.0000 1416991 1573906522.70 151.5463 59.9973 32.0000 1.9497 1.9584 408.3105 410.5223 0.3392 -1.0000 -1.0000 1417054 1573906522.80 151.5463 59.9973 32.0000 1.9494 1.9581 408.3474 410.5608 0.3395 -1.0000 -1.0000 1417116 1573906522.90 151.5463 59.9973 32.0000 1.9501 1.9588 408.3035 410.5165 0.3393 -1.0000 -1.0000 1417179 1573906523.00 151.5463 59.9973 32.0000 1.9501 1.9588 408.1935 410.4039 0.3391 -1.0000 -1.0000 1417241 1573906523.10 151.5463 59.9973 32.0000 1.9498 1.9585 408.1237 410.3335 0.3391 -1.0000 -1.0000 1417319 1573906523.20 151.4221 59.9973 32.0000 1.9502 1.9588 408.2091 410.4192 0.3390 -1.0000 -1.0000 1417382 1573906523.30 151.4221 59.9973 32.0000 1.9495 1.9582 408.1681 410.3791 0.3391 -1.0000 -1.0000 1417444 1573906523.40 151.4221 59.9973 32.0000 1.9500 1.9586 408.2815 410.4915 0.3389 -1.0000 -1.0000 1417523 1573906523.50 151.4221 59.9973 32.0000 1.9491 1.9578 408.3084 410.5172 0.3387 -1.0000 -1.0000 1417585 1573906523.60 151.4221 59.9973 32.0000 1.9492 1.9579 408.2929 410.5023 0.3388 -1.0000 -1.0000 1417648 1573906523.70 151.5086 59.9973 32.0000 1.9495 1.9582 408.3324 410.5425 0.3390 -1.0000 -1.0000 1417726 1573906523.80 151.5715 59.9973 32.0000 1.9500 1.9587 408.2289 410.4390 0.3390 -1.0000 -1.0000 1417788 1573906523.90 151.5715 59.9973 32.0000 1.9510 1.9596 408.1188 410.3257 0.3386 -1.0000 -1.0000 1417851 1573906524.00 151.5715 59.9973 32.0000 1.9506 1.9593 408.0792 410.2886 0.3390 -1.0000 -1.0000 1417929 1573906524.10 151.5715 59.9973 32.0000 1.9505 1.9591 408.1469 410.3568 0.3391 -1.0000 -1.0000 1418101 1573906524.20 151.5715 59.9973 32.0000 1.9492 1.9579 408.1807 410.3901 0.3389 -1.0000 -1.0000 1418163 1573906524.30 151.4314 59.9973 32.0000 1.9492 1.9579 408.3093 410.5199 0.3390 -1.0000 -1.0000 1418226 1573906524.40 151.4314 59.9973 32.0000 1.9487 1.9574 408.3325 410.5427 0.3389 -1.0000 -1.0000 1418288 1573906524.50 151.4314 59.9973 32.0000 1.9491 1.9578 408.2504 410.4600 0.3389 -1.0000 -1.0000 1418366 1573906524.60 151.4314 59.9973 32.0000 1.9497 1.9584 408.1476 410.3562 0.3389 -1.0000 -1.0000 1418554 1573906524.70 151.4314 59.9973 32.0000 1.9503 1.9590 408.1765 410.3858 0.3389 -1.0000 -1.0000 1418616 1573906524.80 151.5530 59.9972 32.0000 1.9509 1.9595 408.1916 410.4006 0.3388 -1.0000 -1.0000 1418679 1573906524.90 151.5530 59.9972 32.0000 1.9502 1.9588 408.1056 410.3157 0.3391 -1.0000 -1.0000 1418757 1573906525.00 151.5530 59.9972 32.0000 1.9503 1.9590 408.1880 410.3984 0.3390 -1.0000 -1.0000 1418819 1573906525.10 151.5530 59.9972 32.0000 1.9502 1.9589 408.2020 410.4118 0.3391 -1.0000 -1.0000 1419273 1573906525.20 151.5530 59.9972 32.0000 1.9499 1.9585 408.2457 410.4559 0.3390 -1.0000 -1.0000 1419335 1573906525.30 151.5530 59.9972 32.0000 1.9495 1.9582 408.4196 410.6305 0.3391 -1.0000 -1.0000 1419398 1573906525.40 151.5137 59.9972 32.0000 1.9499 1.9586 408.3196 410.5316 0.3392 -1.0000 -1.0000 1419476 1573906525.50 151.5137 59.9972 32.0000 1.9492 1.9579 408.3097 410.5213 0.3392 -1.0000 -1.0000 1419523 1573906525.60 151.5137 59.9972 32.0000 1.9495 1.9581 408.0985 410.3069 0.3389 -1.0000 -1.0000 1419601 1573906525.70 151.5137 59.9972 32.0000 1.9501 1.9587 408.1741 410.3842 0.3391 -1.0000 -1.0000 1419663 1573906525.80 151.5137 59.9972 32.0000 1.9506 1.9593 408.0763 410.2858 0.3390 -1.0000 -1.0000 1419726 1573906525.90 151.4669 59.9972 32.0000 1.9498 1.9585 408.1257 410.3353 0.3390 -1.0000 -1.0000 1419788 1573906526.00 151.4636 59.9972 32.0000 1.9502 1.9589 408.0992 410.3084 0.3389 -1.0000 -1.0000 1419866 1573906526.10 151.4636 59.9972 32.0000 1.9498 1.9585 408.2944 410.5043 0.3390 -1.0000 -1.0000 1419929 1573906526.20 151.4636 59.9972 32.0000 1.9496 1.9583 408.3286 410.5404 0.3391 -1.0000 -1.0000 1420491 1573906526.30 151.4636 59.9972 32.0000 1.9490 1.9577 408.3403 410.5508 0.3390 -1.0000 -1.0000 1420554 1573906526.40 151.4778 59.9972 32.0000 1.9493 1.9579 408.2926 410.5028 0.3390 -1.0000 -1.0000 1420616 1573906526.50 151.5439 59.9972 32.0000 1.9502 1.9589 408.2153 410.4264 0.3392 -1.0000 -1.0000 1420679 1573906526.60 151.5439 59.9972 32.0000 1.9500 1.9587 408.2153 410.4267 0.3393 -1.0000 -1.0000 1420757 1573906526.70 151.5439 59.9972 32.0000 1.9501 1.9588 408.1435 410.3546 0.3392 -1.0000 -1.0000 1420819 1573906526.80 151.5439 59.9972 32.0000 1.9506 1.9593 408.1285 410.3400 0.3393 -1.0000 -1.0000 1420882 1573906526.90 151.5439 59.9972 32.0000 1.9501 1.9587 408.1025 410.3146 0.3395 -1.0000 -1.0000 1420960 1573906527.00 151.4974 59.9972 32.0000 1.9501 1.9588 408.1996 410.4115 0.3393 -1.0000 -1.0000 1421023 1573906527.10 151.4974 59.9972 32.0000 1.9492 1.9578 408.2212 410.4339 0.3394 -1.0000 -1.0000 1421085 1573906527.20 151.4974 59.9972 32.0000 1.9493 1.9580 408.2208 410.4336 0.3394 -1.0000 -1.0000 1421288 1573906527.30 151.4974 59.9972 32.0000 1.9504 1.9591 408.3276 410.5413 0.3395 -1.0000 -1.0000 1421351 1573906527.40 151.4974 59.9972 32.0000 1.9499 1.9586 408.1810 410.3933 0.3394 -1.0000 -1.0000 1421429 1573906527.50 151.4529 59.9972 32.0000 1.9499 1.9585 408.0896 410.3018 0.3394 -1.0000 -1.0000 1421491 1573906527.60 151.4218 59.9972 32.0000 1.9501 1.9588 408.0074 410.2176 0.3392 -1.0000 -1.0000 1421554 1573906527.70 151.4218 59.9972 32.0000 1.9499 1.9586 408.1652 410.3761 0.3392 -1.0000 -1.0000 1421804 1573906527.80 151.4218 59.9972 32.0000 1.9502 1.9588 408.1302 410.3403 0.3391 -1.0000 -1.0000 1421866 1573906527.90 151.4218 59.9972 32.0000 1.9503 1.9590 408.2212 410.4318 0.3391 -1.0000 -1.0000 1421929 1573906528.00 151.4218 59.9972 32.0000 1.9492 1.9579 408.2853 410.4981 0.3394 -1.0000 -1.0000 1421991 1573906528.10 151.6129 59.9972 32.0000 1.9492 1.9579 408.3885 410.6020 0.3394 -1.0000 -1.0000 1422054 1573906528.20 151.6129 59.9972 32.0000 1.9500 1.9587 408.3728 410.5865 0.3395 -1.0000 -1.0000 1422819 1573906528.30 151.6129 59.9972 32.0000 1.9495 1.9582 408.3929 410.6053 0.3392 -1.0000 -1.0000 1422898 1573906528.40 151.6129 59.9972 32.0000 1.9505 1.9592 408.1218 410.3337 0.3395 -1.0000 -1.0000 1422960 1573906528.50 151.6129 59.9972 32.0000 1.9504 1.9591 408.0942 410.3076 0.3395 -1.0000 -1.0000 1423101 1573906528.60 151.6129 59.9972 32.0000 1.9511 1.9597 408.1120 410.3238 0.3393 -1.0000 -1.0000 1423179 1573906528.70 151.4322 59.9972 32.0000 1.9502 1.9588 408.1339 410.3439 0.3392 -1.0000 -1.0000 1423241 1573906528.80 151.4322 59.9972 32.0000 1.9499 1.9585 408.2610 410.4737 0.3393 -1.0000 -1.0000 1423304 1573906528.90 151.4322 59.9972 32.0000 1.9495 1.9582 408.3538 410.5655 0.3391 -1.0000 -1.0000 1423382 1573906529.00 151.4322 59.9972 32.0000 1.9499 1.9586 408.2814 410.4903 0.3389 -1.0000 -1.0000 1423444 1573906529.10 151.4322 59.9972 32.0000 1.9494 1.9581 408.3378 410.5481 0.3389 -1.0000 -1.0000 1423507 1573906529.20 151.4322 59.9972 32.0000 1.9504 1.9591 408.2733 410.4823 0.3388 -1.0000 -1.0000 1423569 1573906529.30 151.5751 59.9972 32.0000 1.9507 1.9594 408.2333 410.4398 0.3384 -1.0000 -1.0000 1423632 1573906529.40 151.5751 59.9972 32.0000 1.9506 1.9593 408.1957 410.4018 0.3384 -1.0000 -1.0000 1423710 1573906529.50 151.5751 59.9972 32.0000 1.9505 1.9592 408.1348 410.3413 0.3386 -1.0000 -1.0000 1423773 1573906529.60 151.5751 59.9972 32.0000 1.9499 1.9586 408.1046 410.3131 0.3389 -1.0000 -1.0000 1423835 1573906529.70 151.5751 59.9972 32.0000 1.9500 1.9587 408.2146 410.4230 0.3387 -1.0000 -1.0000 1423913 1573906529.80 151.3931 59.9964 32.0000 1.9493 1.9580 408.3066 410.5147 0.3387 -1.0000 -1.0000 1423976 1573906529.90 151.3931 59.9964 32.0000 1.9500 1.9587 408.3387 410.5480 0.3388 -1.0000 -1.0000 1424038 1573906530.00 151.3931 59.9964 32.0000 1.9499 1.9586 408.3217 410.5305 0.3387 -1.0000 -1.0000 1424101 1573906530.10 151.3931 59.9964 32.0000 1.9497 1.9584 408.2112 410.4189 0.3386 -1.0000 -1.0000 1424163 1573906530.20 151.3931 59.9964 32.0000 1.9502 1.9589 408.2139 410.4202 0.3384 -1.0000 -1.0000 1424226 1573906530.30 151.4063 59.9964 32.0000 1.9503 1.9590 408.1102 410.3174 0.3387 -1.0000 -1.0000 1424304 1573906530.40 151.5566 59.9964 32.0000 1.9516 1.9603 408.0743 410.2809 0.3386 -1.0000 -1.0000 1424366 1573906530.50 151.5566 59.9964 32.0000 1.9507 1.9593 408.1289 410.3355 0.3386 -1.0000 -1.0000 1424429 1573906530.60 151.5566 59.9964 32.0000 1.9510 1.9597 408.1976 410.4034 0.3384 -1.0000 -1.0000 1424507 1573906530.70 151.5566 59.9964 32.0000 1.9494 1.9581 408.2914 410.4991 0.3385 -1.0000 -1.0000 1424569 1573906530.80 151.5566 59.9964 32.0000 1.9491 1.9577 408.3760 410.5831 0.3384 -1.0000 -1.0000 1425007 1573906530.90 151.4126 59.9964 32.0000 1.9499 1.9586 408.2669 410.4741 0.3386 -1.0000 -1.0000 1425085 1573906531.00 151.4126 59.9964 32.0000 1.9497 1.9584 408.1829 410.3886 0.3384 -1.0000 -1.0000 1425148 1573906531.10 151.4126 59.9964 32.0000 1.9500 1.9586 408.0987 410.3032 0.3383 -1.0000 -1.0000 1425210 1573906531.20 151.4126 59.9964 32.0000 1.9506 1.9593 408.0707 410.2749 0.3382 -1.0000 -1.0000 1425288 1573906531.30 151.4126 59.9964 32.0000 1.9503 1.9590 408.0060 410.2115 0.3384 -1.0000 -1.0000 1425507 1573906531.40 151.4126 59.9964 32.0000 1.9494 1.9581 408.2213 410.4274 0.3384 -1.0000 -1.0000 1425585 1573906531.50 151.4294 59.9964 32.0000 1.9496 1.9583 408.2989 410.5072 0.3388 -1.0000 -1.0000 1425648 1573906531.60 151.5369 59.9964 32.0000 1.9494 1.9581 408.2950 410.4993 0.3381 -1.0000 -1.0000 1425710 1573906531.70 151.5369 59.9964 32.0000 1.9498 1.9585 408.3468 410.5532 0.3383 -1.0000 -1.0000 1425804 1573906531.80 151.5369 59.9964 32.0000 1.9502 1.9589 408.2663 410.4732 0.3386 -1.0000 -1.0000 1426038 1573906531.90 151.5369 59.9964 32.0000 1.9509 1.9596 408.1890 410.3956 0.3385 -1.0000 -1.0000 1426101 1573906532.00 151.5369 59.9964 32.0000 1.9503 1.9590 408.1136 410.3217 0.3386 -1.0000 -1.0000 1426163 1573906532.10 151.4377 59.9964 32.0000 1.9495 1.9582 408.1872 410.3926 0.3383 -1.0000 -1.0000 1426242 1573906532.20 151.4373 59.9964 32.0000 1.9491 1.9578 408.2799 410.4865 0.3385 -1.0000 -1.0000 1426288 1573906532.30 151.4373 59.9964 32.0000 1.9492 1.9578 408.2402 410.4474 0.3386 -1.0000 -1.0000 1426476 1573906532.40 151.4373 59.9964 32.0000 1.9495 1.9582 408.2887 410.4970 0.3387 -1.0000 -1.0000 1426539 1573906532.50 151.4373 59.9964 32.0000 1.9493 1.9580 408.3218 410.5307 0.3388 -1.0000 -1.0000 1426601 1573906532.60 151.4373 59.9964 32.0000 1.9492 1.9578 408.2542 410.4610 0.3386 -1.0000 -1.0000 1426679 1573906532.70 151.4801 59.9964 32.0000 1.9503 1.9590 408.2444 410.4529 0.3387 -1.0000 -1.0000 1426742 1573906532.80 151.4801 59.9964 32.0000 1.9501 1.9587 408.1560 410.3631 0.3386 -1.0000 -1.0000 1426991 1573906532.90 151.4801 59.9964 32.0000 1.9499 1.9586 408.2322 410.4420 0.3389 -1.0000 -1.0000 1427054 1573906533.00 151.4801 59.9964 32.0000 1.9495 1.9582 408.1344 410.3433 0.3388 -1.0000 -1.0000 1427116 1573906533.10 151.4801 59.9964 32.0000 1.9503 1.9589 408.1816 410.3902 0.3389 -1.0000 -1.0000 1427194 1573906533.20 151.4576 59.9964 32.0000 1.9498 1.9584 408.2197 410.4276 0.3387 -1.0000 -1.0000 1427257 1573906533.30 151.4576 59.9964 32.0000 1.9500 1.9587 408.3164 410.5259 0.3388 -1.0000 -1.0000 1427319 1573906533.40 151.4576 59.9964 32.0000 1.9492 1.9578 408.2951 410.5033 0.3386 -1.0000 -1.0000 1427819 1573906533.50 151.4576 59.9964 32.0000 1.9488 1.9574 408.3133 410.5231 0.3388 -1.0000 -1.0000 1427882 1573906533.60 151.4576 59.9964 32.0000 1.9481 1.9567 408.2697 410.4781 0.3389 -1.0000 -1.0000 1427945 1573906533.70 151.4576 59.9964 32.0000 1.9492 1.9579 408.2070 410.4179 0.3392 -1.0000 -1.0000 1428007 1573906533.80 151.4657 59.9964 32.0000 1.9501 1.9588 408.1586 410.3688 0.3390 -1.0000 -1.0000 1428069 1573906533.90 151.4657 59.9964 32.0000 1.9497 1.9584 408.1811 410.3905 0.3390 -1.0000 -1.0000 1428132 1573906534.00 151.4657 59.9964 32.0000 1.9500 1.9587 408.1337 410.3451 0.3393 -1.0000 -1.0000 1428210 1573906534.10 151.4657 59.9964 32.0000 1.9499 1.9586 408.2470 410.4586 0.3392 -1.0000 -1.0000 1428273 1573906534.20 151.4657 59.9964 32.0000 1.9494 1.9580 408.2975 410.5104 0.3393 -1.0000 -1.0000 1428335 1573906534.30 151.4774 59.9964 32.0000 1.9496 1.9583 408.2501 410.4615 0.3392 -1.0000 -1.0000 1428413 1573906534.40 151.4774 59.9964 32.0000 1.9495 1.9581 408.3386 410.5502 0.3391 -1.0000 -1.0000 1428569 1573906534.50 151.4774 59.9964 32.0000 1.9495 1.9581 408.2237 410.4347 0.3392 -1.0000 -1.0000 1428632 1573906534.60 151.4774 59.9964 32.0000 1.9496 1.9582 408.1646 410.3755 0.3392 -1.0000 -1.0000 1428694 1573906534.70 151.4774 59.9964 32.0000 1.9502 1.9589 408.1217 410.3322 0.3391 -1.0000 -1.0000 1428757 1573906534.80 151.4832 59.9964 32.0000 1.9493 1.9580 408.2003 410.4090 0.3388 -1.0000 -1.0000 1428819 1573906534.90 151.5108 59.9966 32.0000 1.9484 1.9570 408.1528 410.3614 0.3389 -1.0000 -1.0000 1429069 1573906535.00 151.5108 59.9966 32.0000 1.9490 1.9577 408.2062 410.4160 0.3389 -1.0000 -1.0000 1429132 1573906535.10 151.5108 59.9966 32.0000 1.9490 1.9577 408.2582 410.4701 0.3391 -1.0000 -1.0000 1429210 1573906535.20 151.5108 59.9966 32.0000 1.9494 1.9581 408.2634 410.4734 0.3390 -1.0000 -1.0000 1429288 1573906535.30 151.5108 59.9966 32.0000 1.9504 1.9591 408.1769 410.3875 0.3392 -1.0000 -1.0000 1429351 1573906535.40 151.5177 59.9966 32.0000 1.9506 1.9593 408.1387 410.3492 0.3391 -1.0000 -1.0000 1429554 1573906535.50 151.5177 59.9966 32.0000 1.9512 1.9599 408.1306 410.3396 0.3389 -1.0000 -1.0000 1429616 1573906535.60 151.5177 59.9966 32.0000 1.9505 1.9592 408.0568 410.2654 0.3389 -1.0000 -1.0000 1429679 1573906535.70 151.5177 59.9966 32.0000 1.9500 1.9586 408.0781 410.2877 0.3391 -1.0000 -1.0000 1429757 1573906535.80 151.5177 59.9966 32.0000 1.9504 1.9590 408.2253 410.4361 0.3390 -1.0000 -1.0000 1429819 1573906535.90 151.5190 59.9966 32.0000 1.9504 1.9591 408.3040 410.5142 0.3390 -1.0000 -1.0000 1430054 1573906536.00 151.5227 59.9966 32.0000 1.9494 1.9580 408.3110 410.5231 0.3393 -1.0000 -1.0000 1430132 1573906536.10 151.5227 59.9966 32.0000 1.9496 1.9583 408.2811 410.4927 0.3393 -1.0000 -1.0000 1430194 1573906536.20 151.5227 59.9966 32.0000 1.9492 1.9579 408.2816 410.4947 0.3394 -1.0000 -1.0000 1430257 1573906536.30 151.5227 59.9966 32.0000 1.9500 1.9587 408.2782 410.4907 0.3393 -1.0000 -1.0000 1430319 1573906536.40 151.5227 59.9966 32.0000 1.9498 1.9585 408.1372 410.3483 0.3392 -1.0000 -1.0000 1430554 1573906536.50 151.4588 59.9966 32.0000 1.9509 1.9596 408.1886 410.4005 0.3394 -1.0000 -1.0000 1430616 1573906536.60 151.4588 59.9966 32.0000 1.9503 1.9590 408.1317 410.3439 0.3394 -1.0000 -1.0000 1430694 1573906536.70 151.4588 59.9966 32.0000 1.9506 1.9593 408.1302 410.3415 0.3393 -1.0000 -1.0000 1430757 1573906536.80 151.4588 59.9966 32.0000 1.9499 1.9585 408.2807 410.4935 0.3394 -1.0000 -1.0000 1430819 1573906536.90 151.4588 59.9966 32.0000 1.9500 1.9587 408.2645 410.4768 0.3393 -1.0000 -1.0000 1431007 1573906537.00 151.5518 59.9966 32.0000 1.9504 1.9591 408.3140 410.5261 0.3392 -1.0000 -1.0000 1431054 1573906537.10 151.6115 59.9966 32.0000 1.9501 1.9588 408.3632 410.5753 0.3393 -1.0000 -1.0000 1431132 1573906537.20 151.6115 59.9966 32.0000 1.9496 1.9583 408.2473 410.4600 0.3394 -1.0000 -1.0000 1431194 1573906537.30 151.6115 59.9966 32.0000 1.9500 1.9587 408.1862 410.3976 0.3392 -1.0000 -1.0000 1431257 1573906537.40 151.6115 59.9966 32.0000 1.9500 1.9586 408.1820 410.3931 0.3390 -1.0000 -1.0000 1431335 1573906537.50 151.6021 59.9966 32.0000 1.9505 1.9592 408.1644 410.3732 0.3389 -1.0000 -1.0000 1431569 1573906537.60 151.4354 59.9966 32.0000 1.9485 1.9572 408.2133 410.4228 0.3388 -1.0000 -1.0000 1431632 1573906537.70 151.4354 59.9966 32.0000 1.9487 1.9573 408.2958 410.5041 0.3387 -1.0000 -1.0000 1431710 1573906537.80 151.4354 59.9966 32.0000 1.9493 1.9579 408.2586 410.4663 0.3386 -1.0000 -1.0000 1431773 1573906537.90 151.4354 59.9966 32.0000 1.9491 1.9577 408.3056 410.5122 0.3384 -1.0000 -1.0000 1431835 1573906538.00 151.4354 59.9966 32.0000 1.9498 1.9585 408.2948 410.4989 0.3380 -1.0000 -1.0000 1432069 1573906538.10 151.5863 59.9966 32.0000 1.9503 1.9590 408.2276 410.4317 0.3380 -1.0000 -1.0000 1432132 1573906538.20 151.5863 59.9966 32.0000 1.9504 1.9590 408.1603 410.3626 0.3379 -1.0000 -1.0000 1432194 1573906538.30 151.5863 59.9966 32.0000 1.9508 1.9594 408.1503 410.3537 0.3381 -1.0000 -1.0000 1432273 1573906538.40 151.5863 59.9966 32.0000 1.9506 1.9592 408.0939 410.2971 0.3380 -1.0000 -1.0000 1432335 1573906538.50 151.5863 59.9966 32.0000 1.9501 1.9588 408.1576 410.3603 0.3379 -1.0000 -1.0000 1432569 1573906538.60 151.5863 59.9966 32.0000 1.9501 1.9587 408.1787 410.3803 0.3377 -1.0000 -1.0000 1432632 1573906538.70 151.4396 59.9966 32.0000 1.9495 1.9581 408.3352 410.5368 0.3376 -1.0000 -1.0000 1432694 1573906538.80 151.4396 59.9966 32.0000 1.9490 1.9576 408.2736 410.4747 0.3376 -1.0000 -1.0000 1432773 1573906538.90 151.4396 59.9966 32.0000 1.9498 1.9585 408.3689 410.5708 0.3376 -1.0000 -1.0000 1432835 1573906539.00 151.4396 59.9966 32.0000 1.9498 1.9584 408.2363 410.4376 0.3375 -1.0000 -1.0000 1433741 1573906539.10 151.4396 59.9966 32.0000 1.9502 1.9588 408.0778 410.2785 0.3377 -1.0000 -1.0000 1433819 1573906539.20 151.4886 59.9966 32.0000 1.9508 1.9594 408.1317 410.3331 0.3377 -1.0000 -1.0000 1433882 1573906539.30 151.4886 59.9966 32.0000 1.9511 1.9597 408.1075 410.3086 0.3378 -1.0000 -1.0000 1433944 1573906539.40 151.4886 59.9966 32.0000 1.9500 1.9586 408.1663 410.3688 0.3378 -1.0000 -1.0000 1434007 1573906539.50 151.4886 59.9966 32.0000 1.9496 1.9583 408.2841 410.4865 0.3378 -1.0000 -1.0000 1434069 1573906539.60 151.4886 59.9966 32.0000 1.9497 1.9584 408.3149 410.5186 0.3380 -1.0000 -1.0000 1434132 1573906539.70 151.4886 59.9966 32.0000 1.9493 1.9579 408.3177 410.5218 0.3380 -1.0000 -1.0000 1434210 1573906539.80 151.4569 59.9967 32.0000 1.9494 1.9581 408.2726 410.4760 0.3380 -1.0000 -1.0000 1434273 1573906539.90 151.4569 59.9967 32.0000 1.9502 1.9589 408.1636 410.3667 0.3380 -1.0000 -1.0000 1434335 1573906540.00 151.4569 59.9967 32.0000 1.9504 1.9591 408.1056 410.3091 0.3380 -1.0000 -1.0000 1435007 1573906540.10 151.4569 59.9967 32.0000 1.9500 1.9587 408.1180 410.3200 0.3380 -1.0000 -1.0000 1435069 1573906540.20 151.4569 59.9967 32.0000 1.9497 1.9584 408.1214 410.3260 0.3383 -1.0000 -1.0000 1435132 1573906540.30 151.4569 59.9967 32.0000 1.9498 1.9584 408.1616 410.3641 0.3380 -1.0000 -1.0000 1435210 1573906540.40 151.4992 59.9967 32.0000 1.9501 1.9588 408.3137 410.5187 0.3380 -1.0000 -1.0000 1435273 1573906540.50 151.4258 59.9967 32.0000 1.9503 1.9589 408.3533 410.5572 0.3380 -1.0000 -1.0000 1435335 1573906540.60 151.4258 59.9967 32.0000 1.9499 1.9585 408.2168 410.4229 0.3385 -1.0000 -1.0000 1435398 1573906540.70 151.4258 59.9967 32.0000 1.9503 1.9590 408.3350 410.5421 0.3385 -1.0000 -1.0000 1435460 1573906540.80 151.4258 59.9967 32.0000 1.9500 1.9587 408.2000 410.4073 0.3386 -1.0000 -1.0000 1435523 1573906540.90 151.4258 59.9967 32.0000 1.9511 1.9597 408.2379 410.4474 0.3389 -1.0000 -1.0000 1435601 1573906541.00 151.4258 59.9967 32.0000 1.9505 1.9591 408.2335 410.4432 0.3388 -1.0000 -1.0000 1435663 1573906541.10 151.4258 59.9967 32.0000 1.9501 1.9588 408.2761 410.4830 0.3384 -1.0000 -1.0000 1435742 1573906541.20 151.4258 59.9967 32.0000 1.9500 1.9587 408.2121 410.4162 0.3380 -1.0000 -1.0000 1435804 1573906541.30 151.4258 59.9967 32.0000 1.9496 1.9582 408.3074 410.5124 0.3382 -1.0000 -1.0000 1435867 1573906541.40 151.4258 59.9967 32.0000 1.9492 1.9578 408.3031 410.5076 0.3380 -1.0000 -1.0000 1435945 1573906541.50 151.4258 59.9967 32.0000 1.9494 1.9580 408.3104 410.5153 0.3382 -1.0000 -1.0000 1436007 1573906541.60 151.4387 59.9967 32.0000 1.9498 1.9585 408.2993 410.5057 0.3382 -1.0000 -1.0000 1436069 1573906541.70 151.4413 59.9967 32.0000 1.9502 1.9588 408.2145 410.4175 0.3379 -1.0000 -1.0000 1436148 1573906541.80 151.4413 59.9967 32.0000 1.9505 1.9591 408.1906 410.3921 0.3376 -1.0000 -1.0000 1436210 1573906541.90 151.5628 59.9967 32.0000 1.9504 1.9590 408.1313 410.3339 0.3378 -1.0000 -1.0000 1436273 1573906542.00 151.5758 59.9967 32.0000 1.9509 1.9595 408.0755 410.2743 0.3373 -1.0000 -1.0000 1436351 1573906542.10 151.5758 59.9967 32.0000 1.9500 1.9586 408.1841 410.3820 0.3371 -1.0000 -1.0000 1436413 1573906542.20 151.5758 59.9967 32.0000 1.9496 1.9582 408.3164 410.5150 0.3372 -1.0000 -1.0000 1436476 1573906542.30 151.5758 59.9967 32.0000 1.9496 1.9583 408.3989 410.5987 0.3373 -1.0000 -1.0000 1436539 1573906542.40 151.5758 59.9967 32.0000 1.9497 1.9584 408.3231 410.5240 0.3376 -1.0000 -1.0000 1436601 1573906542.50 151.5758 59.9967 32.0000 1.9500 1.9587 408.2475 410.4498 0.3378 -1.0000 -1.0000 1436663 1573906542.60 151.5758 59.9967 32.0000 1.9502 1.9588 408.2692 410.4718 0.3379 -1.0000 -1.0000 1436742 1573906542.70 151.5758 59.9967 32.0000 1.9502 1.9588 408.1147 410.3163 0.3376 -1.0000 -1.0000 1436804 1573906542.80 151.4402 59.9967 32.0000 1.9503 1.9589 408.1410 410.3429 0.3379 -1.0000 -1.0000 1436867 1573906542.90 151.4402 59.9967 32.0000 1.9502 1.9588 408.1281 410.3298 0.3379 -1.0000 -1.0000 1436945 1573906543.00 151.4402 59.9967 32.0000 1.9503 1.9589 408.1731 410.3750 0.3376 -1.0000 -1.0000 1437007 1573906543.10 151.4402 59.9967 32.0000 1.9500 1.9587 408.2347 410.4364 0.3378 -1.0000 -1.0000 1437085 1573906543.20 151.4402 59.9967 32.0000 1.9501 1.9588 408.2269 410.4303 0.3378 -1.0000 -1.0000 1437148 1573906543.30 151.4996 59.9967 32.0000 1.9498 1.9585 408.4073 410.6099 0.3378 -1.0000 -1.0000 1437210 1573906543.40 151.5380 59.9967 32.0000 1.9501 1.9587 408.3716 410.5755 0.3379 -1.0000 -1.0000 1437273 1573906543.50 151.5380 59.9967 32.0000 1.9503 1.9589 408.2945 410.5000 0.3382 -1.0000 -1.0000 1437335 1573906543.60 151.5380 59.9967 32.0000 1.9501 1.9587 408.2330 410.4372 0.3381 -1.0000 -1.0000 1437398 1573906543.70 151.5380 59.9967 32.0000 1.9506 1.9592 408.1609 410.3652 0.3382 -1.0000 -1.0000 1437851 1573906543.80 151.5380 59.9967 32.0000 1.9502 1.9588 408.0404 410.2444 0.3382 -1.0000 -1.0000 1437913 1573906543.90 151.4085 59.9967 32.0000 1.9497 1.9584 408.0721 410.2759 0.3381 -1.0000 -1.0000 1437976 1573906544.00 151.4085 59.9967 32.0000 1.9493 1.9579 408.1555 410.3590 0.3381 -1.0000 -1.0000 1438054 1573906544.10 151.4085 59.9967 32.0000 1.9492 1.9578 408.2779 410.4799 0.3376 -1.0000 -1.0000 1438117 1573906544.20 151.4085 59.9967 32.0000 1.9502 1.9589 408.2550 410.4548 0.3374 -1.0000 -1.0000 1438304 1573906544.30 151.4085 59.9967 32.0000 1.9497 1.9584 408.3345 410.5359 0.3377 -1.0000 -1.0000 1438367 1573906544.40 151.5358 59.9967 32.0000 1.9503 1.9589 408.3525 410.5539 0.3374 -1.0000 -1.0000 1438429 1573906544.50 151.5491 59.9967 32.0000 1.9501 1.9587 408.2167 410.4138 0.3370 -1.0000 -1.0000 1438491 1573906544.60 151.5491 59.9967 32.0000 1.9503 1.9589 408.2438 410.4412 0.3371 -1.0000 -1.0000 1438569 1573906544.70 151.5491 59.9967 32.0000 1.9501 1.9587 408.2881 410.4860 0.3370 -1.0000 -1.0000 1438804 1573906544.80 151.5491 59.9967 32.0000 1.9506 1.9592 408.1293 410.3235 0.3367 -1.0000 -1.0000 1438867 1573906544.90 151.5491 59.9967 32.0000 1.9502 1.9588 408.1641 410.3595 0.3368 -1.0000 -1.0000 1438929 1573906545.00 151.4575 59.9969 32.0000 1.9500 1.9586 408.1265 410.3215 0.3368 -1.0000 -1.0000 1438991 1573906545.10 151.4575 59.9969 32.0000 1.9500 1.9586 408.2580 410.4560 0.3371 -1.0000 -1.0000 1439069 1573906545.20 151.4575 59.9969 32.0000 1.9499 1.9585 408.3327 410.5317 0.3373 -1.0000 -1.0000 1439304 1573906545.30 151.4575 59.9969 32.0000 1.9491 1.9578 408.2923 410.4913 0.3372 -1.0000 -1.0000 1439366 1573906545.40 151.4575 59.9969 32.0000 1.9495 1.9581 408.3711 410.5712 0.3373 -1.0000 -1.0000 1439444 1573906545.50 151.3559 59.9969 32.0000 1.9494 1.9580 408.2768 410.4759 0.3374 -1.0000 -1.0000 1439507 1573906545.60 151.3559 59.9969 32.0000 1.9501 1.9587 408.1283 410.3280 0.3375 -1.0000 -1.0000 1439569 1573906545.70 151.3559 59.9969 32.0000 1.9501 1.9587 408.1581 410.3561 0.3373 -1.0000 -1.0000 1439819 1573906545.80 151.3559 59.9969 32.0000 1.9499 1.9585 408.1485 410.3469 0.3371 -1.0000 -1.0000 1439882 1573906545.90 151.3559 59.9969 32.0000 1.9501 1.9587 408.2297 410.4280 0.3373 -1.0000 -1.0000 1439944 1573906546.00 151.3559 59.9969 32.0000 1.9499 1.9585 408.2781 410.4762 0.3372 -1.0000 -1.0000 1440023 1573906546.10 151.5340 59.9969 32.0000 1.9494 1.9580 408.3148 410.5137 0.3372 -1.0000 -1.0000 1440085 1573906546.20 151.5340 59.9969 32.0000 1.9495 1.9581 408.3639 410.5621 0.3370 -1.0000 -1.0000 1440757 1573906546.30 151.5340 59.9969 32.0000 1.9495 1.9581 408.4221 410.6212 0.3373 -1.0000 -1.0000 1440835 1573906546.40 151.5340 59.9969 32.0000 1.9500 1.9586 408.3110 410.5114 0.3375 -1.0000 -1.0000 1440898 1573906546.50 151.5340 59.9969 32.0000 1.9491 1.9577 408.2724 410.4714 0.3372 -1.0000 -1.0000 1440960 1573906546.60 151.5138 59.9969 32.0000 1.9489 1.9576 408.2488 410.4485 0.3375 -1.0000 -1.0000 1441039 1573906546.70 151.4201 59.9969 32.0000 1.9499 1.9586 408.1085 410.3094 0.3375 -1.0000 -1.0000 1441101 1573906546.80 151.4201 59.9969 32.0000 1.9487 1.9573 408.1266 410.3250 0.3373 -1.0000 -1.0000 1441163 1573906546.90 151.4201 59.9969 32.0000 1.9500 1.9587 408.1984 410.4003 0.3377 -1.0000 -1.0000 1441241 1573906547.00 151.4201 59.9969 32.0000 1.9491 1.9577 408.2905 410.4920 0.3377 -1.0000 -1.0000 1441288 1573906547.10 151.4201 59.9969 32.0000 1.9489 1.9576 408.3238 410.5251 0.3375 -1.0000 -1.0000 1441366 1573906547.20 151.5686 59.9969 32.0000 1.9493 1.9580 408.3867 410.5864 0.3373 -1.0000 -1.0000 1441491 1573906547.30 151.5686 59.9969 32.0000 1.9491 1.9577 408.3395 410.5400 0.3374 -1.0000 -1.0000 1441554 1573906547.40 151.5686 59.9969 32.0000 1.9501 1.9588 408.2403 410.4392 0.3372 -1.0000 -1.0000 1441632 1573906547.50 151.5686 59.9969 32.0000 1.9505 1.9591 408.3070 410.5066 0.3374 -1.0000 -1.0000 1441694 1573906547.60 151.5686 59.9969 32.0000 1.9498 1.9584 408.2476 410.4479 0.3375 -1.0000 -1.0000 1441757 1573906547.70 151.4996 59.9969 32.0000 1.9499 1.9586 408.1536 410.3524 0.3373 -1.0000 -1.0000 1441835 1573906547.80 151.4908 59.9969 32.0000 1.9498 1.9584 408.2114 410.4105 0.3374 -1.0000 -1.0000 1441976 1573906547.90 151.4908 59.9969 32.0000 1.9495 1.9581 408.1893 410.3879 0.3373 -1.0000 -1.0000 1442038 1573906548.00 151.4908 59.9969 32.0000 1.9495 1.9581 408.3016 410.5010 0.3373 -1.0000 -1.0000 1442101 1573906548.10 151.4908 59.9969 32.0000 1.9488 1.9574 408.3583 410.5581 0.3374 -1.0000 -1.0000 1442163 1573906548.20 151.4908 59.9969 32.0000 1.9498 1.9584 408.3481 410.5497 0.3376 -1.0000 -1.0000 1442242 1573906548.30 151.5044 59.9969 32.0000 1.9499 1.9585 408.2784 410.4792 0.3377 -1.0000 -1.0000 1442304 1573906548.40 151.5044 59.9969 32.0000 1.9502 1.9588 408.2463 410.4486 0.3378 -1.0000 -1.0000 1442367 1573906548.50 151.5044 59.9969 32.0000 1.9505 1.9591 408.1886 410.3902 0.3378 -1.0000 -1.0000 1442429 1573906548.60 151.5044 59.9969 32.0000 1.9508 1.9595 408.1594 410.3624 0.3379 -1.0000 -1.0000 1442507 1573906548.70 151.5044 59.9969 32.0000 1.9508 1.9594 408.2083 410.4112 0.3379 -1.0000 -1.0000 1442569 1573906548.80 151.5462 59.9969 32.0000 1.9501 1.9587 408.1525 410.3568 0.3381 -1.0000 -1.0000 1442851 1573906548.90 151.5462 59.9969 32.0000 1.9500 1.9587 408.2477 410.4510 0.3380 -1.0000 -1.0000 1442913 1573906549.00 151.5462 59.9969 32.0000 1.9489 1.9576 408.3666 410.5711 0.3380 -1.0000 -1.0000 1442976 1573906549.10 151.5462 59.9969 32.0000 1.9496 1.9582 408.2782 410.4831 0.3382 -1.0000 -1.0000 1443054 1573906549.20 151.5462 59.9969 32.0000 1.9496 1.9583 408.3316 410.5340 0.3378 -1.0000 -1.0000 1443116 1573906549.30 151.5462 59.9969 32.0000 1.9502 1.9588 408.2207 410.4240 0.3380 -1.0000 -1.0000 1443554 1573906549.40 151.4488 59.9969 32.0000 1.9500 1.9587 408.0917 410.2938 0.3378 -1.0000 -1.0000 1443632 1573906549.50 151.4488 59.9969 32.0000 1.9502 1.9588 408.1254 410.3288 0.3381 -1.0000 -1.0000 1443695 1573906549.60 151.4488 59.9969 32.0000 1.9510 1.9597 408.1688 410.3723 0.3381 -1.0000 -1.0000 1443742 1573906549.70 151.4488 59.9969 32.0000 1.9500 1.9586 408.2561 410.4599 0.3380 -1.0000 -1.0000 1443819 1573906549.80 151.4488 59.9969 32.0000 1.9493 1.9580 408.3631 410.5661 0.3377 -1.0000 -1.0000 1444007 1573906549.90 151.5041 59.9970 32.0000 1.9499 1.9586 408.3515 410.5529 0.3375 -1.0000 -1.0000 1444069 1573906550.00 151.5530 59.9971 32.0000 1.9502 1.9588 408.3369 410.5373 0.3374 -1.0000 -1.0000 1444132 1573906550.10 151.5530 59.9971 32.0000 1.9495 1.9582 408.1595 410.3581 0.3373 -1.0000 -1.0000 1444195 1573906550.20 151.5530 59.9971 32.0000 1.9499 1.9585 408.1612 410.3609 0.3374 -1.0000 -1.0000 1444257 1573906550.30 151.5530 59.9971 32.0000 1.9502 1.9588 408.1033 410.3009 0.3372 -1.0000 -1.0000 1444507 1573906550.40 151.5530 59.9971 32.0000 1.9497 1.9583 408.2179 410.4168 0.3374 -1.0000 -1.0000 1444569 1573906550.50 151.4266 59.9971 32.0000 1.9491 1.9577 408.3155 410.5161 0.3375 -1.0000 -1.0000 1444632 1573906550.60 151.4185 59.9971 32.0000 1.9495 1.9581 408.3574 410.5596 0.3377 -1.0000 -1.0000 1444695 1573906550.70 151.4185 59.9971 32.0000 1.9494 1.9580 408.3525 410.5546 0.3377 -1.0000 -1.0000 1444757 1573906550.80 151.4185 59.9971 32.0000 1.9494 1.9581 408.3061 410.5071 0.3375 -1.0000 -1.0000 1444819 1573906550.90 151.4185 59.9971 32.0000 1.9499 1.9586 408.1632 410.3639 0.3377 -1.0000 -1.0000 1445007 1573906551.00 151.4185 59.9971 32.0000 1.9504 1.9591 408.1393 410.3412 0.3378 -1.0000 -1.0000 1445069 1573906551.10 151.4185 59.9971 32.0000 1.9505 1.9591 408.1316 410.3325 0.3377 -1.0000 -1.0000 1445148 1573906551.20 151.4185 59.9971 32.0000 1.9513 1.9599 408.1431 410.3446 0.3377 -1.0000 -1.0000 1445210 1573906551.30 151.4185 59.9971 32.0000 1.9495 1.9582 408.3239 410.5262 0.3378 -1.0000 -1.0000 1445273 1573906551.40 151.4345 59.9971 32.0000 1.9493 1.9580 408.3314 410.5342 0.3378 -1.0000 -1.0000 1445976 1573906551.50 151.4353 59.9971 32.0000 1.9497 1.9584 408.2824 410.4851 0.3378 -1.0000 -1.0000 1446038 1573906551.60 151.4353 59.9971 32.0000 1.9497 1.9583 408.3339 410.5368 0.3377 -1.0000 -1.0000 1446101 1573906551.70 151.4353 59.9971 32.0000 1.9497 1.9583 408.2158 410.4153 0.3373 -1.0000 -1.0000 1446195 1573906551.80 151.4353 59.9971 32.0000 1.9496 1.9582 408.0743 410.2714 0.3372 -1.0000 -1.0000 1446445 1573906551.90 151.4353 59.9971 32.0000 1.9498 1.9584 408.0978 410.2964 0.3373 -1.0000 -1.0000 1446507 1573906552.00 151.4339 59.9971 32.0000 1.9505 1.9592 408.1246 410.3233 0.3374 -1.0000 -1.0000 1446585 1573906552.10 151.4339 59.9971 32.0000 1.9505 1.9591 408.1099 410.3082 0.3373 -1.0000 -1.0000 1446648 1573906552.20 151.4339 59.9971 32.0000 1.9507 1.9594 408.1602 410.3589 0.3373 -1.0000 -1.0000 1446710 1573906552.30 151.4339 59.9971 32.0000 1.9507 1.9594 408.1539 410.3528 0.3374 -1.0000 -1.0000 1446788 1573906552.40 151.4339 59.9971 32.0000 1.9500 1.9587 408.3396 410.5404 0.3375 -1.0000 -1.0000 1446851 1573906552.50 151.5369 59.9971 32.0000 1.9493 1.9580 408.3002 410.5009 0.3376 -1.0000 -1.0000 1446913 1573906552.60 151.5369 59.9971 32.0000 1.9494 1.9580 408.3831 410.5867 0.3379 -1.0000 -1.0000 1446976 1573906552.70 151.5369 59.9971 32.0000 1.9498 1.9584 408.2471 410.4495 0.3375 -1.0000 -1.0000 1447054 1573906552.80 151.5369 59.9971 32.0000 1.9496 1.9583 408.1449 410.3448 0.3375 -1.0000 -1.0000 1447116 1573906552.90 151.5369 59.9971 32.0000 1.9493 1.9579 408.0920 410.2910 0.3373 -1.0000 -1.0000 1447304 1573906553.00 151.4872 59.9971 32.0000 1.9498 1.9584 408.1393 410.3379 0.3374 -1.0000 -1.0000 1447366 1573906553.10 151.4284 59.9971 32.0000 1.9499 1.9586 408.0706 410.2695 0.3374 -1.0000 -1.0000 1447429 1573906553.20 151.4284 59.9971 32.0000 1.9503 1.9590 408.1968 410.3960 0.3374 -1.0000 -1.0000 1447507 1573906553.30 151.4284 59.9971 32.0000 1.9501 1.9587 408.1720 410.3706 0.3372 -1.0000 -1.0000 1447569 1573906553.40 151.4284 59.9971 32.0000 1.9500 1.9586 408.2662 410.4654 0.3374 -1.0000 -1.0000 1447648 1573906553.50 151.4284 59.9971 32.0000 1.9503 1.9589 408.2287 410.4292 0.3375 -1.0000 -1.0000 1447741 1573906553.60 151.5374 59.9971 32.0000 1.9504 1.9591 408.2378 410.4386 0.3376 -1.0000 -1.0000 1447804 1573906553.70 151.5374 59.9971 32.0000 1.9503 1.9589 408.1260 410.3262 0.3376 -1.0000 -1.0000 1447866 1573906553.80 151.5374 59.9971 32.0000 1.9507 1.9594 408.1774 410.3779 0.3375 -1.0000 -1.0000 1447929 1573906553.90 151.5374 59.9971 32.0000 1.9505 1.9591 408.0242 410.2227 0.3374 -1.0000 -1.0000 1447991 1573906554.00 151.5374 59.9971 32.0000 1.9495 1.9582 408.0860 410.2845 0.3374 -1.0000 -1.0000 1448069 1573906554.10 151.4088 59.9971 32.0000 1.9494 1.9580 408.1459 410.3468 0.3376 -1.0000 -1.0000 1448132 1573906554.20 151.3992 59.9971 32.0000 1.9493 1.9580 408.0924 410.2913 0.3373 -1.0000 -1.0000 1448195 1573906554.30 151.3992 59.9971 32.0000 1.9488 1.9574 408.2434 410.4447 0.3378 -1.0000 -1.0000 1448273 1573906554.40 151.3992 59.9971 32.0000 1.9494 1.9580 408.2724 410.4754 0.3379 -1.0000 -1.0000 1448335 1573906554.50 151.3992 59.9971 32.0000 1.9496 1.9582 408.3279 410.5318 0.3381 -1.0000 -1.0000 1448569 1573906554.60 151.3992 59.9971 32.0000 1.9493 1.9580 408.3155 410.5191 0.3380 -1.0000 -1.0000 1448632 1573906554.70 151.3992 59.9971 32.0000 1.9496 1.9582 408.0959 410.3002 0.3382 -1.0000 -1.0000 1448695 1573906554.80 151.3992 59.9971 32.0000 1.9498 1.9585 408.0228 410.2253 0.3380 -1.0000 -1.0000 1448757 1573906554.90 151.5382 59.9974 32.0000 1.9495 1.9581 408.0616 410.2655 0.3383 -1.0000 -1.0000 1448835 1573906555.00 151.5382 59.9974 32.0000 1.9498 1.9584 408.1676 410.3734 0.3381 -1.0000 -1.0000 1449054 1573906555.10 151.5382 59.9974 32.0000 1.9491 1.9577 408.2689 410.4750 0.3382 -1.0000 -1.0000 1449132 1573906555.20 151.5382 59.9974 32.0000 1.9491 1.9578 408.2673 410.4734 0.3386 -1.0000 -1.0000 1449194 1573906555.30 151.5382 59.9974 32.0000 1.9490 1.9576 408.2551 410.4622 0.3385 -1.0000 -1.0000 1449257 1573906555.40 151.5348 59.9974 32.0000 1.9496 1.9582 408.2167 410.4239 0.3385 -1.0000 -1.0000 1449335 1573906555.50 151.4282 59.9974 32.0000 1.9500 1.9587 408.1790 410.3842 0.3383 -1.0000 -1.0000 1449991 1573906555.60 151.4282 59.9974 32.0000 1.9502 1.9589 408.2123 410.4191 0.3385 -1.0000 -1.0000 1450054 1573906555.70 151.4282 59.9974 32.0000 1.9501 1.9588 408.1085 410.3121 0.3381 -1.0000 -1.0000 1450132 1573906555.80 151.4282 59.9974 32.0000 1.9502 1.9589 408.0887 410.2909 0.3379 -1.0000 -1.0000 1450195 1573906555.90 151.4282 59.9974 32.0000 1.9503 1.9589 408.1747 410.3766 0.3378 -1.0000 -1.0000 1450257 1573906556.00 151.4917 59.9974 32.0000 1.9502 1.9588 408.2451 410.4451 0.3375 -1.0000 -1.0000 1450335 1573906556.10 151.4917 59.9974 32.0000 1.9494 1.9580 408.3091 410.5098 0.3375 -1.0000 -1.0000 1450398 1573906556.20 151.4917 59.9974 32.0000 1.9492 1.9579 408.4026 410.6026 0.3372 -1.0000 -1.0000 1450460 1573906556.30 151.4917 59.9974 32.0000 1.9491 1.9577 408.3054 410.5020 0.3371 -1.0000 -1.0000 1450539 1573906556.40 151.4917 59.9974 32.0000 1.9489 1.9576 408.2814 410.4823 0.3376 -1.0000 -1.0000 1450601 1573906556.50 151.5036 59.9974 32.0000 1.9498 1.9584 408.2712 410.4713 0.3374 -1.0000 -1.0000 1450663 1573906556.60 151.5599 59.9974 32.0000 1.9496 1.9583 408.1737 410.3734 0.3375 -1.0000 -1.0000 1450726 1573906556.70 151.5599 59.9974 32.0000 1.9508 1.9595 408.2070 410.4075 0.3376 -1.0000 -1.0000 1450788 1573906556.80 151.5599 59.9974 32.0000 1.9503 1.9589 408.2329 410.4341 0.3376 -1.0000 -1.0000 1450851 1573906556.90 151.5599 59.9974 32.0000 1.9499 1.9585 408.1052 410.3045 0.3375 -1.0000 -1.0000 1450929 1573906557.00 151.5599 59.9974 32.0000 1.9491 1.9577 408.1899 410.3903 0.3376 -1.0000 -1.0000 1450991 1573906557.10 151.4730 59.9974 32.0000 1.9496 1.9582 408.2574 410.4584 0.3376 -1.0000 -1.0000 1451101 1573906557.20 151.4730 59.9974 32.0000 1.9493 1.9579 408.4175 410.6169 0.3373 -1.0000 -1.0000 1451163 1573906557.30 151.4730 59.9974 32.0000 1.9497 1.9583 408.4150 410.6172 0.3376 -1.0000 -1.0000 1451226 1573906557.40 151.4730 59.9974 32.0000 1.9506 1.9592 408.3335 410.5355 0.3377 -1.0000 -1.0000 1451304 1573906557.50 151.4730 59.9974 32.0000 1.9496 1.9582 408.3286 410.5307 0.3377 -1.0000 -1.0000 1451351 1573906557.60 151.4730 59.9974 32.0000 1.9497 1.9583 408.2138 410.4165 0.3379 -1.0000 -1.0000 1451757 1573906557.70 151.5006 59.9974 32.0000 1.9504 1.9590 408.1625 410.3643 0.3378 -1.0000 -1.0000 1451835 1573906557.80 151.5024 59.9974 32.0000 1.9503 1.9590 408.1734 410.3767 0.3380 -1.0000 -1.0000 1451898 1573906557.90 151.5024 59.9974 32.0000 1.9505 1.9592 408.1139 410.3163 0.3380 -1.0000 -1.0000 1451960 1573906558.00 151.5024 59.9974 32.0000 1.9495 1.9581 408.1758 410.3784 0.3378 -1.0000 -1.0000 1452039 1573906558.10 151.5024 59.9974 32.0000 1.9496 1.9582 408.3532 410.5573 0.3381 -1.0000 -1.0000 1452351 1573906558.20 151.5024 59.9974 32.0000 1.9487 1.9574 408.3703 410.5782 0.3384 -1.0000 -1.0000 1452413 1573906558.30 151.4818 59.9974 32.0000 1.9497 1.9584 408.3863 410.5924 0.3383 -1.0000 -1.0000 1452491 1573906558.40 151.4818 59.9974 32.0000 1.9494 1.9580 408.3115 410.5170 0.3382 -1.0000 -1.0000 1452554 1573906558.50 151.4818 59.9974 32.0000 1.9500 1.9587 408.2799 410.4868 0.3385 -1.0000 -1.0000 1452617 1573906558.60 151.4818 59.9974 32.0000 1.9507 1.9593 408.1942 410.4015 0.3386 -1.0000 -1.0000 1452851 1573906558.70 151.4818 59.9974 32.0000 1.9504 1.9591 408.1843 410.3915 0.3386 -1.0000 -1.0000 1452913 1573906558.80 151.4868 59.9974 32.0000 1.9501 1.9587 408.1634 410.3711 0.3386 -1.0000 -1.0000 1452976 1573906558.90 151.4872 59.9974 32.0000 1.9507 1.9594 408.1087 410.3136 0.3382 -1.0000 -1.0000 1453039 1573906559.00 151.4872 59.9974 32.0000 1.9498 1.9584 408.2100 410.4140 0.3380 -1.0000 -1.0000 1453101 1573906559.10 151.4872 59.9974 32.0000 1.9497 1.9583 408.2142 410.4172 0.3380 -1.0000 -1.0000 1453601 1573906559.20 151.4872 59.9974 32.0000 1.9497 1.9583 408.3096 410.5146 0.3381 -1.0000 -1.0000 1453663 1573906559.30 151.4872 59.9974 32.0000 1.9496 1.9582 408.2694 410.4747 0.3384 -1.0000 -1.0000 1453726 1573906559.40 151.4733 59.9974 32.0000 1.9501 1.9588 408.1722 410.3766 0.3381 -1.0000 -1.0000 1453804 1573906559.50 151.4733 59.9974 32.0000 1.9504 1.9590 408.1014 410.3058 0.3382 -1.0000 -1.0000 1453867 1573906559.60 151.4733 59.9974 32.0000 1.9507 1.9593 408.1752 410.3801 0.3382 -1.0000 -1.0000 1453929 1573906559.70 151.4733 59.9974 32.0000 1.9498 1.9585 408.3448 410.5491 0.3380 -1.0000 -1.0000 1454007 1573906559.80 151.4733 59.9974 32.0000 1.9493 1.9580 408.2969 410.5011 0.3382 -1.0000 -1.0000 1454069 1573906559.90 151.5121 59.9971 32.0000 1.9495 1.9582 408.3409 410.5476 0.3383 -1.0000 -1.0000 1454132 1573906560.00 151.5121 59.9971 32.0000 1.9491 1.9577 408.1283 410.3323 0.3381 -1.0000 -1.0000 1454195 1573906560.10 151.5121 59.9971 32.0000 1.9499 1.9586 408.1326 410.3354 0.3380 -1.0000 -1.0000 1454257 1573906560.20 151.5121 59.9971 32.0000 1.9501 1.9587 408.2032 410.4084 0.3382 -1.0000 -1.0000 1454491 1573906560.30 151.5121 59.9971 32.0000 1.9502 1.9588 408.1756 410.3791 0.3380 -1.0000 -1.0000 1454569 1573906560.40 151.5121 59.9971 32.0000 1.9499 1.9585 408.2441 410.4481 0.3381 -1.0000 -1.0000 1454632 1573906560.50 151.5121 59.9971 32.0000 1.9496 1.9582 408.1608 410.3640 0.3380 -1.0000 -1.0000 1454695 1573906560.60 151.4419 59.9971 32.0000 1.9496 1.9582 408.1480 410.3520 0.3382 -1.0000 -1.0000 1454773 1573906560.70 151.4419 59.9971 32.0000 1.9495 1.9582 408.2796 410.4847 0.3382 -1.0000 -1.0000 1455007 1573906560.80 151.4419 59.9971 32.0000 1.9494 1.9580 408.4054 410.6112 0.3383 -1.0000 -1.0000 1455069 1573906560.90 151.4419 59.9971 32.0000 1.9496 1.9582 408.1981 410.4047 0.3385 -1.0000 -1.0000 1455148 1573906561.00 151.4419 59.9971 32.0000 1.9504 1.9591 408.2891 410.4967 0.3386 -1.0000 -1.0000 1455210 1573906561.10 151.4774 59.9971 32.0000 1.9513 1.9600 408.2081 410.4149 0.3386 -1.0000 -1.0000 1455288 1573906561.20 151.5547 59.9971 32.0000 1.9519 1.9606 408.2044 410.4121 0.3386 -1.0000 -1.0000 1455476 1573906561.30 151.5547 59.9971 32.0000 1.9506 1.9592 408.1759 410.3821 0.3384 -1.0000 -1.0000 1455538 1573906561.40 151.5547 59.9971 32.0000 1.9504 1.9591 408.1304 410.3366 0.3385 -1.0000 -1.0000 1455616 1573906561.50 151.5547 59.9971 32.0000 1.9504 1.9590 408.2050 410.4125 0.3386 -1.0000 -1.0000 1455679 1573906561.60 151.5547 59.9971 32.0000 1.9495 1.9582 408.3275 410.5362 0.3388 -1.0000 -1.0000 1455741 1573906561.70 151.4987 59.9971 32.0000 1.9498 1.9585 408.3591 410.5699 0.3390 -1.0000 -1.0000 1455819 1573906561.80 151.4987 59.9971 32.0000 1.9497 1.9583 408.3107 410.5194 0.3388 -1.0000 -1.0000 1455882 1573906561.90 151.4987 59.9971 32.0000 1.9500 1.9586 408.2447 410.4538 0.3389 -1.0000 -1.0000 1455945 1573906562.00 151.4987 59.9971 32.0000 1.9504 1.9590 408.1042 410.3111 0.3385 -1.0000 -1.0000 1456007 1573906562.10 151.4987 59.9971 32.0000 1.9501 1.9587 408.1987 410.4077 0.3388 -1.0000 -1.0000 1456069 1573906562.20 151.5602 59.9971 32.0000 1.9506 1.9593 408.1653 410.3727 0.3385 -1.0000 -1.0000 1456726 1573906562.30 151.5670 59.9971 32.0000 1.9507 1.9593 408.1963 410.4034 0.3386 -1.0000 -1.0000 1456804 1573906562.40 151.5670 59.9971 32.0000 1.9502 1.9589 408.3102 410.5170 0.3385 -1.0000 -1.0000 1456866 1573906562.50 151.5670 59.9971 32.0000 1.9502 1.9588 408.3440 410.5513 0.3384 -1.0000 -1.0000 1456929 1573906562.60 151.5670 59.9971 32.0000 1.9499 1.9586 408.3937 410.6019 0.3387 -1.0000 -1.0000 1457007 1573906562.70 151.5670 59.9971 32.0000 1.9498 1.9584 408.2290 410.4361 0.3384 -1.0000 -1.0000 1457069 1573906562.80 151.5649 59.9971 32.0000 1.9501 1.9588 408.1682 410.3748 0.3386 -1.0000 -1.0000 1457132 1573906562.90 151.5646 59.9971 32.0000 1.9493 1.9580 408.2088 410.4160 0.3385 -1.0000 -1.0000 1457194 1573906563.00 151.5646 59.9971 32.0000 1.9509 1.9596 408.2894 410.4964 0.3385 -1.0000 -1.0000 1457257 1573906563.10 151.5646 59.9971 32.0000 1.9506 1.9592 408.3540 410.5632 0.3388 -1.0000 -1.0000 1457335 1573906563.20 151.5646 59.9971 32.0000 1.9498 1.9584 408.4108 410.6217 0.3390 -1.0000 -1.0000 1457976 1573906563.30 151.5646 59.9971 32.0000 1.9499 1.9586 408.3588 410.5694 0.3389 -1.0000 -1.0000 1458038 1573906563.40 151.5086 59.9971 32.0000 1.9495 1.9582 408.2971 410.5071 0.3390 -1.0000 -1.0000 1458117 1573906563.50 151.5086 59.9971 32.0000 1.9501 1.9587 408.2873 410.4979 0.3390 -1.0000 -1.0000 1458179 1573906563.60 151.5086 59.9971 32.0000 1.9501 1.9587 408.2172 410.4268 0.3389 -1.0000 -1.0000 1458242 1573906563.70 151.5086 59.9971 32.0000 1.9506 1.9592 408.2410 410.4517 0.3390 -1.0000 -1.0000 1458320 1573906563.80 151.5086 59.9971 32.0000 1.9509 1.9596 408.2491 410.4595 0.3391 -1.0000 -1.0000 1458382 1573906563.90 151.5086 59.9971 32.0000 1.9504 1.9591 408.2173 410.4280 0.3391 -1.0000 -1.0000 1458445 1573906564.00 151.5086 59.9971 32.0000 1.9503 1.9590 408.2065 410.4167 0.3390 -1.0000 -1.0000 1458523 1573906564.10 151.5086 59.9971 32.0000 1.9496 1.9582 408.2894 410.4995 0.3389 -1.0000 -1.0000 1458585 1573906564.20 151.5086 59.9971 32.0000 1.9492 1.9579 408.3041 410.5137 0.3388 -1.0000 -1.0000 1458648 1573906564.30 151.5086 59.9971 32.0000 1.9495 1.9582 408.2979 410.5082 0.3389 -1.0000 -1.0000 1458710 1573906564.40 151.5086 59.9971 32.0000 1.9494 1.9580 408.2751 410.4839 0.3387 -1.0000 -1.0000 1458773 1573906564.50 151.5086 59.9971 32.0000 1.9502 1.9589 408.3544 410.5649 0.3391 -1.0000 -1.0000 1458835 1573906564.60 151.4733 59.9966 32.0000 1.9500 1.9586 408.2510 410.4612 0.3390 -1.0000 -1.0000 1458913 1573906564.70 151.4733 59.9966 32.0000 1.9497 1.9584 408.2418 410.4521 0.3390 -1.0000 -1.0000 1458976 1573906564.80 151.4733 59.9966 32.0000 1.9500 1.9587 408.2142 410.4238 0.3389 -1.0000 -1.0000 1459054 1573906564.90 151.4733 59.9966 32.0000 1.9503 1.9590 408.1376 410.3477 0.3390 -1.0000 -1.0000 1459132 1573906565.00 151.4733 59.9966 32.0000 1.9505 1.9592 408.1514 410.3608 0.3390 -1.0000 -1.0000 1459194 1573906565.10 151.4733 59.9966 32.0000 1.9502 1.9588 408.1493 410.3590 0.3389 -1.0000 -1.0000 1459273 1573906565.20 151.4733 59.9966 32.0000 1.9506 1.9593 408.1844 410.3926 0.3388 -1.0000 -1.0000 1459335 1573906565.30 151.4733 59.9966 32.0000 1.9502 1.9589 408.2041 410.4146 0.3391 -1.0000 -1.0000 1459819 1573906565.40 151.4733 59.9966 32.0000 1.9496 1.9582 408.2816 410.4937 0.3393 -1.0000 -1.0000 1459898 1573906565.50 151.4733 59.9966 32.0000 1.9489 1.9576 408.2911 410.5032 0.3392 -1.0000 -1.0000 1459960 1573906565.60 151.4733 59.9966 32.0000 1.9495 1.9582 408.2973 410.5093 0.3392 -1.0000 -1.0000 1500023 1573906565.70 151.4733 59.9966 32.0000 1.9498 1.9584 408.2578 410.4702 0.3394 -1.0000 -1.0000 1500101 1573906565.80 151.5446 59.9966 32.0000 1.9503 1.9590 408.2448 410.4570 0.3393 -1.0000 -1.0000 1500163 1573906565.90 151.5446 59.9966 32.0000 1.9499 1.9586 408.2283 410.4395 0.3392 -1.0000 -1.0000 1500382 1573906566.00 151.5446 59.9966 32.0000 1.9510 1.9597 408.1875 410.3995 0.3393 -1.0000 -1.0000 1500460 1573906566.10 151.5446 59.9966 32.0000 1.9511 1.9598 408.1875 410.3981 0.3390 -1.0000 -1.0000 1500523 1573906566.20 151.5446 59.9966 32.0000 1.9505 1.9592 408.2675 410.4775 0.3389 -1.0000 -1.0000 1500585 1573906566.30 151.5572 59.9966 32.0000 1.9503 1.9590 408.3540 410.5639 0.3388 -1.0000 -1.0000 1500663 1573906566.40 151.5592 59.9966 32.0000 1.9500 1.9586 408.3439 410.5534 0.3386 -1.0000 -1.0000 1500726 1573906566.50 151.5592 59.9966 32.0000 1.9491 1.9578 408.2529 410.4622 0.3389 -1.0000 -1.0000 1500788 1573906566.60 151.5592 59.9966 32.0000 1.9496 1.9582 408.2272 410.4369 0.3387 -1.0000 -1.0000 1500851 1573906566.70 151.5592 59.9966 32.0000 1.9507 1.9594 408.2875 410.4945 0.3385 -1.0000 -1.0000 1500913 1573906566.80 151.5592 59.9966 32.0000 1.9508 1.9595 408.1689 410.3789 0.3390 -1.0000 -1.0000 1500976 1573906566.90 151.5028 59.9966 32.0000 1.9508 1.9595 408.1722 410.3801 0.3388 -1.0000 -1.0000 1501054 1573906567.00 151.4487 59.9966 32.0000 1.9503 1.9589 408.1557 410.3643 0.3388 -1.0000 -1.0000 1501116 1573906567.10 151.4487 59.9966 32.0000 1.9505 1.9592 408.2159 410.4270 0.3392 -1.0000 -1.0000 1501194 1573906567.20 151.4487 59.9966 32.0000 1.9501 1.9588 408.2390 410.4508 0.3392 -1.0000 -1.0000 1501257 1573906567.30 151.4487 59.9966 32.0000 1.9497 1.9584 408.3845 410.5972 0.3393 -1.0000 -1.0000 1501319 1573906567.40 151.4487 59.9966 32.0000 1.9505 1.9592 408.3663 410.5797 0.3394 -1.0000 -1.0000 1501382 1573906567.50 151.6017 59.9966 32.0000 1.9501 1.9588 408.2951 410.5090 0.3393 -1.0000 -1.0000 1501444 1573906567.60 151.6017 59.9966 32.0000 1.9505 1.9592 408.2233 410.4325 0.3389 -1.0000 -1.0000 1501507 1573906567.70 151.6017 59.9966 32.0000 1.9504 1.9590 408.1188 410.3251 0.3383 -1.0000 -1.0000 1501585 1573906567.80 151.6017 59.9966 32.0000 1.9507 1.9593 408.2082 410.4139 0.3383 -1.0000 -1.0000 1501648 1573906567.90 151.6017 59.9966 32.0000 1.9506 1.9593 408.1274 410.3315 0.3380 -1.0000 -1.0000 1502335 1573906568.00 151.4433 59.9966 32.0000 1.9497 1.9584 408.1696 410.3718 0.3378 -1.0000 -1.0000 1502413 1573906568.10 151.4389 59.9966 32.0000 1.9495 1.9581 408.3186 410.5222 0.3380 -1.0000 -1.0000 1502476 1573906568.20 151.4389 59.9966 32.0000 1.9497 1.9584 408.3076 410.5141 0.3383 -1.0000 -1.0000 1502539 1573906568.30 151.4389 59.9966 32.0000 1.9499 1.9585 408.3527 410.5589 0.3383 -1.0000 -1.0000 1502617 1573906568.40 151.4389 59.9966 32.0000 1.9496 1.9583 408.2283 410.4356 0.3387 -1.0000 -1.0000 1502679 1573906568.50 151.4827 59.9966 32.0000 1.9507 1.9593 408.0359 410.2427 0.3386 -1.0000 -1.0000 1502742 1573906568.60 151.5497 59.9966 32.0000 1.9509 1.9595 408.1688 410.3738 0.3383 -1.0000 -1.0000 1502820 1573906568.70 151.5497 59.9966 32.0000 1.9498 1.9585 408.1927 410.3972 0.3381 -1.0000 -1.0000 1502882 1573906568.80 151.5497 59.9966 32.0000 1.9492 1.9578 408.2779 410.4838 0.3384 -1.0000 -1.0000 1502945 1573906568.90 151.5497 59.9966 32.0000 1.9494 1.9581 408.2888 410.4959 0.3385 -1.0000 -1.0000 1503069 1573906569.00 151.5497 59.9966 32.0000 1.9492 1.9579 408.3904 410.5974 0.3384 -1.0000 -1.0000 1503132 1573906569.10 151.5496 59.9966 32.0000 1.9501 1.9587 408.2988 410.5042 0.3382 -1.0000 -1.0000 1503210 1573906569.20 151.5447 59.9964 32.0000 1.9505 1.9591 408.0821 410.2853 0.3381 -1.0000 -1.0000 1503273 1573906569.30 151.5447 59.9964 32.0000 1.9503 1.9589 408.0594 410.2635 0.3382 -1.0000 -1.0000 1503335 1573906569.40 151.5447 59.9964 32.0000 1.9498 1.9585 408.1844 410.3881 0.3381 -1.0000 -1.0000 1503632 1573906569.50 151.5447 59.9964 32.0000 1.9493 1.9579 408.1357 410.3398 0.3381 -1.0000 -1.0000 1503694 1573906569.60 151.5447 59.9964 32.0000 1.9491 1.9578 408.3315 410.5352 0.3381 -1.0000 -1.0000 1503757 1573906569.70 151.5447 59.9964 32.0000 1.9491 1.9577 408.1957 410.4003 0.3381 -1.0000 -1.0000 1503819 1573906569.80 151.5447 59.9964 32.0000 1.9500 1.9587 408.1539 410.3578 0.3381 -1.0000 -1.0000 1503898 1573906569.90 151.5447 59.9964 32.0000 1.9504 1.9590 408.2494 410.4532 0.3381 -1.0000 -1.0000 1504569 1573906570.00 151.5447 59.9964 32.0000 1.9505 1.9591 408.2002 410.4054 0.3383 -1.0000 -1.0000 1504648 1573906570.10 151.5447 59.9964 32.0000 1.9505 1.9591 408.0915 410.2961 0.3383 -1.0000 -1.0000 1504710 1573906570.20 151.5062 59.9964 32.0000 1.9501 1.9588 408.1299 410.3343 0.3382 -1.0000 -1.0000 1504773 1573906570.30 151.4164 59.9964 32.0000 1.9493 1.9580 408.1495 410.3539 0.3381 -1.0000 -1.0000 1504851 1573906570.40 151.4164 59.9964 32.0000 1.9499 1.9586 408.2494 410.4548 0.3384 -1.0000 -1.0000 1504913 1573906570.50 151.4164 59.9964 32.0000 1.9491 1.9578 408.2443 410.4503 0.3383 -1.0000 -1.0000 1504976 1573906570.60 151.4164 59.9964 32.0000 1.9490 1.9577 408.3253 410.5300 0.3382 -1.0000 -1.0000 1505039 1573906570.70 151.4164 59.9964 32.0000 1.9495 1.9582 408.2890 410.4951 0.3384 -1.0000 -1.0000 1505101 1573906570.80 151.5623 59.9964 32.0000 1.9507 1.9593 408.0902 410.2950 0.3382 -1.0000 -1.0000 1505163 1573906570.90 151.5623 59.9964 32.0000 1.9510 1.9597 408.0989 410.3037 0.3383 -1.0000 -1.0000 1505273 1573906571.00 151.5623 59.9964 32.0000 1.9512 1.9599 408.1421 410.3464 0.3380 -1.0000 -1.0000 1505335 1573906571.10 151.5623 59.9964 32.0000 1.9502 1.9588 408.2040 410.4061 0.3377 -1.0000 -1.0000 1505398 1573906571.20 151.5623 59.9964 32.0000 1.9501 1.9587 408.2391 410.4407 0.3377 -1.0000 -1.0000 1505460 1573906571.30 151.5623 59.9964 32.0000 1.9502 1.9588 408.2761 410.4787 0.3378 -1.0000 -1.0000 1505523 1573906571.40 151.5315 59.9964 32.0000 1.9498 1.9584 408.2618 410.4634 0.3376 -1.0000 -1.0000 1505601 1573906571.50 151.5253 59.9964 32.0000 1.9492 1.9578 408.2354 410.4378 0.3379 -1.0000 -1.0000 1505663 1573906571.60 151.5253 59.9964 32.0000 1.9495 1.9582 408.2526 410.4564 0.3379 -1.0000 -1.0000 1505726 1573906571.70 151.5253 59.9964 32.0000 1.9500 1.9586 408.2175 410.4189 0.3377 -1.0000 -1.0000 1505804 1573906571.80 151.5253 59.9964 32.0000 1.9499 1.9585 408.2220 410.4241 0.3378 -1.0000 -1.0000 1505866 1573906571.90 151.5253 59.9964 32.0000 1.9499 1.9585 408.1743 410.3773 0.3379 -1.0000 -1.0000 1505929 1573906572.00 151.5253 59.9964 32.0000 1.9497 1.9584 408.2516 410.4532 0.3377 -1.0000 -1.0000 1506242 1573906572.10 151.5253 59.9964 32.0000 1.9494 1.9580 408.3524 410.5553 0.3379 -1.0000 -1.0000 1506304 1573906572.20 151.5253 59.9964 32.0000 1.9499 1.9585 408.3345 410.5365 0.3378 -1.0000 -1.0000 1506366 1573906572.30 151.5253 59.9964 32.0000 1.9493 1.9579 408.3619 410.5666 0.3380 -1.0000 -1.0000 1506445 1573906572.40 151.5253 59.9964 32.0000 1.9496 1.9583 408.3903 410.5948 0.3381 -1.0000 -1.0000 1506507 1573906572.50 151.5253 59.9964 32.0000 1.9502 1.9588 408.2906 410.4950 0.3381 -1.0000 -1.0000 1506569 1573906572.60 151.4677 59.9964 32.0000 1.9503 1.9589 408.2613 410.4647 0.3378 -1.0000 -1.0000 1506648 1573906572.70 151.4677 59.9964 32.0000 1.9504 1.9591 408.1737 410.3759 0.3379 -1.0000 -1.0000 1506710 1573906572.80 151.4677 59.9964 32.0000 1.9507 1.9593 408.2124 410.4166 0.3381 -1.0000 -1.0000 1506788 1573906572.90 151.4677 59.9964 32.0000 1.9505 1.9591 408.1904 410.3943 0.3381 -1.0000 -1.0000 1506851 1573906573.00 151.4677 59.9964 32.0000 1.9504 1.9591 408.2347 410.4387 0.3381 -1.0000 -1.0000 1507054 1573906573.10 151.4677 59.9964 32.0000 1.9496 1.9582 408.3167 410.5206 0.3380 -1.0000 -1.0000 1507132 1573906573.20 151.4895 59.9964 32.0000 1.9493 1.9580 408.3383 410.5437 0.3382 -1.0000 -1.0000 1507194 1573906573.30 151.4895 59.9964 32.0000 1.9500 1.9586 408.3333 410.5394 0.3381 -1.0000 -1.0000 1507429 1573906573.40 151.4895 59.9964 32.0000 1.9505 1.9591 408.2301 410.4351 0.3382 -1.0000 -1.0000 1507491 1573906573.50 151.4895 59.9964 32.0000 1.9510 1.9596 408.1054 410.3103 0.3383 -1.0000 -1.0000 1507569 1573906573.60 151.4895 59.9964 32.0000 1.9501 1.9588 408.2269 410.4313 0.3380 -1.0000 -1.0000 1507632 1573906573.70 151.4995 59.9964 32.0000 1.9504 1.9591 408.2000 410.4059 0.3385 -1.0000 -1.0000 1507694 1573906573.80 151.5321 59.9964 32.0000 1.9500 1.9587 408.2111 410.4173 0.3384 -1.0000 -1.0000 1507757 1573906573.90 151.5321 59.9964 32.0000 1.9496 1.9582 408.3202 410.5264 0.3382 -1.0000 -1.0000 1507819 1573906574.00 151.5321 59.9964 32.0000 1.9502 1.9588 408.3555 410.5627 0.3386 -1.0000 -1.0000 1507898 1573906574.10 151.5321 59.9964 32.0000 1.9502 1.9589 408.4077 410.6158 0.3386 -1.0000 -1.0000 1507960 1573906574.20 151.5321 59.9964 32.0000 1.9506 1.9593 408.2281 410.4369 0.3387 -1.0000 -1.0000 1508023 1573906574.30 151.5183 59.9964 32.0000 1.9508 1.9594 408.2328 410.4404 0.3386 -1.0000 -1.0000 1508101 1573906574.40 151.5183 59.9964 32.0000 1.9496 1.9582 408.2672 410.4756 0.3387 -1.0000 -1.0000 1508163 1573906574.50 151.5183 59.9964 32.0000 1.9492 1.9579 408.2934 410.5024 0.3388 -1.0000 -1.0000 1508491 1573906574.60 151.5183 59.9964 32.0000 1.9496 1.9582 408.4217 410.6312 0.3388 -1.0000 -1.0000 1508569 1573906574.70 151.5183 59.9964 32.0000 1.9498 1.9585 408.3444 410.5539 0.3388 -1.0000 -1.0000 1508632 1573906574.80 151.4925 59.9966 32.0000 1.9501 1.9587 408.4054 410.6167 0.3390 -1.0000 -1.0000 1508694 1573906574.90 151.4753 59.9968 32.0000 1.9499 1.9586 408.3120 410.5227 0.3390 -1.0000 -1.0000 1508773 1573906575.00 151.4753 59.9968 32.0000 1.9508 1.9594 408.1180 410.3284 0.3392 -1.0000 -1.0000 1509523 1573906575.10 151.4753 59.9968 32.0000 1.9509 1.9596 408.0951 410.3056 0.3391 -1.0000 -1.0000 1509601 1573906575.20 151.4753 59.9968 32.0000 1.9506 1.9593 408.1644 410.3744 0.3391 -1.0000 -1.0000 1509663 1573906575.30 151.4753 59.9968 32.0000 1.9502 1.9588 408.2660 410.4767 0.3390 -1.0000 -1.0000 1509726 1573906575.40 151.5451 59.9968 32.0000 1.9496 1.9582 408.3492 410.5615 0.3393 -1.0000 -1.0000 1509788 1573906575.50 151.5488 59.9968 32.0000 1.9502 1.9589 408.3793 410.5917 0.3392 -1.0000 -1.0000 1509851 1573906575.60 151.5488 59.9968 32.0000 1.9499 1.9585 408.3657 410.5774 0.3391 -1.0000 -1.0000 1509913 1573906575.70 151.5488 59.9968 32.0000 1.9506 1.9592 408.2011 410.4114 0.3391 -1.0000 -1.0000 1509991 1573906575.80 151.5488 59.9968 32.0000 1.9506 1.9593 408.2241 410.4357 0.3392 -1.0000 -1.0000 1510054 1573906575.90 151.5488 59.9968 32.0000 1.9504 1.9591 408.1639 410.3746 0.3392 -1.0000 -1.0000 1510116 1573906576.00 151.5488 59.9968 32.0000 1.9508 1.9595 408.2607 410.4726 0.3392 -1.0000 -1.0000 1510194 1573906576.10 151.5488 59.9968 32.0000 1.9500 1.9587 408.2623 410.4726 0.3390 -1.0000 -1.0000 1510288 1573906576.20 151.5488 59.9968 32.0000 1.9497 1.9584 408.2936 410.5040 0.3390 -1.0000 -1.0000 1510351 1573906576.30 151.5488 59.9968 32.0000 1.9500 1.9586 408.2723 410.4829 0.3391 -1.0000 -1.0000 1510413 1573906576.40 151.6000 59.9968 32.0000 1.9496 1.9583 408.3548 410.5654 0.3390 -1.0000 -1.0000 1510476 1573906576.50 151.6087 59.9968 32.0000 1.9504 1.9591 408.3401 410.5518 0.3391 -1.0000 -1.0000 1510554 1573906576.60 151.6087 59.9968 32.0000 1.9504 1.9590 408.2272 410.4368 0.3389 -1.0000 -1.0000 1510679 1573906576.70 151.6087 59.9968 32.0000 1.9508 1.9594 408.2677 410.4778 0.3390 -1.0000 -1.0000 1510741 1573906576.80 151.6087 59.9968 32.0000 1.9504 1.9591 408.2785 410.4888 0.3389 -1.0000 -1.0000 1510804 1573906576.90 151.6087 59.9968 32.0000 1.9502 1.9589 408.1782 410.3867 0.3390 -1.0000 -1.0000 1510882 1573906577.00 151.6087 59.9968 32.0000 1.9502 1.9588 408.1891 410.3995 0.3391 -1.0000 -1.0000 1510944 1573906577.10 151.4072 59.9968 32.0000 1.9506 1.9593 408.2230 410.4340 0.3390 -1.0000 -1.0000 1511023 1573906577.20 151.4072 59.9968 32.0000 1.9502 1.9589 408.2918 410.4999 0.3387 -1.0000 -1.0000 1511085 1573906577.30 151.4072 59.9968 32.0000 1.9493 1.9579 408.3734 410.5827 0.3388 -1.0000 -1.0000 1511148 1573906577.40 151.4072 59.9968 32.0000 1.9502 1.9589 408.2835 410.4931 0.3389 -1.0000 -1.0000 1511210 1573906577.50 151.4072 59.9968 32.0000 1.9500 1.9587 408.3973 410.6084 0.3391 -1.0000 -1.0000 1511273 1573906577.60 151.5979 59.9968 32.0000 1.9505 1.9592 408.3438 410.5555 0.3391 -1.0000 -1.0000 1511601 1573906577.70 151.5979 59.9968 32.0000 1.9508 1.9595 408.2252 410.4356 0.3391 -1.0000 -1.0000 1511679 1573906577.80 151.5979 59.9968 32.0000 1.9508 1.9595 408.2978 410.5104 0.3394 -1.0000 -1.0000 1511741 1573906577.90 151.5979 59.9968 32.0000 1.9506 1.9593 408.3475 410.5596 0.3391 -1.0000 -1.0000 1511804 1573906578.00 151.5979 59.9968 32.0000 1.9504 1.9590 408.1262 410.3367 0.3392 -1.0000 -1.0000 1511882 1573906578.10 151.4097 59.9968 32.0000 1.9506 1.9593 408.1751 410.3859 0.3391 -1.0000 -1.0000 1512085 1573906578.20 151.3888 59.9968 32.0000 1.9504 1.9591 408.1075 410.3179 0.3391 -1.0000 -1.0000 1512148 1573906578.30 151.3888 59.9968 32.0000 1.9500 1.9587 408.1692 410.3777 0.3388 -1.0000 -1.0000 1512226 1573906578.40 151.3888 59.9968 32.0000 1.9491 1.9578 408.2809 410.4905 0.3389 -1.0000 -1.0000 1512288 1573906578.50 151.3888 59.9968 32.0000 1.9497 1.9584 408.3326 410.5449 0.3394 -1.0000 -1.0000 1512351 1573906578.60 151.3888 59.9968 32.0000 1.9500 1.9587 408.3888 410.6022 0.3394 -1.0000 -1.0000 1512585 1573906578.70 151.3888 59.9968 32.0000 1.9501 1.9588 408.3398 410.5537 0.3396 -1.0000 -1.0000 1512648 1573906578.80 151.3888 59.9968 32.0000 1.9494 1.9581 408.3467 410.5614 0.3396 -1.0000 -1.0000 1512710 1573906578.90 151.3888 59.9968 32.0000 1.9500 1.9586 408.2610 410.4747 0.3394 -1.0000 -1.0000 1512788 1573906579.00 151.3888 59.9968 32.0000 1.9502 1.9589 408.2210 410.4327 0.3394 -1.0000 -1.0000 1512851 1573906579.10 151.3888 59.9968 32.0000 1.9504 1.9591 408.1339 410.3467 0.3395 -1.0000 -1.0000 1512929 1573906579.20 151.4140 59.9968 32.0000 1.9506 1.9593 408.2174 410.4308 0.3395 -1.0000 -1.0000 1513101 1573906579.30 151.4165 59.9968 32.0000 1.9503 1.9590 408.2451 410.4580 0.3394 -1.0000 -1.0000 1513163 1573906579.40 151.4165 59.9968 32.0000 1.9496 1.9583 408.2175 410.4295 0.3392 -1.0000 -1.0000 1513226 1573906579.50 151.4165 59.9968 32.0000 1.9488 1.9575 408.2840 410.4963 0.3393 -1.0000 -1.0000 1513288 1573906579.60 151.4165 59.9968 32.0000 1.9490 1.9576 408.4052 410.6194 0.3394 -1.0000 -1.0000 1513366 1573906579.70 151.4165 59.9968 32.0000 1.9491 1.9578 408.4403 410.6527 0.3391 -1.0000 -1.0000 1513616 1573906579.80 151.4402 59.9959 32.0000 1.9490 1.9576 408.4365 410.6491 0.3392 -1.0000 -1.0000 1513679 1573906579.90 151.4419 59.9958 32.0000 1.9493 1.9580 408.2229 410.4333 0.3391 -1.0000 -1.0000 1513741 1573906580.00 151.4419 59.9958 32.0000 1.9501 1.9587 408.1716 410.3811 0.3388 -1.0000 -1.0000 1513804 1573906580.10 151.4419 59.9958 32.0000 1.9499 1.9585 408.1618 410.3698 0.3388 -1.0000 -1.0000 1513866 1573906580.20 151.4419 59.9958 32.0000 1.9496 1.9583 408.3236 410.5315 0.3386 -1.0000 -1.0000 1514319 1573906580.30 151.4419 59.9958 32.0000 1.9497 1.9583 408.4171 410.6259 0.3386 -1.0000 -1.0000 1514398 1573906580.40 151.4419 59.9958 32.0000 1.9499 1.9586 408.4008 410.6086 0.3385 -1.0000 -1.0000 1514460 1573906580.50 151.5072 59.9958 32.0000 1.9502 1.9588 408.4589 410.6672 0.3385 -1.0000 -1.0000 1514523 1573906580.60 151.5072 59.9958 32.0000 1.9505 1.9592 408.4397 410.6480 0.3386 -1.0000 -1.0000 1514601 1573906580.70 151.5072 59.9958 32.0000 1.9503 1.9590 408.3401 410.5488 0.3387 -1.0000 -1.0000 1514819 1573906580.80 151.5072 59.9958 32.0000 1.9498 1.9585 408.3340 410.5440 0.3388 -1.0000 -1.0000 1514882 1573906580.90 151.5072 59.9958 32.0000 1.9496 1.9582 408.2916 410.4978 0.3383 -1.0000 -1.0000 1514960 1573906581.00 151.5072 59.9958 32.0000 1.9501 1.9588 408.2116 410.4162 0.3382 -1.0000 -1.0000 1515023 1573906581.10 151.5072 59.9958 32.0000 1.9497 1.9584 408.2387 410.4435 0.3381 -1.0000 -1.0000 1515101 1573906581.20 151.5072 59.9958 32.0000 1.9503 1.9589 408.3599 410.5635 0.3379 -1.0000 -1.0000 1515319 1573906581.30 151.5072 59.9958 32.0000 1.9501 1.9588 408.3805 410.5843 0.3380 -1.0000 -1.0000 1515382 1573906581.40 151.5072 59.9958 32.0000 1.9500 1.9586 408.4249 410.6300 0.3381 -1.0000 -1.0000 1515460 1573906581.50 151.5513 59.9958 32.0000 1.9500 1.9587 408.3791 410.5839 0.3381 -1.0000 -1.0000 1515523 1573906581.60 151.6151 59.9958 32.0000 1.9500 1.9587 408.3775 410.5825 0.3381 -1.0000 -1.0000 1515585 1573906581.70 151.6151 59.9958 32.0000 1.9506 1.9592 408.3866 410.5915 0.3381 -1.0000 -1.0000 1515819 1573906581.80 151.6151 59.9958 32.0000 1.9502 1.9589 408.3028 410.5081 0.3383 -1.0000 -1.0000 1515882 1573906581.90 151.6151 59.9958 32.0000 1.9502 1.9589 408.2248 410.4314 0.3385 -1.0000 -1.0000 1515944 1573906582.00 151.6151 59.9958 32.0000 1.9502 1.9588 408.2037 410.4115 0.3387 -1.0000 -1.0000 1516023 1573906582.10 151.5006 59.9958 32.0000 1.9503 1.9590 408.1492 410.3562 0.3386 -1.0000 -1.0000 1516085 1573906582.20 151.5006 59.9958 32.0000 1.9500 1.9587 408.2664 410.4751 0.3388 -1.0000 -1.0000 1516148 1573906582.30 151.5006 59.9958 32.0000 1.9502 1.9588 408.3134 410.5220 0.3387 -1.0000 -1.0000 1516398 1573906582.40 151.5006 59.9958 32.0000 1.9499 1.9586 408.3372 410.5459 0.3387 -1.0000 -1.0000 1516460 1573906582.50 151.5006 59.9958 32.0000 1.9498 1.9585 408.3704 410.5793 0.3386 -1.0000 -1.0000 1516523 1573906582.60 151.5360 59.9958 32.0000 1.9499 1.9585 408.3806 410.5884 0.3385 -1.0000 -1.0000 1516601 1573906582.70 151.5374 59.9958 32.0000 1.9496 1.9583 408.2249 410.4311 0.3384 -1.0000 -1.0000 1516663 1573906582.80 151.5374 59.9958 32.0000 1.9505 1.9592 408.2294 410.4353 0.3384 -1.0000 -1.0000 1516835 1573906582.90 151.5374 59.9958 32.0000 1.9502 1.9588 408.1955 410.4027 0.3387 -1.0000 -1.0000 1516913 1573906583.00 151.5374 59.9958 32.0000 1.9501 1.9587 408.2073 410.4123 0.3383 -1.0000 -1.0000 1516976 1573906583.10 151.5374 59.9958 32.0000 1.9495 1.9581 408.2566 410.4649 0.3387 -1.0000 -1.0000 1517054 1573906583.20 151.4334 59.9958 32.0000 1.9493 1.9580 408.3022 410.5102 0.3386 -1.0000 -1.0000 1517116 1573906583.30 151.4334 59.9958 32.0000 1.9493 1.9580 408.3211 410.5311 0.3390 -1.0000 -1.0000 1517491 1573906583.40 151.4334 59.9958 32.0000 1.9494 1.9581 408.2672 410.4781 0.3390 -1.0000 -1.0000 1517554 1573906583.50 151.4334 59.9958 32.0000 1.9496 1.9582 408.2662 410.4756 0.3390 -1.0000 -1.0000 1517616 1573906583.60 151.4334 59.9958 32.0000 1.9500 1.9587 408.2582 410.4685 0.3390 -1.0000 -1.0000 1517679 1573906583.70 151.4966 59.9958 32.0000 1.9504 1.9591 408.2013 410.4110 0.3390 -1.0000 -1.0000 1517757 1573906583.80 151.4966 59.9958 32.0000 1.9510 1.9597 408.1588 410.3687 0.3391 -1.0000 -1.0000 1518038 1573906583.90 151.4966 59.9958 32.0000 1.9507 1.9594 408.1722 410.3820 0.3390 -1.0000 -1.0000 1518101 1573906584.00 151.4966 59.9958 32.0000 1.9510 1.9597 408.1025 410.3130 0.3391 -1.0000 -1.0000 1518179 1573906584.10 151.4966 59.9958 32.0000 1.9501 1.9588 408.2794 410.4882 0.3386 -1.0000 -1.0000 1518241 1573906584.20 151.4641 59.9958 32.0000 1.9498 1.9584 408.2067 410.4145 0.3387 -1.0000 -1.0000 1518304 1573906584.30 151.4187 59.9958 32.0000 1.9499 1.9585 408.2828 410.4908 0.3386 -1.0000 -1.0000 1518819 1573906584.40 151.4187 59.9958 32.0000 1.9491 1.9578 408.2646 410.4714 0.3385 -1.0000 -1.0000 1518882 1573906584.50 151.4187 59.9958 32.0000 1.9489 1.9576 408.2779 410.4843 0.3383 -1.0000 -1.0000 1518944 1573906584.60 151.4187 59.9958 32.0000 1.9493 1.9579 408.3053 410.5115 0.3383 -1.0000 -1.0000 1519023 1573906584.70 151.4187 59.9958 32.0000 1.9504 1.9591 408.2657 410.4687 0.3379 -1.0000 -1.0000 1519085 1573906584.80 151.4187 59.9958 32.0000 1.9516 1.9602 408.2070 410.4100 0.3379 -1.0000 -1.0000 1519148 1573906584.90 151.4187 59.9958 32.0000 1.9509 1.9595 408.1547 410.3563 0.3378 -1.0000 -1.0000 1519226 1573906585.00 151.4187 59.9958 32.0000 1.9515 1.9601 408.2083 410.4095 0.3375 -1.0000 -1.0000 1519288 1573906585.10 151.4187 59.9958 32.0000 1.9507 1.9594 408.2117 410.4106 0.3373 -1.0000 -1.0000 1519366 1573906585.20 151.4187 59.9958 32.0000 1.9504 1.9590 408.2633 410.4628 0.3373 -1.0000 -1.0000 1519429 1573906585.30 151.5736 59.9970 32.0000 1.9502 1.9588 408.3741 410.5713 0.3369 -1.0000 -1.0000 1519491 1573906585.40 151.5847 59.9971 32.0000 1.9494 1.9581 408.4112 410.6086 0.3369 -1.0000 -1.0000 1519741 1573906585.50 151.5847 59.9971 32.0000 1.9497 1.9583 408.4226 410.6202 0.3369 -1.0000 -1.0000 1519804 1573906585.60 151.5847 59.9971 32.0000 1.9504 1.9590 408.1929 410.3895 0.3369 -1.0000 -1.0000 1519866 1573906585.70 151.5847 59.9971 32.0000 1.9504 1.9590 408.1882 410.3835 0.3368 -1.0000 -1.0000 1519944 1573906585.80 151.5285 59.9971 32.0000 1.9508 1.9594 408.1401 410.3361 0.3370 -1.0000 -1.0000 1520007 1573906585.90 151.4524 59.9971 32.0000 1.9501 1.9587 408.2090 410.4068 0.3372 -1.0000 -1.0000 1520069 1573906586.00 151.4524 59.9971 32.0000 1.9499 1.9585 408.1963 410.3943 0.3370 -1.0000 -1.0000 1520148 1573906586.10 151.4524 59.9971 32.0000 1.9501 1.9588 408.2655 410.4644 0.3375 -1.0000 -1.0000 1520210 1573906586.20 151.4524 59.9971 32.0000 1.9501 1.9587 408.2992 410.4990 0.3375 -1.0000 -1.0000 1520273 1573906586.30 151.4524 59.9971 32.0000 1.9503 1.9589 408.2931 410.4950 0.3377 -1.0000 -1.0000 1520335 1573906586.40 151.5020 59.9971 32.0000 1.9493 1.9579 408.3427 410.5458 0.3379 -1.0000 -1.0000 1520413 1573906586.50 151.5020 59.9971 32.0000 1.9496 1.9582 408.2946 410.4979 0.3378 -1.0000 -1.0000 1520476 1573906586.60 151.5020 59.9971 32.0000 1.9499 1.9585 408.3019 410.5035 0.3376 -1.0000 -1.0000 1520539 1573906586.70 151.5020 59.9971 32.0000 1.9497 1.9584 408.2537 410.4561 0.3379 -1.0000 -1.0000 1520694 1573906586.80 151.5020 59.9971 32.0000 1.9500 1.9586 408.2464 410.4499 0.3380 -1.0000 -1.0000 1520757 1573906586.90 151.4978 59.9971 32.0000 1.9496 1.9583 408.2310 410.4304 0.3373 -1.0000 -1.0000 1520835 1573906587.00 151.4697 59.9971 32.0000 1.9500 1.9587 408.3054 410.5055 0.3375 -1.0000 -1.0000 1520898 1573906587.10 151.4697 59.9971 32.0000 1.9490 1.9576 408.3436 410.5436 0.3372 -1.0000 -1.0000 1520960 1573906587.20 151.4697 59.9971 32.0000 1.9495 1.9582 408.3062 410.5062 0.3374 -1.0000 -1.0000 1521023 1573906587.30 151.4697 59.9971 32.0000 1.9503 1.9589 408.3405 410.5405 0.3373 -1.0000 -1.0000 1521085 1573906587.40 151.4697 59.9971 32.0000 1.9503 1.9590 408.2792 410.4790 0.3375 -1.0000 -1.0000 1521523 1573906587.50 151.4697 59.9971 32.0000 1.9504 1.9590 408.2113 410.4125 0.3376 -1.0000 -1.0000 1521601 1573906587.60 151.4697 59.9971 32.0000 1.9507 1.9594 408.2101 410.4079 0.3371 -1.0000 -1.0000 1521663 1573906587.70 151.4697 59.9971 32.0000 1.9506 1.9592 408.2171 410.4142 0.3370 -1.0000 -1.0000 1521741 1573906587.80 151.4697 59.9971 32.0000 1.9507 1.9593 408.2156 410.4128 0.3370 -1.0000 -1.0000 1521788 1573906587.90 151.4697 59.9971 32.0000 1.9490 1.9576 408.3450 410.5418 0.3368 -1.0000 -1.0000 1521851 1573906588.00 151.4697 59.9971 32.0000 1.9489 1.9575 408.3816 410.5782 0.3368 -1.0000 -1.0000 1521929 1573906588.10 151.5238 59.9971 32.0000 1.9495 1.9581 408.3562 410.5538 0.3370 -1.0000 -1.0000 1521992 1573906588.20 151.5238 59.9971 32.0000 1.9499 1.9586 408.2449 410.4419 0.3371 -1.0000 -1.0000 1522054 1573906588.30 151.5238 59.9971 32.0000 1.9499 1.9585 408.1994 410.3960 0.3370 -1.0000 -1.0000 1522132 1573906588.40 151.4299 59.9971 32.0000 1.9502 1.9588 408.1531 410.3505 0.3372 -1.0000 -1.0000 1522351 1573906588.50 151.4299 59.9971 32.0000 1.9504 1.9590 408.0824 410.2796 0.3371 -1.0000 -1.0000 1522413 1573906588.60 151.5152 59.9971 32.0000 1.9502 1.9588 408.2117 410.4084 0.3370 -1.0000 -1.0000 1522492 1573906588.70 151.6061 59.9971 32.0000 1.9500 1.9587 408.2632 410.4614 0.3372 -1.0000 -1.0000 1522554 1573906588.80 151.6061 59.9971 32.0000 1.9505 1.9592 408.3698 410.5682 0.3371 -1.0000 -1.0000 1522617 1573906588.90 151.6061 59.9971 32.0000 1.9497 1.9584 408.3405 410.5387 0.3372 -1.0000 -1.0000 1522866 1573906589.00 151.6061 59.9971 32.0000 1.9499 1.9585 408.3432 410.5428 0.3373 -1.0000 -1.0000 1522929 1573906589.10 151.6061 59.9971 32.0000 1.9502 1.9588 408.2991 410.4967 0.3370 -1.0000 -1.0000 1522992 1573906589.20 151.4686 59.9971 32.0000 1.9502 1.9588 408.2531 410.4520 0.3373 -1.0000 -1.0000 1523054 1573906589.30 151.4686 59.9971 32.0000 1.9501 1.9588 408.2297 410.4291 0.3372 -1.0000 -1.0000 1523116 1573906589.40 151.4686 59.9971 32.0000 1.9501 1.9587 408.1419 410.3399 0.3373 -1.0000 -1.0000 1523194 1573906589.50 151.4686 59.9971 32.0000 1.9501 1.9587 408.2975 410.4954 0.3371 -1.0000 -1.0000 1523319 1573906589.60 151.4686 59.9971 32.0000 1.9499 1.9585 408.1857 410.3837 0.3373 -1.0000 -1.0000 1523382 1573906589.70 151.4762 59.9971 32.0000 1.9491 1.9577 408.2667 410.4638 0.3369 -1.0000 -1.0000 1523460 1573906589.80 151.5315 59.9974 32.0000 1.9495 1.9582 408.4707 410.6689 0.3370 -1.0000 -1.0000 1523523 1573906589.90 151.5315 59.9974 32.0000 1.9502 1.9588 408.4021 410.6002 0.3371 -1.0000 -1.0000 1523585 1573906590.00 151.5315 59.9974 32.0000 1.9503 1.9590 408.3815 410.5795 0.3370 -1.0000 -1.0000 1523851 1573906590.10 151.5315 59.9974 32.0000 1.9503 1.9589 408.2523 410.4499 0.3371 -1.0000 -1.0000 1523913 1573906590.20 151.5315 59.9974 32.0000 1.9504 1.9590 408.2169 410.4138 0.3370 -1.0000 -1.0000 1523976 1573906590.30 151.5740 59.9974 32.0000 1.9503 1.9590 408.2103 410.4073 0.3370 -1.0000 -1.0000 1524038 1573906590.40 151.5740 59.9974 32.0000 1.9507 1.9593 408.2254 410.4227 0.3370 -1.0000 -1.0000 1524101 1573906590.50 151.5740 59.9974 32.0000 1.9504 1.9590 408.2509 410.4480 0.3371 -1.0000 -1.0000 1524585 1573906590.60 151.5740 59.9974 32.0000 1.9498 1.9584 408.2665 410.4667 0.3375 -1.0000 -1.0000 1524663 1573906590.70 151.5740 59.9974 32.0000 1.9496 1.9583 408.3477 410.5497 0.3377 -1.0000 -1.0000 1524726 1573906590.80 151.5740 59.9974 32.0000 1.9493 1.9579 408.3073 410.5094 0.3377 -1.0000 -1.0000 1524788 1573906590.90 151.5740 59.9974 32.0000 1.9490 1.9577 408.4083 410.6119 0.3380 -1.0000 -1.0000 1524851 1573906591.00 151.5740 59.9974 32.0000 1.9500 1.9587 408.3686 410.5728 0.3380 -1.0000 -1.0000 1525101 1573906591.10 151.5740 59.9974 32.0000 1.9502 1.9589 408.3303 410.5354 0.3382 -1.0000 -1.0000 1525163 1573906591.20 151.5740 59.9974 32.0000 1.9510 1.9597 408.2441 410.4501 0.3384 -1.0000 -1.0000 1525226 1573906591.30 151.5717 59.9974 32.0000 1.9510 1.9596 408.2406 410.4464 0.3383 -1.0000 -1.0000 1525288 1573906591.40 151.5183 59.9974 32.0000 1.9505 1.9592 408.2619 410.4687 0.3384 -1.0000 -1.0000 1525366 1573906591.50 151.5183 59.9974 32.0000 1.9508 1.9595 408.3199 410.5267 0.3385 -1.0000 -1.0000 1525601 1573906591.60 151.5188 59.9974 32.0000 1.9497 1.9584 408.3484 410.5558 0.3383 -1.0000 -1.0000 1525663 1573906591.70 151.5456 59.9974 32.0000 1.9494 1.9580 408.4009 410.6079 0.3385 -1.0000 -1.0000 1525741 1573906591.80 151.5456 59.9974 32.0000 1.9496 1.9583 408.3906 410.5992 0.3387 -1.0000 -1.0000 1525804 1573906591.90 151.4757 59.9974 32.0000 1.9498 1.9585 408.2899 410.4984 0.3387 -1.0000 -1.0000 1525866 1573906592.00 151.4740 59.9974 32.0000 1.9504 1.9590 408.2516 410.4601 0.3388 -1.0000 -1.0000 1526117 1573906592.10 151.4740 59.9974 32.0000 1.9515 1.9602 408.0994 410.3097 0.3392 -1.0000 -1.0000 1526179 1573906592.20 151.4740 59.9974 32.0000 1.9511 1.9598 408.0601 410.2699 0.3390 -1.0000 -1.0000 1526242 1573906592.30 151.4740 59.9974 32.0000 1.9507 1.9594 408.1727 410.3813 0.3389 -1.0000 -1.0000 1526304 1573906592.40 151.4914 59.9974 32.0000 1.9505 1.9591 408.3175 410.5281 0.3390 -1.0000 -1.0000 1526366 1573906592.50 151.6000 59.9974 32.0000 1.9495 1.9581 408.3935 410.6043 0.3389 -1.0000 -1.0000 1526429 1573906592.60 151.6000 59.9974 32.0000 1.9496 1.9583 408.3829 410.5924 0.3387 -1.0000 -1.0000 1526507 1573906592.70 151.6000 59.9974 32.0000 1.9506 1.9592 408.4284 410.6384 0.3388 -1.0000 -1.0000 1526569 1573906592.80 151.6000 59.9974 32.0000 1.9504 1.9590 408.3104 410.5195 0.3386 -1.0000 -1.0000 1526632 1573906592.90 151.6000 59.9974 32.0000 1.9505 1.9591 408.2021 410.4102 0.3388 -1.0000 -1.0000 1526710 1573906593.00 151.4948 59.9974 32.0000 1.9506 1.9593 408.1223 410.3329 0.3391 -1.0000 -1.0000 1526773 1573906593.10 151.4948 59.9974 32.0000 1.9505 1.9592 408.1832 410.3936 0.3392 -1.0000 -1.0000 1527960 1573906593.20 151.4948 59.9974 32.0000 1.9504 1.9591 408.2854 410.4970 0.3392 -1.0000 -1.0000 1528023 1573906593.30 151.4948 59.9974 32.0000 1.9503 1.9590 408.4400 410.6521 0.3391 -1.0000 -1.0000 1528085 1573906593.40 151.4948 59.9974 32.0000 1.9500 1.9586 408.4039 410.6158 0.3391 -1.0000 -1.0000 1528163 1573906593.50 151.5013 59.9974 32.0000 1.9501 1.9587 408.3569 410.5677 0.3390 -1.0000 -1.0000 1528226 1573906593.60 151.5025 59.9974 32.0000 1.9505 1.9592 408.2519 410.4606 0.3387 -1.0000 -1.0000 1528288 1573906593.70 151.5025 59.9974 32.0000 1.9507 1.9594 408.0946 410.3021 0.3387 -1.0000 -1.0000 1528351 1573906593.80 151.5025 59.9974 32.0000 1.9502 1.9588 408.2062 410.4129 0.3384 -1.0000 -1.0000 1528414 1573906593.90 151.5025 59.9974 32.0000 1.9504 1.9591 408.2296 410.4368 0.3386 -1.0000 -1.0000 1528476 1573906594.00 151.5025 59.9974 32.0000 1.9502 1.9589 408.2799 410.4876 0.3385 -1.0000 -1.0000 1528554 1573906594.10 151.5489 59.9974 32.0000 1.9504 1.9590 408.4010 410.6086 0.3386 -1.0000 -1.0000 1528757 1573906594.20 151.5489 59.9974 32.0000 1.9498 1.9585 408.3601 410.5690 0.3387 -1.0000 -1.0000 1528835 1573906594.30 151.5489 59.9974 32.0000 1.9498 1.9585 408.4040 410.6146 0.3390 -1.0000 -1.0000 1528913 1573906594.40 151.5489 59.9974 32.0000 1.9495 1.9582 408.3649 410.5767 0.3391 -1.0000 -1.0000 1528976 1573906594.50 151.5489 59.9974 32.0000 1.9505 1.9592 408.3003 410.5103 0.3388 -1.0000 -1.0000 1529038 1573906594.60 151.5058 59.9971 32.0000 1.9500 1.9587 408.3095 410.5188 0.3388 -1.0000 -1.0000 1529116 1573906594.70 151.5058 59.9971 32.0000 1.9500 1.9587 408.2424 410.4506 0.3386 -1.0000 -1.0000 1529179 1573906594.80 151.5058 59.9971 32.0000 1.9508 1.9595 408.1901 410.3956 0.3381 -1.0000 -1.0000 1529241 1573906594.90 151.5058 59.9971 32.0000 1.9505 1.9592 408.2782 410.4822 0.3380 -1.0000 -1.0000 1529304 1573906595.00 151.5058 59.9971 32.0000 1.9504 1.9591 408.3745 410.5803 0.3382 -1.0000 -1.0000 1529366 1573906595.10 151.5455 59.9971 32.0000 1.9500 1.9586 408.3753 410.5808 0.3383 -1.0000 -1.0000 1529444 1573906595.20 151.5674 59.9971 32.0000 1.9496 1.9582 408.3983 410.6064 0.3386 -1.0000 -1.0000 1529507 1573906595.30 151.5674 59.9971 32.0000 1.9493 1.9580 408.4248 410.6325 0.3384 -1.0000 -1.0000 1529569 1573906595.40 151.5674 59.9971 32.0000 1.9501 1.9588 408.3378 410.5454 0.3387 -1.0000 -1.0000 1529648 1573906595.50 151.5674 59.9971 32.0000 1.9509 1.9595 408.2311 410.4392 0.3387 -1.0000 -1.0000 1529710 1573906595.60 151.5674 59.9971 32.0000 1.9500 1.9586 408.1476 410.3556 0.3386 -1.0000 -1.0000 1529882 1573906595.70 151.4030 59.9971 32.0000 1.9498 1.9584 408.1461 410.3525 0.3387 -1.0000 -1.0000 1529960 1573906595.80 151.4030 59.9971 32.0000 1.9501 1.9587 408.1381 410.3469 0.3389 -1.0000 -1.0000 1530023 1573906595.90 151.4030 59.9971 32.0000 1.9497 1.9584 408.2781 410.4872 0.3388 -1.0000 -1.0000 1530085 1573906596.00 151.4030 59.9971 32.0000 1.9496 1.9582 408.3736 410.5833 0.3388 -1.0000 -1.0000 1530163 1573906596.10 151.4030 59.9971 32.0000 1.9492 1.9579 408.3792 410.5895 0.3389 -1.0000 -1.0000 1530335 1573906596.20 151.4030 59.9971 32.0000 1.9494 1.9581 408.4652 410.6755 0.3388 -1.0000 -1.0000 1530398 1573906596.30 151.4030 59.9971 32.0000 1.9497 1.9583 408.3944 410.6039 0.3387 -1.0000 -1.0000 1530476 1573906596.40 151.4030 59.9971 32.0000 1.9502 1.9589 408.3942 410.6044 0.3390 -1.0000 -1.0000 1530538 1573906596.50 151.4030 59.9971 32.0000 1.9496 1.9582 408.2836 410.4921 0.3388 -1.0000 -1.0000 1530601 1573906596.60 151.4030 59.9971 32.0000 1.9515 1.9602 408.2561 410.4657 0.3389 -1.0000 -1.0000 1530679 1573906596.70 151.5961 59.9971 32.0000 1.9515 1.9602 408.1869 410.3962 0.3390 -1.0000 -1.0000 1530804 1573906596.80 151.5961 59.9971 32.0000 1.9502 1.9588 408.2170 410.4239 0.3385 -1.0000 -1.0000 1530866 1573906596.90 151.5961 59.9971 32.0000 1.9494 1.9580 408.1879 410.3963 0.3388 -1.0000 -1.0000 1530944 1573906597.00 151.5086 59.9971 32.0000 1.9493 1.9580 408.2876 410.4969 0.3389 -1.0000 -1.0000 1531007 1573906597.10 151.5086 59.9971 32.0000 1.9501 1.9587 408.3639 410.5749 0.3391 -1.0000 -1.0000 1531085 1573906597.20 151.5086 59.9971 32.0000 1.9504 1.9591 408.1512 410.3603 0.3389 -1.0000 -1.0000 1531366 1573906597.30 151.5086 59.9971 32.0000 1.9505 1.9591 408.1986 410.4074 0.3388 -1.0000 -1.0000 1531429 1573906597.40 151.5086 59.9971 32.0000 1.9508 1.9595 408.2622 410.4715 0.3389 -1.0000 -1.0000 1531491 1573906597.50 151.6012 59.9971 32.0000 1.9508 1.9595 408.2964 410.5044 0.3386 -1.0000 -1.0000 1531554 1573906597.60 151.6012 59.9971 32.0000 1.9511 1.9598 408.3350 410.5423 0.3384 -1.0000 -1.0000 1531632 1573906597.70 151.6012 59.9971 32.0000 1.9507 1.9593 408.3076 410.5136 0.3384 -1.0000 -1.0000 1532366 1573906597.80 151.6012 59.9971 32.0000 1.9501 1.9587 408.4232 410.6303 0.3384 -1.0000 -1.0000 1532429 1573906597.90 151.6012 59.9971 32.0000 1.9501 1.9588 408.3861 410.5933 0.3383 -1.0000 -1.0000 1532492 1573906598.00 151.6012 59.9971 32.0000 1.9500 1.9586 408.3842 410.5895 0.3381 -1.0000 -1.0000 1532569 1573906598.10 151.6012 59.9971 32.0000 1.9501 1.9587 408.3010 410.5054 0.3381 -1.0000 -1.0000 1532632 1573906598.20 151.6012 59.9971 32.0000 1.9507 1.9593 408.1532 410.3588 0.3384 -1.0000 -1.0000 1532694 1573906598.30 151.6012 59.9971 32.0000 1.9503 1.9590 408.1822 410.3879 0.3382 -1.0000 -1.0000 1532757 1573906598.40 151.6012 59.9971 32.0000 1.9499 1.9585 408.2703 410.4752 0.3383 -1.0000 -1.0000 1532820 1573906598.50 151.5028 59.9971 32.0000 1.9501 1.9587 408.2952 410.4992 0.3381 -1.0000 -1.0000 1532882 1573906598.60 151.4625 59.9971 32.0000 1.9501 1.9588 408.4211 410.6276 0.3382 -1.0000 -1.0000 1532960 1573906598.70 151.4625 59.9971 32.0000 1.9500 1.9587 408.3848 410.5911 0.3384 -1.0000 -1.0000 1533023 1573906598.80 151.4625 59.9971 32.0000 1.9497 1.9584 408.3573 410.5634 0.3383 -1.0000 -1.0000 1533085 1573906598.90 151.4625 59.9971 32.0000 1.9508 1.9594 408.3240 410.5314 0.3384 -1.0000 -1.0000 1533163 1573906599.00 151.4625 59.9971 32.0000 1.9511 1.9598 408.2371 410.4430 0.3384 -1.0000 -1.0000 1533226 1573906599.10 151.4625 59.9971 32.0000 1.9512 1.9599 408.2118 410.4185 0.3385 -1.0000 -1.0000 1533304 1573906599.20 151.5806 59.9971 32.0000 1.9506 1.9593 408.1788 410.3841 0.3383 -1.0000 -1.0000 1533366 1573906599.30 151.5806 59.9971 32.0000 1.9508 1.9594 408.2581 410.4633 0.3382 -1.0000 -1.0000 1533429 1573906599.40 151.5806 59.9971 32.0000 1.9500 1.9586 408.3874 410.5929 0.3381 -1.0000 -1.0000 1533491 1573906599.50 151.5806 59.9971 32.0000 1.9499 1.9585 408.3021 410.5081 0.3383 -1.0000 -1.0000 1533554 1573906599.60 151.5806 59.9971 32.0000 1.9503 1.9590 408.3841 410.5907 0.3383 -1.0000 -1.0000 1533616 1573906599.70 151.5806 59.9971 32.0000 1.9502 1.9589 408.3048 410.5117 0.3385 -1.0000 -1.0000 1533694 1573906599.80 151.5738 59.9970 32.0000 1.9496 1.9583 408.2230 410.4295 0.3384 -1.0000 -1.0000 1533882 1573906599.90 151.4849 59.9967 32.0000 1.9506 1.9593 408.2497 410.4552 0.3383 -1.0000 -1.0000 1533944 1573906600.00 151.4849 59.9967 32.0000 1.9512 1.9599 408.1448 410.3494 0.3382 -1.0000 -1.0000 1534007 1573906600.10 151.4849 59.9967 32.0000 1.9507 1.9594 408.2382 410.4425 0.3381 -1.0000 -1.0000 1534069 1573906600.20 151.4849 59.9967 32.0000 1.9502 1.9588 408.2867 410.4921 0.3383 -1.0000 -1.0000 1534132 1573906600.30 151.4849 59.9967 32.0000 1.9492 1.9579 408.3508 410.5572 0.3383 -1.0000 -1.0000 1534523 1573906600.40 151.4849 59.9967 32.0000 1.9500 1.9586 408.3276 410.5348 0.3385 -1.0000 -1.0000 1534585 1573906600.50 151.5597 59.9967 32.0000 1.9501 1.9588 408.2257 410.4309 0.3383 -1.0000 -1.0000 1534648 1573906600.60 151.5623 59.9967 32.0000 1.9502 1.9589 408.2182 410.4240 0.3383 -1.0000 -1.0000 1534726 1573906600.70 151.5623 59.9967 32.0000 1.9508 1.9594 408.2150 410.4204 0.3383 -1.0000 -1.0000 1534788 1573906600.80 151.5623 59.9967 32.0000 1.9501 1.9587 408.1773 410.3828 0.3383 -1.0000 -1.0000 1535366 1573906600.90 151.5623 59.9967 32.0000 1.9501 1.9588 408.1423 410.3476 0.3384 -1.0000 -1.0000 1535444 1573906601.00 151.4805 59.9967 32.0000 1.9498 1.9585 408.2467 410.4522 0.3382 -1.0000 -1.0000 1535507 1573906601.10 151.4108 59.9967 32.0000 1.9497 1.9584 408.2764 410.4818 0.3382 -1.0000 -1.0000 1535585 1573906601.20 151.4108 59.9967 32.0000 1.9490 1.9577 408.3485 410.5548 0.3384 -1.0000 -1.0000 1535648 1573906601.30 151.4108 59.9967 32.0000 1.9486 1.9572 408.3122 410.5199 0.3385 -1.0000 -1.0000 1535710 1573906601.40 151.4108 59.9967 32.0000 1.9495 1.9581 408.3680 410.5767 0.3387 -1.0000 -1.0000 1535773 1573906601.50 151.4108 59.9967 32.0000 1.9495 1.9582 408.3885 410.5979 0.3388 -1.0000 -1.0000 1535835 1573906601.60 151.4108 59.9967 32.0000 1.9500 1.9587 408.2823 410.4911 0.3388 -1.0000 -1.0000 1535914 1573906601.70 151.4108 59.9967 32.0000 1.9502 1.9589 408.2086 410.4164 0.3387 -1.0000 -1.0000 1535976 1573906601.80 151.4108 59.9967 32.0000 1.9506 1.9593 408.1592 410.3678 0.3387 -1.0000 -1.0000 1536085 1573906601.90 151.4108 59.9967 32.0000 1.9500 1.9586 408.1501 410.3570 0.3386 -1.0000 -1.0000 1536132 1573906602.00 151.4108 59.9967 32.0000 1.9504 1.9591 408.2146 410.4238 0.3389 -1.0000 -1.0000 1536210 1573906602.10 151.5939 59.9967 32.0000 1.9496 1.9582 408.3573 410.5662 0.3388 -1.0000 -1.0000 1536273 1573906602.20 151.5670 59.9967 32.0000 1.9492 1.9579 408.3948 410.6042 0.3387 -1.0000 -1.0000 1536335 1573906602.30 151.4750 59.9967 32.0000 1.9494 1.9580 408.3660 410.5757 0.3388 -1.0000 -1.0000 1536585 1573906602.40 151.4750 59.9967 32.0000 1.9501 1.9587 408.3450 410.5541 0.3388 -1.0000 -1.0000 1536648 1573906602.50 151.4750 59.9967 32.0000 1.9494 1.9581 408.3258 410.5348 0.3387 -1.0000 -1.0000 1536710 1573906602.60 151.4750 59.9967 32.0000 1.9506 1.9593 408.2066 410.4161 0.3390 -1.0000 -1.0000 1536773 1573906602.70 151.4750 59.9967 32.0000 1.9499 1.9586 408.2574 410.4683 0.3390 -1.0000 -1.0000 1536835 1573906602.80 151.4750 59.9967 32.0000 1.9499 1.9586 408.2169 410.4253 0.3387 -1.0000 -1.0000 1536914 1573906602.90 151.4750 59.9967 32.0000 1.9498 1.9584 408.1809 410.3898 0.3389 -1.0000 -1.0000 1537069 1573906603.00 151.4750 59.9967 32.0000 1.9497 1.9584 408.3377 410.5474 0.3388 -1.0000 -1.0000 1537148 1573906603.10 151.4750 59.9967 32.0000 1.9498 1.9585 408.3265 410.5364 0.3390 -1.0000 -1.0000 1537210 1573906603.20 151.4750 59.9967 32.0000 1.9494 1.9581 408.2719 410.4831 0.3392 -1.0000 -1.0000 1537273 1573906603.30 151.4844 59.9967 32.0000 1.9498 1.9585 408.1281 410.3378 0.3390 -1.0000 -1.0000 1537335 1573906603.40 151.4962 59.9967 32.0000 1.9495 1.9582 408.2428 410.4537 0.3391 -1.0000 -1.0000 1537538 1573906603.50 151.4962 59.9967 32.0000 1.9502 1.9589 408.1899 410.3998 0.3389 -1.0000 -1.0000 1537601 1573906603.60 151.4962 59.9967 32.0000 1.9503 1.9589 408.1184 410.3278 0.3390 -1.0000 -1.0000 1537663 1573906603.70 151.4962 59.9967 32.0000 1.9496 1.9583 408.1766 410.3859 0.3389 -1.0000 -1.0000 1537741 1573906603.80 151.4962 59.9967 32.0000 1.9495 1.9582 408.2251 410.4347 0.3390 -1.0000 -1.0000 1537804 1573906603.90 151.4962 59.9967 32.0000 1.9496 1.9582 408.2740 410.4850 0.3391 -1.0000 -1.0000 1537976 1573906604.00 151.4962 59.9967 32.0000 1.9495 1.9581 408.3321 410.5428 0.3390 -1.0000 -1.0000 1538054 1573906604.10 151.4962 59.9967 32.0000 1.9505 1.9591 408.2503 410.4608 0.3390 -1.0000 -1.0000 1538116 1573906604.20 151.4962 59.9967 32.0000 1.9510 1.9597 408.2191 410.4298 0.3391 -1.0000 -1.0000 1538179 1573906604.30 151.4962 59.9967 32.0000 1.9506 1.9593 408.1452 410.3549 0.3390 -1.0000 -1.0000 1538257 1573906604.40 151.4962 59.9967 32.0000 1.9504 1.9591 408.1516 410.3619 0.3390 -1.0000 -1.0000 1538585 1573906604.50 151.4436 59.9967 32.0000 1.9502 1.9589 408.2170 410.4274 0.3391 -1.0000 -1.0000 1538648 1573906604.60 151.4436 59.9967 32.0000 1.9500 1.9587 408.2989 410.5127 0.3395 -1.0000 -1.0000 1538726 1573906604.70 151.4436 59.9967 32.0000 1.9503 1.9590 408.3077 410.5206 0.3395 -1.0000 -1.0000 1538788 1573906604.80 151.4436 59.9967 32.0000 1.9496 1.9583 408.3108 410.5247 0.3395 -1.0000 -1.0000 1538851 1573906604.90 151.4436 59.9967 32.0000 1.9491 1.9578 408.4062 410.6178 0.3392 -1.0000 -1.0000 1539039 1573906605.00 151.5465 59.9967 32.0000 1.9503 1.9589 408.3213 410.5345 0.3395 -1.0000 -1.0000 1539101 1573906605.10 151.5465 59.9967 32.0000 1.9503 1.9590 408.2344 410.4488 0.3397 -1.0000 -1.0000 1539179 1573906605.20 151.5465 59.9967 32.0000 1.9506 1.9593 408.1198 410.3328 0.3395 -1.0000 -1.0000 1539241 1573906605.30 151.5465 59.9967 32.0000 1.9499 1.9586 408.1187 410.3313 0.3394 -1.0000 -1.0000 1539304 1573906605.40 151.3771 59.9970 32.0000 1.9490 1.9576 408.1784 410.3893 0.3391 -1.0000 -1.0000 1539382 1573906605.50 151.4817 59.9970 32.0000 1.9494 1.9581 408.2767 410.4879 0.3392 -1.0000 -1.0000 1539429 1573906605.60 151.4985 59.9970 32.0000 1.9496 1.9583 408.3724 410.5857 0.3393 -1.0000 -1.0000 1539507 1573906605.70 151.4985 59.9970 32.0000 1.9500 1.9586 408.3706 410.5803 0.3387 -1.0000 -1.0000 1539569 1573906605.80 151.4985 59.9970 32.0000 1.9498 1.9585 408.3232 410.5318 0.3387 -1.0000 -1.0000 1539632 1573906605.90 151.4985 59.9970 32.0000 1.9505 1.9592 408.2726 410.4796 0.3385 -1.0000 -1.0000 1539866 1573906606.00 151.4985 59.9970 32.0000 1.9502 1.9589 408.2048 410.4097 0.3381 -1.0000 -1.0000 1539944 1573906606.10 151.5340 59.9970 32.0000 1.9514 1.9601 408.1712 410.3768 0.3385 -1.0000 -1.0000 1540007 1573906606.20 151.5340 59.9970 32.0000 1.9504 1.9590 408.2944 410.4993 0.3381 -1.0000 -1.0000 1540069 1573906606.30 151.5340 59.9970 32.0000 1.9489 1.9576 408.2997 410.5027 0.3378 -1.0000 -1.0000 1540148 1573906606.40 151.5340 59.9970 32.0000 1.9490 1.9576 408.3185 410.5202 0.3376 -1.0000 -1.0000 1540523 1573906606.50 151.5340 59.9970 32.0000 1.9494 1.9580 408.4141 410.6150 0.3375 -1.0000 -1.0000 1540585 1573906606.60 151.4568 59.9970 32.0000 1.9496 1.9582 408.2847 410.4862 0.3376 -1.0000 -1.0000 1540648 1573906606.70 151.4384 59.9970 32.0000 1.9500 1.9586 408.2939 410.4951 0.3376 -1.0000 -1.0000 1540710 1573906606.80 151.4384 59.9970 32.0000 1.9503 1.9590 408.2632 410.4661 0.3379 -1.0000 -1.0000 1540773 1573906606.90 151.4384 59.9970 32.0000 1.9499 1.9586 408.1839 410.3855 0.3377 -1.0000 -1.0000 1541163 1573906607.00 151.4384 59.9970 32.0000 1.9504 1.9591 408.1382 410.3404 0.3380 -1.0000 -1.0000 1541226 1573906607.10 151.4384 59.9970 32.0000 1.9502 1.9589 408.1416 410.3449 0.3380 -1.0000 -1.0000 1541304 1573906607.20 151.4384 59.9970 32.0000 1.9508 1.9594 408.1874 410.3907 0.3379 -1.0000 -1.0000 1541366 1573906607.30 151.4384 59.9970 32.0000 1.9505 1.9591 408.2978 410.5006 0.3379 -1.0000 -1.0000 1541444 1573906607.40 151.4384 59.9970 32.0000 1.9500 1.9586 408.3818 410.5861 0.3381 -1.0000 -1.0000 1541773 1573906607.50 151.4384 59.9970 32.0000 1.9506 1.9593 408.4094 410.6149 0.3382 -1.0000 -1.0000 1541835 1573906607.60 151.4384 59.9970 32.0000 1.9507 1.9594 408.3599 410.5653 0.3380 -1.0000 -1.0000 1541913 1573906607.70 151.4384 59.9970 32.0000 1.9508 1.9594 408.1845 410.3873 0.3380 -1.0000 -1.0000 1541976 1573906607.80 151.6644 59.9970 32.0000 1.9506 1.9593 408.1555 410.3575 0.3378 -1.0000 -1.0000 1542038 1573906607.90 151.6644 59.9970 32.0000 1.9507 1.9593 408.1814 410.3832 0.3378 -1.0000 -1.0000 1542101 1573906608.00 151.6644 59.9970 32.0000 1.9500 1.9586 408.2066 410.4082 0.3377 -1.0000 -1.0000 1542601 1573906608.10 151.6644 59.9970 32.0000 1.9501 1.9587 408.2851 410.4861 0.3375 -1.0000 -1.0000 1542663 1573906608.20 151.6644 59.9970 32.0000 1.9501 1.9588 408.3095 410.5106 0.3376 -1.0000 -1.0000 1542741 1573906608.30 151.4617 59.9970 32.0000 1.9502 1.9588 408.4613 410.6629 0.3375 -1.0000 -1.0000 1542819 1573906608.40 151.4971 59.9970 32.0000 1.9495 1.9582 408.4316 410.6309 0.3371 -1.0000 -1.0000 1542882 1573906608.50 151.4971 59.9970 32.0000 1.9496 1.9582 408.2604 410.4591 0.3372 -1.0000 -1.0000 1542944 1573906608.60 151.4971 59.9970 32.0000 1.9499 1.9585 408.2994 410.4975 0.3371 -1.0000 -1.0000 1543023 1573906608.70 151.4971 59.9970 32.0000 1.9509 1.9595 408.1620 410.3603 0.3373 -1.0000 -1.0000 1543085 1573906608.80 151.5042 59.9970 32.0000 1.9507 1.9593 408.2079 410.4040 0.3370 -1.0000 -1.0000 1543148 1573906608.90 151.5106 59.9970 32.0000 1.9501 1.9587 408.2708 410.4697 0.3372 -1.0000 -1.0000 1543210 1573906609.00 151.5106 59.9970 32.0000 1.9502 1.9589 408.2798 410.4788 0.3374 -1.0000 -1.0000 1543273 1573906609.10 151.5106 59.9970 32.0000 1.9500 1.9586 408.2443 410.4422 0.3371 -1.0000 -1.0000 1543351 1573906609.20 151.5106 59.9970 32.0000 1.9495 1.9581 408.2960 410.4931 0.3369 -1.0000 -1.0000 1543413 1573906609.30 151.5106 59.9970 32.0000 1.9500 1.9586 408.3782 410.5766 0.3372 -1.0000 -1.0000 1543476 1573906609.40 151.5106 59.9970 32.0000 1.9496 1.9582 408.4040 410.6036 0.3372 -1.0000 -1.0000 1543554 1573906609.50 151.5427 59.9972 32.0000 1.9500 1.9586 408.3343 410.5325 0.3370 -1.0000 -1.0000 1543616 1573906609.60 151.5795 59.9975 32.0000 1.9501 1.9587 408.3063 410.5050 0.3374 -1.0000 -1.0000 1543679 1573906609.70 151.5795 59.9975 32.0000 1.9509 1.9595 408.2678 410.4674 0.3374 -1.0000 -1.0000 1543741 1573906609.80 151.5795 59.9975 32.0000 1.9503 1.9590 408.2243 410.4241 0.3373 -1.0000 -1.0000 1543804 1573906609.90 151.5795 59.9975 32.0000 1.9510 1.9597 408.1864 410.3840 0.3371 -1.0000 -1.0000 1543866 1573906610.00 151.5795 59.9975 32.0000 1.9503 1.9590 408.2183 410.4164 0.3372 -1.0000 -1.0000 1544007 1573906610.10 151.4499 59.9975 32.0000 1.9495 1.9581 408.2826 410.4817 0.3373 -1.0000 -1.0000 1544069 1573906610.20 151.4325 59.9975 32.0000 1.9498 1.9584 408.2045 410.4028 0.3371 -1.0000 -1.0000 1544132 1573906610.30 151.4325 59.9975 32.0000 1.9495 1.9581 408.3638 410.5624 0.3372 -1.0000 -1.0000 1544226 1573906610.40 151.4325 59.9975 32.0000 1.9495 1.9582 408.3610 410.5617 0.3374 -1.0000 -1.0000 1544304 1573906610.50 151.4325 59.9975 32.0000 1.9493 1.9579 408.3710 410.5709 0.3373 -1.0000 -1.0000 1544398 1573906610.60 151.4325 59.9975 32.0000 1.9487 1.9573 408.3472 410.5476 0.3375 -1.0000 -1.0000 1544632 1573906610.70 151.5605 59.9975 32.0000 1.9498 1.9584 408.3169 410.5185 0.3377 -1.0000 -1.0000 1544710 1573906610.80 151.5605 59.9975 32.0000 1.9510 1.9596 408.2504 410.4525 0.3377 -1.0000 -1.0000 1544773 1573906610.90 151.5605 59.9975 32.0000 1.9507 1.9593 408.2169 410.4176 0.3375 -1.0000 -1.0000 1544851 1573906611.00 151.5605 59.9975 32.0000 1.9501 1.9588 408.1687 410.3705 0.3377 -1.0000 -1.0000 1544914 1573906611.10 151.5605 59.9975 32.0000 1.9505 1.9592 408.2648 410.4650 0.3374 -1.0000 -1.0000 1545554 1573906611.20 151.5605 59.9975 32.0000 1.9501 1.9587 408.3606 410.5625 0.3378 -1.0000 -1.0000 1545617 1573906611.30 151.5605 59.9975 32.0000 1.9498 1.9584 408.3745 410.5774 0.3377 -1.0000 -1.0000 1545679 1573906611.40 151.5605 59.9975 32.0000 1.9497 1.9583 408.4529 410.6541 0.3374 -1.0000 -1.0000 1545757 1573906611.50 151.5605 59.9975 32.0000 1.9496 1.9582 408.2897 410.4895 0.3373 -1.0000 -1.0000 1545819 1573906611.60 151.5020 59.9975 32.0000 1.9501 1.9587 408.2385 410.4366 0.3372 -1.0000 -1.0000 1545882 1573906611.70 151.5020 59.9975 32.0000 1.9501 1.9587 408.2816 410.4815 0.3374 -1.0000 -1.0000 1545944 1573906611.80 151.5020 59.9975 32.0000 1.9505 1.9591 408.2267 410.4257 0.3372 -1.0000 -1.0000 1546023 1573906611.90 151.5020 59.9975 32.0000 1.9505 1.9591 408.2333 410.4328 0.3374 -1.0000 -1.0000 1546085 1573906612.00 151.5018 59.9975 32.0000 1.9503 1.9590 408.4105 410.6114 0.3375 -1.0000 -1.0000 1546148 1573906612.10 151.5579 59.9975 32.0000 1.9505 1.9591 408.4183 410.6197 0.3374 -1.0000 -1.0000 1546241 1573906612.20 151.5579 59.9975 32.0000 1.9500 1.9587 408.4027 410.6036 0.3374 -1.0000 -1.0000 1546304 1573906612.30 151.5281 59.9975 32.0000 1.9500 1.9587 408.3460 410.5479 0.3376 -1.0000 -1.0000 1546382 1573906612.40 151.4428 59.9975 32.0000 1.9504 1.9590 408.3776 410.5790 0.3376 -1.0000 -1.0000 1546444 1573906612.50 151.4428 59.9975 32.0000 1.9490 1.9576 408.3683 410.5711 0.3378 -1.0000 -1.0000 1546507 1573906612.60 151.4428 59.9975 32.0000 1.9498 1.9584 408.2450 410.4449 0.3374 -1.0000 -1.0000 1546757 1573906612.70 151.4428 59.9975 32.0000 1.9505 1.9591 408.1621 410.3615 0.3375 -1.0000 -1.0000 1546819 1573906612.80 151.4428 59.9975 32.0000 1.9504 1.9590 408.2528 410.4527 0.3374 -1.0000 -1.0000 1546882 1573906612.90 151.4428 59.9975 32.0000 1.9507 1.9593 408.2354 410.4359 0.3375 -1.0000 -1.0000 1546960 1573906613.00 151.4428 59.9975 32.0000 1.9508 1.9594 408.3470 410.5481 0.3376 -1.0000 -1.0000 1547023 1573906613.10 151.4428 59.9975 32.0000 1.9497 1.9584 408.4001 410.6025 0.3376 -1.0000 -1.0000 1547741 1573906613.20 151.4428 59.9975 32.0000 1.9496 1.9582 408.3326 410.5340 0.3376 -1.0000 -1.0000 1547929 1573906613.30 151.4428 59.9975 32.0000 1.9503 1.9589 408.3435 410.5451 0.3375 -1.0000 -1.0000 1547991 1573906613.40 151.4428 59.9975 32.0000 1.9504 1.9590 408.2038 410.4034 0.3374 -1.0000 -1.0000 1548101 1573906613.50 151.4428 59.9975 32.0000 1.9507 1.9594 408.1821 410.3829 0.3377 -1.0000 -1.0000 1548163 1573906613.60 151.5204 59.9975 32.0000 1.9503 1.9589 408.1575 410.3562 0.3374 -1.0000 -1.0000 1548226 1573906613.70 151.5382 59.9975 32.0000 1.9505 1.9591 408.1658 410.3655 0.3374 -1.0000 -1.0000 1548304 1573906613.80 151.5382 59.9975 32.0000 1.9505 1.9591 408.2458 410.4460 0.3375 -1.0000 -1.0000 1548366 1573906613.90 151.5382 59.9975 32.0000 1.9500 1.9586 408.3774 410.5793 0.3376 -1.0000 -1.0000 1548429 1573906614.00 151.5382 59.9975 32.0000 1.9501 1.9588 408.3215 410.5231 0.3376 -1.0000 -1.0000 1548507 1573906614.10 151.5382 59.9975 32.0000 1.9501 1.9587 408.3884 410.5908 0.3378 -1.0000 -1.0000 1548554 1573906614.20 151.5382 59.9975 32.0000 1.9503 1.9590 408.3338 410.5381 0.3380 -1.0000 -1.0000 1548632 1573906614.30 151.5382 59.9975 32.0000 1.9504 1.9590 408.2886 410.4928 0.3381 -1.0000 -1.0000 1548694 1573906614.40 151.4339 59.9975 32.0000 1.9508 1.9594 408.2131 410.4172 0.3380 -1.0000 -1.0000 1548757 1573906614.50 151.4339 59.9975 32.0000 1.9505 1.9591 408.2095 410.4123 0.3379 -1.0000 -1.0000 1548819 1573906614.60 151.4835 59.9976 32.0000 1.9507 1.9594 408.1315 410.3337 0.3379 -1.0000 -1.0000 1548898 1573906614.70 151.4835 59.9976 32.0000 1.9511 1.9597 408.2208 410.4235 0.3379 -1.0000 -1.0000 1548960 1573906614.80 151.4835 59.9976 32.0000 1.9510 1.9596 408.2716 410.4724 0.3376 -1.0000 -1.0000 1549023 1573906614.90 151.4835 59.9976 32.0000 1.9501 1.9587 408.3056 410.5083 0.3378 -1.0000 -1.0000 1549101 1573906615.00 151.4835 59.9976 32.0000 1.9495 1.9581 408.3514 410.5546 0.3379 -1.0000 -1.0000 1549163 1573906615.10 151.4835 59.9976 32.0000 1.9494 1.9580 408.3434 410.5466 0.3378 -1.0000 -1.0000 1549226 1573906615.20 151.4835 59.9976 32.0000 1.9500 1.9586 408.3672 410.5696 0.3377 -1.0000 -1.0000 1549351 1573906615.30 151.4835 59.9976 32.0000 1.9497 1.9584 408.2514 410.4522 0.3376 -1.0000 -1.0000 1549413 1573906615.40 151.4835 59.9976 32.0000 1.9512 1.9599 408.1614 410.3609 0.3374 -1.0000 -1.0000 1549491 1573906615.50 151.4835 59.9976 32.0000 1.9512 1.9599 408.2219 410.4234 0.3378 -1.0000 -1.0000 1549569 1573906615.60 151.4835 59.9976 32.0000 1.9510 1.9596 408.1937 410.3955 0.3375 -1.0000 -1.0000 1549632 1573906615.70 151.4835 59.9976 32.0000 1.9509 1.9595 408.2326 410.4327 0.3376 -1.0000 -1.0000 1549866 1573906615.80 151.5758 59.9976 32.0000 1.9501 1.9587 408.4115 410.6154 0.3379 -1.0000 -1.0000 1549929 1573906615.90 151.5758 59.9976 32.0000 1.9495 1.9582 408.3739 410.5765 0.3378 -1.0000 -1.0000 1549991 1573906616.00 151.5758 59.9976 32.0000 1.9495 1.9581 408.4022 410.6055 0.3378 -1.0000 -1.0000 1550069 1573906616.10 151.5758 59.9976 32.0000 1.9493 1.9579 408.3615 410.5645 0.3378 -1.0000 -1.0000 1550132 1573906616.20 151.5758 59.9976 32.0000 1.9502 1.9588 408.3632 410.5671 0.3380 -1.0000 -1.0000 1550366 1573906616.30 151.5716 59.9976 32.0000 1.9497 1.9583 408.3280 410.5310 0.3378 -1.0000 -1.0000 1550429 1573906616.40 151.4141 59.9976 32.0000 1.9498 1.9584 408.2915 410.4956 0.3380 -1.0000 -1.0000 1550491 1573906616.50 151.4141 59.9976 32.0000 1.9496 1.9583 408.1592 410.3617 0.3379 -1.0000 -1.0000 1550554 1573906616.60 151.4141 59.9976 32.0000 1.9498 1.9584 408.1543 410.3564 0.3378 -1.0000 -1.0000 1550632 1573906616.70 151.4141 59.9976 32.0000 1.9499 1.9586 408.1244 410.3261 0.3379 -1.0000 -1.0000 1550757 1573906616.80 151.4141 59.9976 32.0000 1.9498 1.9584 408.2375 410.4413 0.3381 -1.0000 -1.0000 1550820 1573906616.90 151.5455 59.9976 32.0000 1.9499 1.9586 408.3148 410.5192 0.3380 -1.0000 -1.0000 1550898 1573906617.00 151.5455 59.9976 32.0000 1.9496 1.9583 408.3869 410.5920 0.3381 -1.0000 -1.0000 1550960 1573906617.10 151.5455 59.9976 32.0000 1.9498 1.9585 408.3841 410.5890 0.3381 -1.0000 -1.0000 1551038 1573906617.20 151.5455 59.9976 32.0000 1.9504 1.9590 408.3014 410.5059 0.3381 -1.0000 -1.0000 1551382 1573906617.30 151.5455 59.9976 32.0000 1.9500 1.9586 408.2152 410.4197 0.3382 -1.0000 -1.0000 1551444 1573906617.40 151.5401 59.9976 32.0000 1.9499 1.9585 408.1365 410.3410 0.3383 -1.0000 -1.0000 1551523 1573906617.50 151.5042 59.9976 32.0000 1.9505 1.9592 408.1333 410.3383 0.3383 -1.0000 -1.0000 1551585 1573906617.60 151.5042 59.9976 32.0000 1.9499 1.9586 408.2422 410.4473 0.3382 -1.0000 -1.0000 1551648 1573906617.70 151.5042 59.9976 32.0000 1.9497 1.9583 408.3168 410.5229 0.3384 -1.0000 -1.0000 1551835 1573906617.80 151.5042 59.9976 32.0000 1.9491 1.9578 408.3018 410.5097 0.3385 -1.0000 -1.0000 1551898 1573906617.90 151.5042 59.9976 32.0000 1.9496 1.9583 408.3697 410.5766 0.3384 -1.0000 -1.0000 1551960 1573906618.00 151.5250 59.9976 32.0000 1.9497 1.9583 408.3206 410.5266 0.3383 -1.0000 -1.0000 1552038 1573906618.10 151.5738 59.9976 32.0000 1.9502 1.9588 408.2701 410.4745 0.3381 -1.0000 -1.0000 1552101 1573906618.20 151.5738 59.9976 32.0000 1.9509 1.9596 408.2187 410.4225 0.3380 -1.0000 -1.0000 1552163 1573906618.30 151.5738 59.9976 32.0000 1.9503 1.9589 408.1917 410.3930 0.3377 -1.0000 -1.0000 1552835 1573906618.40 151.5738 59.9976 32.0000 1.9507 1.9593 408.1961 410.3991 0.3379 -1.0000 -1.0000 1552914 1573906618.50 151.5738 59.9976 32.0000 1.9499 1.9585 408.2588 410.4615 0.3378 -1.0000 -1.0000 1552976 1573906618.60 151.4475 59.9976 32.0000 1.9498 1.9584 408.2756 410.4786 0.3379 -1.0000 -1.0000 1553038 1573906618.70 151.4475 59.9976 32.0000 1.9499 1.9585 408.3088 410.5124 0.3380 -1.0000 -1.0000 1553101 1573906618.80 151.4475 59.9976 32.0000 1.9492 1.9578 408.2926 410.4978 0.3382 -1.0000 -1.0000 1553163 1573906618.90 151.4475 59.9976 32.0000 1.9491 1.9578 408.2638 410.4676 0.3379 -1.0000 -1.0000 1553241 1573906619.00 151.4475 59.9976 32.0000 1.9499 1.9585 408.3860 410.5888 0.3377 -1.0000 -1.0000 1553304 1573906619.10 151.4550 59.9976 32.0000 1.9502 1.9589 408.2360 410.4374 0.3378 -1.0000 -1.0000 1553382 1573906619.20 151.4564 59.9976 32.0000 1.9500 1.9587 408.2475 410.4499 0.3378 -1.0000 -1.0000 1553429 1573906619.30 151.4564 59.9976 32.0000 1.9503 1.9589 408.2062 410.4081 0.3378 -1.0000 -1.0000 1553507 1573906619.40 151.4564 59.9976 32.0000 1.9507 1.9594 408.1372 410.3391 0.3378 -1.0000 -1.0000 1553569 1573906619.50 151.4564 59.9976 32.0000 1.9502 1.9589 408.1605 410.3618 0.3376 -1.0000 -1.0000 1553632 1573906619.60 151.4564 59.9976 32.0000 1.9509 1.9596 408.1878 410.3895 0.3377 -1.0000 -1.0000 1553694 1573906619.70 151.4670 59.9972 32.0000 1.9499 1.9585 408.2241 410.4256 0.3377 -1.0000 -1.0000 1553773 1573906619.80 151.4670 59.9972 32.0000 1.9497 1.9583 408.3020 410.5042 0.3377 -1.0000 -1.0000 1554054 1573906619.90 151.4670 59.9972 32.0000 1.9496 1.9583 408.3458 410.5493 0.3380 -1.0000 -1.0000 1554116 1573906620.00 151.4670 59.9972 32.0000 1.9499 1.9585 408.2416 410.4447 0.3380 -1.0000 -1.0000 1554194 1573906620.10 151.4670 59.9972 32.0000 1.9508 1.9594 408.2692 410.4727 0.3379 -1.0000 -1.0000 1554257 1573906620.20 151.4670 59.9972 32.0000 1.9499 1.9586 408.2000 410.4024 0.3378 -1.0000 -1.0000 1554320 1573906620.30 151.4670 59.9972 32.0000 1.9504 1.9590 408.1427 410.3438 0.3378 -1.0000 -1.0000 1554507 1573906620.40 151.4670 59.9972 32.0000 1.9516 1.9603 408.1610 410.3635 0.3378 -1.0000 -1.0000 1554569 1573906620.50 151.4670 59.9972 32.0000 1.9498 1.9585 408.1646 410.3665 0.3378 -1.0000 -1.0000 1554632 1573906620.60 151.4670 59.9972 32.0000 1.9501 1.9587 408.2360 410.4392 0.3379 -1.0000 -1.0000 1554710 1573906620.70 151.4670 59.9972 32.0000 1.9495 1.9582 408.3818 410.5853 0.3379 -1.0000 -1.0000 1554773 1573906620.80 151.5591 59.9972 32.0000 1.9499 1.9586 408.3446 410.5477 0.3378 -1.0000 -1.0000 1554835 1573906620.90 151.5591 59.9972 32.0000 1.9499 1.9586 408.3194 410.5229 0.3379 -1.0000 -1.0000 1554991 1573906621.00 151.5591 59.9972 32.0000 1.9497 1.9584 408.2730 410.4761 0.3380 -1.0000 -1.0000 1555054 1573906621.10 151.5591 59.9972 32.0000 1.9498 1.9585 408.1164 410.3184 0.3378 -1.0000 -1.0000 1555132 1573906621.20 151.5591 59.9972 32.0000 1.9509 1.9596 408.1569 410.3583 0.3378 -1.0000 -1.0000 1555194 1573906621.30 151.5194 59.9972 32.0000 1.9499 1.9586 408.0879 410.2901 0.3379 -1.0000 -1.0000 1555257 1573906621.40 151.5118 59.9972 32.0000 1.9496 1.9582 408.2350 410.4380 0.3379 -1.0000 -1.0000 1555491 1573906621.50 151.5118 59.9972 32.0000 1.9495 1.9581 408.2760 410.4793 0.3379 -1.0000 -1.0000 1555554 1573906621.60 151.5118 59.9972 32.0000 1.9499 1.9585 408.3106 410.5126 0.3376 -1.0000 -1.0000 1555616 1573906621.70 151.5118 59.9972 32.0000 1.9500 1.9586 408.3266 410.5290 0.3378 -1.0000 -1.0000 1555694 1573906621.80 151.5118 59.9972 32.0000 1.9505 1.9591 408.2967 410.4978 0.3375 -1.0000 -1.0000 1555757 1573906621.90 151.6151 59.9972 32.0000 1.9495 1.9582 408.4423 410.6454 0.3379 -1.0000 -1.0000 1556085 1573906622.00 151.6151 59.9972 32.0000 1.9499 1.9586 408.3881 410.5925 0.3380 -1.0000 -1.0000 1556163 1573906622.10 151.6151 59.9972 32.0000 1.9501 1.9588 408.4337 410.6390 0.3381 -1.0000 -1.0000 1556226 1573906622.20 151.6151 59.9972 32.0000 1.9502 1.9588 408.2173 410.4212 0.3380 -1.0000 -1.0000 1556288 1573906622.30 151.6151 59.9972 32.0000 1.9506 1.9592 408.1584 410.3616 0.3381 -1.0000 -1.0000 1556351 1573906622.40 151.4822 59.9972 32.0000 1.9500 1.9586 408.2322 410.4359 0.3379 -1.0000 -1.0000 1556429 1573906622.50 151.4811 59.9972 32.0000 1.9496 1.9582 408.3258 410.5278 0.3378 -1.0000 -1.0000 1556476 1573906622.60 151.4811 59.9972 32.0000 1.9498 1.9584 408.3374 410.5422 0.3381 -1.0000 -1.0000 1556554 1573906622.70 151.4811 59.9972 32.0000 1.9504 1.9590 408.4060 410.6115 0.3382 -1.0000 -1.0000 1556617 1573906622.80 151.4811 59.9972 32.0000 1.9496 1.9582 408.3713 410.5749 0.3380 -1.0000 -1.0000 1556679 1573906622.90 151.5515 59.9972 32.0000 1.9504 1.9590 408.3218 410.5269 0.3381 -1.0000 -1.0000 1556866 1573906623.00 151.6052 59.9972 32.0000 1.9512 1.9599 408.2069 410.4101 0.3380 -1.0000 -1.0000 1556929 1573906623.10 151.6052 59.9972 32.0000 1.9516 1.9602 408.2404 410.4449 0.3381 -1.0000 -1.0000 1557007 1573906623.20 151.6052 59.9972 32.0000 1.9509 1.9596 408.2349 410.4384 0.3379 -1.0000 -1.0000 1557069 1573906623.30 151.6052 59.9972 32.0000 1.9513 1.9600 408.2896 410.4926 0.3379 -1.0000 -1.0000 1557132 1573906623.40 151.6052 59.9972 32.0000 1.9497 1.9583 408.3531 410.5565 0.3379 -1.0000 -1.0000 1557382 1573906623.50 151.4633 59.9972 32.0000 1.9498 1.9585 408.4024 410.6078 0.3381 -1.0000 -1.0000 1557444 1573906623.60 151.4633 59.9972 32.0000 1.9492 1.9578 408.3415 410.5458 0.3381 -1.0000 -1.0000 1557507 1573906623.70 151.4633 59.9972 32.0000 1.9496 1.9582 408.4007 410.6065 0.3382 -1.0000 -1.0000 1557569 1573906623.80 151.4633 59.9972 32.0000 1.9493 1.9579 408.3618 410.5691 0.3385 -1.0000 -1.0000 1557632 1573906623.90 151.4633 59.9972 32.0000 1.9500 1.9587 408.3865 410.5931 0.3383 -1.0000 -1.0000 1557866 1573906624.00 151.4825 59.9972 32.0000 1.9510 1.9597 408.3986 410.6076 0.3386 -1.0000 -1.0000 1557944 1573906624.10 151.4999 59.9972 32.0000 1.9514 1.9600 408.1290 410.3321 0.3381 -1.0000 -1.0000 1558007 1573906624.20 151.4999 59.9972 32.0000 1.9511 1.9597 408.2215 410.4262 0.3382 -1.0000 -1.0000 1558069 1573906624.30 151.4999 59.9972 32.0000 1.9513 1.9600 408.2002 410.4035 0.3380 -1.0000 -1.0000 1558210 1573906624.40 151.4999 59.9972 32.0000 1.9505 1.9591 408.2280 410.4319 0.3380 -1.0000 -1.0000 1558273 1573906624.50 151.4999 59.9972 32.0000 1.9502 1.9589 408.4064 410.6109 0.3381 -1.0000 -1.0000 1558414 1573906624.60 151.4897 59.9983 32.0000 1.9498 1.9585 408.3891 410.5946 0.3382 -1.0000 -1.0000 1558476 1573906624.70 151.4897 59.9983 32.0000 1.9494 1.9580 408.4316 410.6387 0.3384 -1.0000 -1.0000 1558538 1573906624.80 151.4897 59.9983 32.0000 1.9503 1.9590 408.2860 410.4919 0.3383 -1.0000 -1.0000 1558601 1573906624.90 151.4897 59.9983 32.0000 1.9505 1.9591 408.2279 410.4317 0.3379 -1.0000 -1.0000 1558679 1573906625.00 151.4897 59.9983 32.0000 1.9505 1.9592 408.2076 410.4116 0.3381 -1.0000 -1.0000 1558914 1573906625.10 151.4309 59.9983 32.0000 1.9508 1.9594 408.1767 410.3809 0.3382 -1.0000 -1.0000 1558991 1573906625.20 151.4262 59.9983 32.0000 1.9499 1.9586 408.1903 410.3936 0.3378 -1.0000 -1.0000 1559054 1573906625.30 151.4262 59.9983 32.0000 1.9499 1.9586 408.2613 410.4639 0.3379 -1.0000 -1.0000 1559116 1573906625.40 151.4262 59.9983 32.0000 1.9495 1.9581 408.3935 410.5985 0.3379 -1.0000 -1.0000 1559194 1573906625.50 151.4262 59.9983 32.0000 1.9491 1.9577 408.3512 410.5550 0.3381 -1.0000 -1.0000 1559882 1573906625.60 151.4371 59.9983 32.0000 1.9503 1.9589 408.2732 410.4790 0.3384 -1.0000 -1.0000 1559944 1573906625.70 151.5640 59.9983 32.0000 1.9501 1.9588 408.2545 410.4628 0.3386 -1.0000 -1.0000 1600023 1573906625.80 151.5640 59.9983 32.0000 1.9507 1.9594 408.2092 410.4142 0.3383 -1.0000 -1.0000 1600069 1573906625.90 151.5640 59.9983 32.0000 1.9508 1.9594 408.1524 410.3571 0.3382 -1.0000 -1.0000 1600148 1573906626.00 151.5640 59.9983 32.0000 1.9502 1.9589 408.1959 410.4011 0.3383 -1.0000 -1.0000 1600210 1573906626.10 151.5640 59.9983 32.0000 1.9502 1.9589 408.2499 410.4565 0.3384 -1.0000 -1.0000 1600273 1573906626.20 151.5244 59.9983 32.0000 1.9497 1.9584 408.3312 410.5383 0.3385 -1.0000 -1.0000 1600335 1573906626.30 151.5244 59.9983 32.0000 1.9486 1.9573 408.3036 410.5115 0.3387 -1.0000 -1.0000 1600413 1573906626.40 151.5244 59.9983 32.0000 1.9495 1.9582 408.2999 410.5087 0.3387 -1.0000 -1.0000 1600476 1573906626.50 151.5244 59.9983 32.0000 1.9500 1.9587 408.2566 410.4646 0.3387 -1.0000 -1.0000 1600601 1573906626.60 151.5244 59.9983 32.0000 1.9504 1.9591 408.1885 410.3969 0.3387 -1.0000 -1.0000 1600679 1573906626.70 151.5093 59.9983 32.0000 1.9505 1.9591 408.2476 410.4547 0.3386 -1.0000 -1.0000 1600726 1573906626.80 151.5039 59.9983 32.0000 1.9498 1.9585 408.3052 410.5132 0.3386 -1.0000 -1.0000 1600804 1573906626.90 151.5039 59.9983 32.0000 1.9499 1.9586 408.2552 410.4628 0.3386 -1.0000 -1.0000 1600866 1573906627.00 151.5039 59.9983 32.0000 1.9497 1.9583 408.3809 410.5884 0.3383 -1.0000 -1.0000 1601101 1573906627.10 151.5039 59.9983 32.0000 1.9500 1.9587 408.3571 410.5620 0.3382 -1.0000 -1.0000 1601179 1573906627.20 151.5039 59.9983 32.0000 1.9501 1.9587 408.3667 410.5733 0.3384 -1.0000 -1.0000 1601226 1573906627.30 151.5039 59.9983 32.0000 1.9506 1.9592 408.3642 410.5706 0.3383 -1.0000 -1.0000 1601304 1573906627.40 151.5039 59.9983 32.0000 1.9501 1.9587 408.2172 410.4215 0.3381 -1.0000 -1.0000 1601366 1573906627.50 151.5039 59.9983 32.0000 1.9505 1.9592 408.1429 410.3457 0.3379 -1.0000 -1.0000 1601601 1573906627.60 151.5039 59.9983 32.0000 1.9503 1.9589 408.1791 410.3823 0.3380 -1.0000 -1.0000 1601663 1573906627.70 151.5039 59.9983 32.0000 1.9498 1.9584 408.1590 410.3617 0.3380 -1.0000 -1.0000 1601726 1573906627.80 151.4621 59.9983 32.0000 1.9491 1.9577 408.1122 410.3132 0.3375 -1.0000 -1.0000 1601788 1573906627.90 151.4621 59.9983 32.0000 1.9493 1.9579 408.3450 410.5474 0.3377 -1.0000 -1.0000 1601851 1573906628.00 151.4621 59.9983 32.0000 1.9493 1.9580 408.3441 410.5455 0.3376 -1.0000 -1.0000 1602101 1573906628.10 151.4621 59.9983 32.0000 1.9507 1.9593 408.3666 410.5698 0.3379 -1.0000 -1.0000 1602163 1573906628.20 151.4621 59.9983 32.0000 1.9502 1.9588 408.3337 410.5360 0.3375 -1.0000 -1.0000 1602226 1573906628.30 151.4621 59.9983 32.0000 1.9508 1.9594 408.2589 410.4592 0.3375 -1.0000 -1.0000 1602304 1573906628.40 151.5247 59.9983 32.0000 1.9506 1.9592 408.2268 410.4277 0.3376 -1.0000 -1.0000 1602366 1573906628.50 151.5251 59.9983 32.0000 1.9513 1.9600 408.1759 410.3770 0.3377 -1.0000 -1.0000 1603038 1573906628.60 151.5251 59.9983 32.0000 1.9505 1.9591 408.2606 410.4615 0.3376 -1.0000 -1.0000 1603116 1573906628.70 151.5251 59.9983 32.0000 1.9493 1.9579 408.3219 410.5249 0.3379 -1.0000 -1.0000 1603179 1573906628.80 151.5251 59.9983 32.0000 1.9491 1.9578 408.3478 410.5523 0.3381 -1.0000 -1.0000 1603241 1573906628.90 151.4425 59.9983 32.0000 1.9489 1.9576 408.3521 410.5551 0.3379 -1.0000 -1.0000 1603304 1573906629.00 151.3875 59.9983 32.0000 1.9491 1.9578 408.3082 410.5127 0.3381 -1.0000 -1.0000 1603366 1573906629.10 151.3875 59.9983 32.0000 1.9494 1.9580 408.3003 410.5051 0.3381 -1.0000 -1.0000 1603444 1573906629.20 151.3875 59.9983 32.0000 1.9495 1.9582 408.2689 410.4749 0.3384 -1.0000 -1.0000 1603507 1573906629.30 151.3875 59.9983 32.0000 1.9506 1.9592 408.2322 410.4378 0.3382 -1.0000 -1.0000 1603569 1573906629.40 151.3875 59.9983 32.0000 1.9510 1.9597 408.1568 410.3590 0.3378 -1.0000 -1.0000 1603648 1573906629.50 151.5983 59.9983 32.0000 1.9508 1.9595 408.2293 410.4312 0.3377 -1.0000 -1.0000 1603726 1573906629.60 151.5983 59.9983 32.0000 1.9508 1.9595 408.2971 410.4968 0.3375 -1.0000 -1.0000 1603835 1573906629.70 151.5983 59.9983 32.0000 1.9506 1.9592 408.3412 410.5427 0.3376 -1.0000 -1.0000 1603913 1573906629.80 151.5983 59.9983 32.0000 1.9499 1.9586 408.4260 410.6259 0.3372 -1.0000 -1.0000 1603976 1573906629.90 151.5983 59.9983 32.0000 1.9493 1.9579 408.3357 410.5360 0.3373 -1.0000 -1.0000 1604038 1573906630.00 151.4211 59.9983 32.0000 1.9496 1.9582 408.2828 410.4807 0.3371 -1.0000 -1.0000 1604116 1573906630.10 151.4056 59.9983 32.0000 1.9501 1.9588 408.3446 410.5430 0.3371 -1.0000 -1.0000 1604179 1573906630.20 151.4056 59.9983 32.0000 1.9504 1.9590 408.2473 410.4443 0.3369 -1.0000 -1.0000 1604241 1573906630.30 151.4056 59.9983 32.0000 1.9499 1.9585 408.2090 410.4048 0.3368 -1.0000 -1.0000 1604319 1573906630.40 151.4056 59.9983 32.0000 1.9497 1.9584 408.1796 410.3747 0.3367 -1.0000 -1.0000 1604382 1573906630.50 151.4056 59.9983 32.0000 1.9500 1.9586 408.2054 410.4019 0.3370 -1.0000 -1.0000 1604444 1573906630.60 151.4726 59.9983 32.0000 1.9500 1.9586 408.3127 410.5119 0.3373 -1.0000 -1.0000 1604632 1573906630.70 151.5105 59.9983 32.0000 1.9498 1.9585 408.3124 410.5126 0.3374 -1.0000 -1.0000 1604694 1573906630.80 151.5105 59.9983 32.0000 1.9492 1.9579 408.3761 410.5780 0.3376 -1.0000 -1.0000 1604757 1573906630.90 151.5105 59.9983 32.0000 1.9490 1.9576 408.3953 410.5973 0.3377 -1.0000 -1.0000 1604835 1573906631.00 151.5105 59.9983 32.0000 1.9496 1.9583 408.3144 410.5173 0.3379 -1.0000 -1.0000 1604898 1573906631.10 151.5091 59.9983 32.0000 1.9501 1.9588 408.3601 410.5644 0.3380 -1.0000 -1.0000 1605148 1573906631.20 151.4542 59.9983 32.0000 1.9495 1.9581 408.2802 410.4826 0.3377 -1.0000 -1.0000 1605210 1573906631.30 151.4542 59.9983 32.0000 1.9500 1.9586 408.2433 410.4452 0.3379 -1.0000 -1.0000 1605273 1573906631.40 151.4542 59.9983 32.0000 1.9504 1.9590 408.2487 410.4518 0.3378 -1.0000 -1.0000 1605335 1573906631.50 151.4542 59.9983 32.0000 1.9506 1.9592 408.2629 410.4657 0.3379 -1.0000 -1.0000 1605413 1573906631.60 151.4542 59.9983 32.0000 1.9501 1.9588 408.3610 410.5635 0.3376 -1.0000 -1.0000 1605601 1573906631.70 151.4542 59.9983 32.0000 1.9503 1.9589 408.4119 410.6141 0.3377 -1.0000 -1.0000 1605679 1573906631.80 151.5600 59.9983 32.0000 1.9498 1.9584 408.4096 410.6106 0.3375 -1.0000 -1.0000 1605741 1573906631.90 151.5600 59.9983 32.0000 1.9502 1.9589 408.4154 410.6177 0.3376 -1.0000 -1.0000 1605804 1573906632.00 151.5600 59.9983 32.0000 1.9500 1.9586 408.3713 410.5737 0.3378 -1.0000 -1.0000 1605882 1573906632.10 151.5600 59.9983 32.0000 1.9505 1.9591 408.2648 410.4665 0.3377 -1.0000 -1.0000 1606117 1573906632.20 151.5600 59.9983 32.0000 1.9506 1.9593 408.2367 410.4378 0.3375 -1.0000 -1.0000 1606179 1573906632.30 151.5600 59.9983 32.0000 1.9503 1.9589 408.1940 410.3917 0.3370 -1.0000 -1.0000 1606257 1573906632.40 151.4707 59.9983 32.0000 1.9507 1.9593 408.2708 410.4685 0.3371 -1.0000 -1.0000 1606319 1573906632.50 151.4707 59.9983 32.0000 1.9498 1.9584 408.3258 410.5235 0.3369 -1.0000 -1.0000 1606382 1573906632.60 151.4707 59.9983 32.0000 1.9503 1.9589 408.3276 410.5246 0.3370 -1.0000 -1.0000 1606444 1573906632.70 151.4707 59.9983 32.0000 1.9497 1.9584 408.3419 410.5390 0.3369 -1.0000 -1.0000 1606741 1573906632.80 151.4707 59.9983 32.0000 1.9495 1.9581 408.4182 410.6134 0.3366 -1.0000 -1.0000 1606804 1573906632.90 151.5267 59.9983 32.0000 1.9498 1.9584 408.2506 410.4462 0.3368 -1.0000 -1.0000 1606882 1573906633.00 151.5566 59.9983 32.0000 1.9503 1.9589 408.3278 410.5249 0.3369 -1.0000 -1.0000 1606944 1573906633.10 151.5566 59.9983 32.0000 1.9507 1.9594 408.2145 410.4109 0.3369 -1.0000 -1.0000 1607023 1573906633.20 151.5566 59.9983 32.0000 1.9507 1.9593 408.2428 410.4384 0.3367 -1.0000 -1.0000 1607351 1573906633.30 151.5566 59.9983 32.0000 1.9511 1.9597 408.2745 410.4699 0.3367 -1.0000 -1.0000 1607413 1573906633.40 151.5566 59.9983 32.0000 1.9505 1.9591 408.2720 410.4687 0.3369 -1.0000 -1.0000 1607476 1573906633.50 151.4831 59.9983 32.0000 1.9498 1.9584 408.2486 410.4443 0.3369 -1.0000 -1.0000 1607538 1573906633.60 151.4805 59.9983 32.0000 1.9503 1.9589 408.2472 410.4442 0.3370 -1.0000 -1.0000 1607601 1573906633.70 151.4805 59.9983 32.0000 1.9496 1.9582 408.3251 410.5204 0.3365 -1.0000 -1.0000 1607851 1573906633.80 151.4805 59.9983 32.0000 1.9505 1.9591 408.3458 410.5428 0.3369 -1.0000 -1.0000 1607913 1573906633.90 151.4805 59.9983 32.0000 1.9496 1.9582 408.2732 410.4688 0.3367 -1.0000 -1.0000 1607976 1573906634.00 151.4928 59.9983 32.0000 1.9501 1.9587 408.2599 410.4560 0.3369 -1.0000 -1.0000 1608054 1573906634.10 151.5128 59.9983 32.0000 1.9508 1.9594 408.2194 410.4161 0.3371 -1.0000 -1.0000 1608116 1573906634.20 151.5128 59.9983 32.0000 1.9505 1.9591 408.1707 410.3692 0.3372 -1.0000 -1.0000 1608413 1573906634.30 151.5128 59.9983 32.0000 1.9503 1.9590 408.2751 410.4740 0.3373 -1.0000 -1.0000 1608476 1573906634.40 151.5128 59.9983 32.0000 1.9500 1.9586 408.3552 410.5567 0.3375 -1.0000 -1.0000 1608538 1573906634.50 151.5128 59.9983 32.0000 1.9501 1.9588 408.4435 410.6451 0.3376 -1.0000 -1.0000 1608601 1573906634.60 151.5535 59.9984 32.0000 1.9493 1.9579 408.3857 410.5877 0.3376 -1.0000 -1.0000 1608679 1573906634.70 151.5535 59.9984 32.0000 1.9491 1.9577 408.4294 410.6320 0.3376 -1.0000 -1.0000 1608866 1573906634.80 151.5535 59.9984 32.0000 1.9503 1.9590 408.1646 410.3648 0.3376 -1.0000 -1.0000 1608929 1573906634.90 151.5535 59.9984 32.0000 1.9505 1.9591 408.1709 410.3710 0.3375 -1.0000 -1.0000 1608991 1573906635.00 151.5535 59.9984 32.0000 1.9497 1.9584 408.2120 410.4119 0.3375 -1.0000 -1.0000 1609054 1573906635.10 151.5535 59.9984 32.0000 1.9497 1.9584 408.3337 410.5339 0.3374 -1.0000 -1.0000 1609132 1573906635.20 151.3295 59.9984 32.0000 1.9493 1.9579 408.3915 410.5919 0.3374 -1.0000 -1.0000 1609882 1573906635.30 151.3295 59.9984 32.0000 1.9492 1.9579 408.3921 410.5948 0.3378 -1.0000 -1.0000 1609944 1573906635.40 151.3295 59.9984 32.0000 1.9487 1.9573 408.3109 410.5108 0.3375 -1.0000 -1.0000 1610023 1573906635.50 151.3295 59.9984 32.0000 1.9486 1.9572 408.3438 410.5460 0.3378 -1.0000 -1.0000 1610101 1573906635.60 151.3295 59.9984 32.0000 1.9502 1.9589 408.2539 410.4570 0.3380 -1.0000 -1.0000 1610163 1573906635.70 151.4937 59.9984 32.0000 1.9500 1.9587 408.2821 410.4867 0.3381 -1.0000 -1.0000 1610226 1573906635.80 151.5678 59.9984 32.0000 1.9506 1.9593 408.2410 410.4455 0.3382 -1.0000 -1.0000 1610288 1573906635.90 151.5678 59.9984 32.0000 1.9510 1.9597 408.3005 410.5058 0.3382 -1.0000 -1.0000 1610351 1573906636.00 151.5678 59.9984 32.0000 1.9495 1.9582 408.3974 410.6024 0.3381 -1.0000 -1.0000 1610429 1573906636.10 151.5678 59.9984 32.0000 1.9498 1.9585 408.4122 410.6188 0.3382 -1.0000 -1.0000 1610491 1573906636.20 151.5678 59.9984 32.0000 1.9493 1.9579 408.3119 410.5162 0.3381 -1.0000 -1.0000 1610554 1573906636.30 151.4807 59.9984 32.0000 1.9497 1.9584 408.3108 410.5157 0.3382 -1.0000 -1.0000 1610632 1573906636.40 151.4807 59.9984 32.0000 1.9491 1.9578 408.2924 410.4985 0.3383 -1.0000 -1.0000 1610694 1573906636.50 151.4807 59.9984 32.0000 1.9500 1.9587 408.2768 410.4820 0.3383 -1.0000 -1.0000 1610757 1573906636.60 151.4807 59.9984 32.0000 1.9508 1.9595 408.2203 410.4241 0.3380 -1.0000 -1.0000 1610820 1573906636.70 151.4807 59.9984 32.0000 1.9509 1.9596 408.1591 410.3616 0.3379 -1.0000 -1.0000 1610882 1573906636.80 151.4068 59.9984 32.0000 1.9504 1.9591 408.2032 410.4070 0.3381 -1.0000 -1.0000 1610944 1573906636.90 151.4068 59.9984 32.0000 1.9504 1.9591 408.2177 410.4223 0.3382 -1.0000 -1.0000 1611023 1573906637.00 151.4068 59.9984 32.0000 1.9497 1.9583 408.2117 410.4167 0.3383 -1.0000 -1.0000 1611085 1573906637.10 151.4068 59.9984 32.0000 1.9498 1.9585 408.3676 410.5738 0.3382 -1.0000 -1.0000 1611163 1573906637.20 151.4068 59.9984 32.0000 1.9499 1.9586 408.2622 410.4654 0.3378 -1.0000 -1.0000 1611226 1573906637.30 151.4068 59.9984 32.0000 1.9502 1.9589 408.2824 410.4850 0.3378 -1.0000 -1.0000 1611288 1573906637.40 151.4068 59.9984 32.0000 1.9503 1.9589 408.2827 410.4833 0.3376 -1.0000 -1.0000 1611351 1573906637.50 151.4068 59.9984 32.0000 1.9502 1.9588 408.2226 410.4247 0.3378 -1.0000 -1.0000 1611429 1573906637.60 151.4068 59.9984 32.0000 1.9503 1.9589 408.2291 410.4307 0.3377 -1.0000 -1.0000 1611491 1573906637.70 151.4068 59.9984 32.0000 1.9500 1.9586 408.1711 410.3727 0.3378 -1.0000 -1.0000 1611554 1573906637.80 151.4068 59.9984 32.0000 1.9490 1.9576 408.2464 410.4498 0.3380 -1.0000 -1.0000 1611773 1573906637.90 151.4224 59.9984 32.0000 1.9492 1.9579 408.3525 410.5559 0.3378 -1.0000 -1.0000 1611851 1573906638.00 151.4325 59.9984 32.0000 1.9497 1.9584 408.4795 410.6819 0.3375 -1.0000 -1.0000 1611913 1573906638.10 151.4325 59.9984 32.0000 1.9492 1.9579 408.4043 410.6053 0.3375 -1.0000 -1.0000 1611976 1573906638.20 151.4325 59.9984 32.0000 1.9501 1.9587 408.2890 410.4897 0.3375 -1.0000 -1.0000 1612054 1573906638.30 151.4325 59.9984 32.0000 1.9506 1.9592 408.1069 410.3071 0.3376 -1.0000 -1.0000 1612523 1573906638.40 151.4325 59.9984 32.0000 1.9502 1.9589 408.1778 410.3769 0.3374 -1.0000 -1.0000 1612585 1573906638.50 151.5548 59.9984 32.0000 1.9497 1.9584 408.2379 410.4372 0.3372 -1.0000 -1.0000 1612648 1573906638.60 151.5548 59.9984 32.0000 1.9500 1.9586 408.3055 410.5056 0.3375 -1.0000 -1.0000 1612726 1573906638.70 151.5548 59.9984 32.0000 1.9498 1.9585 408.4058 410.6080 0.3377 -1.0000 -1.0000 1612788 1573906638.80 151.5548 59.9984 32.0000 1.9491 1.9577 408.3618 410.5649 0.3379 -1.0000 -1.0000 1612851 1573906638.90 151.5548 59.9984 32.0000 1.9490 1.9577 408.3842 410.5876 0.3379 -1.0000 -1.0000 1612929 1573906639.00 151.4926 59.9984 32.0000 1.9491 1.9578 408.2806 410.4866 0.3383 -1.0000 -1.0000 1612991 1573906639.10 151.4328 59.9984 32.0000 1.9500 1.9587 408.2548 410.4608 0.3384 -1.0000 -1.0000 1613054 1573906639.20 151.4328 59.9984 32.0000 1.9503 1.9590 408.1681 410.3727 0.3382 -1.0000 -1.0000 1613116 1573906639.30 151.4328 59.9984 32.0000 1.9506 1.9593 408.2605 410.4676 0.3385 -1.0000 -1.0000 1613351 1573906639.40 151.4328 59.9984 32.0000 1.9499 1.9586 408.3354 410.5429 0.3386 -1.0000 -1.0000 1613413 1573906639.50 151.4328 59.9984 32.0000 1.9501 1.9588 408.4471 410.6562 0.3387 -1.0000 -1.0000 1613476 1573906639.60 151.6192 59.9979 32.0000 1.9493 1.9580 408.3522 410.5625 0.3389 -1.0000 -1.0000 1613538 1573906639.70 151.6192 59.9979 32.0000 1.9500 1.9587 408.3332 410.5441 0.3390 -1.0000 -1.0000 1613616 1573906639.80 151.6192 59.9979 32.0000 1.9503 1.9590 408.2742 410.4855 0.3392 -1.0000 -1.0000 1614351 1573906639.90 151.6192 59.9979 32.0000 1.9509 1.9596 408.3711 410.5817 0.3389 -1.0000 -1.0000 1614413 1573906640.00 151.6192 59.9979 32.0000 1.9506 1.9593 408.2442 410.4528 0.3387 -1.0000 -1.0000 1614491 1573906640.10 151.6192 59.9979 32.0000 1.9499 1.9586 408.1701 410.3776 0.3387 -1.0000 -1.0000 1614554 1573906640.20 151.6192 59.9979 32.0000 1.9495 1.9582 408.1777 410.3840 0.3384 -1.0000 -1.0000 1614632 1573906640.30 151.5249 59.9979 32.0000 1.9501 1.9587 408.2856 410.4896 0.3380 -1.0000 -1.0000 1614694 1573906640.40 151.5249 59.9979 32.0000 1.9499 1.9585 408.4104 410.6146 0.3380 -1.0000 -1.0000 1614757 1573906640.50 151.5249 59.9979 32.0000 1.9497 1.9584 408.3836 410.5877 0.3379 -1.0000 -1.0000 1614819 1573906640.60 151.5249 59.9979 32.0000 1.9495 1.9581 408.3278 410.5298 0.3377 -1.0000 -1.0000 1614898 1573906640.70 151.5249 59.9979 32.0000 1.9497 1.9583 408.2289 410.4314 0.3379 -1.0000 -1.0000 1614960 1573906640.80 151.5195 59.9979 32.0000 1.9497 1.9583 408.2587 410.4614 0.3378 -1.0000 -1.0000 1615023 1573906640.90 151.5141 59.9979 32.0000 1.9501 1.9588 408.2117 410.4142 0.3379 -1.0000 -1.0000 1615101 1573906641.00 151.5141 59.9979 32.0000 1.9502 1.9589 408.2257 410.4296 0.3381 -1.0000 -1.0000 1615163 1573906641.10 151.5141 59.9979 32.0000 1.9499 1.9585 408.3270 410.5314 0.3380 -1.0000 -1.0000 1615241 1573906641.20 151.5141 59.9979 32.0000 1.9495 1.9582 408.2490 410.4533 0.3382 -1.0000 -1.0000 1615304 1573906641.30 151.5141 59.9979 32.0000 1.9501 1.9588 408.3780 410.5849 0.3384 -1.0000 -1.0000 1615366 1573906641.40 151.5008 59.9979 32.0000 1.9501 1.9587 408.3987 410.6068 0.3386 -1.0000 -1.0000 1615444 1573906641.50 151.5008 59.9979 32.0000 1.9502 1.9589 408.3687 410.5759 0.3384 -1.0000 -1.0000 1615507 1573906641.60 151.5008 59.9979 32.0000 1.9497 1.9584 408.3934 410.6016 0.3386 -1.0000 -1.0000 1615585 1573906641.70 151.5008 59.9979 32.0000 1.9506 1.9592 408.1908 410.3981 0.3386 -1.0000 -1.0000 1615648 1573906641.80 151.5008 59.9979 32.0000 1.9505 1.9592 408.1878 410.3950 0.3386 -1.0000 -1.0000 1615710 1573906641.90 151.5008 59.9979 32.0000 1.9506 1.9592 408.1590 410.3670 0.3387 -1.0000 -1.0000 1616101 1573906642.00 151.5008 59.9979 32.0000 1.9499 1.9586 408.1846 410.3909 0.3383 -1.0000 -1.0000 1616257 1573906642.10 151.5008 59.9979 32.0000 1.9502 1.9589 408.3487 410.5548 0.3384 -1.0000 -1.0000 1616319 1573906642.20 151.5008 59.9979 32.0000 1.9500 1.9587 408.3465 410.5531 0.3383 -1.0000 -1.0000 1616382 1573906642.30 151.5008 59.9979 32.0000 1.9494 1.9580 408.4293 410.6355 0.3382 -1.0000 -1.0000 1616460 1573906642.40 151.5008 59.9979 32.0000 1.9501 1.9588 408.4154 410.6213 0.3382 -1.0000 -1.0000 1616523 1573906642.50 151.5609 59.9979 32.0000 1.9504 1.9591 408.2530 410.4570 0.3381 -1.0000 -1.0000 1616585 1573906642.60 151.5609 59.9979 32.0000 1.9506 1.9592 408.2342 410.4383 0.3381 -1.0000 -1.0000 1616648 1573906642.70 151.5609 59.9979 32.0000 1.9509 1.9595 408.2026 410.4064 0.3380 -1.0000 -1.0000 1616710 1573906642.80 151.5609 59.9979 32.0000 1.9503 1.9590 408.2698 410.4740 0.3381 -1.0000 -1.0000 1616773 1573906642.90 151.5609 59.9979 32.0000 1.9499 1.9586 408.3877 410.5930 0.3382 -1.0000 -1.0000 1617398 1573906643.00 151.5138 59.9979 32.0000 1.9496 1.9583 408.3809 410.5865 0.3380 -1.0000 -1.0000 1617460 1573906643.10 151.4350 59.9979 32.0000 1.9494 1.9580 408.4407 410.6454 0.3381 -1.0000 -1.0000 1617523 1573906643.20 151.4350 59.9979 32.0000 1.9494 1.9580 408.2980 410.5005 0.3379 -1.0000 -1.0000 1617585 1573906643.30 151.4350 59.9979 32.0000 1.9500 1.9586 408.2037 410.4077 0.3380 -1.0000 -1.0000 1617648 1573906643.40 151.4350 59.9979 32.0000 1.9506 1.9593 408.1913 410.3943 0.3380 -1.0000 -1.0000 1617726 1573906643.50 151.4350 59.9979 32.0000 1.9509 1.9596 408.1575 410.3618 0.3383 -1.0000 -1.0000 1617788 1573906643.60 151.5923 59.9979 32.0000 1.9500 1.9587 408.3184 410.5261 0.3386 -1.0000 -1.0000 1617851 1573906643.70 151.5923 59.9979 32.0000 1.9498 1.9585 408.3340 410.5407 0.3383 -1.0000 -1.0000 1617929 1573906643.80 151.5923 59.9979 32.0000 1.9499 1.9586 408.3912 410.5973 0.3383 -1.0000 -1.0000 1617991 1573906643.90 151.5923 59.9979 32.0000 1.9499 1.9585 408.3152 410.5210 0.3383 -1.0000 -1.0000 1618116 1573906644.00 151.5923 59.9979 32.0000 1.9507 1.9593 408.2295 410.4343 0.3381 -1.0000 -1.0000 1618179 1573906644.10 151.5233 59.9985 32.0000 1.9502 1.9589 408.2116 410.4156 0.3381 -1.0000 -1.0000 1618241 1573906644.20 151.4782 59.9990 32.0000 1.9502 1.9588 408.1746 410.3739 0.3374 -1.0000 -1.0000 1618304 1573906644.30 151.4782 59.9990 32.0000 1.9503 1.9589 408.2020 410.4021 0.3376 -1.0000 -1.0000 1618382 1573906644.40 151.4782 59.9990 32.0000 1.9503 1.9589 408.2619 410.4628 0.3376 -1.0000 -1.0000 1618617 1573906644.50 151.4782 59.9990 32.0000 1.9504 1.9590 408.3568 410.5594 0.3377 -1.0000 -1.0000 1618679 1573906644.60 151.4782 59.9990 32.0000 1.9496 1.9582 408.3964 410.5988 0.3377 -1.0000 -1.0000 1618757 1573906644.70 151.4782 59.9990 32.0000 1.9497 1.9583 408.3608 410.5626 0.3376 -1.0000 -1.0000 1618819 1573906644.80 151.4782 59.9990 32.0000 1.9493 1.9579 408.3760 410.5808 0.3380 -1.0000 -1.0000 1618929 1573906644.90 151.4782 59.9990 32.0000 1.9497 1.9584 408.4319 410.6351 0.3379 -1.0000 -1.0000 1619007 1573906645.00 151.4782 59.9990 32.0000 1.9498 1.9584 408.3426 410.5459 0.3378 -1.0000 -1.0000 1619101 1573906645.10 151.4782 59.9990 32.0000 1.9502 1.9588 408.2064 410.4080 0.3377 -1.0000 -1.0000 1619179 1573906645.20 151.5195 59.9990 32.0000 1.9507 1.9594 408.2077 410.4074 0.3374 -1.0000 -1.0000 1619241 1573906645.30 151.5764 59.9990 32.0000 1.9507 1.9593 408.2222 410.4205 0.3372 -1.0000 -1.0000 1619304 1573906645.40 151.5764 59.9990 32.0000 1.9494 1.9580 408.2715 410.4700 0.3372 -1.0000 -1.0000 1619366 1573906645.50 151.5764 59.9990 32.0000 1.9492 1.9578 408.4245 410.6233 0.3371 -1.0000 -1.0000 1619648 1573906645.60 151.5764 59.9990 32.0000 1.9496 1.9582 408.4109 410.6087 0.3368 -1.0000 -1.0000 1619710 1573906645.70 151.5764 59.9990 32.0000 1.9490 1.9576 408.3103 410.5083 0.3372 -1.0000 -1.0000 1619788 1573906645.80 151.4678 59.9990 32.0000 1.9498 1.9585 408.3140 410.5115 0.3371 -1.0000 -1.0000 1619866 1573906645.90 151.4187 59.9990 32.0000 1.9507 1.9594 408.2209 410.4198 0.3372 -1.0000 -1.0000 1619929 1573906646.00 151.4187 59.9990 32.0000 1.9504 1.9590 408.2159 410.4156 0.3376 -1.0000 -1.0000 1620382 1573906646.10 151.4187 59.9990 32.0000 1.9501 1.9587 408.1672 410.3675 0.3376 -1.0000 -1.0000 1620444 1573906646.20 151.4187 59.9990 32.0000 1.9501 1.9588 408.2417 410.4432 0.3378 -1.0000 -1.0000 1620507 1573906646.30 151.4187 59.9990 32.0000 1.9489 1.9576 408.2847 410.4874 0.3378 -1.0000 -1.0000 1620585 1573906646.40 151.4920 59.9990 32.0000 1.9490 1.9577 408.3604 410.5635 0.3378 -1.0000 -1.0000 1620648 1573906646.50 151.4920 59.9990 32.0000 1.9497 1.9583 408.3806 410.5839 0.3379 -1.0000 -1.0000 1620773 1573906646.60 151.4920 59.9990 32.0000 1.9503 1.9589 408.2654 410.4683 0.3378 -1.0000 -1.0000 1620835 1573906646.70 151.4920 59.9990 32.0000 1.9493 1.9580 408.1606 410.3650 0.3384 -1.0000 -1.0000 1620898 1573906646.80 151.4920 59.9990 32.0000 1.9496 1.9582 408.0854 410.2894 0.3382 -1.0000 -1.0000 1620960 1573906646.90 151.4157 59.9990 32.0000 1.9502 1.9589 408.1974 410.4011 0.3380 -1.0000 -1.0000 1621038 1573906647.00 151.4085 59.9990 32.0000 1.9493 1.9580 408.2270 410.4303 0.3380 -1.0000 -1.0000 1621273 1573906647.10 151.4085 59.9990 32.0000 1.9494 1.9580 408.2132 410.4166 0.3380 -1.0000 -1.0000 1621335 1573906647.20 151.4085 59.9990 32.0000 1.9498 1.9584 408.2941 410.4971 0.3378 -1.0000 -1.0000 1621398 1573906647.30 151.4085 59.9990 32.0000 1.9501 1.9587 408.3346 410.5383 0.3380 -1.0000 -1.0000 1621460 1573906647.40 151.4379 59.9990 32.0000 1.9502 1.9588 408.4022 410.6075 0.3381 -1.0000 -1.0000 1621538 1573906647.50 151.5198 59.9990 32.0000 1.9500 1.9587 408.3330 410.5371 0.3380 -1.0000 -1.0000 1621866 1573906647.60 151.5198 59.9990 32.0000 1.9501 1.9588 408.3668 410.5719 0.3383 -1.0000 -1.0000 1621960 1573906647.70 151.5198 59.9990 32.0000 1.9506 1.9593 408.2633 410.4681 0.3383 -1.0000 -1.0000 1622038 1573906647.80 151.5198 59.9990 32.0000 1.9508 1.9594 408.1680 410.3755 0.3387 -1.0000 -1.0000 1622101 1573906647.90 151.5198 59.9990 32.0000 1.9505 1.9591 408.2357 410.4436 0.3386 -1.0000 -1.0000 1622163 1573906648.00 151.5153 59.9990 32.0000 1.9496 1.9583 408.2499 410.4596 0.3391 -1.0000 -1.0000 1622226 1573906648.10 151.3401 59.9990 32.0000 1.9494 1.9581 408.2366 410.4466 0.3389 -1.0000 -1.0000 1622288 1573906648.20 151.3401 59.9990 32.0000 1.9489 1.9576 408.3455 410.5551 0.3390 -1.0000 -1.0000 1622351 1573906648.30 151.3401 59.9990 32.0000 1.9482 1.9569 408.3561 410.5658 0.3387 -1.0000 -1.0000 1622429 1573906648.40 151.3401 59.9990 32.0000 1.9489 1.9576 408.3090 410.5168 0.3386 -1.0000 -1.0000 1622491 1573906648.50 151.3401 59.9990 32.0000 1.9496 1.9582 408.3765 410.5843 0.3385 -1.0000 -1.0000 1622554 1573906648.60 151.3401 59.9990 32.0000 1.9506 1.9592 408.1960 410.4001 0.3379 -1.0000 -1.0000 1622898 1573906648.70 151.5109 59.9990 32.0000 1.9502 1.9588 408.1377 410.3398 0.3378 -1.0000 -1.0000 1622960 1573906648.80 151.5109 59.9990 32.0000 1.9503 1.9590 408.2092 410.4109 0.3376 -1.0000 -1.0000 1623023 1573906648.90 151.5109 59.9990 32.0000 1.9498 1.9585 408.2845 410.4857 0.3375 -1.0000 -1.0000 1623101 1573906649.00 151.5109 59.9990 32.0000 1.9496 1.9583 408.3598 410.5613 0.3376 -1.0000 -1.0000 1623163 1573906649.10 151.5109 59.9990 32.0000 1.9495 1.9581 408.3905 410.5927 0.3376 -1.0000 -1.0000 1623398 1573906649.20 151.4874 59.9990 32.0000 1.9493 1.9580 408.3576 410.5580 0.3374 -1.0000 -1.0000 1623460 1573906649.30 151.4874 59.9990 32.0000 1.9495 1.9581 408.3436 410.5420 0.3370 -1.0000 -1.0000 1623538 1573906649.40 151.4874 59.9990 32.0000 1.9500 1.9586 408.2013 410.4004 0.3373 -1.0000 -1.0000 1623601 1573906649.50 151.4874 59.9990 32.0000 1.9500 1.9586 408.1951 410.3929 0.3371 -1.0000 -1.0000 1623663 1573906649.60 151.4874 59.9990 32.0000 1.9504 1.9590 408.2300 410.4285 0.3373 -1.0000 -1.0000 1623773 1573906649.70 151.4421 59.9987 32.0000 1.9500 1.9586 408.3775 410.5737 0.3366 -1.0000 -1.0000 1623835 1573906649.80 151.4067 59.9985 32.0000 1.9495 1.9581 408.3787 410.5729 0.3364 -1.0000 -1.0000 1623898 1573906649.90 151.4067 59.9985 32.0000 1.9491 1.9577 408.4044 410.5991 0.3365 -1.0000 -1.0000 1623960 1573906650.00 151.4067 59.9985 32.0000 1.9497 1.9583 408.3692 410.5635 0.3364 -1.0000 -1.0000 1624038 1573906650.10 151.4067 59.9985 32.0000 1.9501 1.9587 408.3374 410.5314 0.3366 -1.0000 -1.0000 1624257 1573906650.20 151.4067 59.9985 32.0000 1.9500 1.9586 408.3333 410.5298 0.3368 -1.0000 -1.0000 1624320 1573906650.30 151.4067 59.9985 32.0000 1.9502 1.9588 408.2789 410.4764 0.3370 -1.0000 -1.0000 1624398 1573906650.40 151.4951 59.9985 32.0000 1.9504 1.9590 408.1670 410.3619 0.3367 -1.0000 -1.0000 1624460 1573906650.50 151.4951 59.9985 32.0000 1.9507 1.9593 408.2303 410.4262 0.3369 -1.0000 -1.0000 1624523 1573906650.60 151.4951 59.9985 32.0000 1.9503 1.9589 408.1862 410.3847 0.3372 -1.0000 -1.0000 1624773 1573906650.70 151.4951 59.9985 32.0000 1.9502 1.9588 408.2734 410.4710 0.3372 -1.0000 -1.0000 1624835 1573906650.80 151.4951 59.9985 32.0000 1.9498 1.9585 408.3515 410.5515 0.3373 -1.0000 -1.0000 1624898 1573906650.90 151.4951 59.9985 32.0000 1.9496 1.9582 408.3613 410.5613 0.3374 -1.0000 -1.0000 1624960 1573906651.00 151.4951 59.9985 32.0000 1.9499 1.9586 408.2649 410.4630 0.3372 -1.0000 -1.0000 1625023 1573906651.10 151.4370 59.9985 32.0000 1.9501 1.9587 408.2303 410.4289 0.3372 -1.0000 -1.0000 1625101 1573906651.20 151.4258 59.9985 32.0000 1.9505 1.9591 408.2396 410.4380 0.3372 -1.0000 -1.0000 1625523 1573906651.30 151.4258 59.9985 32.0000 1.9503 1.9589 408.1548 410.3534 0.3373 -1.0000 -1.0000 1625585 1573906651.40 151.4258 59.9985 32.0000 1.9501 1.9587 408.2523 410.4504 0.3371 -1.0000 -1.0000 1625663 1573906651.50 151.4258 59.9985 32.0000 1.9501 1.9587 408.2287 410.4282 0.3375 -1.0000 -1.0000 1625726 1573906651.60 151.4258 59.9985 32.0000 1.9496 1.9582 408.3884 410.5900 0.3375 -1.0000 -1.0000 1625788 1573906651.70 151.6033 59.9985 32.0000 1.9495 1.9582 408.4758 410.6752 0.3372 -1.0000 -1.0000 1625866 1573906651.80 151.6033 59.9985 32.0000 1.9501 1.9588 408.3262 410.5258 0.3374 -1.0000 -1.0000 1625929 1573906651.90 151.6033 59.9985 32.0000 1.9503 1.9589 408.4576 410.6582 0.3373 -1.0000 -1.0000 1625991 1573906652.00 151.6033 59.9985 32.0000 1.9502 1.9588 408.2435 410.4408 0.3369 -1.0000 -1.0000 1626054 1573906652.10 151.6033 59.9985 32.0000 1.9499 1.9585 408.2504 410.4472 0.3371 -1.0000 -1.0000 1626117 1573906652.20 151.4339 59.9985 32.0000 1.9497 1.9583 408.2348 410.4340 0.3373 -1.0000 -1.0000 1626382 1573906652.30 151.4339 59.9985 32.0000 1.9492 1.9578 408.4199 410.6189 0.3372 -1.0000 -1.0000 1626460 1573906652.40 151.4339 59.9985 32.0000 1.9492 1.9579 408.4465 410.6472 0.3374 -1.0000 -1.0000 1626523 1573906652.50 151.4339 59.9985 32.0000 1.9492 1.9579 408.4545 410.6541 0.3371 -1.0000 -1.0000 1626585 1573906652.60 151.4339 59.9985 32.0000 1.9497 1.9583 408.3925 410.5911 0.3371 -1.0000 -1.0000 1626663 1573906652.70 151.4339 59.9985 32.0000 1.9499 1.9585 408.3998 410.5980 0.3370 -1.0000 -1.0000 1626788 1573906652.80 151.5529 59.9985 32.0000 1.9509 1.9595 408.2933 410.4908 0.3371 -1.0000 -1.0000 1626851 1573906652.90 151.5529 59.9985 32.0000 1.9505 1.9591 408.2823 410.4797 0.3370 -1.0000 -1.0000 1626914 1573906653.00 151.5529 59.9985 32.0000 1.9502 1.9588 408.3060 410.5025 0.3367 -1.0000 -1.0000 1626976 1573906653.10 151.5529 59.9985 32.0000 1.9507 1.9593 408.3069 410.5019 0.3367 -1.0000 -1.0000 1627054 1573906653.20 151.5529 59.9985 32.0000 1.9498 1.9584 408.4686 410.6653 0.3367 -1.0000 -1.0000 1627351 1573906653.30 151.5529 59.9985 32.0000 1.9496 1.9582 408.4314 410.6288 0.3369 -1.0000 -1.0000 1627413 1573906653.40 151.4126 59.9985 32.0000 1.9492 1.9578 408.4164 410.6151 0.3370 -1.0000 -1.0000 1627491 1573906653.50 151.4126 59.9985 32.0000 1.9495 1.9581 408.4048 410.6038 0.3372 -1.0000 -1.0000 1627554 1573906653.60 151.4126 59.9985 32.0000 1.9504 1.9590 408.3847 410.5842 0.3373 -1.0000 -1.0000 1627617 1573906653.70 151.4126 59.9985 32.0000 1.9495 1.9581 408.3742 410.5743 0.3374 -1.0000 -1.0000 1627914 1573906653.80 151.4126 59.9985 32.0000 1.9497 1.9584 408.3264 410.5262 0.3373 -1.0000 -1.0000 1627976 1573906653.90 151.4126 59.9985 32.0000 1.9501 1.9587 408.3248 410.5264 0.3375 -1.0000 -1.0000 1628038 1573906654.00 151.4772 59.9985 32.0000 1.9499 1.9585 408.2674 410.4654 0.3371 -1.0000 -1.0000 1628117 1573906654.10 151.4772 59.9985 32.0000 1.9499 1.9585 408.2887 410.4878 0.3373 -1.0000 -1.0000 1628163 1573906654.20 151.4772 59.9985 32.0000 1.9497 1.9583 408.3446 410.5432 0.3372 -1.0000 -1.0000 1628366 1573906654.30 151.4772 59.9985 32.0000 1.9490 1.9577 408.4267 410.6279 0.3375 -1.0000 -1.0000 1628429 1573906654.40 151.4772 59.9985 32.0000 1.9489 1.9575 408.3510 410.5526 0.3376 -1.0000 -1.0000 1628491 1573906654.50 151.4957 59.9985 32.0000 1.9494 1.9581 408.3634 410.5656 0.3377 -1.0000 -1.0000 1628554 1573906654.60 151.5008 59.9985 32.0000 1.9501 1.9587 408.2970 410.4986 0.3377 -1.0000 -1.0000 1628632 1573906654.70 151.5008 59.9985 32.0000 1.9501 1.9587 408.1886 410.3903 0.3377 -1.0000 -1.0000 1628694 1573906654.80 151.5008 59.9985 32.0000 1.9500 1.9586 408.2790 410.4803 0.3376 -1.0000 -1.0000 1628866 1573906654.90 151.5008 59.9985 32.0000 1.9494 1.9581 408.1725 410.3730 0.3374 -1.0000 -1.0000 1628944 1573906655.00 151.5008 59.9985 32.0000 1.9494 1.9580 408.2251 410.4234 0.3372 -1.0000 -1.0000 1629007 1573906655.10 151.5034 59.9982 32.0000 1.9492 1.9579 408.3842 410.5827 0.3370 -1.0000 -1.0000 1629085 1573906655.20 151.5034 59.9982 32.0000 1.9499 1.9585 408.3179 410.5131 0.3367 -1.0000 -1.0000 1629148 1573906655.30 151.5034 59.9982 32.0000 1.9496 1.9583 408.3880 410.5833 0.3365 -1.0000 -1.0000 1630210 1573906655.40 151.5034 59.9982 32.0000 1.9492 1.9579 408.3242 410.5185 0.3365 -1.0000 -1.0000 1630273 1573906655.50 151.5034 59.9982 32.0000 1.9499 1.9586 408.2761 410.4705 0.3365 -1.0000 -1.0000 1630335 1573906655.60 151.5034 59.9982 32.0000 1.9507 1.9593 408.1877 410.3805 0.3364 -1.0000 -1.0000 1630398 1573906655.70 151.4339 59.9982 32.0000 1.9502 1.9589 408.1804 410.3737 0.3365 -1.0000 -1.0000 1630476 1573906655.80 151.4339 59.9982 32.0000 1.9494 1.9580 408.3179 410.5128 0.3366 -1.0000 -1.0000 1630554 1573906655.90 151.4339 59.9982 32.0000 1.9493 1.9579 408.2886 410.4854 0.3369 -1.0000 -1.0000 1630617 1573906656.00 151.4339 59.9982 32.0000 1.9490 1.9576 408.3629 410.5605 0.3370 -1.0000 -1.0000 1630679 1573906656.10 151.4339 59.9982 32.0000 1.9496 1.9582 408.4854 410.6859 0.3375 -1.0000 -1.0000 1630741 1573906656.20 151.4469 59.9982 32.0000 1.9502 1.9588 408.4100 410.6113 0.3375 -1.0000 -1.0000 1630804 1573906656.30 151.4530 59.9982 32.0000 1.9499 1.9585 408.2472 410.4478 0.3375 -1.0000 -1.0000 1630882 1573906656.40 151.4530 59.9982 32.0000 1.9505 1.9591 408.1936 410.3923 0.3372 -1.0000 -1.0000 1630944 1573906656.50 151.4530 59.9982 32.0000 1.9508 1.9594 408.1968 410.3945 0.3372 -1.0000 -1.0000 1631007 1573906656.60 151.4530 59.9982 32.0000 1.9501 1.9588 408.4050 410.6056 0.3374 -1.0000 -1.0000 1631069 1573906656.70 151.4530 59.9982 32.0000 1.9501 1.9588 408.4531 410.6547 0.3375 -1.0000 -1.0000 1631148 1573906656.80 151.4073 59.9982 32.0000 1.9498 1.9585 408.5320 410.7328 0.3372 -1.0000 -1.0000 1631210 1573906656.90 151.4073 59.9982 32.0000 1.9501 1.9588 408.4329 410.6307 0.3370 -1.0000 -1.0000 1631273 1573906657.00 151.4073 59.9982 32.0000 1.9500 1.9586 408.2488 410.4472 0.3371 -1.0000 -1.0000 1631335 1573906657.10 151.4073 59.9982 32.0000 1.9503 1.9589 408.2104 410.4079 0.3371 -1.0000 -1.0000 1631413 1573906657.20 151.4073 59.9982 32.0000 1.9502 1.9588 408.2262 410.4237 0.3371 -1.0000 -1.0000 1631476 1573906657.30 151.4073 59.9982 32.0000 1.9500 1.9586 408.1746 410.3718 0.3370 -1.0000 -1.0000 1631538 1573906657.40 151.4073 59.9982 32.0000 1.9490 1.9576 408.3241 410.5194 0.3366 -1.0000 -1.0000 1631616 1573906657.50 151.4073 59.9982 32.0000 1.9494 1.9580 408.3548 410.5485 0.3363 -1.0000 -1.0000 1631663 1573906657.60 151.4073 59.9982 32.0000 1.9501 1.9587 408.4038 410.5998 0.3366 -1.0000 -1.0000 1631741 1573906657.70 151.4073 59.9982 32.0000 1.9499 1.9585 408.4167 410.6123 0.3368 -1.0000 -1.0000 1631804 1573906657.80 151.4073 59.9982 32.0000 1.9496 1.9582 408.3808 410.5783 0.3370 -1.0000 -1.0000 1632007 1573906657.90 151.5656 59.9982 32.0000 1.9501 1.9587 408.3254 410.5232 0.3371 -1.0000 -1.0000 1632069 1573906658.00 151.5656 59.9982 32.0000 1.9511 1.9597 408.1725 410.3704 0.3372 -1.0000 -1.0000 1632132 1573906658.10 151.5656 59.9982 32.0000 1.9505 1.9592 408.2443 410.4418 0.3370 -1.0000 -1.0000 1632226 1573906658.20 151.5656 59.9982 32.0000 1.9506 1.9592 408.2420 410.4392 0.3370 -1.0000 -1.0000 1632288 1573906658.30 151.5656 59.9982 32.0000 1.9502 1.9588 408.3019 410.4998 0.3371 -1.0000 -1.0000 1632351 1573906658.40 151.5656 59.9982 32.0000 1.9494 1.9580 408.3119 410.5096 0.3370 -1.0000 -1.0000 1632601 1573906658.50 151.5656 59.9982 32.0000 1.9488 1.9574 408.3550 410.5532 0.3371 -1.0000 -1.0000 1632663 1573906658.60 151.4162 59.9982 32.0000 1.9494 1.9580 408.4247 410.6237 0.3371 -1.0000 -1.0000 1632741 1573906658.70 151.4162 59.9982 32.0000 1.9501 1.9588 408.3779 410.5771 0.3373 -1.0000 -1.0000 1632804 1573906658.80 151.4162 59.9982 32.0000 1.9504 1.9590 408.3251 410.5260 0.3375 -1.0000 -1.0000 1632866 1573906658.90 151.4162 59.9982 32.0000 1.9508 1.9594 408.2692 410.4693 0.3373 -1.0000 -1.0000 1633148 1573906659.00 151.4162 59.9982 32.0000 1.9505 1.9592 408.2640 410.4610 0.3369 -1.0000 -1.0000 1633210 1573906659.10 151.4162 59.9982 32.0000 1.9498 1.9584 408.3824 410.5810 0.3373 -1.0000 -1.0000 1633288 1573906659.20 151.5437 59.9982 32.0000 1.9501 1.9587 408.4758 410.6771 0.3375 -1.0000 -1.0000 1633351 1573906659.30 151.5437 59.9982 32.0000 1.9501 1.9587 408.4275 410.6292 0.3375 -1.0000 -1.0000 1633413 1573906659.40 151.5437 59.9982 32.0000 1.9499 1.9586 408.4824 410.6839 0.3375 -1.0000 -1.0000 1633523 1573906659.50 151.5437 59.9982 32.0000 1.9496 1.9583 408.3927 410.5939 0.3375 -1.0000 -1.0000 1633585 1573906659.60 151.5437 59.9982 32.0000 1.9501 1.9587 408.3532 410.5538 0.3374 -1.0000 -1.0000 1633648 1573906659.70 151.4525 59.9978 32.0000 1.9502 1.9588 408.1946 410.3932 0.3373 -1.0000 -1.0000 1633726 1573906659.80 151.4396 59.9977 32.0000 1.9507 1.9593 408.2316 410.4315 0.3374 -1.0000 -1.0000 1633788 1573906659.90 151.4396 59.9977 32.0000 1.9504 1.9590 408.1561 410.3549 0.3373 -1.0000 -1.0000 1634273 1573906660.00 151.4396 59.9977 32.0000 1.9500 1.9587 408.2706 410.4710 0.3376 -1.0000 -1.0000 1634335 1573906660.10 151.4396 59.9977 32.0000 1.9497 1.9583 408.4275 410.6298 0.3376 -1.0000 -1.0000 1634398 1573906660.20 151.4396 59.9977 32.0000 1.9503 1.9590 408.3732 410.5763 0.3378 -1.0000 -1.0000 1634460 1573906660.30 151.4762 59.9977 32.0000 1.9499 1.9585 408.4581 410.6614 0.3378 -1.0000 -1.0000 1634538 1573906660.40 151.4762 59.9977 32.0000 1.9502 1.9588 408.3522 410.5553 0.3379 -1.0000 -1.0000 1634601 1573906660.50 151.4762 59.9977 32.0000 1.9509 1.9595 408.3132 410.5143 0.3376 -1.0000 -1.0000 1634663 1573906660.60 151.4762 59.9977 32.0000 1.9509 1.9595 408.2237 410.4270 0.3380 -1.0000 -1.0000 1634757 1573906660.70 151.4762 59.9977 32.0000 1.9506 1.9592 408.2125 410.4163 0.3380 -1.0000 -1.0000 1634819 1573906660.80 151.4569 59.9977 32.0000 1.9495 1.9581 408.3309 410.5346 0.3380 -1.0000 -1.0000 1634882 1573906660.90 151.4569 59.9977 32.0000 1.9499 1.9586 408.3744 410.5799 0.3381 -1.0000 -1.0000 1635116 1573906661.00 151.4569 59.9977 32.0000 1.9490 1.9576 408.3411 410.5446 0.3379 -1.0000 -1.0000 1635179 1573906661.10 151.4569 59.9977 32.0000 1.9499 1.9585 408.4471 410.6516 0.3380 -1.0000 -1.0000 1635257 1573906661.20 151.4569 59.9977 32.0000 1.9502 1.9588 408.2867 410.4916 0.3381 -1.0000 -1.0000 1635319 1573906661.30 151.4606 59.9977 32.0000 1.9506 1.9592 408.1976 410.3981 0.3375 -1.0000 -1.0000 1635382 1573906661.40 151.4807 59.9977 32.0000 1.9500 1.9587 408.2415 410.4410 0.3374 -1.0000 -1.0000 1635632 1573906661.50 151.4807 59.9977 32.0000 1.9500 1.9586 408.2880 410.4861 0.3370 -1.0000 -1.0000 1635694 1573906661.60 151.4807 59.9977 32.0000 1.9497 1.9583 408.3338 410.5297 0.3366 -1.0000 -1.0000 1635757 1573906661.70 151.4807 59.9977 32.0000 1.9496 1.9582 408.3633 410.5581 0.3366 -1.0000 -1.0000 1635835 1573906661.80 151.4807 59.9977 32.0000 1.9503 1.9589 408.4465 410.6435 0.3368 -1.0000 -1.0000 1635898 1573906661.90 151.5005 59.9977 32.0000 1.9501 1.9587 408.4572 410.6534 0.3367 -1.0000 -1.0000 1635944 1573906662.00 151.5240 59.9977 32.0000 1.9495 1.9581 408.3348 410.5297 0.3364 -1.0000 -1.0000 1636116 1573906662.10 151.5240 59.9977 32.0000 1.9497 1.9583 408.3133 410.5067 0.3364 -1.0000 -1.0000 1636179 1573906662.20 151.5240 59.9977 32.0000 1.9497 1.9583 408.2770 410.4724 0.3367 -1.0000 -1.0000 1636241 1573906662.30 151.5240 59.9977 32.0000 1.9503 1.9589 408.2913 410.4855 0.3364 -1.0000 -1.0000 1636351 1573906662.40 151.5240 59.9977 32.0000 1.9505 1.9591 408.2956 410.4909 0.3369 -1.0000 -1.0000 1636414 1573906662.50 151.4967 59.9977 32.0000 1.9504 1.9590 408.3288 410.5258 0.3368 -1.0000 -1.0000 1636601 1573906662.60 151.4967 59.9977 32.0000 1.9498 1.9585 408.3211 410.5151 0.3363 -1.0000 -1.0000 1636679 1573906662.70 151.4967 59.9977 32.0000 1.9498 1.9584 408.3855 410.5792 0.3365 -1.0000 -1.0000 1636741 1573906662.80 151.4967 59.9977 32.0000 1.9504 1.9590 408.4804 410.6744 0.3363 -1.0000 -1.0000 1636804 1573906662.90 151.4967 59.9977 32.0000 1.9502 1.9588 408.4803 410.6729 0.3361 -1.0000 -1.0000 1636866 1573906663.00 151.5766 59.9977 32.0000 1.9498 1.9584 408.4574 410.6502 0.3362 -1.0000 -1.0000 1637351 1573906663.10 151.5770 59.9977 32.0000 1.9504 1.9590 408.3619 410.5533 0.3361 -1.0000 -1.0000 1637429 1573906663.20 151.5770 59.9977 32.0000 1.9507 1.9593 408.2145 410.4062 0.3361 -1.0000 -1.0000 1637491 1573906663.30 151.5770 59.9977 32.0000 1.9496 1.9582 408.2869 410.4804 0.3367 -1.0000 -1.0000 1637554 1573906663.40 151.5770 59.9977 32.0000 1.9504 1.9590 408.1946 410.3879 0.3364 -1.0000 -1.0000 1637616 1573906663.50 151.5697 59.9977 32.0000 1.9494 1.9580 408.4386 410.6326 0.3365 -1.0000 -1.0000 1637882 1573906663.60 151.4750 59.9977 32.0000 1.9491 1.9577 408.4325 410.6287 0.3368 -1.0000 -1.0000 1637944 1573906663.70 151.4750 59.9977 32.0000 1.9494 1.9580 408.4111 410.6078 0.3368 -1.0000 -1.0000 1638023 1573906663.80 151.4750 59.9977 32.0000 1.9499 1.9585 408.3073 410.5031 0.3368 -1.0000 -1.0000 1638085 1573906663.90 151.4750 59.9977 32.0000 1.9502 1.9588 408.2466 410.4419 0.3365 -1.0000 -1.0000 1638148 1573906664.00 151.4750 59.9977 32.0000 1.9506 1.9592 408.2108 410.4028 0.3362 -1.0000 -1.0000 1638226 1573906664.10 151.4398 59.9977 32.0000 1.9506 1.9592 408.3409 410.5317 0.3360 -1.0000 -1.0000 1638288 1573906664.20 151.4398 59.9977 32.0000 1.9500 1.9586 408.4077 410.6001 0.3361 -1.0000 -1.0000 1638351 1573906664.30 151.4398 59.9977 32.0000 1.9494 1.9580 408.5072 410.6997 0.3361 -1.0000 -1.0000 1638429 1573906664.40 151.4398 59.9977 32.0000 1.9496 1.9582 408.5823 410.7772 0.3364 -1.0000 -1.0000 1638491 1573906664.50 151.4398 59.9977 32.0000 1.9494 1.9580 408.4766 410.6717 0.3366 -1.0000 -1.0000 1638617 1573906664.60 151.5107 59.9978 32.0000 1.9496 1.9582 408.3109 410.5075 0.3370 -1.0000 -1.0000 1638694 1573906664.70 151.4950 59.9979 32.0000 1.9506 1.9592 408.2115 410.4078 0.3369 -1.0000 -1.0000 1638757 1573906664.80 151.4950 59.9979 32.0000 1.9505 1.9591 408.1818 410.3795 0.3371 -1.0000 -1.0000 1638820 1573906664.90 151.4950 59.9979 32.0000 1.9504 1.9590 408.3044 410.5013 0.3371 -1.0000 -1.0000 1638882 1573906665.00 151.4950 59.9979 32.0000 1.9493 1.9579 408.3312 410.5276 0.3368 -1.0000 -1.0000 1638944 1573906665.10 151.4948 59.9979 32.0000 1.9499 1.9585 408.2584 410.4544 0.3369 -1.0000 -1.0000 1639335 1573906665.20 151.4673 59.9979 32.0000 1.9500 1.9586 408.4590 410.6570 0.3368 -1.0000 -1.0000 1639398 1573906665.30 151.4673 59.9979 32.0000 1.9502 1.9588 408.4279 410.6262 0.3372 -1.0000 -1.0000 1639460 1573906665.40 151.4673 59.9979 32.0000 1.9495 1.9581 408.4200 410.6209 0.3375 -1.0000 -1.0000 1639538 1573906665.50 151.4673 59.9979 32.0000 1.9503 1.9590 408.4023 410.6042 0.3376 -1.0000 -1.0000 1639601 1573906665.60 151.4673 59.9979 32.0000 1.9503 1.9590 408.3943 410.5968 0.3377 -1.0000 -1.0000 1639866 1573906665.70 151.4673 59.9979 32.0000 1.9501 1.9587 408.3530 410.5569 0.3381 -1.0000 -1.0000 1639944 1573906665.80 151.5627 59.9979 32.0000 1.9507 1.9594 408.2357 410.4403 0.3381 -1.0000 -1.0000 1640007 1573906665.90 151.5627 59.9979 32.0000 1.9512 1.9598 408.2145 410.4177 0.3380 -1.0000 -1.0000 1640069 1573906666.00 151.5627 59.9979 32.0000 1.9511 1.9598 408.3142 410.5187 0.3380 -1.0000 -1.0000 1640148 1573906666.10 151.5627 59.9979 32.0000 1.9495 1.9581 408.4190 410.6235 0.3381 -1.0000 -1.0000 1640523 1573906666.20 151.5627 59.9979 32.0000 1.9492 1.9579 408.5087 410.7141 0.3380 -1.0000 -1.0000 1640585 1573906666.30 151.5627 59.9979 32.0000 1.9494 1.9580 408.4390 410.6408 0.3376 -1.0000 -1.0000 1640663 1573906666.40 151.4751 59.9979 32.0000 1.9498 1.9584 408.4472 410.6495 0.3376 -1.0000 -1.0000 1640726 1573906666.50 151.4751 59.9979 32.0000 1.9503 1.9589 408.3460 410.5486 0.3379 -1.0000 -1.0000 1640788 1573906666.60 151.4751 59.9979 32.0000 1.9505 1.9592 408.3393 410.5434 0.3379 -1.0000 -1.0000 1641023 1573906666.70 151.4751 59.9979 32.0000 1.9501 1.9587 408.3294 410.5318 0.3378 -1.0000 -1.0000 1641132 1573906666.80 151.4751 59.9979 32.0000 1.9509 1.9596 408.2684 410.4702 0.3376 -1.0000 -1.0000 1641194 1573906666.90 151.4865 59.9979 32.0000 1.9505 1.9592 408.3627 410.5638 0.3375 -1.0000 -1.0000 1641257 1573906667.00 151.4865 59.9979 32.0000 1.9500 1.9587 408.3938 410.5950 0.3374 -1.0000 -1.0000 1641319 1573906667.10 151.4865 59.9979 32.0000 1.9502 1.9589 408.4755 410.6765 0.3375 -1.0000 -1.0000 1641398 1573906667.20 151.4865 59.9979 32.0000 1.9494 1.9580 408.4511 410.6536 0.3377 -1.0000 -1.0000 1641460 1573906667.30 151.4865 59.9979 32.0000 1.9496 1.9582 408.4012 410.6047 0.3378 -1.0000 -1.0000 1641523 1573906667.40 151.4868 59.9979 32.0000 1.9496 1.9583 408.3950 410.5983 0.3378 -1.0000 -1.0000 1641601 1573906667.50 151.4931 59.9979 32.0000 1.9502 1.9589 408.3719 410.5757 0.3380 -1.0000 -1.0000 1641663 1573906667.60 151.4931 59.9979 32.0000 1.9508 1.9595 408.4118 410.6165 0.3380 -1.0000 -1.0000 1641726 1573906667.70 151.4931 59.9979 32.0000 1.9508 1.9595 408.1584 410.3619 0.3381 -1.0000 -1.0000 1641804 1573906667.80 151.4931 59.9979 32.0000 1.9506 1.9592 408.1605 410.3656 0.3383 -1.0000 -1.0000 1641866 1573906667.90 151.4931 59.9979 32.0000 1.9511 1.9598 408.3012 410.5068 0.3383 -1.0000 -1.0000 1641929 1573906668.00 151.4931 59.9979 32.0000 1.9509 1.9596 408.2920 410.4992 0.3385 -1.0000 -1.0000 1642007 1573906668.10 151.4931 59.9979 32.0000 1.9493 1.9580 408.4681 410.6765 0.3386 -1.0000 -1.0000 1642648 1573906668.20 151.6187 59.9979 32.0000 1.9502 1.9589 408.4348 410.6457 0.3390 -1.0000 -1.0000 1642710 1573906668.30 151.6187 59.9979 32.0000 1.9507 1.9594 408.4190 410.6313 0.3391 -1.0000 -1.0000 1642788 1573906668.40 151.6187 59.9979 32.0000 1.9511 1.9597 408.3480 410.5587 0.3389 -1.0000 -1.0000 1642851 1573906668.50 151.6187 59.9979 32.0000 1.9509 1.9596 408.2970 410.5077 0.3391 -1.0000 -1.0000 1642913 1573906668.60 151.6187 59.9979 32.0000 1.9510 1.9596 408.2741 410.4852 0.3391 -1.0000 -1.0000 1642991 1573906668.70 151.6187 59.9979 32.0000 1.9506 1.9593 408.2294 410.4384 0.3387 -1.0000 -1.0000 1643054 1573906668.80 151.4656 59.9979 32.0000 1.9501 1.9588 408.2904 410.5004 0.3390 -1.0000 -1.0000 1643116 1573906668.90 151.4656 59.9979 32.0000 1.9496 1.9582 408.3600 410.5698 0.3390 -1.0000 -1.0000 1643194 1573906669.00 151.4656 59.9979 32.0000 1.9494 1.9581 408.4188 410.6309 0.3392 -1.0000 -1.0000 1643257 1573906669.10 151.4656 59.9979 32.0000 1.9496 1.9582 408.3767 410.5883 0.3391 -1.0000 -1.0000 1643335 1573906669.20 151.4656 59.9979 32.0000 1.9499 1.9586 408.2623 410.4751 0.3394 -1.0000 -1.0000 1643663 1573906669.30 151.4682 59.9978 32.0000 1.9502 1.9589 408.2721 410.4855 0.3395 -1.0000 -1.0000 1643726 1573906669.40 151.4849 59.9976 32.0000 1.9497 1.9583 408.2168 410.4286 0.3392 -1.0000 -1.0000 1643804 1573906669.50 151.4849 59.9976 32.0000 1.9510 1.9597 408.2251 410.4367 0.3393 -1.0000 -1.0000 1643866 1573906669.60 151.4849 59.9976 32.0000 1.9503 1.9590 408.2591 410.4720 0.3394 -1.0000 -1.0000 1643929 1573906669.70 151.4849 59.9976 32.0000 1.9498 1.9585 408.3228 410.5369 0.3396 -1.0000 -1.0000 1643991 1573906669.80 151.4849 59.9976 32.0000 1.9495 1.9582 408.3632 410.5767 0.3394 -1.0000 -1.0000 1644054 1573906669.90 151.4849 59.9976 32.0000 1.9491 1.9577 408.4271 410.6411 0.3394 -1.0000 -1.0000 1644117 1573906670.00 151.4849 59.9976 32.0000 1.9497 1.9583 408.3638 410.5780 0.3396 -1.0000 -1.0000 1644195 1573906670.10 151.4849 59.9976 32.0000 1.9496 1.9583 408.2655 410.4812 0.3399 -1.0000 -1.0000 1644257 1573906670.20 151.4849 59.9976 32.0000 1.9496 1.9583 408.2607 410.4756 0.3396 -1.0000 -1.0000 1644632 1573906670.30 151.4849 59.9976 32.0000 1.9499 1.9586 408.1915 410.4039 0.3394 -1.0000 -1.0000 1644710 1573906670.40 151.4849 59.9976 32.0000 1.9506 1.9592 408.3362 410.5490 0.3393 -1.0000 -1.0000 1644773 1573906670.50 151.5074 59.9976 32.0000 1.9498 1.9585 408.3769 410.5894 0.3392 -1.0000 -1.0000 1644835 1573906670.60 151.5887 59.9976 32.0000 1.9495 1.9582 408.4062 410.6150 0.3386 -1.0000 -1.0000 1644913 1573906670.70 151.5887 59.9976 32.0000 1.9496 1.9583 408.4021 410.6124 0.3389 -1.0000 -1.0000 1645101 1573906670.80 151.5887 59.9976 32.0000 1.9496 1.9583 408.4209 410.6316 0.3390 -1.0000 -1.0000 1645163 1573906670.90 151.5887 59.9976 32.0000 1.9490 1.9576 408.4621 410.6756 0.3394 -1.0000 -1.0000 1645241 1573906671.00 151.5887 59.9976 32.0000 1.9495 1.9582 408.4049 410.6193 0.3395 -1.0000 -1.0000 1645304 1573906671.10 151.5268 59.9976 32.0000 1.9493 1.9580 408.2951 410.5101 0.3397 -1.0000 -1.0000 1645366 1573906671.20 151.5207 59.9976 32.0000 1.9501 1.9587 408.2181 410.4329 0.3398 -1.0000 -1.0000 1645429 1573906671.30 151.5207 59.9976 32.0000 1.9500 1.9587 408.2895 410.5046 0.3396 -1.0000 -1.0000 1645616 1573906671.40 151.5207 59.9976 32.0000 1.9496 1.9583 408.2499 410.4630 0.3394 -1.0000 -1.0000 1645694 1573906671.50 151.5207 59.9976 32.0000 1.9496 1.9583 408.4341 410.6486 0.3395 -1.0000 -1.0000 1645757 1573906671.60 151.5207 59.9976 32.0000 1.9490 1.9577 408.4004 410.6144 0.3394 -1.0000 -1.0000 1645819 1573906671.70 151.4542 59.9976 32.0000 1.9491 1.9577 408.3768 410.5900 0.3394 -1.0000 -1.0000 1645882 1573906671.80 151.4542 59.9976 32.0000 1.9502 1.9589 408.3195 410.5329 0.3396 -1.0000 -1.0000 1646116 1573906671.90 151.4542 59.9976 32.0000 1.9504 1.9591 408.2430 410.4566 0.3395 -1.0000 -1.0000 1646179 1573906672.00 151.4542 59.9976 32.0000 1.9505 1.9592 408.2250 410.4383 0.3395 -1.0000 -1.0000 1646241 1573906672.10 151.4542 59.9976 32.0000 1.9504 1.9590 408.1658 410.3797 0.3396 -1.0000 -1.0000 1646304 1573906672.20 151.5216 59.9976 32.0000 1.9506 1.9593 408.2385 410.4513 0.3393 -1.0000 -1.0000 1646366 1573906672.30 151.5379 59.9976 32.0000 1.9505 1.9592 408.3450 410.5573 0.3393 -1.0000 -1.0000 1646648 1573906672.40 151.5379 59.9976 32.0000 1.9497 1.9584 408.2375 410.4503 0.3394 -1.0000 -1.0000 1646694 1573906672.50 151.5379 59.9976 32.0000 1.9495 1.9582 408.3812 410.5936 0.3391 -1.0000 -1.0000 1646773 1573906672.60 151.5379 59.9976 32.0000 1.9492 1.9578 408.3206 410.5307 0.3390 -1.0000 -1.0000 1646835 1573906672.70 151.5335 59.9976 32.0000 1.9496 1.9583 408.2628 410.4730 0.3390 -1.0000 -1.0000 1646898 1573906672.80 151.4598 59.9976 32.0000 1.9502 1.9588 408.1692 410.3791 0.3391 -1.0000 -1.0000 1647023 1573906672.90 151.4598 59.9976 32.0000 1.9501 1.9588 408.1819 410.3932 0.3392 -1.0000 -1.0000 1647085 1573906673.00 151.4598 59.9976 32.0000 1.9506 1.9593 408.2133 410.4234 0.3389 -1.0000 -1.0000 1647148 1573906673.10 151.4598 59.9976 32.0000 1.9505 1.9592 408.2582 410.4682 0.3388 -1.0000 -1.0000 1647226 1573906673.20 151.4598 59.9976 32.0000 1.9513 1.9599 408.2772 410.4835 0.3384 -1.0000 -1.0000 1647288 1573906673.30 151.6092 59.9976 32.0000 1.9504 1.9590 408.4328 410.6387 0.3380 -1.0000 -1.0000 1647351 1573906673.40 151.6092 59.9976 32.0000 1.9500 1.9587 408.4266 410.6338 0.3384 -1.0000 -1.0000 1647429 1573906673.50 151.6092 59.9976 32.0000 1.9502 1.9588 408.4214 410.6263 0.3380 -1.0000 -1.0000 1647491 1573906673.60 151.6092 59.9976 32.0000 1.9508 1.9595 408.3538 410.5580 0.3380 -1.0000 -1.0000 1647554 1573906673.70 151.6092 59.9976 32.0000 1.9510 1.9597 408.2484 410.4511 0.3378 -1.0000 -1.0000 1647632 1573906673.80 151.5997 59.9976 32.0000 1.9502 1.9589 408.2972 410.5005 0.3379 -1.0000 -1.0000 1647804 1573906673.90 151.5706 59.9976 32.0000 1.9490 1.9576 408.2595 410.4629 0.3379 -1.0000 -1.0000 1647866 1573906674.00 151.5706 59.9976 32.0000 1.9496 1.9583 408.3565 410.5613 0.3382 -1.0000 -1.0000 1647944 1573906674.10 151.5706 59.9976 32.0000 1.9492 1.9579 408.3883 410.5932 0.3381 -1.0000 -1.0000 1648007 1573906674.20 151.5706 59.9976 32.0000 1.9502 1.9588 408.3590 410.5621 0.3378 -1.0000 -1.0000 1648069 1573906674.30 151.5706 59.9976 32.0000 1.9503 1.9590 408.2567 410.4578 0.3375 -1.0000 -1.0000 1648132 1573906674.40 151.5652 59.9976 32.0000 1.9505 1.9591 408.2268 410.4266 0.3375 -1.0000 -1.0000 1648273 1573906674.50 151.5151 59.9976 32.0000 1.9511 1.9597 408.2491 410.4515 0.3377 -1.0000 -1.0000 1648335 1573906674.60 151.5151 59.9976 32.0000 1.9514 1.9601 408.3061 410.5070 0.3375 -1.0000 -1.0000 1648398 1573906674.70 151.5151 59.9976 32.0000 1.9504 1.9590 408.2756 410.4772 0.3378 -1.0000 -1.0000 1648460 1573906674.80 151.5151 59.9976 32.0000 1.9498 1.9584 408.3685 410.5704 0.3375 -1.0000 -1.0000 1648523 1573906674.90 151.5151 59.9976 32.0000 1.9495 1.9581 408.4265 410.6265 0.3373 -1.0000 -1.0000 1648773 1573906675.00 151.5151 59.9976 32.0000 1.9500 1.9586 408.3646 410.5642 0.3373 -1.0000 -1.0000 1648835 1573906675.10 151.5704 59.9982 32.0000 1.9506 1.9593 408.2865 410.4847 0.3371 -1.0000 -1.0000 1648898 1573906675.20 151.5704 59.9982 32.0000 1.9512 1.9598 408.2886 410.4873 0.3371 -1.0000 -1.0000 1648960 1573906675.30 151.5704 59.9982 32.0000 1.9513 1.9600 408.2583 410.4551 0.3369 -1.0000 -1.0000 1649023 1573906675.40 151.5704 59.9982 32.0000 1.9495 1.9582 408.3387 410.5350 0.3368 -1.0000 -1.0000 1649132 1573906675.50 151.5704 59.9982 32.0000 1.9493 1.9579 408.3166 410.5151 0.3371 -1.0000 -1.0000 1649194 1573906675.60 151.3267 59.9982 32.0000 1.9491 1.9577 408.4104 410.6086 0.3370 -1.0000 -1.0000 1649257 1573906675.70 151.3267 59.9982 32.0000 1.9489 1.9575 408.3809 410.5813 0.3375 -1.0000 -1.0000 1649335 1573906675.80 151.3267 59.9982 32.0000 1.9499 1.9585 408.3513 410.5526 0.3376 -1.0000 -1.0000 1649398 1573906675.90 151.3267 59.9982 32.0000 1.9498 1.9585 408.3018 410.5031 0.3376 -1.0000 -1.0000 1650366 1573906676.00 151.3267 59.9982 32.0000 1.9500 1.9587 408.1750 410.3748 0.3374 -1.0000 -1.0000 1650445 1573906676.10 151.3911 59.9982 32.0000 1.9506 1.9592 408.3436 410.5437 0.3375 -1.0000 -1.0000 1650507 1573906676.20 151.4699 59.9982 32.0000 1.9502 1.9588 408.2819 410.4839 0.3377 -1.0000 -1.0000 1650632 1573906676.30 151.4699 59.9982 32.0000 1.9496 1.9582 408.3255 410.5267 0.3376 -1.0000 -1.0000 1650710 1573906676.40 151.4699 59.9982 32.0000 1.9495 1.9581 408.4266 410.6299 0.3378 -1.0000 -1.0000 1650788 1573906676.50 151.4699 59.9982 32.0000 1.9497 1.9584 408.3920 410.5955 0.3378 -1.0000 -1.0000 1650851 1573906676.60 151.4699 59.9982 32.0000 1.9499 1.9586 408.3373 410.5397 0.3378 -1.0000 -1.0000 1650929 1573906676.70 151.4138 59.9982 32.0000 1.9494 1.9580 408.3577 410.5594 0.3375 -1.0000 -1.0000 1650991 1573906676.80 151.4138 59.9982 32.0000 1.9493 1.9579 408.2097 410.4093 0.3374 -1.0000 -1.0000 1651054 1573906676.90 151.4138 59.9982 32.0000 1.9494 1.9580 408.1860 410.3849 0.3374 -1.0000 -1.0000 1651132 1573906677.00 151.4138 59.9982 32.0000 1.9500 1.9586 408.1908 410.3889 0.3371 -1.0000 -1.0000 1651194 1573906677.10 151.4138 59.9982 32.0000 1.9501 1.9588 408.1586 410.3552 0.3370 -1.0000 -1.0000 1651257 1573906677.20 151.4970 59.9982 32.0000 1.9498 1.9584 408.2752 410.4726 0.3370 -1.0000 -1.0000 1651319 1573906677.30 151.4970 59.9982 32.0000 1.9487 1.9573 408.3988 410.5958 0.3368 -1.0000 -1.0000 1651382 1573906677.40 151.4970 59.9982 32.0000 1.9494 1.9580 408.3300 410.5251 0.3366 -1.0000 -1.0000 1651460 1573906677.50 151.4970 59.9982 32.0000 1.9492 1.9578 408.3485 410.5446 0.3366 -1.0000 -1.0000 1651554 1573906677.60 151.4970 59.9982 32.0000 1.9501 1.9587 408.2272 410.4200 0.3364 -1.0000 -1.0000 1651616 1573906677.70 151.4970 59.9982 32.0000 1.9505 1.9591 408.1744 410.3656 0.3361 -1.0000 -1.0000 1651694 1573906677.80 151.4624 59.9982 32.0000 1.9499 1.9585 408.2405 410.4329 0.3363 -1.0000 -1.0000 1651757 1573906677.90 151.4624 59.9982 32.0000 1.9497 1.9583 408.1376 410.3291 0.3363 -1.0000 -1.0000 1651819 1573906678.00 151.4624 59.9982 32.0000 1.9488 1.9574 408.3024 410.4958 0.3364 -1.0000 -1.0000 1652054 1573906678.10 151.4624 59.9982 32.0000 1.9493 1.9579 408.3513 410.5434 0.3362 -1.0000 -1.0000 1652116 1573906678.20 151.4624 59.9982 32.0000 1.9492 1.9578 408.4261 410.6198 0.3364 -1.0000 -1.0000 1652179 1573906678.30 151.4308 59.9982 32.0000 1.9488 1.9574 408.4853 410.6797 0.3364 -1.0000 -1.0000 1652257 1573906678.40 151.4298 59.9982 32.0000 1.9501 1.9587 408.2670 410.4610 0.3366 -1.0000 -1.0000 1652320 1573906678.50 151.4298 59.9982 32.0000 1.9504 1.9590 408.1893 410.3835 0.3366 -1.0000 -1.0000 1653023 1573906678.60 151.4298 59.9982 32.0000 1.9496 1.9582 408.1960 410.3903 0.3365 -1.0000 -1.0000 1653101 1573906678.70 151.4298 59.9982 32.0000 1.9500 1.9586 408.2907 410.4843 0.3364 -1.0000 -1.0000 1653163 1573906678.80 151.4500 59.9982 32.0000 1.9492 1.9578 408.4446 410.6389 0.3364 -1.0000 -1.0000 1653241 1573906678.90 151.5351 59.9982 32.0000 1.9498 1.9584 408.4101 410.6031 0.3362 -1.0000 -1.0000 1653319 1573906679.00 151.5351 59.9982 32.0000 1.9502 1.9588 408.3516 410.5448 0.3364 -1.0000 -1.0000 1653382 1573906679.10 151.5351 59.9982 32.0000 1.9505 1.9591 408.2974 410.4909 0.3364 -1.0000 -1.0000 1653444 1573906679.20 151.5351 59.9982 32.0000 1.9506 1.9592 408.2065 410.3995 0.3364 -1.0000 -1.0000 1653507 1573906679.30 151.5351 59.9982 32.0000 1.9498 1.9584 408.2295 410.4241 0.3367 -1.0000 -1.0000 1653585 1573906679.40 151.4743 59.9982 32.0000 1.9504 1.9590 408.2731 410.4673 0.3365 -1.0000 -1.0000 1653648 1573906679.50 151.4743 59.9982 32.0000 1.9498 1.9584 408.3244 410.5197 0.3367 -1.0000 -1.0000 1653726 1573906679.60 151.4743 59.9982 32.0000 1.9494 1.9580 408.3960 410.5924 0.3368 -1.0000 -1.0000 1653773 1573906679.70 151.4743 59.9982 32.0000 1.9494 1.9580 408.3811 410.5778 0.3369 -1.0000 -1.0000 1653851 1573906679.80 151.4743 59.9982 32.0000 1.9496 1.9582 408.4091 410.6082 0.3370 -1.0000 -1.0000 1653913 1573906679.90 151.5143 59.9986 32.0000 1.9506 1.9592 408.3267 410.5246 0.3369 -1.0000 -1.0000 1653976 1573906680.00 151.5188 59.9986 32.0000 1.9503 1.9589 408.2322 410.4277 0.3367 -1.0000 -1.0000 1654132 1573906680.10 151.5188 59.9986 32.0000 1.9509 1.9595 408.3047 410.4996 0.3365 -1.0000 -1.0000 1654195 1573906680.20 151.5188 59.9986 32.0000 1.9505 1.9591 408.2825 410.4752 0.3363 -1.0000 -1.0000 1654257 1573906680.30 151.5188 59.9986 32.0000 1.9501 1.9587 408.3137 410.5066 0.3363 -1.0000 -1.0000 1654335 1573906680.40 151.5188 59.9986 32.0000 1.9500 1.9586 408.3315 410.5238 0.3362 -1.0000 -1.0000 1654398 1573906680.50 151.5188 59.9986 32.0000 1.9499 1.9585 408.3385 410.5310 0.3363 -1.0000 -1.0000 1654632 1573906680.60 151.4666 59.9986 32.0000 1.9494 1.9580 408.3635 410.5553 0.3360 -1.0000 -1.0000 1654710 1573906680.70 151.4666 59.9986 32.0000 1.9494 1.9580 408.3646 410.5571 0.3363 -1.0000 -1.0000 1654773 1573906680.80 151.4666 59.9986 32.0000 1.9498 1.9584 408.2092 410.4026 0.3365 -1.0000 -1.0000 1654835 1573906680.90 151.4666 59.9986 32.0000 1.9506 1.9592 408.2740 410.4682 0.3365 -1.0000 -1.0000 1654914 1573906681.00 151.4666 59.9986 32.0000 1.9503 1.9589 408.2469 410.4417 0.3368 -1.0000 -1.0000 1654976 1573906681.10 151.4679 59.9986 32.0000 1.9497 1.9584 408.3608 410.5564 0.3367 -1.0000 -1.0000 1655038 1573906681.20 151.4679 59.9986 32.0000 1.9495 1.9581 408.3797 410.5759 0.3368 -1.0000 -1.0000 1655101 1573906681.30 151.4679 59.9986 32.0000 1.9495 1.9581 408.4262 410.6238 0.3369 -1.0000 -1.0000 1655163 1573906681.40 151.4679 59.9986 32.0000 1.9500 1.9586 408.4003 410.5985 0.3370 -1.0000 -1.0000 1655241 1573906681.50 151.4679 59.9986 32.0000 1.9504 1.9591 408.1974 410.3918 0.3367 -1.0000 -1.0000 1655304 1573906681.60 151.4702 59.9986 32.0000 1.9506 1.9593 408.1711 410.3677 0.3370 -1.0000 -1.0000 1655366 1573906681.70 151.4739 59.9986 32.0000 1.9509 1.9595 408.1785 410.3749 0.3369 -1.0000 -1.0000 1655444 1573906681.80 151.4739 59.9986 32.0000 1.9507 1.9593 408.1956 410.3926 0.3369 -1.0000 -1.0000 1655507 1573906681.90 151.4739 59.9986 32.0000 1.9494 1.9580 408.3005 410.4955 0.3367 -1.0000 -1.0000 1655569 1573906682.00 151.4739 59.9986 32.0000 1.9488 1.9574 408.3732 410.5693 0.3367 -1.0000 -1.0000 1655632 1573906682.10 151.4739 59.9986 32.0000 1.9490 1.9577 408.3519 410.5496 0.3370 -1.0000 -1.0000 1655913 1573906682.20 151.4115 59.9986 32.0000 1.9489 1.9575 408.3563 410.5532 0.3370 -1.0000 -1.0000 1655976 1573906682.30 151.4115 59.9986 32.0000 1.9500 1.9586 408.1873 410.3851 0.3371 -1.0000 -1.0000 1656054 1573906682.40 151.4115 59.9986 32.0000 1.9501 1.9587 408.1716 410.3696 0.3372 -1.0000 -1.0000 1656116 1573906682.50 151.4115 59.9986 32.0000 1.9499 1.9585 408.1801 410.3749 0.3368 -1.0000 -1.0000 1656179 1573906682.60 151.4115 59.9986 32.0000 1.9511 1.9597 408.2085 410.4044 0.3368 -1.0000 -1.0000 1657085 1573906682.70 151.4500 59.9986 32.0000 1.9507 1.9593 408.1862 410.3809 0.3367 -1.0000 -1.0000 1657148 1573906682.80 151.4592 59.9986 32.0000 1.9505 1.9592 408.3080 410.5056 0.3370 -1.0000 -1.0000 1657210 1573906682.90 151.4592 59.9986 32.0000 1.9500 1.9587 408.3045 410.5023 0.3371 -1.0000 -1.0000 1657288 1573906683.00 151.4592 59.9986 32.0000 1.9498 1.9584 408.2585 410.4563 0.3371 -1.0000 -1.0000 1657351 1573906683.10 151.4592 59.9986 32.0000 1.9502 1.9588 408.2346 410.4330 0.3372 -1.0000 -1.0000 1657429 1573906683.20 151.4592 59.9986 32.0000 1.9507 1.9593 408.2209 410.4194 0.3373 -1.0000 -1.0000 1657491 1573906683.30 151.5364 59.9986 32.0000 1.9509 1.9595 408.1656 410.3635 0.3371 -1.0000 -1.0000 1657554 1573906683.40 151.5364 59.9986 32.0000 1.9504 1.9590 408.1835 410.3805 0.3370 -1.0000 -1.0000 1657616 1573906683.50 151.5364 59.9986 32.0000 1.9503 1.9589 408.2393 410.4360 0.3369 -1.0000 -1.0000 1657679 1573906683.60 151.5364 59.9986 32.0000 1.9497 1.9584 408.3470 410.5439 0.3369 -1.0000 -1.0000 1657741 1573906683.70 151.5364 59.9986 32.0000 1.9497 1.9583 408.3137 410.5102 0.3370 -1.0000 -1.0000 1657819 1573906683.80 151.4079 59.9986 32.0000 1.9495 1.9581 408.3428 410.5424 0.3372 -1.0000 -1.0000 1657882 1573906683.90 151.4079 59.9986 32.0000 1.9495 1.9582 408.3053 410.5051 0.3375 -1.0000 -1.0000 1657944 1573906684.00 151.4079 59.9986 32.0000 1.9493 1.9580 408.4210 410.6208 0.3373 -1.0000 -1.0000 1658023 1573906684.10 151.4079 59.9986 32.0000 1.9497 1.9584 408.2236 410.4231 0.3374 -1.0000 -1.0000 1658148 1573906684.20 151.4079 59.9986 32.0000 1.9507 1.9593 408.1835 410.3822 0.3372 -1.0000 -1.0000 1658210 1573906684.30 151.4252 59.9986 32.0000 1.9502 1.9588 408.2024 410.4034 0.3378 -1.0000 -1.0000 1658288 1573906684.40 151.5327 59.9986 32.0000 1.9507 1.9593 408.1591 410.3599 0.3375 -1.0000 -1.0000 1658351 1573906684.50 151.5327 59.9986 32.0000 1.9500 1.9586 408.3918 410.5933 0.3377 -1.0000 -1.0000 1658414 1573906684.60 151.5327 59.9986 32.0000 1.9498 1.9585 408.4425 410.6452 0.3376 -1.0000 -1.0000 1658648 1573906684.70 151.5327 59.9986 32.0000 1.9496 1.9582 408.3854 410.5867 0.3375 -1.0000 -1.0000 1658710 1573906684.80 151.5327 59.9986 32.0000 1.9493 1.9580 408.3651 410.5659 0.3374 -1.0000 -1.0000 1658773 1573906684.90 151.4202 59.9990 32.0000 1.9496 1.9583 408.3092 410.5092 0.3374 -1.0000 -1.0000 1658835 1573906685.00 151.4202 59.9990 32.0000 1.9498 1.9584 408.2804 410.4810 0.3375 -1.0000 -1.0000 1658898 1573906685.10 151.4202 59.9990 32.0000 1.9499 1.9585 408.2877 410.4888 0.3377 -1.0000 -1.0000 1659648 1573906685.20 151.4202 59.9990 32.0000 1.9503 1.9590 408.2278 410.4273 0.3373 -1.0000 -1.0000 1659710 1573906685.30 151.4202 59.9990 32.0000 1.9502 1.9588 408.3346 410.5349 0.3375 -1.0000 -1.0000 1659773 1573906685.40 151.4202 59.9990 32.0000 1.9501 1.9587 408.3317 410.5335 0.3376 -1.0000 -1.0000 1659851 1573906685.50 151.5089 59.9990 32.0000 1.9494 1.9580 408.3299 410.5317 0.3377 -1.0000 -1.0000 1659913 1573906685.60 151.5089 59.9990 32.0000 1.9496 1.9583 408.3280 410.5286 0.3376 -1.0000 -1.0000 1659976 1573906685.70 151.5089 59.9990 32.0000 1.9499 1.9585 408.4140 410.6181 0.3380 -1.0000 -1.0000 1700038 1573906685.80 151.5089 59.9990 32.0000 1.9498 1.9584 408.4128 410.6176 0.3380 -1.0000 -1.0000 1700101 1573906685.90 151.5089 59.9990 32.0000 1.9498 1.9584 408.3502 410.5543 0.3380 -1.0000 -1.0000 1700163 1573906686.00 151.4888 59.9990 32.0000 1.9501 1.9587 408.3669 410.5706 0.3379 -1.0000 -1.0000 1700241 1573906686.10 151.4821 59.9990 32.0000 1.9504 1.9591 408.2547 410.4590 0.3382 -1.0000 -1.0000 1700304 1573906686.20 151.4821 59.9990 32.0000 1.9502 1.9588 408.2344 410.4371 0.3379 -1.0000 -1.0000 1700398 1573906686.30 151.4821 59.9990 32.0000 1.9512 1.9599 408.1946 410.3981 0.3379 -1.0000 -1.0000 1700523 1573906686.40 151.4821 59.9990 32.0000 1.9503 1.9589 408.2574 410.4612 0.3381 -1.0000 -1.0000 1700585 1573906686.50 151.4821 59.9990 32.0000 1.9497 1.9584 408.3066 410.5109 0.3380 -1.0000 -1.0000 1700648 1573906686.60 151.5471 59.9990 32.0000 1.9496 1.9582 408.3404 410.5451 0.3382 -1.0000 -1.0000 1700757 1573906686.70 151.5471 59.9990 32.0000 1.9498 1.9584 408.3634 410.5696 0.3383 -1.0000 -1.0000 1700819 1573906686.80 151.5471 59.9990 32.0000 1.9502 1.9588 408.4451 410.6526 0.3385 -1.0000 -1.0000 1700882 1573906686.90 151.5471 59.9990 32.0000 1.9502 1.9588 408.3784 410.5859 0.3386 -1.0000 -1.0000 1700960 1573906687.00 151.5471 59.9990 32.0000 1.9503 1.9590 408.3812 410.5910 0.3388 -1.0000 -1.0000 1701023 1573906687.10 151.5311 59.9990 32.0000 1.9504 1.9590 408.2457 410.4530 0.3385 -1.0000 -1.0000 1701085 1573906687.20 151.5311 59.9990 32.0000 1.9506 1.9593 408.1464 410.3523 0.3384 -1.0000 -1.0000 1701148 1573906687.30 151.5311 59.9990 32.0000 1.9502 1.9588 408.1523 410.3567 0.3382 -1.0000 -1.0000 1701210 1573906687.40 151.5311 59.9990 32.0000 1.9502 1.9588 408.2403 410.4457 0.3383 -1.0000 -1.0000 1701288 1573906687.50 151.5311 59.9990 32.0000 1.9497 1.9584 408.2085 410.4152 0.3384 -1.0000 -1.0000 1701351 1573906687.60 151.4954 59.9990 32.0000 1.9493 1.9580 408.3495 410.5555 0.3383 -1.0000 -1.0000 1701413 1573906687.70 151.4075 59.9990 32.0000 1.9497 1.9583 408.3138 410.5207 0.3385 -1.0000 -1.0000 1701663 1573906687.80 151.4075 59.9990 32.0000 1.9494 1.9581 408.4179 410.6267 0.3386 -1.0000 -1.0000 1701726 1573906687.90 151.4075 59.9990 32.0000 1.9491 1.9578 408.4171 410.6242 0.3384 -1.0000 -1.0000 1701788 1573906688.00 151.4075 59.9990 32.0000 1.9488 1.9575 408.3879 410.5955 0.3386 -1.0000 -1.0000 1701866 1573906688.10 151.4075 59.9990 32.0000 1.9492 1.9578 408.3990 410.6074 0.3385 -1.0000 -1.0000 1701929 1573906688.20 151.4966 59.9990 32.0000 1.9502 1.9589 408.2728 410.4781 0.3382 -1.0000 -1.0000 1702132 1573906688.30 151.4966 59.9990 32.0000 1.9506 1.9592 408.2214 410.4262 0.3382 -1.0000 -1.0000 1702210 1573906688.40 151.4966 59.9990 32.0000 1.9503 1.9589 408.2021 410.4067 0.3382 -1.0000 -1.0000 1702273 1573906688.50 151.4966 59.9990 32.0000 1.9499 1.9585 408.2390 410.4429 0.3380 -1.0000 -1.0000 1702335 1573906688.60 151.4966 59.9990 32.0000 1.9496 1.9582 408.1521 410.3555 0.3381 -1.0000 -1.0000 1702414 1573906688.70 151.4966 59.9990 32.0000 1.9492 1.9579 408.3836 410.5870 0.3379 -1.0000 -1.0000 1702632 1573906688.80 151.4966 59.9990 32.0000 1.9488 1.9574 408.4231 410.6268 0.3376 -1.0000 -1.0000 1702695 1573906688.90 151.4369 59.9990 32.0000 1.9494 1.9580 408.3895 410.5907 0.3376 -1.0000 -1.0000 1702773 1573906689.00 151.4369 59.9990 32.0000 1.9498 1.9584 408.3283 410.5296 0.3376 -1.0000 -1.0000 1702835 1573906689.10 151.4369 59.9990 32.0000 1.9504 1.9590 408.2652 410.4664 0.3376 -1.0000 -1.0000 1702914 1573906689.20 151.4369 59.9990 32.0000 1.9502 1.9588 408.2295 410.4314 0.3378 -1.0000 -1.0000 1702976 1573906689.30 151.4369 59.9990 32.0000 1.9502 1.9589 408.2800 410.4827 0.3379 -1.0000 -1.0000 1703148 1573906689.40 151.5513 59.9990 32.0000 1.9494 1.9581 408.2523 410.4537 0.3375 -1.0000 -1.0000 1703210 1573906689.50 151.5513 59.9990 32.0000 1.9500 1.9586 408.1774 410.3777 0.3377 -1.0000 -1.0000 1703288 1573906689.60 151.5513 59.9990 32.0000 1.9501 1.9587 408.1174 410.3183 0.3377 -1.0000 -1.0000 1703335 1573906689.70 151.5513 59.9990 32.0000 1.9494 1.9580 408.2228 410.4253 0.3379 -1.0000 -1.0000 1703413 1573906689.80 151.5513 59.9990 32.0000 1.9498 1.9585 408.2790 410.4834 0.3381 -1.0000 -1.0000 1704132 1573906689.90 151.5501 59.9990 32.0000 1.9496 1.9583 408.3172 410.5229 0.3383 -1.0000 -1.0000 1704195 1573906690.00 151.5475 59.9990 32.0000 1.9503 1.9589 408.3322 410.5376 0.3382 -1.0000 -1.0000 1704257 1573906690.10 151.5475 59.9990 32.0000 1.9506 1.9593 408.2249 410.4297 0.3382 -1.0000 -1.0000 1704320 1573906690.20 151.5475 59.9990 32.0000 1.9506 1.9592 408.0996 410.3024 0.3379 -1.0000 -1.0000 1704382 1573906690.30 151.5475 59.9990 32.0000 1.9504 1.9590 408.1363 410.3381 0.3378 -1.0000 -1.0000 1704460 1573906690.40 151.5475 59.9990 32.0000 1.9504 1.9590 408.1418 410.3426 0.3376 -1.0000 -1.0000 1704523 1573906690.50 151.5475 59.9990 32.0000 1.9506 1.9592 408.1503 410.3525 0.3378 -1.0000 -1.0000 1704585 1573906690.60 151.6626 59.9990 32.0000 1.9505 1.9591 408.1850 410.3860 0.3376 -1.0000 -1.0000 1704663 1573906690.70 151.6626 59.9990 32.0000 1.9504 1.9590 408.3299 410.5317 0.3376 -1.0000 -1.0000 1704726 1573906690.80 151.6626 59.9990 32.0000 1.9501 1.9588 408.4385 410.6409 0.3376 -1.0000 -1.0000 1704898 1573906690.90 151.6626 59.9990 32.0000 1.9502 1.9589 408.3490 410.5498 0.3375 -1.0000 -1.0000 1704976 1573906691.00 151.6626 59.9990 32.0000 1.9499 1.9586 408.3799 410.5823 0.3377 -1.0000 -1.0000 1705038 1573906691.10 151.4639 59.9990 32.0000 1.9501 1.9588 408.3252 410.5264 0.3375 -1.0000 -1.0000 1705101 1573906691.20 151.4639 59.9990 32.0000 1.9499 1.9585 408.1990 410.4005 0.3377 -1.0000 -1.0000 1705163 1573906691.30 151.4639 59.9990 32.0000 1.9503 1.9589 408.1301 410.3316 0.3378 -1.0000 -1.0000 1705398 1573906691.40 151.4639 59.9990 32.0000 1.9500 1.9587 408.1984 410.4001 0.3377 -1.0000 -1.0000 1705476 1573906691.50 151.4639 59.9990 32.0000 1.9500 1.9587 408.0995 410.2998 0.3375 -1.0000 -1.0000 1705538 1573906691.60 151.4676 59.9990 32.0000 1.9501 1.9587 408.1963 410.3964 0.3376 -1.0000 -1.0000 1705601 1573906691.70 151.4777 59.9990 32.0000 1.9498 1.9584 408.3537 410.5568 0.3379 -1.0000 -1.0000 1705663 1573906691.80 151.4777 59.9990 32.0000 1.9497 1.9583 408.3419 410.5448 0.3378 -1.0000 -1.0000 1705898 1573906691.90 151.4777 59.9990 32.0000 1.9498 1.9584 408.3110 410.5151 0.3380 -1.0000 -1.0000 1705960 1573906692.00 151.4777 59.9990 32.0000 1.9493 1.9579 408.3236 410.5272 0.3379 -1.0000 -1.0000 1706023 1573906692.10 151.4777 59.9990 32.0000 1.9499 1.9586 408.1942 410.3962 0.3377 -1.0000 -1.0000 1706101 1573906692.20 151.5059 59.9990 32.0000 1.9503 1.9590 408.2219 410.4222 0.3377 -1.0000 -1.0000 1706148 1573906692.30 151.5059 59.9990 32.0000 1.9501 1.9588 408.2601 410.4628 0.3377 -1.0000 -1.0000 1706398 1573906692.40 151.5059 59.9990 32.0000 1.9498 1.9584 408.2658 410.4663 0.3375 -1.0000 -1.0000 1706460 1573906692.50 151.5059 59.9990 32.0000 1.9494 1.9580 408.4088 410.6121 0.3377 -1.0000 -1.0000 1706523 1573906692.60 151.5059 59.9990 32.0000 1.9496 1.9582 408.4551 410.6553 0.3374 -1.0000 -1.0000 1706601 1573906692.70 151.4462 59.9990 32.0000 1.9494 1.9581 408.3011 410.5017 0.3374 -1.0000 -1.0000 1706663 1573906692.80 151.4427 59.9990 32.0000 1.9502 1.9589 408.2174 410.4164 0.3373 -1.0000 -1.0000 1706726 1573906692.90 151.4427 59.9990 32.0000 1.9505 1.9591 408.1772 410.3761 0.3374 -1.0000 -1.0000 1706914 1573906693.00 151.4427 59.9990 32.0000 1.9509 1.9596 408.2427 410.4417 0.3372 -1.0000 -1.0000 1706976 1573906693.10 151.4427 59.9990 32.0000 1.9509 1.9595 408.1268 410.3240 0.3371 -1.0000 -1.0000 1707038 1573906693.20 151.4787 59.9990 32.0000 1.9502 1.9588 408.3004 410.4984 0.3372 -1.0000 -1.0000 1707101 1573906693.30 151.6167 59.9990 32.0000 1.9505 1.9591 408.4134 410.6139 0.3374 -1.0000 -1.0000 1707163 1573906693.40 151.6167 59.9990 32.0000 1.9502 1.9589 408.3988 410.5998 0.3375 -1.0000 -1.0000 1707554 1573906693.50 151.6167 59.9990 32.0000 1.9501 1.9587 408.3680 410.5660 0.3370 -1.0000 -1.0000 1707616 1573906693.60 151.6167 59.9990 32.0000 1.9506 1.9592 408.3068 410.5040 0.3370 -1.0000 -1.0000 1707679 1573906693.70 151.6167 59.9990 32.0000 1.9505 1.9591 408.1909 410.3880 0.3370 -1.0000 -1.0000 1707757 1573906693.80 151.4109 59.9990 32.0000 1.9507 1.9593 408.3012 410.4983 0.3370 -1.0000 -1.0000 1707819 1573906693.90 151.4109 59.9990 32.0000 1.9511 1.9597 408.1835 410.3806 0.3371 -1.0000 -1.0000 1708007 1573906694.00 151.4109 59.9990 32.0000 1.9500 1.9586 408.2817 410.4797 0.3371 -1.0000 -1.0000 1708085 1573906694.10 151.4109 59.9990 32.0000 1.9494 1.9581 408.3076 410.5066 0.3373 -1.0000 -1.0000 1708148 1573906694.20 151.4109 59.9990 32.0000 1.9497 1.9584 408.2899 410.4893 0.3374 -1.0000 -1.0000 1708210 1573906694.30 151.5113 59.9990 32.0000 1.9498 1.9584 408.4102 410.6104 0.3372 -1.0000 -1.0000 1708273 1573906694.40 151.5387 59.9990 32.0000 1.9501 1.9587 408.2939 410.4940 0.3375 -1.0000 -1.0000 1708569 1573906694.50 151.5387 59.9990 32.0000 1.9503 1.9589 408.2174 410.4184 0.3377 -1.0000 -1.0000 1708632 1573906694.60 151.5387 59.9990 32.0000 1.9503 1.9589 408.1882 410.3896 0.3377 -1.0000 -1.0000 1708694 1573906694.70 151.5387 59.9990 32.0000 1.9497 1.9583 408.1777 410.3799 0.3379 -1.0000 -1.0000 1708757 1573906694.80 151.5353 59.9990 32.0000 1.9501 1.9587 408.2621 410.4655 0.3379 -1.0000 -1.0000 1708819 1573906694.90 151.4873 59.9994 32.0000 1.9501 1.9588 408.3014 410.5046 0.3379 -1.0000 -1.0000 1708898 1573906695.00 151.4873 59.9994 32.0000 1.9491 1.9577 408.3857 410.5914 0.3383 -1.0000 -1.0000 1708960 1573906695.10 151.4873 59.9994 32.0000 1.9491 1.9577 408.3925 410.5997 0.3384 -1.0000 -1.0000 1709038 1573906695.20 151.4873 59.9994 32.0000 1.9493 1.9579 408.2580 410.4642 0.3385 -1.0000 -1.0000 1709101 1573906695.30 151.4873 59.9994 32.0000 1.9496 1.9583 408.2340 410.4417 0.3387 -1.0000 -1.0000 1709163 1573906695.40 151.4873 59.9994 32.0000 1.9503 1.9589 408.1591 410.3653 0.3384 -1.0000 -1.0000 1709226 1573906695.50 151.3778 59.9994 32.0000 1.9507 1.9594 408.1478 410.3538 0.3385 -1.0000 -1.0000 1709288 1573906695.60 151.3778 59.9994 32.0000 1.9498 1.9584 408.3507 410.5592 0.3386 -1.0000 -1.0000 1709351 1573906695.70 151.3778 59.9994 32.0000 1.9482 1.9569 408.3978 410.6054 0.3384 -1.0000 -1.0000 1709429 1573906695.80 151.3778 59.9994 32.0000 1.9492 1.9579 408.3615 410.5703 0.3387 -1.0000 -1.0000 1709491 1573906695.90 151.3778 59.9994 32.0000 1.9497 1.9583 408.2395 410.4478 0.3387 -1.0000 -1.0000 1709773 1573906696.00 151.5727 59.9994 32.0000 1.9506 1.9593 408.1766 410.3838 0.3385 -1.0000 -1.0000 1709835 1573906696.10 151.5727 59.9994 32.0000 1.9510 1.9596 408.2317 410.4395 0.3386 -1.0000 -1.0000 1709898 1573906696.20 151.5727 59.9994 32.0000 1.9500 1.9587 408.1723 410.3790 0.3386 -1.0000 -1.0000 1709960 1573906696.30 151.5727 59.9994 32.0000 1.9499 1.9586 408.2136 410.4222 0.3389 -1.0000 -1.0000 1710038 1573906696.40 151.5727 59.9994 32.0000 1.9499 1.9586 408.2345 410.4425 0.3386 -1.0000 -1.0000 1710163 1573906696.50 151.5286 59.9994 32.0000 1.9497 1.9584 408.1756 410.3834 0.3387 -1.0000 -1.0000 1710226 1573906696.60 151.3742 59.9994 32.0000 1.9501 1.9588 408.2137 410.4202 0.3384 -1.0000 -1.0000 1710304 1573906696.70 151.3742 59.9994 32.0000 1.9495 1.9581 408.2908 410.4964 0.3382 -1.0000 -1.0000 1710366 1573906696.80 151.3742 59.9994 32.0000 1.9490 1.9576 408.3732 410.5795 0.3382 -1.0000 -1.0000 1710429 1573906696.90 151.3742 59.9994 32.0000 1.9491 1.9577 408.3257 410.5300 0.3382 -1.0000 -1.0000 1710492 1573906697.00 151.3742 59.9994 32.0000 1.9503 1.9589 408.3177 410.5217 0.3378 -1.0000 -1.0000 1711132 1573906697.10 151.5451 59.9994 32.0000 1.9504 1.9591 408.1830 410.3858 0.3380 -1.0000 -1.0000 1711194 1573906697.20 151.5451 59.9994 32.0000 1.9508 1.9595 408.1451 410.3480 0.3379 -1.0000 -1.0000 1711257 1573906697.30 151.5451 59.9994 32.0000 1.9505 1.9591 408.1741 410.3770 0.3380 -1.0000 -1.0000 1711319 1573906697.40 151.5451 59.9994 32.0000 1.9503 1.9590 408.1279 410.3299 0.3379 -1.0000 -1.0000 1711398 1573906697.50 151.5451 59.9994 32.0000 1.9498 1.9584 408.3161 410.5212 0.3382 -1.0000 -1.0000 1711460 1573906697.60 151.5228 59.9994 32.0000 1.9485 1.9571 408.3627 410.5688 0.3383 -1.0000 -1.0000 1711523 1573906697.70 151.4838 59.9994 32.0000 1.9495 1.9582 408.4046 410.6106 0.3382 -1.0000 -1.0000 1711601 1573906697.80 151.4838 59.9994 32.0000 1.9496 1.9582 408.3125 410.5180 0.3383 -1.0000 -1.0000 1711663 1573906697.90 151.4838 59.9994 32.0000 1.9507 1.9594 408.1880 410.3939 0.3383 -1.0000 -1.0000 1711726 1573906698.00 151.4838 59.9994 32.0000 1.9506 1.9593 408.1880 410.3927 0.3383 -1.0000 -1.0000 1711913 1573906698.10 151.4838 59.9994 32.0000 1.9503 1.9590 408.1372 410.3438 0.3384 -1.0000 -1.0000 1711976 1573906698.20 151.5473 59.9994 32.0000 1.9505 1.9592 408.1399 410.3439 0.3381 -1.0000 -1.0000 1712038 1573906698.30 151.5473 59.9994 32.0000 1.9506 1.9592 408.2206 410.4251 0.3382 -1.0000 -1.0000 1712116 1573906698.40 151.5473 59.9994 32.0000 1.9505 1.9592 408.2860 410.4912 0.3382 -1.0000 -1.0000 1712179 1573906698.50 151.5473 59.9994 32.0000 1.9503 1.9589 408.3149 410.5212 0.3386 -1.0000 -1.0000 1712913 1573906698.60 151.5473 59.9994 32.0000 1.9496 1.9582 408.3141 410.5223 0.3386 -1.0000 -1.0000 1712976 1573906698.70 151.5625 59.9994 32.0000 1.9496 1.9583 408.3844 410.5926 0.3386 -1.0000 -1.0000 1713054 1573906698.80 151.5730 59.9994 32.0000 1.9497 1.9584 408.3301 410.5386 0.3388 -1.0000 -1.0000 1713116 1573906698.90 151.5730 59.9994 32.0000 1.9500 1.9586 408.2786 410.4870 0.3386 -1.0000 -1.0000 1713179 1573906699.00 151.5730 59.9994 32.0000 1.9509 1.9596 408.2380 410.4463 0.3387 -1.0000 -1.0000 1713241 1573906699.10 151.5730 59.9994 32.0000 1.9502 1.9589 408.2713 410.4771 0.3383 -1.0000 -1.0000 1713319 1573906699.20 151.5730 59.9994 32.0000 1.9500 1.9587 408.2984 410.5042 0.3382 -1.0000 -1.0000 1713382 1573906699.30 151.5066 59.9994 32.0000 1.9502 1.9588 408.3866 410.5935 0.3385 -1.0000 -1.0000 1713444 1573906699.40 151.5066 59.9994 32.0000 1.9500 1.9587 408.4114 410.6170 0.3382 -1.0000 -1.0000 1713523 1573906699.50 151.5066 59.9994 32.0000 1.9504 1.9591 408.2269 410.4354 0.3387 -1.0000 -1.0000 1713616 1573906699.60 151.5066 59.9994 32.0000 1.9506 1.9593 408.3146 410.5234 0.3387 -1.0000 -1.0000 1713679 1573906699.70 151.5066 59.9994 32.0000 1.9509 1.9596 408.3184 410.5285 0.3390 -1.0000 -1.0000 1713741 1573906699.80 151.5446 59.9993 32.0000 1.9511 1.9598 408.1222 410.3318 0.3390 -1.0000 -1.0000 1713804 1573906699.90 151.5446 59.9993 32.0000 1.9503 1.9590 408.1480 410.3583 0.3392 -1.0000 -1.0000 1713866 1573906700.00 151.5446 59.9993 32.0000 1.9502 1.9589 408.1893 410.3999 0.3390 -1.0000 -1.0000 1714679 1573906700.10 151.5446 59.9993 32.0000 1.9496 1.9583 408.3098 410.5195 0.3389 -1.0000 -1.0000 1714742 1573906700.20 151.5446 59.9993 32.0000 1.9497 1.9583 408.2760 410.4852 0.3387 -1.0000 -1.0000 1714804 1573906700.30 151.5446 59.9993 32.0000 1.9500 1.9587 408.2151 410.4226 0.3387 -1.0000 -1.0000 1714882 1573906700.40 151.5446 59.9993 32.0000 1.9505 1.9592 408.1929 410.3992 0.3384 -1.0000 -1.0000 1714944 1573906700.50 151.4817 59.9993 32.0000 1.9508 1.9595 408.1685 410.3741 0.3383 -1.0000 -1.0000 1715007 1573906700.60 151.3828 59.9993 32.0000 1.9507 1.9594 408.1788 410.3827 0.3380 -1.0000 -1.0000 1715069 1573906700.70 151.3828 59.9993 32.0000 1.9506 1.9592 408.1926 410.3944 0.3378 -1.0000 -1.0000 1715132 1573906700.80 151.3828 59.9993 32.0000 1.9499 1.9586 408.1958 410.3989 0.3379 -1.0000 -1.0000 1715194 1573906700.90 151.3828 59.9993 32.0000 1.9502 1.9588 408.3896 410.5927 0.3378 -1.0000 -1.0000 1715273 1573906701.00 151.3828 59.9993 32.0000 1.9499 1.9585 408.4355 410.6373 0.3375 -1.0000 -1.0000 1715335 1573906701.10 151.5849 59.9993 32.0000 1.9496 1.9582 408.4324 410.6339 0.3374 -1.0000 -1.0000 1715413 1573906701.20 151.5849 59.9993 32.0000 1.9508 1.9594 408.3713 410.5709 0.3373 -1.0000 -1.0000 1715476 1573906701.30 151.5849 59.9993 32.0000 1.9504 1.9590 408.1682 410.3665 0.3372 -1.0000 -1.0000 1715538 1573906701.40 151.5849 59.9993 32.0000 1.9508 1.9595 408.1202 410.3173 0.3371 -1.0000 -1.0000 1715601 1573906701.50 151.5849 59.9993 32.0000 1.9507 1.9593 408.1820 410.3788 0.3369 -1.0000 -1.0000 1715663 1573906701.60 151.5080 59.9993 32.0000 1.9504 1.9590 408.3153 410.5120 0.3370 -1.0000 -1.0000 1715726 1573906701.70 151.4423 59.9993 32.0000 1.9497 1.9583 408.4594 410.6568 0.3368 -1.0000 -1.0000 1715804 1573906701.80 151.4423 59.9993 32.0000 1.9494 1.9580 408.3113 410.5076 0.3369 -1.0000 -1.0000 1715866 1573906701.90 151.4423 59.9993 32.0000 1.9494 1.9580 408.4006 410.5974 0.3368 -1.0000 -1.0000 1715929 1573906702.00 151.4423 59.9993 32.0000 1.9505 1.9591 408.4196 410.6175 0.3371 -1.0000 -1.0000 1716007 1573906702.10 151.4423 59.9993 32.0000 1.9502 1.9588 408.3616 410.5613 0.3373 -1.0000 -1.0000 1716398 1573906702.20 151.6102 59.9993 32.0000 1.9503 1.9590 408.1798 410.3784 0.3373 -1.0000 -1.0000 1716460 1573906702.30 151.6102 59.9993 32.0000 1.9500 1.9586 408.2151 410.4150 0.3375 -1.0000 -1.0000 1716523 1573906702.40 151.6102 59.9993 32.0000 1.9509 1.9596 408.1466 410.3474 0.3376 -1.0000 -1.0000 1716585 1573906702.50 151.6102 59.9993 32.0000 1.9499 1.9585 408.3587 410.5610 0.3378 -1.0000 -1.0000 1716648 1573906702.60 151.6102 59.9993 32.0000 1.9497 1.9584 408.4407 410.6451 0.3380 -1.0000 -1.0000 1716726 1573906702.70 151.4784 59.9993 32.0000 1.9504 1.9590 408.4601 410.6656 0.3381 -1.0000 -1.0000 1716788 1573906702.80 151.4745 59.9993 32.0000 1.9499 1.9585 408.3451 410.5502 0.3381 -1.0000 -1.0000 1716851 1573906702.90 151.4745 59.9993 32.0000 1.9501 1.9587 408.3760 410.5812 0.3382 -1.0000 -1.0000 1716929 1573906703.00 151.4745 59.9993 32.0000 1.9502 1.9589 408.2804 410.4840 0.3381 -1.0000 -1.0000 1716991 1573906703.10 151.4745 59.9993 32.0000 1.9501 1.9588 408.2604 410.4669 0.3385 -1.0000 -1.0000 1717179 1573906703.20 151.4751 59.9993 32.0000 1.9512 1.9599 408.2224 410.4287 0.3384 -1.0000 -1.0000 1717241 1573906703.30 151.4768 59.9993 32.0000 1.9513 1.9599 408.1896 410.3945 0.3382 -1.0000 -1.0000 1717304 1573906703.40 151.4768 59.9993 32.0000 1.9512 1.9599 408.2807 410.4862 0.3384 -1.0000 -1.0000 1717366 1573906703.50 151.4768 59.9993 32.0000 1.9501 1.9588 408.2351 410.4425 0.3385 -1.0000 -1.0000 1717429 1573906703.60 151.4768 59.9993 32.0000 1.9499 1.9586 408.3765 410.5828 0.3382 -1.0000 -1.0000 1717788 1573906703.70 151.4768 59.9993 32.0000 1.9500 1.9586 408.3648 410.5713 0.3383 -1.0000 -1.0000 1717851 1573906703.80 151.4932 59.9993 32.0000 1.9499 1.9585 408.3410 410.5477 0.3384 -1.0000 -1.0000 1717929 1573906703.90 151.4932 59.9993 32.0000 1.9504 1.9590 408.2385 410.4454 0.3385 -1.0000 -1.0000 1717991 1573906704.00 151.4932 59.9993 32.0000 1.9504 1.9591 408.1403 410.3479 0.3386 -1.0000 -1.0000 1718054 1573906704.10 151.4932 59.9993 32.0000 1.9503 1.9590 408.2185 410.4242 0.3384 -1.0000 -1.0000 1718663 1573906704.20 151.4932 59.9993 32.0000 1.9499 1.9586 408.1633 410.3689 0.3383 -1.0000 -1.0000 1718726 1573906704.30 151.4848 59.9993 32.0000 1.9501 1.9588 408.1793 410.3885 0.3388 -1.0000 -1.0000 1718804 1573906704.40 151.4714 59.9993 32.0000 1.9506 1.9593 408.3136 410.5212 0.3384 -1.0000 -1.0000 1718866 1573906704.50 151.4714 59.9993 32.0000 1.9506 1.9593 408.3417 410.5490 0.3386 -1.0000 -1.0000 1718929 1573906704.60 151.4714 59.9993 32.0000 1.9495 1.9582 408.2987 410.5060 0.3385 -1.0000 -1.0000 1719007 1573906704.70 151.4714 59.9993 32.0000 1.9498 1.9584 408.3258 410.5342 0.3387 -1.0000 -1.0000 1719069 1573906704.80 151.4714 59.9993 32.0000 1.9496 1.9582 408.3614 410.5709 0.3388 -1.0000 -1.0000 1719132 1573906704.90 151.4847 59.9991 32.0000 1.9503 1.9590 408.2193 410.4270 0.3386 -1.0000 -1.0000 1719226 1573906705.00 151.5281 59.9983 32.0000 1.9500 1.9587 408.1477 410.3551 0.3387 -1.0000 -1.0000 1719288 1573906705.10 151.5281 59.9983 32.0000 1.9504 1.9591 408.2492 410.4565 0.3386 -1.0000 -1.0000 1719366 1573906705.20 151.5281 59.9983 32.0000 1.9494 1.9580 408.2969 410.5050 0.3387 -1.0000 -1.0000 1719429 1573906705.30 151.5281 59.9983 32.0000 1.9491 1.9578 408.2407 410.4481 0.3385 -1.0000 -1.0000 1719491 1573906705.40 151.5281 59.9983 32.0000 1.9490 1.9577 408.3676 410.5751 0.3385 -1.0000 -1.0000 1719554 1573906705.50 151.4501 59.9983 32.0000 1.9495 1.9582 408.4276 410.6364 0.3387 -1.0000 -1.0000 1719616 1573906705.60 151.4473 59.9983 32.0000 1.9499 1.9586 408.3903 410.5992 0.3387 -1.0000 -1.0000 1719679 1573906705.70 151.4473 59.9983 32.0000 1.9504 1.9591 408.3457 410.5555 0.3388 -1.0000 -1.0000 1719882 1573906705.80 151.4473 59.9983 32.0000 1.9500 1.9587 408.3662 410.5754 0.3387 -1.0000 -1.0000 1719960 1573906705.90 151.4473 59.9983 32.0000 1.9503 1.9590 408.2579 410.4673 0.3389 -1.0000 -1.0000 1720007 1573906706.00 151.4473 59.9983 32.0000 1.9505 1.9591 408.2122 410.4219 0.3389 -1.0000 -1.0000 1720085 1573906706.10 151.5236 59.9983 32.0000 1.9502 1.9588 408.2006 410.4098 0.3389 -1.0000 -1.0000 1720148 1573906706.20 151.5236 59.9983 32.0000 1.9502 1.9589 408.3706 410.5791 0.3387 -1.0000 -1.0000 1720398 1573906706.30 151.5236 59.9983 32.0000 1.9494 1.9581 408.4159 410.6255 0.3387 -1.0000 -1.0000 1720476 1573906706.40 151.5236 59.9983 32.0000 1.9494 1.9581 408.3456 410.5540 0.3386 -1.0000 -1.0000 1720538 1573906706.50 151.5236 59.9983 32.0000 1.9490 1.9577 408.3817 410.5896 0.3387 -1.0000 -1.0000 1720601 1573906706.60 151.4276 59.9983 32.0000 1.9494 1.9581 408.3742 410.5843 0.3389 -1.0000 -1.0000 1720679 1573906706.70 151.4162 59.9983 32.0000 1.9500 1.9587 408.3541 410.5637 0.3388 -1.0000 -1.0000 1720898 1573906706.80 151.4162 59.9983 32.0000 1.9498 1.9585 408.2305 410.4385 0.3387 -1.0000 -1.0000 1720976 1573906706.90 151.4162 59.9983 32.0000 1.9493 1.9580 408.1932 410.4004 0.3384 -1.0000 -1.0000 1721038 1573906707.00 151.4162 59.9983 32.0000 1.9500 1.9587 408.1865 410.3925 0.3385 -1.0000 -1.0000 1721101 1573906707.10 151.4162 59.9983 32.0000 1.9503 1.9589 408.2903 410.4975 0.3385 -1.0000 -1.0000 1721194 1573906707.20 151.5144 59.9983 32.0000 1.9506 1.9593 408.2371 410.4435 0.3383 -1.0000 -1.0000 1721632 1573906707.30 151.5401 59.9983 32.0000 1.9500 1.9587 408.3195 410.5249 0.3383 -1.0000 -1.0000 1721695 1573906707.40 151.5401 59.9983 32.0000 1.9500 1.9586 408.4163 410.6216 0.3382 -1.0000 -1.0000 1721757 1573906707.50 151.5401 59.9983 32.0000 1.9503 1.9590 408.3504 410.5574 0.3384 -1.0000 -1.0000 1721819 1573906707.60 151.5401 59.9983 32.0000 1.9494 1.9581 408.3954 410.6027 0.3385 -1.0000 -1.0000 1721882 1573906707.70 151.5391 59.9983 32.0000 1.9502 1.9588 408.4216 410.6290 0.3385 -1.0000 -1.0000 1721960 1573906707.80 151.4608 59.9983 32.0000 1.9503 1.9590 408.2821 410.4890 0.3383 -1.0000 -1.0000 1722023 1573906707.90 151.4608 59.9983 32.0000 1.9500 1.9586 408.1562 410.3605 0.3382 -1.0000 -1.0000 1722085 1573906708.00 151.4608 59.9983 32.0000 1.9507 1.9594 408.1692 410.3724 0.3380 -1.0000 -1.0000 1722163 1573906708.10 151.4608 59.9983 32.0000 1.9500 1.9586 408.1960 410.4002 0.3382 -1.0000 -1.0000 1722226 1573906708.20 151.4608 59.9983 32.0000 1.9503 1.9589 408.3830 410.5886 0.3381 -1.0000 -1.0000 1722288 1573906708.30 151.4962 59.9983 32.0000 1.9495 1.9582 408.3305 410.5353 0.3381 -1.0000 -1.0000 1722366 1573906708.40 151.4968 59.9983 32.0000 1.9495 1.9582 408.3429 410.5487 0.3382 -1.0000 -1.0000 1722413 1573906708.50 151.4968 59.9983 32.0000 1.9505 1.9592 408.3229 410.5271 0.3379 -1.0000 -1.0000 1722492 1573906708.60 151.4968 59.9983 32.0000 1.9510 1.9597 408.2732 410.4766 0.3380 -1.0000 -1.0000 1722554 1573906708.70 151.4968 59.9983 32.0000 1.9509 1.9596 408.2912 410.4945 0.3379 -1.0000 -1.0000 1722616 1573906708.80 151.5175 59.9983 32.0000 1.9511 1.9597 408.1570 410.3606 0.3381 -1.0000 -1.0000 1722913 1573906708.90 151.5441 59.9983 32.0000 1.9495 1.9582 408.2301 410.4331 0.3378 -1.0000 -1.0000 1722992 1573906709.00 151.5441 59.9983 32.0000 1.9496 1.9582 408.2753 410.4780 0.3379 -1.0000 -1.0000 1723054 1573906709.10 151.5441 59.9983 32.0000 1.9490 1.9576 408.4343 410.6390 0.3380 -1.0000 -1.0000 1723116 1573906709.20 151.5441 59.9983 32.0000 1.9495 1.9582 408.3930 410.5985 0.3383 -1.0000 -1.0000 1723179 1573906709.30 151.5441 59.9983 32.0000 1.9498 1.9584 408.2851 410.4915 0.3384 -1.0000 -1.0000 1723523 1573906709.40 151.4070 59.9983 32.0000 1.9508 1.9594 408.1973 410.4024 0.3383 -1.0000 -1.0000 1723601 1573906709.50 151.4070 59.9983 32.0000 1.9506 1.9592 408.1833 410.3889 0.3383 -1.0000 -1.0000 1723663 1573906709.60 151.4070 59.9983 32.0000 1.9506 1.9593 408.2314 410.4371 0.3383 -1.0000 -1.0000 1723726 1573906709.70 151.4070 59.9983 32.0000 1.9498 1.9585 408.2565 410.4632 0.3384 -1.0000 -1.0000 1723804 1573906709.80 151.4070 59.9983 32.0000 1.9499 1.9585 408.2798 410.4835 0.3379 -1.0000 -1.0000 1723882 1573906709.90 151.4070 59.9983 32.0000 1.9489 1.9575 408.3507 410.5540 0.3379 -1.0000 -1.0000 1723944 1573906710.00 151.5946 59.9985 32.0000 1.9497 1.9584 408.4210 410.6247 0.3379 -1.0000 -1.0000 1724023 1573906710.10 151.5946 59.9985 32.0000 1.9499 1.9586 408.4154 410.6188 0.3379 -1.0000 -1.0000 1724085 1573906710.20 151.5946 59.9985 32.0000 1.9503 1.9589 408.4040 410.6069 0.3376 -1.0000 -1.0000 1724148 1573906710.30 151.5946 59.9985 32.0000 1.9501 1.9588 408.3393 410.5432 0.3380 -1.0000 -1.0000 1724429 1573906710.40 151.5946 59.9985 32.0000 1.9496 1.9582 408.3283 410.5326 0.3380 -1.0000 -1.0000 1724492 1573906710.50 151.5946 59.9985 32.0000 1.9497 1.9583 408.1848 410.3890 0.3384 -1.0000 -1.0000 1724554 1573906710.60 151.4139 59.9985 32.0000 1.9502 1.9588 408.1522 410.3575 0.3383 -1.0000 -1.0000 1724616 1573906710.70 151.4139 59.9985 32.0000 1.9499 1.9586 408.0838 410.2879 0.3381 -1.0000 -1.0000 1724679 1573906710.80 151.4139 59.9985 32.0000 1.9496 1.9582 408.1954 410.3987 0.3380 -1.0000 -1.0000 1725132 1573906710.90 151.4139 59.9985 32.0000 1.9494 1.9580 408.3028 410.5080 0.3383 -1.0000 -1.0000 1725210 1573906711.00 151.4139 59.9985 32.0000 1.9498 1.9584 408.3508 410.5559 0.3382 -1.0000 -1.0000 1725273 1573906711.10 151.4139 59.9985 32.0000 1.9503 1.9589 408.4165 410.6238 0.3384 -1.0000 -1.0000 1725351 1573906711.20 151.5154 59.9985 32.0000 1.9503 1.9590 408.3870 410.5948 0.3386 -1.0000 -1.0000 1725413 1573906711.30 151.5943 59.9985 32.0000 1.9501 1.9588 408.3599 410.5657 0.3382 -1.0000 -1.0000 1725476 1573906711.40 151.5943 59.9985 32.0000 1.9506 1.9593 408.3118 410.5178 0.3383 -1.0000 -1.0000 1725648 1573906711.50 151.5943 59.9985 32.0000 1.9500 1.9586 408.3448 410.5503 0.3382 -1.0000 -1.0000 1725710 1573906711.60 151.5943 59.9985 32.0000 1.9498 1.9584 408.2221 410.4283 0.3383 -1.0000 -1.0000 1725773 1573906711.70 151.5943 59.9985 32.0000 1.9505 1.9591 408.2015 410.4053 0.3382 -1.0000 -1.0000 1725835 1573906711.80 151.4047 59.9985 32.0000 1.9502 1.9588 408.1816 410.3856 0.3380 -1.0000 -1.0000 1725898 1573906711.90 151.4047 59.9985 32.0000 1.9494 1.9581 408.3268 410.5313 0.3381 -1.0000 -1.0000 1726163 1573906712.00 151.4047 59.9985 32.0000 1.9495 1.9581 408.2546 410.4604 0.3383 -1.0000 -1.0000 1726226 1573906712.10 151.4047 59.9985 32.0000 1.9488 1.9574 408.3095 410.5153 0.3383 -1.0000 -1.0000 1726288 1573906712.20 151.4047 59.9985 32.0000 1.9492 1.9578 408.4356 410.6418 0.3383 -1.0000 -1.0000 1726351 1573906712.30 151.4522 59.9985 32.0000 1.9503 1.9590 408.4416 410.6497 0.3385 -1.0000 -1.0000 1726429 1573906712.40 151.5014 59.9985 32.0000 1.9497 1.9583 408.2707 410.4783 0.3386 -1.0000 -1.0000 1726492 1573906712.50 151.5014 59.9985 32.0000 1.9497 1.9584 408.1990 410.4067 0.3386 -1.0000 -1.0000 1726569 1573906712.60 151.5014 59.9985 32.0000 1.9499 1.9585 408.1733 410.3787 0.3385 -1.0000 -1.0000 1726648 1573906712.70 151.5014 59.9985 32.0000 1.9507 1.9593 408.2163 410.4245 0.3387 -1.0000 -1.0000 1726710 1573906712.80 151.5014 59.9985 32.0000 1.9494 1.9580 408.3902 410.5987 0.3386 -1.0000 -1.0000 1726773 1573906712.90 151.4918 59.9985 32.0000 1.9495 1.9582 408.3722 410.5820 0.3388 -1.0000 -1.0000 1726898 1573906713.00 151.4918 59.9985 32.0000 1.9490 1.9577 408.3595 410.5678 0.3387 -1.0000 -1.0000 1726960 1573906713.10 151.4918 59.9985 32.0000 1.9499 1.9585 408.3823 410.5913 0.3387 -1.0000 -1.0000 1727038 1573906713.20 151.4918 59.9985 32.0000 1.9496 1.9583 408.2778 410.4884 0.3390 -1.0000 -1.0000 1727101 1573906713.30 151.4918 59.9985 32.0000 1.9502 1.9588 408.2590 410.4671 0.3387 -1.0000 -1.0000 1727163 1573906713.40 151.5197 59.9985 32.0000 1.9504 1.9591 408.1991 410.4069 0.3387 -1.0000 -1.0000 1727304 1573906713.50 151.5331 59.9985 32.0000 1.9500 1.9587 408.1406 410.3470 0.3385 -1.0000 -1.0000 1727366 1573906713.60 151.5331 59.9985 32.0000 1.9499 1.9586 408.2531 410.4594 0.3383 -1.0000 -1.0000 1727429 1573906713.70 151.5331 59.9985 32.0000 1.9502 1.9589 408.1996 410.4024 0.3378 -1.0000 -1.0000 1727492 1573906713.80 151.5331 59.9985 32.0000 1.9507 1.9594 408.2671 410.4678 0.3376 -1.0000 -1.0000 1727554 1573906713.90 151.5331 59.9985 32.0000 1.9501 1.9587 408.4834 410.6866 0.3376 -1.0000 -1.0000 1728414 1573906714.00 151.5235 59.9985 32.0000 1.9499 1.9585 408.4397 410.6417 0.3376 -1.0000 -1.0000 1728492 1573906714.10 151.4655 59.9985 32.0000 1.9501 1.9588 408.3541 410.5572 0.3378 -1.0000 -1.0000 1728554 1573906714.20 151.4655 59.9985 32.0000 1.9502 1.9589 408.2684 410.4703 0.3375 -1.0000 -1.0000 1728616 1573906714.30 151.4655 59.9985 32.0000 1.9502 1.9589 408.2216 410.4220 0.3375 -1.0000 -1.0000 1728695 1573906714.40 151.4655 59.9985 32.0000 1.9494 1.9581 408.1416 410.3393 0.3371 -1.0000 -1.0000 1728757 1573906714.50 151.4655 59.9985 32.0000 1.9491 1.9578 408.1805 410.3806 0.3374 -1.0000 -1.0000 1728820 1573906714.60 151.4285 59.9979 32.0000 1.9484 1.9570 408.2296 410.4283 0.3373 -1.0000 -1.0000 1728898 1573906714.70 151.4285 59.9979 32.0000 1.9494 1.9580 408.3837 410.5834 0.3373 -1.0000 -1.0000 1728960 1573906714.80 151.4285 59.9979 32.0000 1.9499 1.9585 408.4330 410.6333 0.3374 -1.0000 -1.0000 1729023 1573906714.90 151.4285 59.9979 32.0000 1.9498 1.9584 408.3699 410.5703 0.3374 -1.0000 -1.0000 1729085 1573906715.00 151.4285 59.9979 32.0000 1.9496 1.9583 408.2464 410.4471 0.3377 -1.0000 -1.0000 1729148 1573906715.10 151.5463 59.9979 32.0000 1.9504 1.9591 408.1837 410.3832 0.3374 -1.0000 -1.0000 1729226 1573906715.20 151.5773 59.9979 32.0000 1.9513 1.9599 408.2743 410.4754 0.3375 -1.0000 -1.0000 1729288 1573906715.30 151.5773 59.9979 32.0000 1.9505 1.9591 408.2346 410.4336 0.3373 -1.0000 -1.0000 1729351 1573906715.40 151.5773 59.9979 32.0000 1.9505 1.9592 408.2592 410.4588 0.3375 -1.0000 -1.0000 1729429 1573906715.50 151.5773 59.9979 32.0000 1.9499 1.9585 408.2750 410.4773 0.3377 -1.0000 -1.0000 1729492 1573906715.60 151.5773 59.9979 32.0000 1.9499 1.9585 408.3328 410.5362 0.3380 -1.0000 -1.0000 1729554 1573906715.70 151.4440 59.9979 32.0000 1.9496 1.9582 408.3450 410.5484 0.3379 -1.0000 -1.0000 1729616 1573906715.80 151.4440 59.9979 32.0000 1.9495 1.9581 408.3430 410.5475 0.3381 -1.0000 -1.0000 1729679 1573906715.90 151.4440 59.9979 32.0000 1.9498 1.9585 408.3680 410.5743 0.3384 -1.0000 -1.0000 1729741 1573906716.00 151.4440 59.9979 32.0000 1.9498 1.9584 408.4786 410.6861 0.3384 -1.0000 -1.0000 1730132 1573906716.10 151.4440 59.9979 32.0000 1.9495 1.9582 408.2735 410.4808 0.3385 -1.0000 -1.0000 1730195 1573906716.20 151.4440 59.9979 32.0000 1.9515 1.9601 408.2397 410.4467 0.3386 -1.0000 -1.0000 1730257 1573906716.30 151.5319 59.9979 32.0000 1.9508 1.9595 408.2937 410.5027 0.3388 -1.0000 -1.0000 1730335 1573906716.40 151.5319 59.9979 32.0000 1.9505 1.9591 408.1166 410.3226 0.3385 -1.0000 -1.0000 1730398 1573906716.50 151.5319 59.9979 32.0000 1.9501 1.9587 408.3641 410.5719 0.3386 -1.0000 -1.0000 1730679 1573906716.60 151.5319 59.9979 32.0000 1.9491 1.9578 408.3211 410.5296 0.3387 -1.0000 -1.0000 1730757 1573906716.70 151.5319 59.9979 32.0000 1.9490 1.9576 408.3961 410.6064 0.3389 -1.0000 -1.0000 1730820 1573906716.80 151.4672 59.9979 32.0000 1.9495 1.9581 408.3801 410.5894 0.3387 -1.0000 -1.0000 1730882 1573906716.90 151.4068 59.9979 32.0000 1.9497 1.9583 408.3721 410.5820 0.3389 -1.0000 -1.0000 1730944 1573906717.00 151.4068 59.9979 32.0000 1.9499 1.9586 408.2998 410.5116 0.3392 -1.0000 -1.0000 1731226 1573906717.10 151.4068 59.9979 32.0000 1.9494 1.9581 408.2902 410.5006 0.3390 -1.0000 -1.0000 1731304 1573906717.20 151.4068 59.9979 32.0000 1.9505 1.9592 408.1946 410.4051 0.3391 -1.0000 -1.0000 1731366 1573906717.30 151.4068 59.9979 32.0000 1.9506 1.9592 408.2916 410.5031 0.3392 -1.0000 -1.0000 1731429 1573906717.40 151.5071 59.9979 32.0000 1.9502 1.9589 408.4172 410.6306 0.3393 -1.0000 -1.0000 1731507 1573906717.50 151.5071 59.9979 32.0000 1.9495 1.9581 408.4672 410.6797 0.3393 -1.0000 -1.0000 1731679 1573906717.60 151.5071 59.9979 32.0000 1.9493 1.9579 408.3925 410.6064 0.3393 -1.0000 -1.0000 1731741 1573906717.70 151.5071 59.9979 32.0000 1.9500 1.9587 408.2660 410.4795 0.3395 -1.0000 -1.0000 1731819 1573906717.80 151.5071 59.9979 32.0000 1.9495 1.9581 408.3033 410.5178 0.3396 -1.0000 -1.0000 1731882 1573906717.90 151.4578 59.9979 32.0000 1.9496 1.9583 408.2128 410.4264 0.3396 -1.0000 -1.0000 1731944 1573906718.00 151.4431 59.9979 32.0000 1.9505 1.9592 408.0986 410.3123 0.3396 -1.0000 -1.0000 1732648 1573906718.10 151.4431 59.9979 32.0000 1.9500 1.9586 408.2163 410.4271 0.3392 -1.0000 -1.0000 1732710 1573906718.20 151.4431 59.9979 32.0000 1.9500 1.9586 408.3274 410.5397 0.3392 -1.0000 -1.0000 1732788 1573906718.30 151.4431 59.9979 32.0000 1.9500 1.9586 408.3569 410.5687 0.3391 -1.0000 -1.0000 1732851 1573906718.40 151.4431 59.9979 32.0000 1.9500 1.9587 408.3330 410.5432 0.3390 -1.0000 -1.0000 1732914 1573906718.50 151.4865 59.9979 32.0000 1.9499 1.9585 408.3466 410.5582 0.3392 -1.0000 -1.0000 1732976 1573906718.60 151.4865 59.9979 32.0000 1.9503 1.9589 408.3217 410.5342 0.3393 -1.0000 -1.0000 1733054 1573906718.70 151.4865 59.9979 32.0000 1.9509 1.9596 408.2638 410.4769 0.3395 -1.0000 -1.0000 1733116 1573906718.80 151.4865 59.9979 32.0000 1.9507 1.9593 408.1710 410.3840 0.3394 -1.0000 -1.0000 1733179 1573906718.90 151.4865 59.9979 32.0000 1.9506 1.9593 408.1613 410.3739 0.3395 -1.0000 -1.0000 1733257 1573906719.00 151.4865 59.9979 32.0000 1.9499 1.9586 408.2120 410.4230 0.3390 -1.0000 -1.0000 1733320 1573906719.10 151.5001 59.9979 32.0000 1.9504 1.9591 408.2545 410.4626 0.3385 -1.0000 -1.0000 1733382 1573906719.20 151.5001 59.9979 32.0000 1.9497 1.9583 408.3966 410.6042 0.3386 -1.0000 -1.0000 1733444 1573906719.30 151.5001 59.9979 32.0000 1.9496 1.9583 408.4366 410.6454 0.3386 -1.0000 -1.0000 1733507 1573906719.40 151.5001 59.9979 32.0000 1.9496 1.9583 408.3715 410.5790 0.3384 -1.0000 -1.0000 1733585 1573906719.50 151.5001 59.9979 32.0000 1.9499 1.9586 408.4030 410.6105 0.3386 -1.0000 -1.0000 1733648 1573906719.60 151.4591 59.9986 32.0000 1.9499 1.9586 408.2752 410.4819 0.3383 -1.0000 -1.0000 1733710 1573906719.70 151.4252 59.9992 32.0000 1.9505 1.9591 408.2640 410.4668 0.3379 -1.0000 -1.0000 1733788 1573906719.80 151.4252 59.9992 32.0000 1.9503 1.9589 408.1860 410.3898 0.3381 -1.0000 -1.0000 1733851 1573906719.90 151.4252 59.9992 32.0000 1.9503 1.9590 408.1680 410.3714 0.3379 -1.0000 -1.0000 1733913 1573906720.00 151.4252 59.9992 32.0000 1.9496 1.9582 408.2653 410.4683 0.3380 -1.0000 -1.0000 1733976 1573906720.10 151.4252 59.9992 32.0000 1.9492 1.9579 408.2498 410.4542 0.3381 -1.0000 -1.0000 1734163 1573906720.20 151.4252 59.9992 32.0000 1.9499 1.9585 408.3859 410.5906 0.3381 -1.0000 -1.0000 1734226 1573906720.30 151.4599 59.9992 32.0000 1.9495 1.9582 408.4038 410.6111 0.3385 -1.0000 -1.0000 1734351 1573906720.40 151.4599 59.9992 32.0000 1.9499 1.9586 408.3394 410.5465 0.3384 -1.0000 -1.0000 1734476 1573906720.50 151.4599 59.9992 32.0000 1.9497 1.9583 408.2717 410.4777 0.3384 -1.0000 -1.0000 1734538 1573906720.60 151.4599 59.9992 32.0000 1.9502 1.9588 408.2681 410.4755 0.3386 -1.0000 -1.0000 1734632 1573906720.70 151.4599 59.9992 32.0000 1.9508 1.9595 408.2794 410.4872 0.3387 -1.0000 -1.0000 1734695 1573906720.80 151.4906 59.9992 32.0000 1.9507 1.9593 408.2803 410.4891 0.3388 -1.0000 -1.0000 1734757 1573906720.90 151.4958 59.9992 32.0000 1.9503 1.9590 408.3632 410.5732 0.3389 -1.0000 -1.0000 1734835 1573906721.00 151.4958 59.9992 32.0000 1.9500 1.9587 408.4445 410.6535 0.3387 -1.0000 -1.0000 1734898 1573906721.10 151.4958 59.9992 32.0000 1.9490 1.9576 408.4260 410.6360 0.3388 -1.0000 -1.0000 1735194 1573906721.20 151.4958 59.9992 32.0000 1.9502 1.9589 408.3423 410.5522 0.3389 -1.0000 -1.0000 1735257 1573906721.30 151.4958 59.9992 32.0000 1.9501 1.9588 408.4092 410.6207 0.3389 -1.0000 -1.0000 1735319 1573906721.40 151.4678 59.9992 32.0000 1.9502 1.9589 408.3065 410.5151 0.3388 -1.0000 -1.0000 1735382 1573906721.50 151.4678 59.9992 32.0000 1.9503 1.9590 408.2082 410.4169 0.3388 -1.0000 -1.0000 1735444 1573906721.60 151.4678 59.9992 32.0000 1.9506 1.9593 408.2940 410.5026 0.3387 -1.0000 -1.0000 1735788 1573906721.70 151.4678 59.9992 32.0000 1.9499 1.9586 408.2767 410.4844 0.3387 -1.0000 -1.0000 1735851 1573906721.80 151.4678 59.9992 32.0000 1.9503 1.9590 408.1657 410.3734 0.3386 -1.0000 -1.0000 1735914 1573906721.90 151.4050 59.9992 32.0000 1.9490 1.9577 408.4317 410.6401 0.3386 -1.0000 -1.0000 1735992 1573906722.00 151.4050 59.9992 32.0000 1.9493 1.9580 408.4256 410.6346 0.3386 -1.0000 -1.0000 1736054 1573906722.10 151.4050 59.9992 32.0000 1.9489 1.9576 408.3592 410.5677 0.3387 -1.0000 -1.0000 1736304 1573906722.20 151.4050 59.9992 32.0000 1.9496 1.9583 408.3372 410.5455 0.3386 -1.0000 -1.0000 1736366 1573906722.30 151.4050 59.9992 32.0000 1.9499 1.9586 408.2524 410.4617 0.3389 -1.0000 -1.0000 1736429 1573906722.40 151.4735 59.9992 32.0000 1.9505 1.9592 408.2578 410.4664 0.3387 -1.0000 -1.0000 1736492 1573906722.50 151.5518 59.9992 32.0000 1.9499 1.9585 408.2086 410.4172 0.3389 -1.0000 -1.0000 1736554 1573906722.60 151.5518 59.9992 32.0000 1.9494 1.9580 408.2427 410.4501 0.3387 -1.0000 -1.0000 1736804 1573906722.70 151.5518 59.9992 32.0000 1.9492 1.9579 408.3909 410.6019 0.3390 -1.0000 -1.0000 1736866 1573906722.80 151.5518 59.9992 32.0000 1.9494 1.9581 408.4554 410.6674 0.3391 -1.0000 -1.0000 1736929 1573906722.90 151.5518 59.9992 32.0000 1.9495 1.9582 408.3661 410.5761 0.3390 -1.0000 -1.0000 1736992 1573906723.00 151.4458 59.9992 32.0000 1.9498 1.9585 408.3986 410.6112 0.3393 -1.0000 -1.0000 1737069 1573906723.10 151.4458 59.9992 32.0000 1.9498 1.9584 408.2421 410.4543 0.3394 -1.0000 -1.0000 1737148 1573906723.20 151.4458 59.9992 32.0000 1.9503 1.9590 408.2587 410.4694 0.3389 -1.0000 -1.0000 1737210 1573906723.30 151.4458 59.9992 32.0000 1.9506 1.9593 408.2718 410.4823 0.3389 -1.0000 -1.0000 1737273 1573906723.40 151.4458 59.9992 32.0000 1.9504 1.9591 408.3067 410.5155 0.3388 -1.0000 -1.0000 1737351 1573906723.50 151.4516 59.9992 32.0000 1.9502 1.9589 408.4155 410.6265 0.3391 -1.0000 -1.0000 1737413 1573906723.60 151.5885 59.9992 32.0000 1.9499 1.9586 408.4520 410.6628 0.3389 -1.0000 -1.0000 1737476 1573906723.70 151.5885 59.9992 32.0000 1.9500 1.9586 408.3863 410.5975 0.3391 -1.0000 -1.0000 1737663 1573906723.80 151.5885 59.9992 32.0000 1.9501 1.9588 408.4159 410.6278 0.3391 -1.0000 -1.0000 1737726 1573906723.90 151.5885 59.9992 32.0000 1.9505 1.9592 408.4403 410.6524 0.3391 -1.0000 -1.0000 1737788 1573906724.00 151.5885 59.9992 32.0000 1.9505 1.9591 408.3398 410.5501 0.3390 -1.0000 -1.0000 1737866 1573906724.10 151.5605 59.9992 32.0000 1.9503 1.9590 408.2425 410.4542 0.3394 -1.0000 -1.0000 1737929 1573906724.20 151.5598 59.9992 32.0000 1.9505 1.9592 408.2744 410.4857 0.3391 -1.0000 -1.0000 1738304 1573906724.30 151.5598 59.9992 32.0000 1.9509 1.9596 408.2951 410.5073 0.3392 -1.0000 -1.0000 1738382 1573906724.40 151.5598 59.9992 32.0000 1.9498 1.9585 408.4154 410.6279 0.3392 -1.0000 -1.0000 1738444 1573906724.50 151.5598 59.9992 32.0000 1.9501 1.9588 408.3918 410.6047 0.3393 -1.0000 -1.0000 1738507 1573906724.60 151.5453 59.9993 32.0000 1.9497 1.9583 408.4750 410.6886 0.3393 -1.0000 -1.0000 1738585 1573906724.70 151.4956 59.9997 32.0000 1.9490 1.9577 408.4181 410.6317 0.3395 -1.0000 -1.0000 1738882 1573906724.80 151.4956 59.9997 32.0000 1.9504 1.9591 408.3678 410.5816 0.3394 -1.0000 -1.0000 1738944 1573906724.90 151.4956 59.9997 32.0000 1.9508 1.9595 408.3230 410.5366 0.3394 -1.0000 -1.0000 1739007 1573906725.00 151.4956 59.9997 32.0000 1.9518 1.9605 408.2452 410.4582 0.3395 -1.0000 -1.0000 1739069 1573906725.10 151.4956 59.9997 32.0000 1.9508 1.9595 408.2886 410.5029 0.3397 -1.0000 -1.0000 1739148 1573906725.20 151.5448 59.9997 32.0000 1.9508 1.9595 408.2941 410.5092 0.3397 -1.0000 -1.0000 1739429 1573906725.30 151.5448 59.9997 32.0000 1.9498 1.9585 408.4332 410.6487 0.3397 -1.0000 -1.0000 1739492 1573906725.40 151.5448 59.9997 32.0000 1.9499 1.9586 408.3270 410.5422 0.3396 -1.0000 -1.0000 1739554 1573906725.50 151.5448 59.9997 32.0000 1.9501 1.9588 408.2840 410.4975 0.3394 -1.0000 -1.0000 1739616 1573906725.60 151.5448 59.9997 32.0000 1.9506 1.9593 408.2525 410.4661 0.3395 -1.0000 -1.0000 1739679 1573906725.70 151.5448 59.9997 32.0000 1.9497 1.9584 408.1782 410.3910 0.3395 -1.0000 -1.0000 1739929 1573906725.80 151.5448 59.9997 32.0000 1.9503 1.9590 408.1907 410.4035 0.3394 -1.0000 -1.0000 1739992 1573906725.90 151.5448 59.9997 32.0000 1.9506 1.9593 408.1914 410.4019 0.3391 -1.0000 -1.0000 1740054 1573906726.00 151.4429 59.9997 32.0000 1.9504 1.9590 408.3018 410.5109 0.3386 -1.0000 -1.0000 1740132 1573906726.10 151.4429 59.9997 32.0000 1.9506 1.9592 408.4502 410.6564 0.3381 -1.0000 -1.0000 1740195 1573906726.20 151.4554 59.9997 32.0000 1.9503 1.9590 408.4515 410.6559 0.3379 -1.0000 -1.0000 1740257 1573906726.30 151.5781 59.9997 32.0000 1.9501 1.9587 408.4576 410.6597 0.3376 -1.0000 -1.0000 1740319 1573906726.40 151.5781 59.9997 32.0000 1.9508 1.9595 408.4015 410.6034 0.3375 -1.0000 -1.0000 1740382 1573906726.50 151.5781 59.9997 32.0000 1.9507 1.9594 408.3128 410.5131 0.3374 -1.0000 -1.0000 1740444 1573906726.60 151.5781 59.9997 32.0000 1.9502 1.9589 408.2559 410.4536 0.3371 -1.0000 -1.0000 1740523 1573906726.70 151.5781 59.9997 32.0000 1.9510 1.9596 408.3023 410.5000 0.3370 -1.0000 -1.0000 1740695 1573906726.80 151.4841 59.9997 32.0000 1.9491 1.9577 408.3738 410.5702 0.3367 -1.0000 -1.0000 1740757 1573906726.90 151.4841 59.9997 32.0000 1.9496 1.9583 408.4296 410.6259 0.3368 -1.0000 -1.0000 1740835 1573906727.00 151.4841 59.9997 32.0000 1.9498 1.9584 408.3793 410.5769 0.3370 -1.0000 -1.0000 1740898 1573906727.10 151.4841 59.9997 32.0000 1.9502 1.9588 408.3781 410.5752 0.3368 -1.0000 -1.0000 1740960 1573906727.20 151.4841 59.9997 32.0000 1.9498 1.9584 408.3129 410.5114 0.3372 -1.0000 -1.0000 1741148 1573906727.30 151.5167 59.9997 32.0000 1.9505 1.9591 408.2499 410.4473 0.3370 -1.0000 -1.0000 1741210 1573906727.40 151.5829 59.9997 32.0000 1.9505 1.9591 408.2409 410.4379 0.3370 -1.0000 -1.0000 1741273 1573906727.50 151.5829 59.9997 32.0000 1.9509 1.9595 408.3996 410.5998 0.3374 -1.0000 -1.0000 1741366 1573906727.60 151.5829 59.9997 32.0000 1.9508 1.9594 408.3195 410.5196 0.3375 -1.0000 -1.0000 1741429 1573906727.70 151.5829 59.9997 32.0000 1.9501 1.9587 408.4827 410.6850 0.3376 -1.0000 -1.0000 1741507 1573906727.80 151.5829 59.9997 32.0000 1.9507 1.9594 408.3306 410.5326 0.3378 -1.0000 -1.0000 1741679 1573906727.90 151.5846 59.9997 32.0000 1.9506 1.9593 408.3377 410.5411 0.3379 -1.0000 -1.0000 1741742 1573906728.00 151.5846 59.9997 32.0000 1.9501 1.9588 408.2059 410.4098 0.3380 -1.0000 -1.0000 1741820 1573906728.10 151.5846 59.9997 32.0000 1.9506 1.9593 408.3243 410.5267 0.3377 -1.0000 -1.0000 1741882 1573906728.20 151.5846 59.9997 32.0000 1.9503 1.9589 408.3207 410.5218 0.3375 -1.0000 -1.0000 1741944 1573906728.30 151.5846 59.9997 32.0000 1.9498 1.9584 408.3414 410.5406 0.3372 -1.0000 -1.0000 1742429 1573906728.40 151.4843 59.9997 32.0000 1.9495 1.9582 408.3935 410.5930 0.3373 -1.0000 -1.0000 1742492 1573906728.50 151.4490 59.9997 32.0000 1.9503 1.9590 408.4148 410.6152 0.3374 -1.0000 -1.0000 1742554 1573906728.60 151.4490 59.9997 32.0000 1.9503 1.9590 408.4791 410.6785 0.3373 -1.0000 -1.0000 1742632 1573906728.70 151.4490 59.9997 32.0000 1.9498 1.9584 408.3251 410.5249 0.3372 -1.0000 -1.0000 1742695 1573906728.80 151.4490 59.9997 32.0000 1.9503 1.9589 408.2600 410.4587 0.3373 -1.0000 -1.0000 1742929 1573906728.90 151.4490 59.9997 32.0000 1.9507 1.9594 408.1774 410.3754 0.3372 -1.0000 -1.0000 1742992 1573906729.00 151.5148 59.9997 32.0000 1.9503 1.9590 408.3412 410.5411 0.3373 -1.0000 -1.0000 1743054 1573906729.10 151.5148 59.9997 32.0000 1.9496 1.9582 408.4065 410.6068 0.3374 -1.0000 -1.0000 1743132 1573906729.20 151.5148 59.9997 32.0000 1.9496 1.9582 408.4043 410.6056 0.3375 -1.0000 -1.0000 1743194 1573906729.30 151.5148 59.9997 32.0000 1.9494 1.9581 408.4194 410.6219 0.3377 -1.0000 -1.0000 1743429 1573906729.40 151.5148 59.9997 32.0000 1.9497 1.9583 408.4334 410.6357 0.3376 -1.0000 -1.0000 1743492 1573906729.50 151.5148 59.9997 32.0000 1.9495 1.9582 408.3906 410.5928 0.3377 -1.0000 -1.0000 1743554 1573906729.60 151.4661 59.9997 32.0000 1.9498 1.9585 408.2087 410.4117 0.3380 -1.0000 -1.0000 1743616 1573906729.70 151.4661 59.9997 32.0000 1.9505 1.9591 408.2841 410.4875 0.3379 -1.0000 -1.0000 1743695 1573906729.80 151.4661 59.9997 32.0000 1.9496 1.9583 408.2015 410.4032 0.3377 -1.0000 -1.0000 1743929 1573906729.90 151.4661 59.9997 32.0000 1.9497 1.9584 408.2388 410.4419 0.3379 -1.0000 -1.0000 1743992 1573906730.00 151.4678 59.9997 32.0000 1.9495 1.9581 408.4748 410.6789 0.3377 -1.0000 -1.0000 1744069 1573906730.10 151.4914 59.9998 32.0000 1.9491 1.9577 408.4380 410.6401 0.3377 -1.0000 -1.0000 1744132 1573906730.20 151.4914 59.9998 32.0000 1.9494 1.9581 408.3787 410.5832 0.3381 -1.0000 -1.0000 1744195 1573906730.30 151.4914 59.9998 32.0000 1.9499 1.9585 408.3604 410.5638 0.3380 -1.0000 -1.0000 1744429 1573906730.40 151.4914 59.9998 32.0000 1.9501 1.9588 408.2571 410.4619 0.3382 -1.0000 -1.0000 1744492 1573906730.50 151.4914 59.9998 32.0000 1.9502 1.9588 408.3196 410.5240 0.3381 -1.0000 -1.0000 1744554 1573906730.60 151.4945 59.9998 32.0000 1.9499 1.9585 408.1962 410.4006 0.3381 -1.0000 -1.0000 1744632 1573906730.70 151.4960 59.9998 32.0000 1.9508 1.9594 408.2931 410.4979 0.3383 -1.0000 -1.0000 1744726 1573906730.80 151.4960 59.9998 32.0000 1.9498 1.9584 408.2338 410.4374 0.3379 -1.0000 -1.0000 1744898 1573906730.90 151.4960 59.9998 32.0000 1.9497 1.9583 408.3082 410.5125 0.3381 -1.0000 -1.0000 1744976 1573906731.00 151.4960 59.9998 32.0000 1.9488 1.9575 408.3549 410.5595 0.3381 -1.0000 -1.0000 1745038 1573906731.10 151.4960 59.9998 32.0000 1.9495 1.9581 408.2689 410.4745 0.3384 -1.0000 -1.0000 1745116 1573906731.20 151.4545 59.9998 32.0000 1.9500 1.9586 408.2914 410.4987 0.3385 -1.0000 -1.0000 1745179 1573906731.30 151.4545 59.9998 32.0000 1.9502 1.9588 408.2654 410.4700 0.3381 -1.0000 -1.0000 1745241 1573906731.40 151.4545 59.9998 32.0000 1.9499 1.9586 408.2262 410.4316 0.3384 -1.0000 -1.0000 1745585 1573906731.50 151.4545 59.9998 32.0000 1.9501 1.9588 408.2324 410.4380 0.3382 -1.0000 -1.0000 1745648 1573906731.60 151.4545 59.9998 32.0000 1.9505 1.9592 408.2594 410.4627 0.3380 -1.0000 -1.0000 1745710 1573906731.70 151.4916 59.9998 32.0000 1.9500 1.9586 408.2179 410.4224 0.3382 -1.0000 -1.0000 1745788 1573906731.80 151.4924 59.9998 32.0000 1.9498 1.9585 408.2853 410.4903 0.3382 -1.0000 -1.0000 1745851 1573906731.90 151.4924 59.9998 32.0000 1.9496 1.9583 408.3121 410.5175 0.3382 -1.0000 -1.0000 1746163 1573906732.00 151.4924 59.9998 32.0000 1.9483 1.9569 408.4104 410.6152 0.3380 -1.0000 -1.0000 1746242 1573906732.10 151.4924 59.9998 32.0000 1.9489 1.9575 408.4014 410.6058 0.3380 -1.0000 -1.0000 1746304 1573906732.20 151.4694 59.9998 32.0000 1.9501 1.9587 408.3792 410.5837 0.3381 -1.0000 -1.0000 1746366 1573906732.30 151.4095 59.9998 32.0000 1.9497 1.9584 408.3239 410.5296 0.3383 -1.0000 -1.0000 1746444 1573906732.40 151.4095 59.9998 32.0000 1.9499 1.9586 408.3190 410.5257 0.3384 -1.0000 -1.0000 1746554 1573906732.50 151.4095 59.9998 32.0000 1.9503 1.9590 408.2590 410.4657 0.3383 -1.0000 -1.0000 1746616 1573906732.60 151.4095 59.9998 32.0000 1.9506 1.9593 408.1664 410.3705 0.3382 -1.0000 -1.0000 1746679 1573906732.70 151.4095 59.9998 32.0000 1.9504 1.9590 408.1633 410.3686 0.3384 -1.0000 -1.0000 1746742 1573906732.80 151.4171 59.9998 32.0000 1.9503 1.9590 408.3417 410.5483 0.3384 -1.0000 -1.0000 1746804 1573906732.90 151.5361 59.9998 32.0000 1.9497 1.9583 408.3339 410.5413 0.3385 -1.0000 -1.0000 1747054 1573906733.00 151.5361 59.9998 32.0000 1.9490 1.9577 408.3751 410.5832 0.3386 -1.0000 -1.0000 1747116 1573906733.10 151.5361 59.9998 32.0000 1.9490 1.9577 408.4092 410.6187 0.3388 -1.0000 -1.0000 1747179 1573906733.20 151.5361 59.9998 32.0000 1.9493 1.9580 408.3417 410.5515 0.3388 -1.0000 -1.0000 1747241 1573906733.30 151.4411 59.9998 32.0000 1.9499 1.9586 408.3634 410.5736 0.3389 -1.0000 -1.0000 1747304 1573906733.40 151.4020 59.9998 32.0000 1.9497 1.9584 408.2521 410.4608 0.3387 -1.0000 -1.0000 1747382 1573906733.50 151.4020 59.9998 32.0000 1.9497 1.9584 408.2350 410.4438 0.3389 -1.0000 -1.0000 1747554 1573906733.60 151.4020 59.9998 32.0000 1.9500 1.9587 408.1780 410.3873 0.3389 -1.0000 -1.0000 1747632 1573906733.70 151.4020 59.9998 32.0000 1.9496 1.9583 408.2679 410.4767 0.3388 -1.0000 -1.0000 1747694 1573906733.80 151.4020 59.9998 32.0000 1.9490 1.9576 408.4811 410.6920 0.3388 -1.0000 -1.0000 1747757 1573906733.90 151.4890 59.9998 32.0000 1.9491 1.9578 408.3863 410.5939 0.3383 -1.0000 -1.0000 1747819 1573906734.00 151.4890 59.9998 32.0000 1.9495 1.9582 408.4622 410.6679 0.3381 -1.0000 -1.0000 1748069 1573906734.10 151.4890 59.9998 32.0000 1.9500 1.9587 408.3655 410.5702 0.3380 -1.0000 -1.0000 1748132 1573906734.20 151.4890 59.9998 32.0000 1.9501 1.9587 408.4279 410.6322 0.3380 -1.0000 -1.0000 1748195 1573906734.30 151.4890 59.9998 32.0000 1.9499 1.9586 408.2813 410.4827 0.3377 -1.0000 -1.0000 1748273 1573906734.40 151.4860 59.9998 32.0000 1.9497 1.9584 408.2889 410.4921 0.3379 -1.0000 -1.0000 1748335 1573906734.50 151.4836 59.9998 32.0000 1.9498 1.9585 408.3155 410.5186 0.3379 -1.0000 -1.0000 1748569 1573906734.60 151.4836 59.9998 32.0000 1.9495 1.9581 408.3195 410.5220 0.3377 -1.0000 -1.0000 1748632 1573906734.70 151.4836 59.9998 32.0000 1.9491 1.9577 408.3438 410.5473 0.3379 -1.0000 -1.0000 1748695 1573906734.80 151.4836 59.9998 32.0000 1.9493 1.9579 408.4368 410.6420 0.3381 -1.0000 -1.0000 1748757 1573906734.90 151.4836 59.9998 32.0000 1.9496 1.9582 408.4115 410.6179 0.3384 -1.0000 -1.0000 1748835 1573906735.00 151.4027 59.9999 32.0000 1.9499 1.9585 408.3603 410.5684 0.3386 -1.0000 -1.0000 1749304 1573906735.10 151.4027 59.9999 32.0000 1.9506 1.9593 408.2509 410.4559 0.3382 -1.0000 -1.0000 1749382 1573906735.20 151.4027 59.9999 32.0000 1.9497 1.9583 408.2556 410.4599 0.3381 -1.0000 -1.0000 1749444 1573906735.30 151.4027 59.9999 32.0000 1.9499 1.9586 408.3414 410.5460 0.3380 -1.0000 -1.0000 1749507 1573906735.40 151.4027 59.9999 32.0000 1.9495 1.9582 408.3740 410.5769 0.3378 -1.0000 -1.0000 1749585 1573906735.50 151.5165 59.9999 32.0000 1.9493 1.9579 408.4109 410.6149 0.3380 -1.0000 -1.0000 1749788 1573906735.60 151.5165 59.9999 32.0000 1.9494 1.9581 408.4013 410.6062 0.3381 -1.0000 -1.0000 1749851 1573906735.70 151.5165 59.9999 32.0000 1.9492 1.9579 408.2550 410.4605 0.3383 -1.0000 -1.0000 1749914 1573906735.80 151.5165 59.9999 32.0000 1.9494 1.9580 408.3696 410.5757 0.3383 -1.0000 -1.0000 1749976 1573906735.90 151.5165 59.9999 32.0000 1.9503 1.9590 408.2718 410.4759 0.3379 -1.0000 -1.0000 1750038 1573906736.00 151.5165 59.9999 32.0000 1.9500 1.9586 408.1713 410.3727 0.3377 -1.0000 -1.0000 1750117 1573906736.10 151.5165 59.9999 32.0000 1.9498 1.9585 408.2921 410.4936 0.3376 -1.0000 -1.0000 1750179 1573906736.20 151.5165 59.9999 32.0000 1.9493 1.9579 408.3591 410.5591 0.3372 -1.0000 -1.0000 1750241 1573906736.30 151.5165 59.9999 32.0000 1.9487 1.9573 408.3695 410.5684 0.3370 -1.0000 -1.0000 1750319 1573906736.40 151.3522 59.9999 32.0000 1.9495 1.9581 408.4098 410.6063 0.3369 -1.0000 -1.0000 1750382 1573906736.50 151.3522 59.9999 32.0000 1.9492 1.9578 408.4386 410.6369 0.3369 -1.0000 -1.0000 1750444 1573906736.60 151.4972 59.9999 32.0000 1.9490 1.9576 408.4285 410.6259 0.3369 -1.0000 -1.0000 1750507 1573906736.70 151.4972 59.9999 32.0000 1.9496 1.9582 408.4742 410.6718 0.3370 -1.0000 -1.0000 1750569 1573906736.80 151.4972 59.9999 32.0000 1.9496 1.9582 408.4003 410.5987 0.3371 -1.0000 -1.0000 1750648 1573906736.90 151.4972 59.9999 32.0000 1.9500 1.9586 408.2765 410.4738 0.3369 -1.0000 -1.0000 1750710 1573906737.00 151.4972 59.9999 32.0000 1.9503 1.9589 408.3206 410.5181 0.3370 -1.0000 -1.0000 1750914 1573906737.10 151.4645 59.9999 32.0000 1.9496 1.9582 408.2766 410.4738 0.3370 -1.0000 -1.0000 1750992 1573906737.20 151.4400 59.9999 32.0000 1.9489 1.9575 408.3972 410.5949 0.3370 -1.0000 -1.0000 1751054 1573906737.30 151.4400 59.9999 32.0000 1.9490 1.9576 408.4128 410.6100 0.3370 -1.0000 -1.0000 1751116 1573906737.40 151.4400 59.9999 32.0000 1.9487 1.9573 408.4928 410.6921 0.3371 -1.0000 -1.0000 1751179 1573906737.50 151.4400 59.9999 32.0000 1.9490 1.9576 408.4330 410.6324 0.3372 -1.0000 -1.0000 1751414 1573906737.60 151.4400 59.9999 32.0000 1.9492 1.9578 408.3795 410.5778 0.3371 -1.0000 -1.0000 1751476 1573906737.70 151.4480 59.9999 32.0000 1.9496 1.9582 408.3568 410.5559 0.3373 -1.0000 -1.0000 1751554 1573906737.80 151.4480 59.9999 32.0000 1.9500 1.9587 408.3550 410.5554 0.3374 -1.0000 -1.0000 1751617 1573906737.90 151.4480 59.9999 32.0000 1.9500 1.9587 408.2667 410.4677 0.3376 -1.0000 -1.0000 1751695 1573906738.00 151.4480 59.9999 32.0000 1.9497 1.9584 408.2712 410.4728 0.3378 -1.0000 -1.0000 1751773 1573906738.10 151.4480 59.9999 32.0000 1.9496 1.9582 408.3054 410.5073 0.3375 -1.0000 -1.0000 1752148 1573906738.20 151.5306 59.9999 32.0000 1.9500 1.9586 408.4026 410.6036 0.3376 -1.0000 -1.0000 1752210 1573906738.30 151.5566 59.9999 32.0000 1.9496 1.9583 408.5157 410.7207 0.3379 -1.0000 -1.0000 1752288 1573906738.40 151.5566 59.9999 32.0000 1.9504 1.9590 408.4569 410.6596 0.3376 -1.0000 -1.0000 1752351 1573906738.50 151.5566 59.9999 32.0000 1.9496 1.9582 408.3768 410.5787 0.3377 -1.0000 -1.0000 1752413 1573906738.60 151.5566 59.9999 32.0000 1.9501 1.9587 408.3303 410.5330 0.3377 -1.0000 -1.0000 1753163 1573906738.70 151.5566 59.9999 32.0000 1.9501 1.9587 408.2771 410.4768 0.3373 -1.0000 -1.0000 1753226 1573906738.80 151.4247 59.9999 32.0000 1.9501 1.9587 408.2946 410.4953 0.3376 -1.0000 -1.0000 1753288 1573906738.90 151.4247 59.9999 32.0000 1.9499 1.9585 408.2749 410.4765 0.3376 -1.0000 -1.0000 1753366 1573906739.00 151.4247 59.9999 32.0000 1.9501 1.9587 408.2883 410.4898 0.3377 -1.0000 -1.0000 1753429 1573906739.10 151.4247 59.9999 32.0000 1.9501 1.9588 408.4039 410.6071 0.3378 -1.0000 -1.0000 1753507 1573906739.20 151.4247 59.9999 32.0000 1.9500 1.9586 408.4977 410.7005 0.3377 -1.0000 -1.0000 1753569 1573906739.30 151.4847 59.9999 32.0000 1.9500 1.9586 408.4737 410.6782 0.3378 -1.0000 -1.0000 1753632 1573906739.40 151.4872 59.9999 32.0000 1.9504 1.9590 408.4016 410.6030 0.3374 -1.0000 -1.0000 1753695 1573906739.50 151.4872 59.9999 32.0000 1.9497 1.9583 408.2832 410.4847 0.3377 -1.0000 -1.0000 1753757 1573906739.60 151.4872 59.9999 32.0000 1.9502 1.9588 408.2264 410.4276 0.3376 -1.0000 -1.0000 1753898 1573906739.70 151.4872 59.9999 32.0000 1.9510 1.9596 408.2640 410.4652 0.3377 -1.0000 -1.0000 1753960 1573906739.80 151.4602 60.0000 32.0000 1.9498 1.9584 408.2755 410.4762 0.3375 -1.0000 -1.0000 1754023 1573906739.90 151.3891 60.0001 32.0000 1.9492 1.9578 408.3450 410.5468 0.3375 -1.0000 -1.0000 1754085 1573906740.00 151.3891 60.0001 32.0000 1.9488 1.9574 408.3500 410.5498 0.3373 -1.0000 -1.0000 1754163 1573906740.10 151.3983 60.0001 32.0000 1.9493 1.9579 408.4600 410.6623 0.3376 -1.0000 -1.0000 1754788 1573906740.20 151.4589 60.0001 32.0000 1.9492 1.9578 408.3782 410.5783 0.3375 -1.0000 -1.0000 1754851 1573906740.30 151.4589 60.0001 32.0000 1.9498 1.9584 408.3203 410.5220 0.3376 -1.0000 -1.0000 1754976 1573906740.40 151.4589 60.0001 32.0000 1.9496 1.9582 408.2660 410.4664 0.3375 -1.0000 -1.0000 1755038 1573906740.50 151.4589 60.0001 32.0000 1.9499 1.9585 408.3193 410.5193 0.3373 -1.0000 -1.0000 1755101 1573906740.60 151.4589 60.0001 32.0000 1.9502 1.9588 408.3094 410.5080 0.3371 -1.0000 -1.0000 1755163 1573906740.70 151.4589 60.0001 32.0000 1.9496 1.9582 408.2632 410.4611 0.3371 -1.0000 -1.0000 1755226 1573906740.80 151.4589 60.0001 32.0000 1.9500 1.9586 408.3172 410.5150 0.3371 -1.0000 -1.0000 1755288 1573906740.90 151.4589 60.0001 32.0000 1.9498 1.9584 408.4473 410.6465 0.3372 -1.0000 -1.0000 1755382 1573906741.00 151.4186 60.0001 32.0000 1.9491 1.9578 408.4132 410.6135 0.3374 -1.0000 -1.0000 1755444 1573906741.10 151.4186 60.0001 32.0000 1.9493 1.9579 408.4428 410.6421 0.3371 -1.0000 -1.0000 1755523 1573906741.20 151.4186 60.0001 32.0000 1.9491 1.9578 408.3896 410.5876 0.3371 -1.0000 -1.0000 1755601 1573906741.30 151.4186 60.0001 32.0000 1.9487 1.9573 408.3233 410.5236 0.3375 -1.0000 -1.0000 1755710 1573906741.40 151.4186 60.0001 32.0000 1.9494 1.9580 408.2701 410.4694 0.3372 -1.0000 -1.0000 1755788 1573906741.50 151.4186 60.0001 32.0000 1.9495 1.9581 408.3042 410.5037 0.3373 -1.0000 -1.0000 1755851 1573906741.60 151.4164 60.0001 32.0000 1.9501 1.9587 408.3269 410.5258 0.3372 -1.0000 -1.0000 1755913 1573906741.70 151.4162 60.0001 32.0000 1.9492 1.9578 408.3706 410.5685 0.3369 -1.0000 -1.0000 1755991 1573906741.80 151.4162 60.0001 32.0000 1.9491 1.9577 408.4461 410.6457 0.3373 -1.0000 -1.0000 1756054 1573906741.90 151.4162 60.0001 32.0000 1.9496 1.9582 408.4453 410.6475 0.3376 -1.0000 -1.0000 1756116 1573906742.00 151.4162 60.0001 32.0000 1.9494 1.9581 408.4140 410.6162 0.3376 -1.0000 -1.0000 1756195 1573906742.10 151.4162 60.0001 32.0000 1.9500 1.9586 408.3856 410.5873 0.3376 -1.0000 -1.0000 1756257 1573906742.20 151.4152 60.0001 32.0000 1.9500 1.9586 408.3059 410.5069 0.3375 -1.0000 -1.0000 1756429 1573906742.30 151.4152 60.0001 32.0000 1.9500 1.9587 408.2336 410.4335 0.3374 -1.0000 -1.0000 1756507 1573906742.40 151.4152 60.0001 32.0000 1.9493 1.9579 408.1918 410.3894 0.3371 -1.0000 -1.0000 1756569 1573906742.50 151.4152 60.0001 32.0000 1.9497 1.9583 408.2585 410.4558 0.3371 -1.0000 -1.0000 1756632 1573906742.60 151.4152 60.0001 32.0000 1.9487 1.9573 408.3782 410.5765 0.3370 -1.0000 -1.0000 1756710 1573906742.70 151.4152 60.0001 32.0000 1.9486 1.9572 408.4227 410.6207 0.3370 -1.0000 -1.0000 1756882 1573906742.80 151.4152 60.0001 32.0000 1.9499 1.9585 408.4010 410.5989 0.3370 -1.0000 -1.0000 1756944 1573906742.90 151.4145 60.0001 32.0000 1.9503 1.9589 408.3796 410.5769 0.3369 -1.0000 -1.0000 1757023 1573906743.00 151.4886 60.0001 32.0000 1.9500 1.9586 408.2602 410.4564 0.3368 -1.0000 -1.0000 1757085 1573906743.10 151.4886 60.0001 32.0000 1.9505 1.9591 408.1871 410.3846 0.3370 -1.0000 -1.0000 1757148 1573906743.20 151.4886 60.0001 32.0000 1.9509 1.9596 408.1593 410.3543 0.3366 -1.0000 -1.0000 1757679 1573906743.30 151.4886 60.0001 32.0000 1.9511 1.9597 408.3218 410.5189 0.3372 -1.0000 -1.0000 1757741 1573906743.40 151.5585 60.0001 32.0000 1.9495 1.9582 408.3354 410.5340 0.3372 -1.0000 -1.0000 1757819 1573906743.50 151.5585 60.0001 32.0000 1.9494 1.9580 408.3975 410.5967 0.3370 -1.0000 -1.0000 1757882 1573906743.60 151.5585 60.0001 32.0000 1.9489 1.9575 408.4223 410.6197 0.3369 -1.0000 -1.0000 1757944 1573906743.70 151.5585 60.0001 32.0000 1.9496 1.9582 408.3402 410.5378 0.3370 -1.0000 -1.0000 1758195 1573906743.80 151.5585 60.0001 32.0000 1.9496 1.9582 408.3877 410.5854 0.3370 -1.0000 -1.0000 1758257 1573906743.90 151.5585 60.0001 32.0000 1.9497 1.9583 408.3122 410.5095 0.3369 -1.0000 -1.0000 1758319 1573906744.00 151.5585 60.0001 32.0000 1.9498 1.9584 408.1685 410.3653 0.3371 -1.0000 -1.0000 1758382 1573906744.10 151.3843 60.0001 32.0000 1.9502 1.9588 408.2313 410.4292 0.3372 -1.0000 -1.0000 1758444 1573906744.20 151.3843 60.0001 32.0000 1.9503 1.9589 408.2260 410.4256 0.3374 -1.0000 -1.0000 1758554 1573906744.30 151.3843 60.0001 32.0000 1.9509 1.9595 408.1961 410.3950 0.3373 -1.0000 -1.0000 1758616 1573906744.40 151.3843 60.0001 32.0000 1.9502 1.9588 408.2445 410.4451 0.3375 -1.0000 -1.0000 1758679 1573906744.50 151.4442 60.0001 32.0000 1.9496 1.9583 408.3499 410.5503 0.3374 -1.0000 -1.0000 1758741 1573906744.60 151.4799 60.0001 32.0000 1.9500 1.9586 408.4768 410.6796 0.3378 -1.0000 -1.0000 1758819 1573906744.70 151.4898 60.0005 32.0000 1.9501 1.9587 408.4595 410.6627 0.3378 -1.0000 -1.0000 1759039 1573906744.80 151.4898 60.0005 32.0000 1.9499 1.9585 408.4218 410.6249 0.3378 -1.0000 -1.0000 1759101 1573906744.90 151.4898 60.0005 32.0000 1.9507 1.9593 408.3066 410.5078 0.3374 -1.0000 -1.0000 1759179 1573906745.00 151.4898 60.0005 32.0000 1.9499 1.9585 408.2680 410.4698 0.3376 -1.0000 -1.0000 1759241 1573906745.10 151.4898 60.0005 32.0000 1.9496 1.9582 408.1449 410.3430 0.3374 -1.0000 -1.0000 1759319 1573906745.20 151.4976 60.0005 32.0000 1.9505 1.9591 408.1632 410.3626 0.3375 -1.0000 -1.0000 1759382 1573906745.30 151.4976 60.0005 32.0000 1.9498 1.9584 408.2949 410.4943 0.3373 -1.0000 -1.0000 1800054 1573906745.40 151.4976 60.0005 32.0000 1.9498 1.9584 408.4002 410.6009 0.3374 -1.0000 -1.0000 1800148 1573906745.50 151.4976 60.0005 32.0000 1.9501 1.9587 408.4880 410.6880 0.3372 -1.0000 -1.0000 1800210 1573906745.60 151.4976 60.0005 32.0000 1.9497 1.9583 408.4836 410.6847 0.3374 -1.0000 -1.0000 1800273 1573906745.70 151.5477 60.0005 32.0000 1.9502 1.9588 408.4730 410.6730 0.3374 -1.0000 -1.0000 1800335 1573906745.80 151.5812 60.0005 32.0000 1.9493 1.9579 408.4179 410.6194 0.3375 -1.0000 -1.0000 1800398 1573906745.90 151.5812 60.0005 32.0000 1.9503 1.9589 408.3915 410.5931 0.3375 -1.0000 -1.0000 1800460 1573906746.00 151.5812 60.0005 32.0000 1.9503 1.9589 408.2782 410.4787 0.3374 -1.0000 -1.0000 1800538 1573906746.10 151.5812 60.0005 32.0000 1.9494 1.9581 408.2926 410.4920 0.3374 -1.0000 -1.0000 1800601 1573906746.20 151.5812 60.0005 32.0000 1.9498 1.9584 408.3064 410.5075 0.3376 -1.0000 -1.0000 1800663 1573906746.30 151.4602 60.0005 32.0000 1.9494 1.9580 408.3986 410.6003 0.3376 -1.0000 -1.0000 1800741 1573906746.40 151.4602 60.0005 32.0000 1.9496 1.9582 408.4390 410.6412 0.3378 -1.0000 -1.0000 1800804 1573906746.50 151.4602 60.0005 32.0000 1.9501 1.9587 408.4796 410.6844 0.3380 -1.0000 -1.0000 1800866 1573906746.60 151.4602 60.0005 32.0000 1.9503 1.9589 408.2987 410.5015 0.3378 -1.0000 -1.0000 1800944 1573906746.70 151.4602 60.0005 32.0000 1.9511 1.9597 408.3993 410.6027 0.3379 -1.0000 -1.0000 1800992 1573906746.80 151.4602 60.0005 32.0000 1.9511 1.9597 408.3166 410.5207 0.3380 -1.0000 -1.0000 1801069 1573906746.90 151.4600 60.0005 32.0000 1.9505 1.9592 408.3253 410.5310 0.3383 -1.0000 -1.0000 1801132 1573906747.00 151.4600 60.0005 32.0000 1.9503 1.9590 408.2952 410.4998 0.3380 -1.0000 -1.0000 1801194 1573906747.10 151.4600 60.0005 32.0000 1.9509 1.9596 408.4050 410.6095 0.3381 -1.0000 -1.0000 1801273 1573906747.20 151.4600 60.0005 32.0000 1.9501 1.9587 408.4595 410.6653 0.3381 -1.0000 -1.0000 1801335 1573906747.30 151.4600 60.0005 32.0000 1.9500 1.9586 408.3240 410.5281 0.3380 -1.0000 -1.0000 1801914 1573906747.40 151.4600 60.0005 32.0000 1.9505 1.9592 408.3276 410.5316 0.3380 -1.0000 -1.0000 1801992 1573906747.50 151.4600 60.0005 32.0000 1.9502 1.9589 408.2709 410.4754 0.3382 -1.0000 -1.0000 1802054 1573906747.60 151.4600 60.0005 32.0000 1.9504 1.9591 408.2998 410.5037 0.3380 -1.0000 -1.0000 1802116 1573906747.70 151.4600 60.0005 32.0000 1.9507 1.9593 408.2128 410.4168 0.3379 -1.0000 -1.0000 1802195 1573906747.80 151.4600 60.0005 32.0000 1.9505 1.9592 408.3062 410.5092 0.3379 -1.0000 -1.0000 1802257 1573906747.90 151.4600 60.0005 32.0000 1.9502 1.9588 408.3656 410.5711 0.3383 -1.0000 -1.0000 1802319 1573906748.00 151.5200 60.0005 32.0000 1.9506 1.9593 408.4136 410.6194 0.3381 -1.0000 -1.0000 1802382 1573906748.10 151.5836 60.0005 32.0000 1.9498 1.9584 408.5001 410.7053 0.3381 -1.0000 -1.0000 1802616 1573906748.20 151.5836 60.0005 32.0000 1.9501 1.9587 408.5605 410.7650 0.3378 -1.0000 -1.0000 1802679 1573906748.30 151.5836 60.0005 32.0000 1.9502 1.9588 408.3692 410.5743 0.3382 -1.0000 -1.0000 1802757 1573906748.40 151.5836 60.0005 32.0000 1.9507 1.9593 408.4417 410.6469 0.3380 -1.0000 -1.0000 1802819 1573906748.50 151.5836 60.0005 32.0000 1.9506 1.9592 408.3071 410.5109 0.3380 -1.0000 -1.0000 1802882 1573906748.60 151.5836 60.0005 32.0000 1.9505 1.9591 408.2794 410.4840 0.3381 -1.0000 -1.0000 1802944 1573906748.70 151.4829 60.0005 32.0000 1.9502 1.9589 408.2449 410.4487 0.3379 -1.0000 -1.0000 1803007 1573906748.80 151.4829 60.0005 32.0000 1.9504 1.9590 408.2820 410.4853 0.3380 -1.0000 -1.0000 1803069 1573906748.90 151.5132 60.0005 32.0000 1.9506 1.9593 408.2797 410.4831 0.3381 -1.0000 -1.0000 1803569 1573906749.00 151.5132 60.0005 32.0000 1.9500 1.9587 408.3441 410.5496 0.3381 -1.0000 -1.0000 1803632 1573906749.10 151.5132 60.0005 32.0000 1.9502 1.9588 408.4127 410.6185 0.3383 -1.0000 -1.0000 1803710 1573906749.20 151.5132 60.0005 32.0000 1.9496 1.9582 408.4463 410.6534 0.3384 -1.0000 -1.0000 1803773 1573906749.30 151.5132 60.0005 32.0000 1.9490 1.9577 408.4171 410.6245 0.3384 -1.0000 -1.0000 1803835 1573906749.40 151.5132 60.0005 32.0000 1.9495 1.9582 408.3276 410.5340 0.3383 -1.0000 -1.0000 1803913 1573906749.50 151.5132 60.0005 32.0000 1.9505 1.9591 408.2197 410.4248 0.3382 -1.0000 -1.0000 1803976 1573906749.60 151.5132 60.0005 32.0000 1.9498 1.9584 408.2177 410.4229 0.3382 -1.0000 -1.0000 1804038 1573906749.70 151.5132 60.0005 32.0000 1.9503 1.9589 408.2559 410.4602 0.3381 -1.0000 -1.0000 1804116 1573906749.80 151.4398 60.0005 32.0000 1.9503 1.9590 408.2691 410.4727 0.3379 -1.0000 -1.0000 1804179 1573906749.90 151.4398 60.0005 32.0000 1.9497 1.9583 408.3581 410.5615 0.3378 -1.0000 -1.0000 1804241 1573906750.00 151.4398 60.0005 32.0000 1.9498 1.9584 408.4029 410.6053 0.3377 -1.0000 -1.0000 1804304 1573906750.10 151.4398 60.0005 32.0000 1.9489 1.9575 408.4228 410.6252 0.3377 -1.0000 -1.0000 1804366 1573906750.20 151.4398 60.0005 32.0000 1.9493 1.9579 408.4625 410.6672 0.3379 -1.0000 -1.0000 1804429 1573906750.30 151.4450 60.0005 32.0000 1.9495 1.9581 408.3577 410.5613 0.3380 -1.0000 -1.0000 1804507 1573906750.40 151.5489 60.0005 32.0000 1.9495 1.9582 408.4013 410.6053 0.3379 -1.0000 -1.0000 1804569 1573906750.50 151.5489 60.0005 32.0000 1.9497 1.9584 408.2970 410.5008 0.3380 -1.0000 -1.0000 1804632 1573906750.60 151.5489 60.0005 32.0000 1.9500 1.9586 408.3696 410.5723 0.3375 -1.0000 -1.0000 1804710 1573906750.70 151.5489 60.0005 32.0000 1.9500 1.9587 408.2782 410.4800 0.3379 -1.0000 -1.0000 1804773 1573906750.80 151.5489 60.0005 32.0000 1.9499 1.9585 408.3705 410.5739 0.3378 -1.0000 -1.0000 1804835 1573906750.90 151.5489 60.0005 32.0000 1.9501 1.9588 408.4522 410.6555 0.3378 -1.0000 -1.0000 1805069 1573906751.00 151.5489 60.0005 32.0000 1.9496 1.9583 408.4615 410.6637 0.3375 -1.0000 -1.0000 1805132 1573906751.10 151.5489 60.0005 32.0000 1.9495 1.9582 408.5071 410.7118 0.3380 -1.0000 -1.0000 1805194 1573906751.20 151.5489 60.0005 32.0000 1.9503 1.9589 408.4125 410.6174 0.3381 -1.0000 -1.0000 1805273 1573906751.30 151.5489 60.0005 32.0000 1.9505 1.9591 408.3344 410.5404 0.3383 -1.0000 -1.0000 1805335 1573906751.40 151.5489 60.0005 32.0000 1.9506 1.9592 408.2297 410.4348 0.3383 -1.0000 -1.0000 1805695 1573906751.50 151.5253 60.0005 32.0000 1.9501 1.9588 408.2054 410.4112 0.3383 -1.0000 -1.0000 1805757 1573906751.60 151.5056 60.0005 32.0000 1.9497 1.9583 408.2490 410.4550 0.3384 -1.0000 -1.0000 1805819 1573906751.70 151.5056 60.0005 32.0000 1.9492 1.9579 408.2622 410.4684 0.3383 -1.0000 -1.0000 1805898 1573906751.80 151.5056 60.0005 32.0000 1.9496 1.9583 408.3917 410.5975 0.3382 -1.0000 -1.0000 1805976 1573906751.90 151.5056 60.0005 32.0000 1.9496 1.9583 408.4523 410.6597 0.3386 -1.0000 -1.0000 1806148 1573906752.00 151.5056 60.0005 32.0000 1.9498 1.9584 408.5436 410.7537 0.3383 -1.0000 -1.0000 1806226 1573906752.10 151.5081 60.0005 32.0000 1.9493 1.9579 408.4823 410.6923 0.3387 -1.0000 -1.0000 1806288 1573906752.20 151.5195 60.0005 32.0000 1.9499 1.9586 408.3943 410.6014 0.3383 -1.0000 -1.0000 1806351 1573906752.30 151.5195 60.0005 32.0000 1.9497 1.9584 408.4342 410.6417 0.3384 -1.0000 -1.0000 1806429 1573906752.40 151.5195 60.0005 32.0000 1.9506 1.9593 408.2877 410.4921 0.3381 -1.0000 -1.0000 1806492 1573906752.50 151.5195 60.0005 32.0000 1.9507 1.9593 408.2510 410.4559 0.3383 -1.0000 -1.0000 1806663 1573906752.60 151.5195 60.0005 32.0000 1.9504 1.9590 408.2307 410.4353 0.3381 -1.0000 -1.0000 1806741 1573906752.70 151.4677 60.0005 32.0000 1.9506 1.9593 408.2641 410.4689 0.3381 -1.0000 -1.0000 1806804 1573906752.80 151.4351 60.0005 32.0000 1.9499 1.9585 408.3414 410.5448 0.3378 -1.0000 -1.0000 1806866 1573906752.90 151.4351 60.0005 32.0000 1.9499 1.9585 408.4145 410.6183 0.3379 -1.0000 -1.0000 1806929 1573906753.00 151.4351 60.0005 32.0000 1.9494 1.9580 408.3817 410.5857 0.3380 -1.0000 -1.0000 1807163 1573906753.10 151.4351 60.0005 32.0000 1.9498 1.9584 408.5379 410.7450 0.3383 -1.0000 -1.0000 1807226 1573906753.20 151.4351 60.0005 32.0000 1.9500 1.9586 408.4475 410.6541 0.3383 -1.0000 -1.0000 1807288 1573906753.30 151.5740 60.0005 32.0000 1.9503 1.9589 408.3571 410.5644 0.3384 -1.0000 -1.0000 1807351 1573906753.40 151.5740 60.0005 32.0000 1.9505 1.9591 408.3370 410.5430 0.3382 -1.0000 -1.0000 1807429 1573906753.50 151.5740 60.0005 32.0000 1.9507 1.9593 408.2963 410.5013 0.3381 -1.0000 -1.0000 1808179 1573906753.60 151.5740 60.0005 32.0000 1.9514 1.9600 408.2696 410.4738 0.3380 -1.0000 -1.0000 1808257 1573906753.70 151.5740 60.0005 32.0000 1.9510 1.9597 408.2735 410.4766 0.3379 -1.0000 -1.0000 1808319 1573906753.80 151.4490 60.0005 32.0000 1.9495 1.9581 408.3657 410.5693 0.3379 -1.0000 -1.0000 1808398 1573906753.90 151.4490 60.0005 32.0000 1.9504 1.9590 408.3324 410.5360 0.3379 -1.0000 -1.0000 1808460 1573906754.00 151.4490 60.0005 32.0000 1.9497 1.9583 408.4308 410.6350 0.3379 -1.0000 -1.0000 1808523 1573906754.10 151.4490 60.0005 32.0000 1.9500 1.9586 408.4364 410.6400 0.3379 -1.0000 -1.0000 1808585 1573906754.20 151.4490 60.0005 32.0000 1.9490 1.9576 408.3759 410.5801 0.3380 -1.0000 -1.0000 1808648 1573906754.30 151.4490 60.0005 32.0000 1.9496 1.9583 408.3636 410.5678 0.3380 -1.0000 -1.0000 1808741 1573906754.40 151.5639 60.0005 32.0000 1.9502 1.9589 408.3182 410.5238 0.3383 -1.0000 -1.0000 1808851 1573906754.50 151.5661 60.0005 32.0000 1.9507 1.9594 408.2922 410.4982 0.3383 -1.0000 -1.0000 1808944 1573906754.60 151.5661 60.0005 32.0000 1.9501 1.9587 408.2806 410.4879 0.3384 -1.0000 -1.0000 1809023 1573906754.70 151.5661 60.0005 32.0000 1.9500 1.9586 408.2950 410.4994 0.3381 -1.0000 -1.0000 1809085 1573906754.80 151.5661 60.0005 32.0000 1.9500 1.9586 408.4340 410.6392 0.3380 -1.0000 -1.0000 1809148 1573906754.90 151.5661 60.0005 32.0000 1.9498 1.9585 408.4689 410.6729 0.3378 -1.0000 -1.0000 1809210 1573906755.00 151.6211 60.0006 32.0000 1.9495 1.9581 408.3968 410.5985 0.3376 -1.0000 -1.0000 1809819 1573906755.10 151.6211 60.0006 32.0000 1.9498 1.9584 408.4233 410.6257 0.3377 -1.0000 -1.0000 1809882 1573906755.20 151.6211 60.0006 32.0000 1.9498 1.9584 408.4278 410.6308 0.3377 -1.0000 -1.0000 1809944 1573906755.30 151.6211 60.0006 32.0000 1.9512 1.9599 408.4353 410.6359 0.3374 -1.0000 -1.0000 1810069 1573906755.40 151.6211 60.0006 32.0000 1.9503 1.9589 408.3920 410.5928 0.3375 -1.0000 -1.0000 1810132 1573906755.50 151.6211 60.0006 32.0000 1.9511 1.9597 408.3217 410.5211 0.3372 -1.0000 -1.0000 1810195 1573906755.60 151.6211 60.0006 32.0000 1.9508 1.9594 408.2847 410.4828 0.3371 -1.0000 -1.0000 1810257 1573906755.70 151.6211 60.0006 32.0000 1.9503 1.9589 408.3807 410.5774 0.3367 -1.0000 -1.0000 1810335 1573906755.80 151.6211 60.0006 32.0000 1.9504 1.9590 408.4872 410.6842 0.3369 -1.0000 -1.0000 1810398 1573906755.90 151.6211 60.0006 32.0000 1.9497 1.9583 408.4559 410.6523 0.3368 -1.0000 -1.0000 1810460 1573906756.00 151.6019 60.0006 32.0000 1.9498 1.9584 408.3467 410.5441 0.3369 -1.0000 -1.0000 1810538 1573906756.10 151.5437 60.0006 32.0000 1.9500 1.9586 408.4044 410.6011 0.3368 -1.0000 -1.0000 1810601 1573906756.20 151.5437 60.0006 32.0000 1.9506 1.9592 408.4021 410.5975 0.3367 -1.0000 -1.0000 1810663 1573906756.30 151.5437 60.0006 32.0000 1.9509 1.9595 408.3301 410.5273 0.3370 -1.0000 -1.0000 1810726 1573906756.40 151.5437 60.0006 32.0000 1.9504 1.9591 408.3527 410.5504 0.3370 -1.0000 -1.0000 1810788 1573906756.50 151.5437 60.0006 32.0000 1.9501 1.9587 408.4075 410.6052 0.3369 -1.0000 -1.0000 1810851 1573906756.60 151.5153 60.0006 32.0000 1.9494 1.9581 408.4621 410.6581 0.3369 -1.0000 -1.0000 1810929 1573906756.70 151.4802 60.0006 32.0000 1.9496 1.9582 408.4954 410.6949 0.3371 -1.0000 -1.0000 1810991 1573906756.80 151.4802 60.0006 32.0000 1.9499 1.9585 408.4975 410.6961 0.3370 -1.0000 -1.0000 1811054 1573906756.90 151.4802 60.0006 32.0000 1.9500 1.9586 408.3665 410.5645 0.3371 -1.0000 -1.0000 1811132 1573906757.00 151.4802 60.0006 32.0000 1.9506 1.9592 408.2892 410.4867 0.3370 -1.0000 -1.0000 1811194 1573906757.10 151.4802 60.0006 32.0000 1.9508 1.9594 408.2693 410.4661 0.3370 -1.0000 -1.0000 1811335 1573906757.20 151.4802 60.0006 32.0000 1.9506 1.9592 408.2412 410.4388 0.3370 -1.0000 -1.0000 1811398 1573906757.30 151.4802 60.0006 32.0000 1.9505 1.9591 408.3141 410.5100 0.3369 -1.0000 -1.0000 1811460 1573906757.40 151.4802 60.0006 32.0000 1.9488 1.9575 408.3828 410.5802 0.3369 -1.0000 -1.0000 1811523 1573906757.50 151.4802 60.0006 32.0000 1.9490 1.9577 408.4015 410.5987 0.3369 -1.0000 -1.0000 1811585 1573906757.60 151.4802 60.0006 32.0000 1.9496 1.9582 408.3845 410.5834 0.3372 -1.0000 -1.0000 1812163 1573906757.70 151.4802 60.0006 32.0000 1.9495 1.9582 408.3980 410.5973 0.3371 -1.0000 -1.0000 1812241 1573906757.80 151.4802 60.0006 32.0000 1.9502 1.9589 408.2923 410.4916 0.3374 -1.0000 -1.0000 1812304 1573906757.90 151.5091 60.0006 32.0000 1.9502 1.9588 408.2800 410.4807 0.3374 -1.0000 -1.0000 1812366 1573906758.00 151.5091 60.0006 32.0000 1.9504 1.9590 408.2608 410.4601 0.3373 -1.0000 -1.0000 1812444 1573906758.10 151.5091 60.0006 32.0000 1.9513 1.9599 408.2143 410.4149 0.3376 -1.0000 -1.0000 1812788 1573906758.20 151.5091 60.0006 32.0000 1.9508 1.9595 408.5094 410.7113 0.3377 -1.0000 -1.0000 1812851 1573906758.30 151.5091 60.0006 32.0000 1.9501 1.9588 408.4626 410.6663 0.3377 -1.0000 -1.0000 1812913 1573906758.40 151.5269 60.0006 32.0000 1.9502 1.9589 408.3643 410.5670 0.3379 -1.0000 -1.0000 1812976 1573906758.50 151.5383 60.0006 32.0000 1.9503 1.9589 408.5036 410.7048 0.3374 -1.0000 -1.0000 1813038 1573906758.60 151.5383 60.0006 32.0000 1.9505 1.9591 408.1465 410.3458 0.3374 -1.0000 -1.0000 1813116 1573906758.70 151.5383 60.0006 32.0000 1.9506 1.9592 408.2127 410.4115 0.3372 -1.0000 -1.0000 1813179 1573906758.80 151.5383 60.0006 32.0000 1.9506 1.9592 408.2648 410.4652 0.3375 -1.0000 -1.0000 1813241 1573906758.90 151.5383 60.0006 32.0000 1.9498 1.9585 408.2720 410.4708 0.3372 -1.0000 -1.0000 1813319 1573906759.00 151.5407 60.0016 32.0000 1.9495 1.9581 408.2813 410.4808 0.3374 -1.0000 -1.0000 1813382 1573906759.10 151.5407 60.0016 32.0000 1.9501 1.9588 408.3308 410.5313 0.3374 -1.0000 -1.0000 1813444 1573906759.20 151.5407 60.0016 32.0000 1.9498 1.9585 408.3496 410.5487 0.3370 -1.0000 -1.0000 1813507 1573906759.30 151.5407 60.0016 32.0000 1.9498 1.9584 408.4558 410.6553 0.3374 -1.0000 -1.0000 1813569 1573906759.40 151.5407 60.0016 32.0000 1.9500 1.9587 408.3987 410.5987 0.3373 -1.0000 -1.0000 1813648 1573906759.50 151.5407 60.0016 32.0000 1.9497 1.9584 408.4627 410.6639 0.3374 -1.0000 -1.0000 1813710 1573906759.60 151.5407 60.0016 32.0000 1.9505 1.9591 408.3958 410.5965 0.3374 -1.0000 -1.0000 1813944 1573906759.70 151.5407 60.0016 32.0000 1.9500 1.9586 408.2605 410.4615 0.3377 -1.0000 -1.0000 1814007 1573906759.80 151.5407 60.0016 32.0000 1.9500 1.9587 408.2169 410.4185 0.3376 -1.0000 -1.0000 1814085 1573906759.90 151.5407 60.0016 32.0000 1.9504 1.9591 408.2105 410.4096 0.3374 -1.0000 -1.0000 1814148 1573906760.00 151.5407 60.0016 32.0000 1.9501 1.9587 408.2526 410.4544 0.3377 -1.0000 -1.0000 1814210 1573906760.10 151.5407 60.0016 32.0000 1.9500 1.9587 408.2519 410.4527 0.3377 -1.0000 -1.0000 1814273 1573906760.20 151.5407 60.0016 32.0000 1.9494 1.9580 408.3302 410.5325 0.3376 -1.0000 -1.0000 1814413 1573906760.30 151.4472 60.0016 32.0000 1.9492 1.9578 408.3888 410.5923 0.3379 -1.0000 -1.0000 1814476 1573906760.40 151.4472 60.0016 32.0000 1.9492 1.9578 408.3444 410.5466 0.3378 -1.0000 -1.0000 1814554 1573906760.50 151.4472 60.0016 32.0000 1.9495 1.9581 408.4057 410.6098 0.3379 -1.0000 -1.0000 1814601 1573906760.60 151.4472 60.0016 32.0000 1.9499 1.9586 408.3505 410.5559 0.3382 -1.0000 -1.0000 1814679 1573906760.70 151.4472 60.0016 32.0000 1.9501 1.9588 408.4015 410.6067 0.3380 -1.0000 -1.0000 1814913 1573906760.80 151.4788 60.0016 32.0000 1.9504 1.9590 408.2969 410.5009 0.3381 -1.0000 -1.0000 1814976 1573906760.90 151.5887 60.0016 32.0000 1.9507 1.9593 408.2813 410.4852 0.3379 -1.0000 -1.0000 1815054 1573906761.00 151.5887 60.0016 32.0000 1.9509 1.9595 408.2920 410.4952 0.3379 -1.0000 -1.0000 1815116 1573906761.10 151.5887 60.0016 32.0000 1.9499 1.9585 408.3453 410.5492 0.3379 -1.0000 -1.0000 1815194 1573906761.20 151.5887 60.0016 32.0000 1.9495 1.9581 408.4176 410.6204 0.3377 -1.0000 -1.0000 1815319 1573906761.30 151.5887 60.0016 32.0000 1.9497 1.9584 408.4025 410.6033 0.3375 -1.0000 -1.0000 1815382 1573906761.40 151.4563 60.0016 32.0000 1.9489 1.9575 408.4446 410.6474 0.3378 -1.0000 -1.0000 1815444 1573906761.50 151.4563 60.0016 32.0000 1.9496 1.9582 408.3503 410.5538 0.3379 -1.0000 -1.0000 1815507 1573906761.60 151.4563 60.0016 32.0000 1.9503 1.9590 408.2530 410.4566 0.3380 -1.0000 -1.0000 1815569 1573906761.70 151.4563 60.0016 32.0000 1.9505 1.9591 408.1054 410.3096 0.3382 -1.0000 -1.0000 1815944 1573906761.80 151.4563 60.0016 32.0000 1.9510 1.9597 408.2464 410.4513 0.3381 -1.0000 -1.0000 1816007 1573906761.90 151.4941 60.0016 32.0000 1.9503 1.9589 408.2452 410.4498 0.3382 -1.0000 -1.0000 1816085 1573906762.00 151.5049 60.0016 32.0000 1.9499 1.9585 408.4871 410.6952 0.3386 -1.0000 -1.0000 1816195 1573906762.10 151.5049 60.0016 32.0000 1.9495 1.9582 408.4939 410.7030 0.3385 -1.0000 -1.0000 1816257 1573906762.20 151.5049 60.0016 32.0000 1.9493 1.9579 408.4085 410.6170 0.3388 -1.0000 -1.0000 1816319 1573906762.30 151.5049 60.0016 32.0000 1.9494 1.9580 408.3671 410.5760 0.3387 -1.0000 -1.0000 1816398 1573906762.40 151.5049 60.0016 32.0000 1.9492 1.9578 408.2917 410.4986 0.3384 -1.0000 -1.0000 1816460 1573906762.50 151.4014 60.0016 32.0000 1.9499 1.9586 408.2661 410.4715 0.3383 -1.0000 -1.0000 1816523 1573906762.60 151.3372 60.0016 32.0000 1.9500 1.9587 408.2808 410.4853 0.3380 -1.0000 -1.0000 1816585 1573906762.70 151.3372 60.0016 32.0000 1.9499 1.9585 408.2043 410.4066 0.3378 -1.0000 -1.0000 1816819 1573906762.80 151.3372 60.0016 32.0000 1.9501 1.9587 408.2338 410.4363 0.3378 -1.0000 -1.0000 1816882 1573906762.90 151.3372 60.0016 32.0000 1.9499 1.9585 408.3232 410.5248 0.3376 -1.0000 -1.0000 1816960 1573906763.00 151.3372 60.0016 32.0000 1.9504 1.9590 408.2325 410.4330 0.3376 -1.0000 -1.0000 1817007 1573906763.10 151.4550 60.0016 32.0000 1.9498 1.9585 408.3854 410.5870 0.3375 -1.0000 -1.0000 1817085 1573906763.20 151.5184 60.0016 32.0000 1.9496 1.9582 408.4675 410.6693 0.3375 -1.0000 -1.0000 1817179 1573906763.30 151.5184 60.0016 32.0000 1.9505 1.9591 408.4218 410.6228 0.3375 -1.0000 -1.0000 1817241 1573906763.40 151.5184 60.0016 32.0000 1.9498 1.9585 408.3218 410.5229 0.3376 -1.0000 -1.0000 1817319 1573906763.50 151.5184 60.0016 32.0000 1.9503 1.9589 408.1173 410.3181 0.3377 -1.0000 -1.0000 1817382 1573906763.60 151.5150 60.0016 32.0000 1.9501 1.9587 408.2190 410.4206 0.3377 -1.0000 -1.0000 1817444 1573906763.70 151.4271 60.0016 32.0000 1.9502 1.9588 408.2498 410.4507 0.3375 -1.0000 -1.0000 1817819 1573906763.80 151.4271 60.0016 32.0000 1.9497 1.9583 408.2639 410.4635 0.3374 -1.0000 -1.0000 1817882 1573906763.90 151.4271 60.0016 32.0000 1.9493 1.9579 408.4381 410.6420 0.3378 -1.0000 -1.0000 1817944 1573906764.00 151.4271 60.0016 32.0000 1.9485 1.9571 408.4174 410.6191 0.3377 -1.0000 -1.0000 1818023 1573906764.10 151.4271 60.0016 32.0000 1.9496 1.9582 408.4232 410.6275 0.3380 -1.0000 -1.0000 1818085 1573906764.20 151.4223 60.0016 32.0000 1.9495 1.9581 408.4923 410.6966 0.3379 -1.0000 -1.0000 1818148 1573906764.30 151.4223 60.0016 32.0000 1.9500 1.9587 408.3631 410.5672 0.3379 -1.0000 -1.0000 1818694 1573906764.40 151.4223 60.0016 32.0000 1.9501 1.9588 408.2615 410.4638 0.3377 -1.0000 -1.0000 1818757 1573906764.50 151.4223 60.0016 32.0000 1.9501 1.9588 408.1933 410.3965 0.3380 -1.0000 -1.0000 1818819 1573906764.60 151.4223 60.0016 32.0000 1.9500 1.9586 408.3106 410.5148 0.3380 -1.0000 -1.0000 1818898 1573906764.70 151.4674 60.0013 32.0000 1.9498 1.9585 408.3063 410.5106 0.3381 -1.0000 -1.0000 1818992 1573906764.80 151.5171 60.0009 32.0000 1.9496 1.9582 408.3553 410.5590 0.3379 -1.0000 -1.0000 1819069 1573906764.90 151.5171 60.0009 32.0000 1.9493 1.9579 408.3967 410.6027 0.3383 -1.0000 -1.0000 1819148 1573906765.00 151.5171 60.0009 32.0000 1.9493 1.9580 408.4748 410.6826 0.3384 -1.0000 -1.0000 1819210 1573906765.10 151.5171 60.0009 32.0000 1.9489 1.9575 408.4365 410.6431 0.3383 -1.0000 -1.0000 1819273 1573906765.20 151.5171 60.0009 32.0000 1.9494 1.9580 408.4333 410.6400 0.3384 -1.0000 -1.0000 1819335 1573906765.30 151.5171 60.0009 32.0000 1.9497 1.9583 408.4542 410.6615 0.3383 -1.0000 -1.0000 1819413 1573906765.40 151.5171 60.0009 32.0000 1.9500 1.9587 408.2319 410.4369 0.3382 -1.0000 -1.0000 1819476 1573906765.50 151.5171 60.0009 32.0000 1.9504 1.9590 408.2205 410.4248 0.3382 -1.0000 -1.0000 1819554 1573906765.60 151.5171 60.0009 32.0000 1.9505 1.9591 408.2774 410.4826 0.3382 -1.0000 -1.0000 1819616 1573906765.70 151.5171 60.0009 32.0000 1.9501 1.9588 408.3282 410.5329 0.3381 -1.0000 -1.0000 1819679 1573906765.80 151.4908 60.0009 32.0000 1.9495 1.9581 408.3226 410.5274 0.3381 -1.0000 -1.0000 1819741 1573906765.90 151.4886 60.0009 32.0000 1.9495 1.9582 408.3195 410.5246 0.3381 -1.0000 -1.0000 1819804 1573906766.00 151.4886 60.0009 32.0000 1.9492 1.9579 408.3976 410.6013 0.3378 -1.0000 -1.0000 1819882 1573906766.10 151.4886 60.0009 32.0000 1.9495 1.9581 408.4690 410.6732 0.3379 -1.0000 -1.0000 1819944 1573906766.20 151.4886 60.0009 32.0000 1.9492 1.9579 408.4524 410.6567 0.3378 -1.0000 -1.0000 1820007 1573906766.30 151.4886 60.0009 32.0000 1.9496 1.9582 408.4727 410.6773 0.3381 -1.0000 -1.0000 1820195 1573906766.40 151.4993 60.0009 32.0000 1.9497 1.9583 408.4312 410.6368 0.3382 -1.0000 -1.0000 1820257 1573906766.50 151.4993 60.0009 32.0000 1.9493 1.9579 408.3270 410.5331 0.3383 -1.0000 -1.0000 1820319 1573906766.60 151.4993 60.0009 32.0000 1.9503 1.9589 408.2561 410.4615 0.3382 -1.0000 -1.0000 1820398 1573906766.70 151.4993 60.0009 32.0000 1.9507 1.9594 408.2010 410.4064 0.3383 -1.0000 -1.0000 1820460 1573906766.80 151.4993 60.0009 32.0000 1.9506 1.9593 408.3413 410.5471 0.3383 -1.0000 -1.0000 1820679 1573906766.90 151.5059 60.0009 32.0000 1.9505 1.9591 408.4573 410.6646 0.3384 -1.0000 -1.0000 1820757 1573906767.00 151.5060 60.0009 32.0000 1.9491 1.9578 408.4543 410.6614 0.3383 -1.0000 -1.0000 1820819 1573906767.10 151.5060 60.0009 32.0000 1.9492 1.9579 408.4564 410.6661 0.3387 -1.0000 -1.0000 1820898 1573906767.20 151.5060 60.0009 32.0000 1.9490 1.9576 408.4029 410.6109 0.3386 -1.0000 -1.0000 1820960 1573906767.30 151.5060 60.0009 32.0000 1.9495 1.9581 408.3626 410.5715 0.3387 -1.0000 -1.0000 1821444 1573906767.40 151.5053 60.0009 32.0000 1.9498 1.9584 408.4001 410.6079 0.3385 -1.0000 -1.0000 1821507 1573906767.50 151.4890 60.0009 32.0000 1.9504 1.9590 408.3613 410.5686 0.3385 -1.0000 -1.0000 1821569 1573906767.60 151.4890 60.0009 32.0000 1.9506 1.9592 408.3128 410.5192 0.3383 -1.0000 -1.0000 1821648 1573906767.70 151.4890 60.0009 32.0000 1.9505 1.9592 408.2775 410.4836 0.3384 -1.0000 -1.0000 1821710 1573906767.80 151.4890 60.0009 32.0000 1.9502 1.9588 408.3189 410.5264 0.3385 -1.0000 -1.0000 1821773 1573906767.90 151.4890 60.0009 32.0000 1.9503 1.9589 408.4540 410.6623 0.3386 -1.0000 -1.0000 1821914 1573906768.00 151.5457 60.0009 32.0000 1.9499 1.9586 408.4889 410.6968 0.3384 -1.0000 -1.0000 1821992 1573906768.10 151.5739 60.0009 32.0000 1.9499 1.9586 408.4589 410.6655 0.3384 -1.0000 -1.0000 1822054 1573906768.20 151.5739 60.0009 32.0000 1.9504 1.9590 408.3937 410.6003 0.3382 -1.0000 -1.0000 1822116 1573906768.30 151.5739 60.0009 32.0000 1.9498 1.9585 408.4190 410.6260 0.3384 -1.0000 -1.0000 1822195 1573906768.40 151.5739 60.0009 32.0000 1.9493 1.9580 408.3468 410.5532 0.3383 -1.0000 -1.0000 1822414 1573906768.50 151.5739 60.0009 32.0000 1.9501 1.9587 408.2652 410.4698 0.3381 -1.0000 -1.0000 1822476 1573906768.60 151.5739 60.0009 32.0000 1.9501 1.9588 408.2041 410.4096 0.3384 -1.0000 -1.0000 1822554 1573906768.70 151.5739 60.0009 32.0000 1.9501 1.9588 408.2954 410.5028 0.3385 -1.0000 -1.0000 1822616 1573906768.80 151.4824 60.0009 32.0000 1.9496 1.9582 408.3658 410.5725 0.3383 -1.0000 -1.0000 1822679 1573906768.90 151.4400 60.0009 32.0000 1.9487 1.9573 408.4461 410.6540 0.3386 -1.0000 -1.0000 1823179 1573906769.00 151.4400 60.0009 32.0000 1.9489 1.9576 408.4408 410.6485 0.3384 -1.0000 -1.0000 1823273 1573906769.10 151.4917 60.0009 32.0000 1.9494 1.9581 408.4006 410.6070 0.3383 -1.0000 -1.0000 1823335 1573906769.20 151.4954 60.0009 32.0000 1.9503 1.9590 408.3601 410.5660 0.3382 -1.0000 -1.0000 1823398 1573906769.30 151.4954 60.0009 32.0000 1.9509 1.9595 408.3043 410.5113 0.3385 -1.0000 -1.0000 1823460 1573906769.40 151.4954 60.0009 32.0000 1.9506 1.9593 408.3009 410.5084 0.3385 -1.0000 -1.0000 1823538 1573906769.50 151.4954 60.0009 32.0000 1.9500 1.9587 408.2128 410.4206 0.3387 -1.0000 -1.0000 1823601 1573906769.60 151.4958 60.0009 32.0000 1.9498 1.9584 408.2858 410.4940 0.3387 -1.0000 -1.0000 1823663 1573906769.70 151.4982 60.0011 32.0000 1.9505 1.9591 408.3700 410.5801 0.3387 -1.0000 -1.0000 1823741 1573906769.80 151.4982 60.0011 32.0000 1.9495 1.9582 408.4099 410.6179 0.3385 -1.0000 -1.0000 1823804 1573906769.90 151.4982 60.0011 32.0000 1.9490 1.9577 408.3481 410.5555 0.3385 -1.0000 -1.0000 1824444 1573906770.00 151.4982 60.0011 32.0000 1.9497 1.9583 408.2837 410.4918 0.3387 -1.0000 -1.0000 1824507 1573906770.10 151.4982 60.0011 32.0000 1.9495 1.9582 408.2750 410.4847 0.3390 -1.0000 -1.0000 1824569 1573906770.20 151.4705 60.0011 32.0000 1.9500 1.9587 408.3395 410.5491 0.3388 -1.0000 -1.0000 1824632 1573906770.30 151.4705 60.0011 32.0000 1.9510 1.9596 408.2797 410.4891 0.3388 -1.0000 -1.0000 1824710 1573906770.40 151.4705 60.0011 32.0000 1.9511 1.9598 408.2467 410.4556 0.3387 -1.0000 -1.0000 1824819 1573906770.50 151.4705 60.0011 32.0000 1.9501 1.9587 408.2333 410.4419 0.3388 -1.0000 -1.0000 1824882 1573906770.60 151.4705 60.0011 32.0000 1.9497 1.9584 408.3054 410.5142 0.3387 -1.0000 -1.0000 1824960 1573906770.70 151.5306 60.0011 32.0000 1.9493 1.9579 408.3615 410.5696 0.3385 -1.0000 -1.0000 1825023 1573906770.80 151.5456 60.0011 32.0000 1.9499 1.9586 408.3879 410.5953 0.3384 -1.0000 -1.0000 1825085 1573906770.90 151.5456 60.0011 32.0000 1.9496 1.9582 408.3549 410.5588 0.3378 -1.0000 -1.0000 1825319 1573906771.00 151.5456 60.0011 32.0000 1.9504 1.9590 408.2689 410.4691 0.3373 -1.0000 -1.0000 1825382 1573906771.10 151.5456 60.0011 32.0000 1.9502 1.9589 408.2514 410.4490 0.3371 -1.0000 -1.0000 1825460 1573906771.20 151.5456 60.0011 32.0000 1.9496 1.9583 408.3572 410.5534 0.3366 -1.0000 -1.0000 1825523 1573906771.30 151.5456 60.0011 32.0000 1.9491 1.9578 408.4471 410.6437 0.3368 -1.0000 -1.0000 1825585 1573906771.40 151.4103 60.0011 32.0000 1.9499 1.9585 408.4539 410.6512 0.3368 -1.0000 -1.0000 1825648 1573906771.50 151.4103 60.0011 32.0000 1.9491 1.9577 408.3456 410.5428 0.3369 -1.0000 -1.0000 1825710 1573906771.60 151.4103 60.0011 32.0000 1.9494 1.9580 408.3971 410.5950 0.3370 -1.0000 -1.0000 1825773 1573906771.70 151.4103 60.0011 32.0000 1.9495 1.9581 408.2932 410.4910 0.3371 -1.0000 -1.0000 1825851 1573906771.80 151.4103 60.0011 32.0000 1.9504 1.9590 408.3162 410.5142 0.3370 -1.0000 -1.0000 1825913 1573906771.90 151.4796 60.0011 32.0000 1.9508 1.9595 408.2739 410.4718 0.3371 -1.0000 -1.0000 1825976 1573906772.00 151.5431 60.0011 32.0000 1.9507 1.9593 408.2182 410.4148 0.3369 -1.0000 -1.0000 1826116 1573906772.10 151.5431 60.0011 32.0000 1.9497 1.9584 408.2848 410.4822 0.3371 -1.0000 -1.0000 1826179 1573906772.20 151.5431 60.0011 32.0000 1.9503 1.9589 408.3977 410.5960 0.3371 -1.0000 -1.0000 1826241 1573906772.30 151.5431 60.0011 32.0000 1.9502 1.9588 408.3896 410.5920 0.3377 -1.0000 -1.0000 1826304 1573906772.40 151.5431 60.0011 32.0000 1.9498 1.9585 408.3507 410.5521 0.3375 -1.0000 -1.0000 1826366 1573906772.50 151.4644 60.0011 32.0000 1.9498 1.9584 408.3825 410.5849 0.3378 -1.0000 -1.0000 1827054 1573906772.60 151.4644 60.0011 32.0000 1.9503 1.9590 408.3250 410.5290 0.3379 -1.0000 -1.0000 1827132 1573906772.70 151.4644 60.0011 32.0000 1.9498 1.9584 408.2928 410.4973 0.3381 -1.0000 -1.0000 1827194 1573906772.80 151.4644 60.0011 32.0000 1.9503 1.9590 408.2570 410.4609 0.3380 -1.0000 -1.0000 1827257 1573906772.90 151.4644 60.0011 32.0000 1.9498 1.9585 408.2719 410.4754 0.3380 -1.0000 -1.0000 1827335 1573906773.00 151.5007 60.0011 32.0000 1.9497 1.9583 408.3250 410.5305 0.3383 -1.0000 -1.0000 1827398 1573906773.10 151.5082 60.0011 32.0000 1.9488 1.9575 408.4435 410.6518 0.3386 -1.0000 -1.0000 1827460 1573906773.20 151.5082 60.0011 32.0000 1.9499 1.9585 408.4921 410.7029 0.3389 -1.0000 -1.0000 1827523 1573906773.30 151.5082 60.0011 32.0000 1.9498 1.9585 408.4524 410.6620 0.3387 -1.0000 -1.0000 1827585 1573906773.40 151.5082 60.0011 32.0000 1.9489 1.9576 408.3322 410.5423 0.3390 -1.0000 -1.0000 1827663 1573906773.50 151.5127 60.0011 32.0000 1.9500 1.9587 408.2554 410.4648 0.3388 -1.0000 -1.0000 1827726 1573906773.60 151.5468 60.0011 32.0000 1.9500 1.9586 408.1613 410.3722 0.3392 -1.0000 -1.0000 1827788 1573906773.70 151.5468 60.0011 32.0000 1.9503 1.9590 408.2415 410.4521 0.3390 -1.0000 -1.0000 1827866 1573906773.80 151.5468 60.0011 32.0000 1.9498 1.9585 408.2398 410.4503 0.3391 -1.0000 -1.0000 1827929 1573906773.90 151.5468 60.0011 32.0000 1.9496 1.9583 408.3274 410.5403 0.3393 -1.0000 -1.0000 1827992 1573906774.00 151.5468 60.0011 32.0000 1.9495 1.9582 408.4451 410.6575 0.3392 -1.0000 -1.0000 1828054 1573906774.10 151.5094 60.0011 32.0000 1.9497 1.9584 408.4662 410.6788 0.3391 -1.0000 -1.0000 1828116 1573906774.20 151.5094 60.0011 32.0000 1.9491 1.9577 408.3758 410.5850 0.3386 -1.0000 -1.0000 1828179 1573906774.30 151.5094 60.0011 32.0000 1.9501 1.9587 408.3616 410.5687 0.3384 -1.0000 -1.0000 1828257 1573906774.40 151.5094 60.0011 32.0000 1.9499 1.9586 408.3762 410.5822 0.3383 -1.0000 -1.0000 1828319 1573906774.50 151.5094 60.0011 32.0000 1.9503 1.9589 408.2798 410.4835 0.3379 -1.0000 -1.0000 1828413 1573906774.60 151.5094 60.0011 32.0000 1.9501 1.9588 408.2814 410.4843 0.3379 -1.0000 -1.0000 1828492 1573906774.70 151.5739 60.0014 32.0000 1.9494 1.9581 408.3311 410.5346 0.3379 -1.0000 -1.0000 1828554 1573906774.80 151.5837 60.0015 32.0000 1.9505 1.9592 408.3349 410.5406 0.3383 -1.0000 -1.0000 1828616 1573906774.90 151.5837 60.0015 32.0000 1.9498 1.9585 408.4448 410.6498 0.3381 -1.0000 -1.0000 1828695 1573906775.00 151.5837 60.0015 32.0000 1.9489 1.9575 408.4247 410.6314 0.3384 -1.0000 -1.0000 1828929 1573906775.10 151.5837 60.0015 32.0000 1.9491 1.9578 408.4345 410.6419 0.3384 -1.0000 -1.0000 1828992 1573906775.20 151.5837 60.0015 32.0000 1.9495 1.9582 408.3685 410.5745 0.3383 -1.0000 -1.0000 1829054 1573906775.30 151.4843 60.0015 32.0000 1.9499 1.9585 408.4238 410.6306 0.3382 -1.0000 -1.0000 1829132 1573906775.40 151.4843 60.0015 32.0000 1.9502 1.9589 408.2699 410.4755 0.3383 -1.0000 -1.0000 1829194 1573906775.50 151.4843 60.0015 32.0000 1.9509 1.9595 408.2929 410.4991 0.3384 -1.0000 -1.0000 1829585 1573906775.60 151.4843 60.0015 32.0000 1.9507 1.9594 408.2098 410.4166 0.3385 -1.0000 -1.0000 1829648 1573906775.70 151.4843 60.0015 32.0000 1.9503 1.9590 408.3294 410.5352 0.3381 -1.0000 -1.0000 1829726 1573906775.80 151.5903 60.0015 32.0000 1.9497 1.9583 408.3910 410.5966 0.3382 -1.0000 -1.0000 1829788 1573906775.90 151.5903 60.0015 32.0000 1.9502 1.9588 408.4771 410.6807 0.3379 -1.0000 -1.0000 1829851 1573906776.00 151.5903 60.0015 32.0000 1.9504 1.9591 408.5029 410.7082 0.3381 -1.0000 -1.0000 1829913 1573906776.10 151.5903 60.0015 32.0000 1.9506 1.9592 408.3586 410.5639 0.3382 -1.0000 -1.0000 1830163 1573906776.20 151.5903 60.0015 32.0000 1.9502 1.9588 408.2556 410.4630 0.3385 -1.0000 -1.0000 1830226 1573906776.30 151.5575 60.0015 32.0000 1.9507 1.9594 408.2335 410.4401 0.3384 -1.0000 -1.0000 1830289 1573906776.40 151.4696 60.0015 32.0000 1.9507 1.9594 408.2535 410.4629 0.3389 -1.0000 -1.0000 1830351 1573906776.50 151.4696 60.0015 32.0000 1.9508 1.9595 408.2645 410.4741 0.3388 -1.0000 -1.0000 1830413 1573906776.60 151.4696 60.0015 32.0000 1.9511 1.9598 408.2393 410.4467 0.3386 -1.0000 -1.0000 1830663 1573906776.70 151.4696 60.0015 32.0000 1.9505 1.9592 408.2994 410.5078 0.3387 -1.0000 -1.0000 1830726 1573906776.80 151.4696 60.0015 32.0000 1.9505 1.9592 408.4198 410.6256 0.3382 -1.0000 -1.0000 1830788 1573906776.90 151.4696 60.0015 32.0000 1.9502 1.9588 408.5014 410.7070 0.3380 -1.0000 -1.0000 1830851 1573906777.00 151.4696 60.0015 32.0000 1.9509 1.9595 408.4306 410.6341 0.3378 -1.0000 -1.0000 1830913 1573906777.10 151.4696 60.0015 32.0000 1.9511 1.9597 408.3298 410.5324 0.3378 -1.0000 -1.0000 1831163 1573906777.20 151.6341 60.0015 32.0000 1.9507 1.9593 408.3235 410.5248 0.3375 -1.0000 -1.0000 1831226 1573906777.30 151.6341 60.0015 32.0000 1.9502 1.9589 408.1882 410.3877 0.3374 -1.0000 -1.0000 1831288 1573906777.40 151.5249 60.0015 32.0000 1.9501 1.9587 408.2933 410.4937 0.3375 -1.0000 -1.0000 1831366 1573906777.50 151.4753 60.0015 32.0000 1.9497 1.9583 408.2177 410.4183 0.3375 -1.0000 -1.0000 1831429 1573906777.60 151.4753 60.0015 32.0000 1.9508 1.9595 408.3337 410.5344 0.3375 -1.0000 -1.0000 1831663 1573906777.70 151.4753 60.0015 32.0000 1.9499 1.9585 408.4436 410.6439 0.3373 -1.0000 -1.0000 1831741 1573906777.80 151.4753 60.0015 32.0000 1.9500 1.9586 408.4510 410.6522 0.3375 -1.0000 -1.0000 1831804 1573906777.90 151.4753 60.0015 32.0000 1.9509 1.9595 408.3624 410.5634 0.3375 -1.0000 -1.0000 1831866 1573906778.00 151.5982 60.0015 32.0000 1.9505 1.9592 408.2915 410.4920 0.3374 -1.0000 -1.0000 1831929 1573906778.10 151.5982 60.0015 32.0000 1.9508 1.9594 408.2713 410.4708 0.3374 -1.0000 -1.0000 1832163 1573906778.20 151.5982 60.0015 32.0000 1.9503 1.9589 408.2731 410.4746 0.3377 -1.0000 -1.0000 1832226 1573906778.30 151.5982 60.0015 32.0000 1.9506 1.9592 408.2846 410.4861 0.3376 -1.0000 -1.0000 1832304 1573906778.40 151.5982 60.0015 32.0000 1.9503 1.9589 408.3233 410.5228 0.3373 -1.0000 -1.0000 1832366 1573906778.50 151.5022 60.0015 32.0000 1.9496 1.9583 408.3875 410.5893 0.3375 -1.0000 -1.0000 1832429 1573906778.60 151.4212 60.0015 32.0000 1.9495 1.9581 408.3669 410.5683 0.3376 -1.0000 -1.0000 1832960 1573906778.70 151.4212 60.0015 32.0000 1.9496 1.9582 408.3395 410.5419 0.3377 -1.0000 -1.0000 1833023 1573906778.80 151.4212 60.0015 32.0000 1.9497 1.9583 408.2957 410.4980 0.3379 -1.0000 -1.0000 1833085 1573906778.90 151.4212 60.0015 32.0000 1.9496 1.9583 408.4207 410.6247 0.3378 -1.0000 -1.0000 1833163 1573906779.00 151.4212 60.0015 32.0000 1.9494 1.9581 408.3464 410.5499 0.3379 -1.0000 -1.0000 1833366 1573906779.10 151.5450 60.0015 32.0000 1.9496 1.9582 408.2293 410.4310 0.3378 -1.0000 -1.0000 1833444 1573906779.20 151.5450 60.0015 32.0000 1.9496 1.9583 408.1992 410.4019 0.3380 -1.0000 -1.0000 1833507 1573906779.30 151.5450 60.0015 32.0000 1.9503 1.9590 408.2684 410.4712 0.3377 -1.0000 -1.0000 1833569 1573906779.40 151.5450 60.0015 32.0000 1.9506 1.9592 408.3028 410.5062 0.3379 -1.0000 -1.0000 1833648 1573906779.50 151.5450 60.0015 32.0000 1.9502 1.9588 408.4777 410.6819 0.3379 -1.0000 -1.0000 1833710 1573906779.60 151.5694 60.0001 32.0000 1.9496 1.9583 408.4925 410.6967 0.3379 -1.0000 -1.0000 1833773 1573906779.70 151.5694 60.0001 32.0000 1.9495 1.9582 408.4017 410.6031 0.3377 -1.0000 -1.0000 1833835 1573906779.80 151.5694 60.0001 32.0000 1.9500 1.9587 408.5018 410.7067 0.3379 -1.0000 -1.0000 1833898 1573906779.90 151.5694 60.0001 32.0000 1.9497 1.9583 408.4559 410.6612 0.3382 -1.0000 -1.0000 1833960 1573906780.00 151.5694 60.0001 32.0000 1.9500 1.9587 408.3714 410.5769 0.3381 -1.0000 -1.0000 1834038 1573906780.10 151.5694 60.0001 32.0000 1.9510 1.9596 408.3613 410.5648 0.3378 -1.0000 -1.0000 1834101 1573906780.20 151.5647 60.0001 32.0000 1.9506 1.9593 408.2725 410.4745 0.3377 -1.0000 -1.0000 1834163 1573906780.30 151.5435 60.0001 32.0000 1.9508 1.9594 408.3014 410.5034 0.3377 -1.0000 -1.0000 1834241 1573906780.40 151.5435 60.0001 32.0000 1.9506 1.9593 408.3167 410.5195 0.3378 -1.0000 -1.0000 1834304 1573906780.50 151.5435 60.0001 32.0000 1.9501 1.9587 408.3007 410.5022 0.3376 -1.0000 -1.0000 1834366 1573906780.60 151.5435 60.0001 32.0000 1.9497 1.9584 408.4114 410.6126 0.3376 -1.0000 -1.0000 1834444 1573906780.70 151.5435 60.0001 32.0000 1.9499 1.9585 408.4616 410.6673 0.3382 -1.0000 -1.0000 1834507 1573906780.80 151.4994 60.0001 32.0000 1.9498 1.9584 408.3976 410.6021 0.3379 -1.0000 -1.0000 1834569 1573906780.90 151.4994 60.0001 32.0000 1.9496 1.9583 408.3872 410.5900 0.3377 -1.0000 -1.0000 1834632 1573906781.00 151.4994 60.0001 32.0000 1.9504 1.9591 408.3704 410.5727 0.3377 -1.0000 -1.0000 1834695 1573906781.10 151.4994 60.0001 32.0000 1.9502 1.9589 408.2610 410.4624 0.3376 -1.0000 -1.0000 1834773 1573906781.20 151.4994 60.0001 32.0000 1.9496 1.9582 408.2472 410.4482 0.3376 -1.0000 -1.0000 1834944 1573906781.30 151.5038 60.0001 32.0000 1.9496 1.9582 408.2559 410.4583 0.3377 -1.0000 -1.0000 1835007 1573906781.40 151.5424 60.0001 32.0000 1.9497 1.9584 408.2822 410.4836 0.3377 -1.0000 -1.0000 1835085 1573906781.50 151.5424 60.0001 32.0000 1.9495 1.9582 408.4155 410.6168 0.3374 -1.0000 -1.0000 1835148 1573906781.60 151.5424 60.0001 32.0000 1.9497 1.9583 408.4868 410.6888 0.3376 -1.0000 -1.0000 1835210 1573906781.70 151.5424 60.0001 32.0000 1.9510 1.9597 408.4419 410.6435 0.3374 -1.0000 -1.0000 1835695 1573906781.80 151.5424 60.0001 32.0000 1.9492 1.9578 408.4627 410.6650 0.3377 -1.0000 -1.0000 1835757 1573906781.90 151.5424 60.0001 32.0000 1.9493 1.9579 408.3872 410.5903 0.3379 -1.0000 -1.0000 1835819 1573906782.00 151.5424 60.0001 32.0000 1.9500 1.9587 408.4121 410.6158 0.3378 -1.0000 -1.0000 1835898 1573906782.10 151.5424 60.0001 32.0000 1.9494 1.9580 408.4190 410.6234 0.3380 -1.0000 -1.0000 1835960 1573906782.20 151.5424 60.0001 32.0000 1.9499 1.9585 408.2897 410.4923 0.3379 -1.0000 -1.0000 1836023 1573906782.30 151.5424 60.0001 32.0000 1.9496 1.9582 408.2941 410.4982 0.3380 -1.0000 -1.0000 1836179 1573906782.40 151.5398 60.0001 32.0000 1.9497 1.9584 408.2258 410.4286 0.3379 -1.0000 -1.0000 1836241 1573906782.50 151.5204 60.0001 32.0000 1.9504 1.9591 408.2755 410.4789 0.3380 -1.0000 -1.0000 1836304 1573906782.60 151.5204 60.0001 32.0000 1.9493 1.9579 408.3639 410.5695 0.3382 -1.0000 -1.0000 1836382 1573906782.70 151.5204 60.0001 32.0000 1.9489 1.9576 408.3875 410.5929 0.3382 -1.0000 -1.0000 1836444 1573906782.80 151.5204 60.0001 32.0000 1.9487 1.9574 408.4734 410.6772 0.3379 -1.0000 -1.0000 1836663 1573906782.90 151.4375 60.0001 32.0000 1.9493 1.9580 408.3898 410.5944 0.3382 -1.0000 -1.0000 1836741 1573906783.00 151.4712 60.0001 32.0000 1.9499 1.9586 408.3374 410.5432 0.3383 -1.0000 -1.0000 1836804 1573906783.10 151.4712 60.0001 32.0000 1.9495 1.9581 408.3309 410.5369 0.3383 -1.0000 -1.0000 1836866 1573906783.20 151.4712 60.0001 32.0000 1.9495 1.9582 408.2455 410.4503 0.3382 -1.0000 -1.0000 1836929 1573906783.30 151.4712 60.0001 32.0000 1.9490 1.9577 408.2364 410.4435 0.3388 -1.0000 -1.0000 1837429 1573906783.40 151.4712 60.0001 32.0000 1.9495 1.9582 408.2046 410.4108 0.3384 -1.0000 -1.0000 1837492 1573906783.50 151.4289 60.0001 32.0000 1.9497 1.9583 408.1748 410.3818 0.3387 -1.0000 -1.0000 1837554 1573906783.60 151.3872 60.0001 32.0000 1.9501 1.9587 408.1307 410.3383 0.3387 -1.0000 -1.0000 1837616 1573906783.70 151.3872 60.0001 32.0000 1.9496 1.9583 408.3958 410.6051 0.3387 -1.0000 -1.0000 1837695 1573906783.80 151.3872 60.0001 32.0000 1.9488 1.9575 408.4908 410.6994 0.3385 -1.0000 -1.0000 1837913 1573906783.90 151.3872 60.0001 32.0000 1.9501 1.9588 408.3801 410.5864 0.3382 -1.0000 -1.0000 1837976 1573906784.00 151.3940 60.0001 32.0000 1.9493 1.9580 408.3808 410.5856 0.3381 -1.0000 -1.0000 1838054 1573906784.10 151.5231 60.0001 32.0000 1.9500 1.9586 408.3487 410.5519 0.3379 -1.0000 -1.0000 1838116 1573906784.20 151.5231 60.0001 32.0000 1.9502 1.9589 408.2674 410.4707 0.3380 -1.0000 -1.0000 1838179 1573906784.30 151.5231 60.0001 32.0000 1.9497 1.9583 408.2882 410.4927 0.3381 -1.0000 -1.0000 1838413 1573906784.40 151.5231 60.0001 32.0000 1.9501 1.9588 408.2623 410.4663 0.3381 -1.0000 -1.0000 1838476 1573906784.50 151.5231 60.0001 32.0000 1.9489 1.9576 408.1903 410.3948 0.3381 -1.0000 -1.0000 1838538 1573906784.60 151.4338 59.9997 32.0000 1.9501 1.9587 408.2117 410.4157 0.3381 -1.0000 -1.0000 1838616 1573906784.70 151.4322 59.9997 32.0000 1.9496 1.9583 408.3294 410.5336 0.3379 -1.0000 -1.0000 1838679 1573906784.80 151.4322 59.9997 32.0000 1.9493 1.9579 408.3577 410.5597 0.3377 -1.0000 -1.0000 1838741 1573906784.90 151.4322 59.9997 32.0000 1.9502 1.9588 408.2799 410.4815 0.3377 -1.0000 -1.0000 1838929 1573906785.00 151.4322 59.9997 32.0000 1.9504 1.9590 408.3678 410.5704 0.3378 -1.0000 -1.0000 1838992 1573906785.10 151.4598 59.9997 32.0000 1.9507 1.9593 408.2751 410.4796 0.3381 -1.0000 -1.0000 1839069 1573906785.20 151.5761 59.9997 32.0000 1.9508 1.9595 408.1886 410.3923 0.3380 -1.0000 -1.0000 1839132 1573906785.30 151.5761 59.9997 32.0000 1.9505 1.9592 408.2249 410.4288 0.3381 -1.0000 -1.0000 1839194 1573906785.40 151.5761 59.9997 32.0000 1.9503 1.9590 408.3172 410.5213 0.3381 -1.0000 -1.0000 1839944 1573906785.50 151.5761 59.9997 32.0000 1.9510 1.9596 408.3212 410.5274 0.3383 -1.0000 -1.0000 1840054 1573906785.60 151.5761 59.9997 32.0000 1.9499 1.9586 408.3169 410.5230 0.3383 -1.0000 -1.0000 1840116 1573906785.70 151.5761 59.9997 32.0000 1.9497 1.9583 408.4430 410.6506 0.3385 -1.0000 -1.0000 1840195 1573906785.80 151.5761 59.9997 32.0000 1.9492 1.9578 408.3986 410.6055 0.3382 -1.0000 -1.0000 1840257 1573906785.90 151.5761 59.9997 32.0000 1.9494 1.9581 408.4202 410.6264 0.3383 -1.0000 -1.0000 1840319 1573906786.00 151.5761 59.9997 32.0000 1.9502 1.9588 408.2829 410.4895 0.3384 -1.0000 -1.0000 1840413 1573906786.10 151.5761 59.9997 32.0000 1.9501 1.9588 408.3469 410.5539 0.3385 -1.0000 -1.0000 1840476 1573906786.20 151.4729 59.9997 32.0000 1.9511 1.9598 408.3076 410.5127 0.3380 -1.0000 -1.0000 1840538 1573906786.30 151.4353 59.9997 32.0000 1.9514 1.9600 408.2298 410.4360 0.3384 -1.0000 -1.0000 1840601 1573906786.40 151.4353 59.9997 32.0000 1.9508 1.9594 408.2812 410.4865 0.3382 -1.0000 -1.0000 1841085 1573906786.50 151.4353 59.9997 32.0000 1.9514 1.9601 408.3296 410.5355 0.3383 -1.0000 -1.0000 1841179 1573906786.60 151.4353 59.9997 32.0000 1.9505 1.9591 408.2938 410.5008 0.3385 -1.0000 -1.0000 1841241 1573906786.70 151.4373 59.9997 32.0000 1.9503 1.9590 408.3506 410.5585 0.3386 -1.0000 -1.0000 1841304 1573906786.80 151.5043 59.9997 32.0000 1.9498 1.9584 408.4058 410.6137 0.3385 -1.0000 -1.0000 1841366 1573906786.90 151.5043 59.9997 32.0000 1.9491 1.9578 408.4302 410.6389 0.3387 -1.0000 -1.0000 1841444 1573906787.00 151.5043 59.9997 32.0000 1.9502 1.9589 408.4927 410.7035 0.3388 -1.0000 -1.0000 1841507 1573906787.10 151.5043 59.9997 32.0000 1.9504 1.9591 408.3180 410.5264 0.3387 -1.0000 -1.0000 1841585 1573906787.20 151.5043 59.9997 32.0000 1.9510 1.9597 408.2882 410.4972 0.3388 -1.0000 -1.0000 1841648 1573906787.30 151.5778 59.9997 32.0000 1.9506 1.9593 408.1972 410.4069 0.3390 -1.0000 -1.0000 1841710 1573906787.40 151.5875 59.9997 32.0000 1.9508 1.9595 408.2748 410.4843 0.3388 -1.0000 -1.0000 1841773 1573906787.50 151.5875 59.9997 32.0000 1.9509 1.9595 408.2990 410.5085 0.3389 -1.0000 -1.0000 1841835 1573906787.60 151.5875 59.9997 32.0000 1.9509 1.9595 408.3714 410.5818 0.3390 -1.0000 -1.0000 1841929 1573906787.70 151.5875 59.9997 32.0000 1.9498 1.9585 408.3624 410.5741 0.3391 -1.0000 -1.0000 1842007 1573906787.80 151.5875 59.9997 32.0000 1.9490 1.9577 408.4470 410.6585 0.3390 -1.0000 -1.0000 1842069 1573906787.90 151.4422 59.9997 32.0000 1.9494 1.9581 408.4010 410.6112 0.3389 -1.0000 -1.0000 1842132 1573906788.00 151.4422 59.9997 32.0000 1.9499 1.9586 408.4387 410.6492 0.3389 -1.0000 -1.0000 1842195 1573906788.10 151.4422 59.9997 32.0000 1.9506 1.9593 408.2529 410.4625 0.3389 -1.0000 -1.0000 1842257 1573906788.20 151.4422 59.9997 32.0000 1.9506 1.9593 408.2882 410.4977 0.3388 -1.0000 -1.0000 1842319 1573906788.30 151.4422 59.9997 32.0000 1.9500 1.9587 408.4148 410.6250 0.3389 -1.0000 -1.0000 1842398 1573906788.40 151.4422 59.9997 32.0000 1.9498 1.9584 408.3088 410.5179 0.3386 -1.0000 -1.0000 1842460 1573906788.50 151.4422 59.9997 32.0000 1.9502 1.9589 408.4027 410.6129 0.3390 -1.0000 -1.0000 1842695 1573906788.60 151.4620 59.9997 32.0000 1.9502 1.9589 408.4390 410.6507 0.3389 -1.0000 -1.0000 1842757 1573906788.70 151.4844 59.9997 32.0000 1.9497 1.9583 408.4291 410.6406 0.3390 -1.0000 -1.0000 1842819 1573906788.80 151.4844 59.9997 32.0000 1.9497 1.9584 408.4287 410.6410 0.3393 -1.0000 -1.0000 1842882 1573906788.90 151.4844 59.9997 32.0000 1.9506 1.9593 408.3726 410.5831 0.3390 -1.0000 -1.0000 1842960 1573906789.00 151.4844 59.9997 32.0000 1.9508 1.9595 408.1895 410.3999 0.3389 -1.0000 -1.0000 1843194 1573906789.10 151.4844 59.9997 32.0000 1.9499 1.9586 408.2169 410.4264 0.3391 -1.0000 -1.0000 1843273 1573906789.20 151.5110 59.9997 32.0000 1.9506 1.9592 408.2917 410.5017 0.3389 -1.0000 -1.0000 1843335 1573906789.30 151.5110 59.9997 32.0000 1.9503 1.9590 408.3130 410.5235 0.3390 -1.0000 -1.0000 1843444 1573906789.40 151.5110 59.9997 32.0000 1.9501 1.9588 408.3553 410.5666 0.3391 -1.0000 -1.0000 1843523 1573906789.50 151.5110 59.9997 32.0000 1.9498 1.9585 408.3584 410.5692 0.3390 -1.0000 -1.0000 1843648 1573906789.60 151.5110 59.9997 32.0000 1.9503 1.9590 408.3109 410.5240 0.3393 -1.0000 -1.0000 1843710 1573906789.70 151.5049 59.9998 32.0000 1.9500 1.9586 408.3009 410.5115 0.3389 -1.0000 -1.0000 1843773 1573906789.80 151.4792 60.0005 32.0000 1.9503 1.9589 408.2358 410.4453 0.3389 -1.0000 -1.0000 1843835 1573906789.90 151.4792 60.0005 32.0000 1.9507 1.9594 408.2106 410.4195 0.3389 -1.0000 -1.0000 1843898 1573906790.00 151.4792 60.0005 32.0000 1.9509 1.9596 408.2381 410.4481 0.3390 -1.0000 -1.0000 1844085 1573906790.10 151.4792 60.0005 32.0000 1.9508 1.9595 408.1676 410.3777 0.3391 -1.0000 -1.0000 1844148 1573906790.20 151.4792 60.0005 32.0000 1.9499 1.9586 408.3545 410.5663 0.3392 -1.0000 -1.0000 1844210 1573906790.30 151.4977 60.0005 32.0000 1.9503 1.9590 408.4514 410.6644 0.3393 -1.0000 -1.0000 1844288 1573906790.40 151.6207 60.0005 32.0000 1.9499 1.9586 408.4705 410.6835 0.3393 -1.0000 -1.0000 1844351 1573906790.50 151.6207 60.0005 32.0000 1.9500 1.9586 408.4306 410.6456 0.3395 -1.0000 -1.0000 1844585 1573906790.60 151.6207 60.0005 32.0000 1.9503 1.9590 408.3027 410.5164 0.3395 -1.0000 -1.0000 1844648 1573906790.70 151.6207 60.0005 32.0000 1.9508 1.9595 408.2271 410.4404 0.3395 -1.0000 -1.0000 1844710 1573906790.80 151.6207 60.0005 32.0000 1.9507 1.9594 408.2312 410.4438 0.3394 -1.0000 -1.0000 1844773 1573906790.90 151.5140 60.0005 32.0000 1.9508 1.9595 408.1992 410.4120 0.3395 -1.0000 -1.0000 1844851 1573906791.00 151.4678 60.0005 32.0000 1.9500 1.9587 408.2912 410.5052 0.3395 -1.0000 -1.0000 1845085 1573906791.10 151.4678 60.0005 32.0000 1.9500 1.9587 408.3141 410.5261 0.3393 -1.0000 -1.0000 1845148 1573906791.20 151.4678 60.0005 32.0000 1.9506 1.9592 408.4014 410.6156 0.3395 -1.0000 -1.0000 1845210 1573906791.30 151.4678 60.0005 32.0000 1.9503 1.9590 408.4220 410.6370 0.3396 -1.0000 -1.0000 1845273 1573906791.40 151.4678 60.0005 32.0000 1.9501 1.9588 408.4214 410.6374 0.3398 -1.0000 -1.0000 1845351 1573906791.50 151.4678 60.0005 32.0000 1.9502 1.9589 408.3484 410.5641 0.3398 -1.0000 -1.0000 1846085 1573906791.60 151.4678 60.0005 32.0000 1.9496 1.9583 408.2341 410.4481 0.3394 -1.0000 -1.0000 1846148 1573906791.70 151.4678 60.0005 32.0000 1.9498 1.9585 408.2878 410.4992 0.3390 -1.0000 -1.0000 1846226 1573906791.80 151.4678 60.0005 32.0000 1.9500 1.9587 408.2507 410.4593 0.3386 -1.0000 -1.0000 1846288 1573906791.90 151.4764 60.0005 32.0000 1.9495 1.9581 408.3969 410.6030 0.3382 -1.0000 -1.0000 1846351 1573906792.00 151.6021 60.0005 32.0000 1.9496 1.9582 408.4659 410.6698 0.3378 -1.0000 -1.0000 1846429 1573906792.10 151.6021 60.0005 32.0000 1.9494 1.9580 408.4657 410.6689 0.3378 -1.0000 -1.0000 1846492 1573906792.20 151.6021 60.0005 32.0000 1.9498 1.9584 408.4315 410.6373 0.3383 -1.0000 -1.0000 1846554 1573906792.30 151.6021 60.0005 32.0000 1.9500 1.9586 408.4422 410.6497 0.3384 -1.0000 -1.0000 1846632 1573906792.40 151.6021 60.0005 32.0000 1.9496 1.9583 408.3149 410.5253 0.3389 -1.0000 -1.0000 1846789 1573906792.50 151.5898 60.0005 32.0000 1.9504 1.9590 408.2353 410.4432 0.3387 -1.0000 -1.0000 1846851 1573906792.60 151.5180 60.0005 32.0000 1.9504 1.9590 408.2536 410.4621 0.3388 -1.0000 -1.0000 1846929 1573906792.70 151.5180 60.0005 32.0000 1.9511 1.9597 408.2133 410.4212 0.3387 -1.0000 -1.0000 1846992 1573906792.80 151.5180 60.0005 32.0000 1.9505 1.9592 408.3129 410.5228 0.3389 -1.0000 -1.0000 1847054 1573906792.90 151.5180 60.0005 32.0000 1.9501 1.9588 408.3682 410.5784 0.3389 -1.0000 -1.0000 1847132 1573906793.00 151.5180 60.0005 32.0000 1.9498 1.9585 408.3812 410.5903 0.3387 -1.0000 -1.0000 1847194 1573906793.10 151.5919 60.0005 32.0000 1.9499 1.9585 408.4835 410.6924 0.3385 -1.0000 -1.0000 1847319 1573906793.20 151.5919 60.0005 32.0000 1.9497 1.9584 408.4430 410.6503 0.3384 -1.0000 -1.0000 1847382 1573906793.30 151.5919 60.0005 32.0000 1.9498 1.9584 408.4407 410.6473 0.3383 -1.0000 -1.0000 1847444 1573906793.40 151.5919 60.0005 32.0000 1.9503 1.9589 408.4112 410.6185 0.3386 -1.0000 -1.0000 1847523 1573906793.50 151.5919 60.0005 32.0000 1.9500 1.9587 408.3011 410.5098 0.3387 -1.0000 -1.0000 1847585 1573906793.60 151.4889 60.0005 32.0000 1.9510 1.9596 408.3093 410.5161 0.3383 -1.0000 -1.0000 1847648 1573906793.70 151.4764 60.0005 32.0000 1.9510 1.9597 408.2737 410.4784 0.3383 -1.0000 -1.0000 1847726 1573906793.80 151.4764 60.0005 32.0000 1.9503 1.9590 408.2803 410.4870 0.3383 -1.0000 -1.0000 1847788 1573906793.90 151.4764 60.0005 32.0000 1.9504 1.9591 408.4014 410.6064 0.3380 -1.0000 -1.0000 1847835 1573906794.00 151.4764 60.0005 32.0000 1.9495 1.9582 408.4578 410.6607 0.3376 -1.0000 -1.0000 1847913 1573906794.10 151.4764 60.0005 32.0000 1.9498 1.9584 408.3964 410.5958 0.3372 -1.0000 -1.0000 1847976 1573906794.20 151.4961 60.0005 32.0000 1.9507 1.9593 408.3494 410.5472 0.3370 -1.0000 -1.0000 1848038 1573906794.30 151.4961 60.0005 32.0000 1.9509 1.9595 408.3446 410.5423 0.3368 -1.0000 -1.0000 1848116 1573906794.40 151.4961 60.0005 32.0000 1.9503 1.9589 408.3033 410.5009 0.3370 -1.0000 -1.0000 1848179 1573906794.50 151.4961 60.0005 32.0000 1.9497 1.9583 408.2284 410.4259 0.3371 -1.0000 -1.0000 1848241 1573906794.60 151.4961 60.0005 32.0000 1.9497 1.9583 408.2712 410.4696 0.3372 -1.0000 -1.0000 1848429 1573906794.70 151.4961 60.0005 32.0000 1.9501 1.9587 408.2061 410.4039 0.3371 -1.0000 -1.0000 1848492 1573906794.80 151.4961 60.0005 32.0000 1.9491 1.9577 408.3935 410.5916 0.3371 -1.0000 -1.0000 1848554 1573906794.90 151.4961 60.0005 32.0000 1.9492 1.9579 408.3893 410.5883 0.3372 -1.0000 -1.0000 1848632 1573906795.00 151.4961 60.0005 32.0000 1.9499 1.9586 408.4388 410.6398 0.3375 -1.0000 -1.0000 1848695 1573906795.10 151.4961 60.0005 32.0000 1.9495 1.9582 408.4362 410.6391 0.3377 -1.0000 -1.0000 1849179 1573906795.20 151.4961 60.0005 32.0000 1.9500 1.9587 408.3388 410.5421 0.3379 -1.0000 -1.0000 1849241 1573906795.30 151.4510 60.0011 32.0000 1.9506 1.9593 408.3637 410.5710 0.3384 -1.0000 -1.0000 1849304 1573906795.40 151.4510 60.0011 32.0000 1.9497 1.9583 408.2711 410.4758 0.3380 -1.0000 -1.0000 1849382 1573906795.50 151.4510 60.0011 32.0000 1.9501 1.9588 408.3391 410.5431 0.3380 -1.0000 -1.0000 1849444 1573906795.60 151.4510 60.0011 32.0000 1.9496 1.9583 408.3804 410.5844 0.3379 -1.0000 -1.0000 1849679 1573906795.70 151.4510 60.0011 32.0000 1.9494 1.9580 408.4041 410.6089 0.3382 -1.0000 -1.0000 1849741 1573906795.80 151.5054 60.0011 32.0000 1.9493 1.9580 408.3884 410.5950 0.3383 -1.0000 -1.0000 1849819 1573906795.90 151.5103 60.0011 32.0000 1.9492 1.9578 408.3331 410.5395 0.3383 -1.0000 -1.0000 1849882 1573906796.00 151.5103 60.0011 32.0000 1.9493 1.9579 408.3442 410.5500 0.3384 -1.0000 -1.0000 1849944 1573906796.10 151.5103 60.0011 32.0000 1.9497 1.9583 408.2886 410.4968 0.3387 -1.0000 -1.0000 1850319 1573906796.20 151.5103 60.0011 32.0000 1.9501 1.9587 408.3271 410.5341 0.3385 -1.0000 -1.0000 1850382 1573906796.30 151.4293 60.0011 32.0000 1.9501 1.9588 408.2086 410.4174 0.3389 -1.0000 -1.0000 1850476 1573906796.40 151.4386 60.0011 32.0000 1.9494 1.9581 408.2466 410.4561 0.3388 -1.0000 -1.0000 1850538 1573906796.50 151.4386 60.0011 32.0000 1.9495 1.9581 408.3342 410.5436 0.3389 -1.0000 -1.0000 1850601 1573906796.60 151.4386 60.0011 32.0000 1.9494 1.9581 408.3181 410.5297 0.3393 -1.0000 -1.0000 1850679 1573906796.70 151.4386 60.0011 32.0000 1.9490 1.9577 408.3842 410.5968 0.3391 -1.0000 -1.0000 1850741 1573906796.80 151.4386 60.0011 32.0000 1.9495 1.9581 408.4583 410.6709 0.3393 -1.0000 -1.0000 1850804 1573906796.90 151.5756 60.0011 32.0000 1.9498 1.9585 408.4341 410.6466 0.3392 -1.0000 -1.0000 1850882 1573906797.00 151.5756 60.0011 32.0000 1.9500 1.9587 408.3712 410.5819 0.3389 -1.0000 -1.0000 1850944 1573906797.10 151.5756 60.0011 32.0000 1.9503 1.9590 408.2242 410.4340 0.3390 -1.0000 -1.0000 1851179 1573906797.20 151.5756 60.0011 32.0000 1.9502 1.9588 408.2727 410.4814 0.3388 -1.0000 -1.0000 1851241 1573906797.30 151.5756 60.0011 32.0000 1.9500 1.9587 408.2535 410.4635 0.3390 -1.0000 -1.0000 1851304 1573906797.40 151.5342 60.0011 32.0000 1.9496 1.9582 408.3508 410.5593 0.3385 -1.0000 -1.0000 1851382 1573906797.50 151.4210 60.0011 32.0000 1.9493 1.9579 408.4532 410.6624 0.3386 -1.0000 -1.0000 1851444 1573906797.60 151.4210 60.0011 32.0000 1.9491 1.9577 408.4391 410.6460 0.3383 -1.0000 -1.0000 1851679 1573906797.70 151.4210 60.0011 32.0000 1.9493 1.9579 408.4405 410.6458 0.3381 -1.0000 -1.0000 1851741 1573906797.80 151.4210 60.0011 32.0000 1.9493 1.9580 408.3456 410.5508 0.3382 -1.0000 -1.0000 1851804 1573906797.90 151.4210 60.0011 32.0000 1.9501 1.9587 408.2530 410.4585 0.3384 -1.0000 -1.0000 1851866 1573906798.00 151.5227 60.0011 32.0000 1.9505 1.9592 408.3496 410.5566 0.3384 -1.0000 -1.0000 1851944 1573906798.10 151.5227 60.0011 32.0000 1.9506 1.9593 408.2384 410.4418 0.3380 -1.0000 -1.0000 1852195 1573906798.20 151.5227 60.0011 32.0000 1.9512 1.9599 408.1939 410.3978 0.3379 -1.0000 -1.0000 1852257 1573906798.30 151.5227 60.0011 32.0000 1.9497 1.9583 408.2669 410.4683 0.3377 -1.0000 -1.0000 1852335 1573906798.40 151.5227 60.0011 32.0000 1.9502 1.9588 408.1416 410.3415 0.3375 -1.0000 -1.0000 1852398 1573906798.50 151.4680 60.0011 32.0000 1.9498 1.9584 408.3615 410.5632 0.3376 -1.0000 -1.0000 1852460 1573906798.60 151.4583 60.0011 32.0000 1.9486 1.9573 408.3950 410.5954 0.3372 -1.0000 -1.0000 1852538 1573906798.70 151.4583 60.0011 32.0000 1.9490 1.9576 408.2972 410.4957 0.3372 -1.0000 -1.0000 1853163 1573906798.80 151.4583 60.0011 32.0000 1.9494 1.9580 408.1666 410.3636 0.3371 -1.0000 -1.0000 1853226 1573906798.90 151.4583 60.0011 32.0000 1.9497 1.9583 408.2697 410.4689 0.3373 -1.0000 -1.0000 1853304 1573906799.00 151.4583 60.0011 32.0000 1.9505 1.9591 408.2123 410.4125 0.3376 -1.0000 -1.0000 1853366 1573906799.10 151.4583 60.0011 32.0000 1.9504 1.9590 408.2426 410.4421 0.3374 -1.0000 -1.0000 1853429 1573906799.20 151.4583 60.0011 32.0000 1.9498 1.9584 408.2598 410.4595 0.3373 -1.0000 -1.0000 1853492 1573906799.30 151.4583 60.0011 32.0000 1.9507 1.9593 408.3213 410.5223 0.3376 -1.0000 -1.0000 1853554 1573906799.40 151.4583 60.0011 32.0000 1.9505 1.9592 408.3674 410.5673 0.3372 -1.0000 -1.0000 1853632 1573906799.50 151.4583 60.0011 32.0000 1.9496 1.9582 408.3551 410.5530 0.3370 -1.0000 -1.0000 1853695 1573906799.60 151.4981 60.0011 32.0000 1.9481 1.9567 408.4478 410.6459 0.3370 -1.0000 -1.0000 1853757 1573906799.70 151.4981 60.0011 32.0000 1.9498 1.9584 408.3449 410.5434 0.3371 -1.0000 -1.0000 1853944 1573906799.80 151.4981 60.0011 32.0000 1.9503 1.9589 408.2876 410.4848 0.3370 -1.0000 -1.0000 1854007 1573906799.90 151.4981 60.0011 32.0000 1.9493 1.9579 408.1984 410.3951 0.3370 -1.0000 -1.0000 1854069 1573906800.00 151.4981 60.0011 32.0000 1.9495 1.9581 408.1973 410.3944 0.3371 -1.0000 -1.0000 1854148 1573906800.10 151.4457 60.0012 32.0000 1.9496 1.9582 408.2170 410.4147 0.3371 -1.0000 -1.0000 1854210 1573906800.20 151.3446 60.0015 32.0000 1.9491 1.9577 408.2475 410.4452 0.3370 -1.0000 -1.0000 1854444 1573906800.30 151.3446 60.0015 32.0000 1.9488 1.9575 408.3271 410.5267 0.3374 -1.0000 -1.0000 1854523 1573906800.40 151.3446 60.0015 32.0000 1.9491 1.9578 408.3669 410.5669 0.3373 -1.0000 -1.0000 1854585 1573906800.50 151.3446 60.0015 32.0000 1.9500 1.9586 408.3942 410.5942 0.3373 -1.0000 -1.0000 1854648 1573906800.60 151.5417 60.0015 32.0000 1.9499 1.9585 408.3310 410.5318 0.3376 -1.0000 -1.0000 1854726 1573906800.70 151.5417 60.0015 32.0000 1.9499 1.9585 408.2890 410.4890 0.3374 -1.0000 -1.0000 1854788 1573906800.80 151.5417 60.0015 32.0000 1.9499 1.9586 408.2069 410.4060 0.3373 -1.0000 -1.0000 1854913 1573906800.90 151.5417 60.0015 32.0000 1.9505 1.9591 408.2165 410.4144 0.3370 -1.0000 -1.0000 1854976 1573906801.00 151.5417 60.0015 32.0000 1.9501 1.9588 408.2566 410.4554 0.3373 -1.0000 -1.0000 1855054 1573906801.10 151.5417 60.0015 32.0000 1.9500 1.9587 408.2404 410.4405 0.3374 -1.0000 -1.0000 1855132 1573906801.20 151.4114 60.0015 32.0000 1.9490 1.9576 408.4132 410.6129 0.3372 -1.0000 -1.0000 1855194 1573906801.30 151.3897 60.0015 32.0000 1.9492 1.9578 408.4381 410.6390 0.3374 -1.0000 -1.0000 1855319 1573906801.40 151.3897 60.0015 32.0000 1.9489 1.9575 408.4219 410.6219 0.3372 -1.0000 -1.0000 1855382 1573906801.50 151.3897 60.0015 32.0000 1.9494 1.9580 408.4228 410.6211 0.3371 -1.0000 -1.0000 1855444 1573906801.60 151.3897 60.0015 32.0000 1.9503 1.9589 408.4237 410.6215 0.3369 -1.0000 -1.0000 1855507 1573906801.70 151.3897 60.0015 32.0000 1.9496 1.9583 408.3035 410.5003 0.3369 -1.0000 -1.0000 1855585 1573906801.80 151.3897 60.0015 32.0000 1.9502 1.9588 408.2823 410.4786 0.3369 -1.0000 -1.0000 1855819 1573906801.90 151.3897 60.0015 32.0000 1.9503 1.9590 408.2915 410.4875 0.3367 -1.0000 -1.0000 1855882 1573906802.00 151.3897 60.0015 32.0000 1.9502 1.9588 408.3462 410.5401 0.3363 -1.0000 -1.0000 1855944 1573906802.10 151.3897 60.0015 32.0000 1.9497 1.9583 408.4114 410.6047 0.3363 -1.0000 -1.0000 1856007 1573906802.20 151.3897 60.0015 32.0000 1.9500 1.9586 408.4035 410.5965 0.3362 -1.0000 -1.0000 1856069 1573906802.30 151.3897 60.0015 32.0000 1.9495 1.9581 408.4094 410.6015 0.3363 -1.0000 -1.0000 1856210 1573906802.40 151.4143 60.0015 32.0000 1.9493 1.9579 408.3954 410.5875 0.3362 -1.0000 -1.0000 1856273 1573906802.50 151.3928 60.0015 32.0000 1.9494 1.9580 408.4086 410.6031 0.3365 -1.0000 -1.0000 1856335 1573906802.60 151.3928 60.0015 32.0000 1.9493 1.9579 408.2707 410.4642 0.3366 -1.0000 -1.0000 1856413 1573906802.70 151.3928 60.0015 32.0000 1.9494 1.9580 408.2785 410.4748 0.3368 -1.0000 -1.0000 1856476 1573906802.80 151.3928 60.0015 32.0000 1.9500 1.9586 408.2245 410.4211 0.3370 -1.0000 -1.0000 1856882 1573906802.90 151.4073 60.0015 32.0000 1.9508 1.9594 408.2447 410.4434 0.3373 -1.0000 -1.0000 1856960 1573906803.00 151.4518 60.0015 32.0000 1.9509 1.9595 408.2338 410.4330 0.3373 -1.0000 -1.0000 1857007 1573906803.10 151.4518 60.0015 32.0000 1.9499 1.9585 408.3674 410.5670 0.3373 -1.0000 -1.0000 1857085 1573906803.20 151.4518 60.0015 32.0000 1.9491 1.9577 408.4034 410.6042 0.3374 -1.0000 -1.0000 1857148 1573906803.30 151.4518 60.0015 32.0000 1.9493 1.9579 408.4813 410.6813 0.3371 -1.0000 -1.0000 1857210 1573906803.40 151.4518 60.0015 32.0000 1.9502 1.9589 408.4347 410.6330 0.3373 -1.0000 -1.0000 1857288 1573906803.50 151.5438 60.0015 32.0000 1.9505 1.9592 408.3822 410.5812 0.3372 -1.0000 -1.0000 1857351 1573906803.60 151.5472 60.0015 32.0000 1.9508 1.9594 408.2989 410.4973 0.3371 -1.0000 -1.0000 1857413 1573906803.70 151.5472 60.0015 32.0000 1.9498 1.9584 408.2252 410.4250 0.3375 -1.0000 -1.0000 1857492 1573906803.80 151.5472 60.0015 32.0000 1.9503 1.9590 408.2813 410.4809 0.3373 -1.0000 -1.0000 1857663 1573906803.90 151.5472 60.0015 32.0000 1.9498 1.9584 408.2390 410.4375 0.3372 -1.0000 -1.0000 1857726 1573906804.00 151.5259 60.0015 32.0000 1.9504 1.9590 408.2161 410.4144 0.3372 -1.0000 -1.0000 1857804 1573906804.10 151.4246 60.0015 32.0000 1.9501 1.9587 408.2034 410.4020 0.3372 -1.0000 -1.0000 1857851 1573906804.20 151.4246 60.0015 32.0000 1.9504 1.9591 408.2924 410.4909 0.3371 -1.0000 -1.0000 1857929 1573906804.30 151.4246 60.0015 32.0000 1.9494 1.9581 408.4171 410.6170 0.3374 -1.0000 -1.0000 1858429 1573906804.40 151.4246 60.0015 32.0000 1.9495 1.9581 408.4377 410.6388 0.3374 -1.0000 -1.0000 1858492 1573906804.50 151.4246 60.0015 32.0000 1.9500 1.9586 408.4555 410.6559 0.3374 -1.0000 -1.0000 1858554 1573906804.60 151.4246 60.0015 32.0000 1.9513 1.9599 408.2780 410.4777 0.3373 -1.0000 -1.0000 1858632 1573906804.70 151.4246 60.0015 32.0000 1.9508 1.9594 408.2623 410.4605 0.3371 -1.0000 -1.0000 1858695 1573906804.80 151.4246 60.0015 32.0000 1.9504 1.9590 408.1599 410.3578 0.3372 -1.0000 -1.0000 1858929 1573906804.90 151.4246 60.0015 32.0000 1.9499 1.9585 408.2922 410.4921 0.3374 -1.0000 -1.0000 1859007 1573906805.00 151.4246 60.0015 32.0000 1.9495 1.9581 408.3827 410.5830 0.3373 -1.0000 -1.0000 1859069 1573906805.10 151.4361 60.0015 32.0000 1.9493 1.9579 408.3518 410.5511 0.3373 -1.0000 -1.0000 1859148 1573906805.20 151.5509 60.0016 32.0000 1.9487 1.9574 408.3876 410.5873 0.3372 -1.0000 -1.0000 1859194 1573906805.30 151.5509 60.0016 32.0000 1.9496 1.9582 408.3888 410.5884 0.3373 -1.0000 -1.0000 1859444 1573906805.40 151.5509 60.0016 32.0000 1.9500 1.9586 408.2898 410.4899 0.3373 -1.0000 -1.0000 1859507 1573906805.50 151.5509 60.0016 32.0000 1.9504 1.9590 408.3204 410.5186 0.3372 -1.0000 -1.0000 1859569 1573906805.60 151.5509 60.0016 32.0000 1.9501 1.9587 408.3159 410.5154 0.3373 -1.0000 -1.0000 1859632 1573906805.70 151.4617 60.0016 32.0000 1.9501 1.9587 408.1980 410.3976 0.3374 -1.0000 -1.0000 1859710 1573906805.80 151.4617 60.0016 32.0000 1.9506 1.9593 408.1800 410.3785 0.3372 -1.0000 -1.0000 1859773 1573906805.90 151.4617 60.0016 32.0000 1.9499 1.9586 408.2742 410.4736 0.3374 -1.0000 -1.0000 1859944 1573906806.00 151.4617 60.0016 32.0000 1.9501 1.9588 408.1742 410.3741 0.3375 -1.0000 -1.0000 1900023 1573906806.10 151.4617 60.0016 32.0000 1.9493 1.9579 408.2421 410.4424 0.3374 -1.0000 -1.0000 1900085 1573906806.20 151.4721 60.0016 32.0000 1.9494 1.9581 408.3019 410.5020 0.3374 -1.0000 -1.0000 1900148 1573906806.30 151.5219 60.0016 32.0000 1.9497 1.9583 408.3628 410.5633 0.3374 -1.0000 -1.0000 1900210 1573906806.40 151.5219 60.0016 32.0000 1.9499 1.9586 408.3798 410.5802 0.3374 -1.0000 -1.0000 1900632 1573906806.50 151.5219 60.0016 32.0000 1.9499 1.9585 408.3379 410.5392 0.3376 -1.0000 -1.0000 1900695 1573906806.60 151.5219 60.0016 32.0000 1.9502 1.9589 408.2407 410.4402 0.3374 -1.0000 -1.0000 1900757 1573906806.70 151.5219 60.0016 32.0000 1.9498 1.9585 408.3201 410.5202 0.3373 -1.0000 -1.0000 1900819 1573906806.80 151.5351 60.0016 32.0000 1.9503 1.9589 408.2073 410.4059 0.3372 -1.0000 -1.0000 1900882 1573906806.90 151.5351 60.0016 32.0000 1.9505 1.9592 408.2154 410.4127 0.3371 -1.0000 -1.0000 1901710 1573906807.00 151.5351 60.0016 32.0000 1.9511 1.9597 408.2077 410.4065 0.3373 -1.0000 -1.0000 1901773 1573906807.10 151.5351 60.0016 32.0000 1.9504 1.9591 408.2129 410.4121 0.3373 -1.0000 -1.0000 1901851 1573906807.20 151.5351 60.0016 32.0000 1.9507 1.9593 408.2216 410.4192 0.3371 -1.0000 -1.0000 1901913 1573906807.30 151.5287 60.0016 32.0000 1.9499 1.9586 408.3817 410.5804 0.3371 -1.0000 -1.0000 1901976 1573906807.40 151.5209 60.0016 32.0000 1.9498 1.9584 408.4175 410.6160 0.3371 -1.0000 -1.0000 1902038 1573906807.50 151.5209 60.0016 32.0000 1.9491 1.9577 408.4187 410.6182 0.3372 -1.0000 -1.0000 1902101 1573906807.60 151.5209 60.0016 32.0000 1.9494 1.9581 408.4185 410.6177 0.3373 -1.0000 -1.0000 1902179 1573906807.70 151.5209 60.0016 32.0000 1.9503 1.9589 408.2989 410.4990 0.3375 -1.0000 -1.0000 1902241 1573906807.80 151.5209 60.0016 32.0000 1.9498 1.9584 408.2549 410.4549 0.3374 -1.0000 -1.0000 1902304 1573906807.90 151.5209 60.0016 32.0000 1.9496 1.9583 408.3066 410.5058 0.3371 -1.0000 -1.0000 1902366 1573906808.00 151.4359 60.0016 32.0000 1.9496 1.9583 408.3171 410.5174 0.3374 -1.0000 -1.0000 1902444 1573906808.10 151.4364 60.0016 32.0000 1.9502 1.9589 408.3030 410.5012 0.3371 -1.0000 -1.0000 1902507 1573906808.20 151.4364 60.0016 32.0000 1.9496 1.9582 408.2688 410.4665 0.3372 -1.0000 -1.0000 1902569 1573906808.30 151.4364 60.0016 32.0000 1.9489 1.9575 408.3506 410.5484 0.3368 -1.0000 -1.0000 1902648 1573906808.40 151.5248 60.0016 32.0000 1.9493 1.9580 408.4355 410.6347 0.3372 -1.0000 -1.0000 1902710 1573906808.50 151.5248 60.0016 32.0000 1.9497 1.9583 408.3747 410.5747 0.3374 -1.0000 -1.0000 1902773 1573906808.60 151.5248 60.0016 32.0000 1.9500 1.9586 408.4017 410.6037 0.3376 -1.0000 -1.0000 1902835 1573906808.70 151.5248 60.0016 32.0000 1.9502 1.9588 408.3790 410.5780 0.3372 -1.0000 -1.0000 1902898 1573906808.80 151.5248 60.0016 32.0000 1.9507 1.9593 408.2514 410.4504 0.3373 -1.0000 -1.0000 1902960 1573906808.90 151.5248 60.0016 32.0000 1.9500 1.9586 408.2542 410.4530 0.3372 -1.0000 -1.0000 1903038 1573906809.00 151.5248 60.0016 32.0000 1.9498 1.9584 408.2108 410.4099 0.3374 -1.0000 -1.0000 1903101 1573906809.10 151.5248 60.0016 32.0000 1.9493 1.9579 408.4139 410.6147 0.3375 -1.0000 -1.0000 1903179 1573906809.20 151.5248 60.0016 32.0000 1.9491 1.9577 408.4616 410.6627 0.3374 -1.0000 -1.0000 1903241 1573906809.30 151.5248 60.0016 32.0000 1.9496 1.9582 408.3763 410.5769 0.3375 -1.0000 -1.0000 1903304 1573906809.40 151.5248 60.0016 32.0000 1.9500 1.9586 408.3643 410.5664 0.3375 -1.0000 -1.0000 1903366 1573906809.50 151.5248 60.0016 32.0000 1.9506 1.9592 408.3264 410.5256 0.3372 -1.0000 -1.0000 1903444 1573906809.60 151.5248 60.0016 32.0000 1.9502 1.9588 408.1809 410.3787 0.3371 -1.0000 -1.0000 1903507 1573906809.70 151.5248 60.0016 32.0000 1.9507 1.9594 408.1713 410.3700 0.3373 -1.0000 -1.0000 1903569 1573906809.80 151.5248 60.0016 32.0000 1.9504 1.9590 408.2189 410.4174 0.3372 -1.0000 -1.0000 1903632 1573906809.90 151.5248 60.0016 32.0000 1.9503 1.9589 408.3289 410.5284 0.3374 -1.0000 -1.0000 1903695 1573906810.00 151.5248 60.0016 32.0000 1.9500 1.9587 408.4093 410.6098 0.3374 -1.0000 -1.0000 1904616 1573906810.10 151.4539 60.0018 32.0000 1.9496 1.9582 408.4055 410.6064 0.3375 -1.0000 -1.0000 1904679 1573906810.20 151.4707 60.0018 32.0000 1.9494 1.9581 408.4049 410.6057 0.3374 -1.0000 -1.0000 1904741 1573906810.30 151.5457 60.0018 32.0000 1.9500 1.9587 408.3944 410.5959 0.3376 -1.0000 -1.0000 1904804 1573906810.40 151.5457 60.0018 32.0000 1.9506 1.9592 408.1550 410.3548 0.3376 -1.0000 -1.0000 1904866 1573906810.50 151.5457 60.0018 32.0000 1.9500 1.9587 408.2703 410.4724 0.3377 -1.0000 -1.0000 1904929 1573906810.60 151.5457 60.0018 32.0000 1.9502 1.9588 408.2251 410.4263 0.3376 -1.0000 -1.0000 1905007 1573906810.70 151.5457 60.0018 32.0000 1.9498 1.9584 408.2956 410.4970 0.3377 -1.0000 -1.0000 1905069 1573906810.80 151.4165 60.0018 32.0000 1.9498 1.9585 408.3569 410.5593 0.3377 -1.0000 -1.0000 1905132 1573906810.90 151.4165 60.0018 32.0000 1.9486 1.9572 408.3632 410.5652 0.3376 -1.0000 -1.0000 1905194 1573906811.00 151.4165 60.0018 32.0000 1.9496 1.9582 408.4453 410.6493 0.3379 -1.0000 -1.0000 1905257 1573906811.10 151.4165 60.0018 32.0000 1.9507 1.9593 408.2074 410.4101 0.3380 -1.0000 -1.0000 1905335 1573906811.20 151.4165 60.0018 32.0000 1.9501 1.9588 408.2776 410.4814 0.3379 -1.0000 -1.0000 1905398 1573906811.30 151.4367 60.0018 32.0000 1.9504 1.9591 408.1845 410.3880 0.3380 -1.0000 -1.0000 1905460 1573906811.40 151.4922 60.0018 32.0000 1.9499 1.9586 408.2223 410.4262 0.3378 -1.0000 -1.0000 1905538 1573906811.50 151.4922 60.0018 32.0000 1.9499 1.9585 408.2950 410.4994 0.3381 -1.0000 -1.0000 1905601 1573906811.60 151.4922 60.0018 32.0000 1.9492 1.9578 408.3152 410.5208 0.3383 -1.0000 -1.0000 1905663 1573906811.70 151.4922 60.0018 32.0000 1.9492 1.9579 408.3568 410.5632 0.3383 -1.0000 -1.0000 1905741 1573906811.80 151.4922 60.0018 32.0000 1.9493 1.9580 408.3675 410.5732 0.3382 -1.0000 -1.0000 1905804 1573906811.90 151.4922 60.0018 32.0000 1.9497 1.9583 408.2769 410.4820 0.3382 -1.0000 -1.0000 1905866 1573906812.00 151.4922 60.0018 32.0000 1.9502 1.9588 408.2492 410.4550 0.3383 -1.0000 -1.0000 1905944 1573906812.10 151.4922 60.0018 32.0000 1.9496 1.9583 408.2051 410.4099 0.3383 -1.0000 -1.0000 1906319 1573906812.20 151.5071 60.0018 32.0000 1.9501 1.9587 408.2369 410.4423 0.3383 -1.0000 -1.0000 1906382 1573906812.30 151.5082 60.0018 32.0000 1.9498 1.9585 408.2578 410.4627 0.3381 -1.0000 -1.0000 1906444 1573906812.40 151.5082 60.0018 32.0000 1.9504 1.9591 408.3122 410.5155 0.3379 -1.0000 -1.0000 1906507 1573906812.50 151.5082 60.0018 32.0000 1.9495 1.9581 408.3706 410.5738 0.3378 -1.0000 -1.0000 1906569 1573906812.60 151.5082 60.0018 32.0000 1.9501 1.9587 408.3163 410.5210 0.3382 -1.0000 -1.0000 1906976 1573906812.70 151.5044 60.0018 32.0000 1.9502 1.9588 408.3926 410.5985 0.3383 -1.0000 -1.0000 1907038 1573906812.80 151.5017 60.0018 32.0000 1.9496 1.9582 408.3548 410.5608 0.3382 -1.0000 -1.0000 1907101 1573906812.90 151.5017 60.0018 32.0000 1.9499 1.9585 408.3293 410.5350 0.3382 -1.0000 -1.0000 1907179 1573906813.00 151.5148 60.0018 32.0000 1.9505 1.9591 408.2798 410.4839 0.3381 -1.0000 -1.0000 1907335 1573906813.10 151.5148 60.0018 32.0000 1.9508 1.9594 408.2308 410.4356 0.3382 -1.0000 -1.0000 1907429 1573906813.20 151.5148 60.0018 32.0000 1.9507 1.9593 408.3007 410.5030 0.3376 -1.0000 -1.0000 1907507 1573906813.30 151.5148 60.0018 32.0000 1.9500 1.9586 408.2220 410.4219 0.3375 -1.0000 -1.0000 1907569 1573906813.40 151.5148 60.0018 32.0000 1.9491 1.9577 408.3852 410.5863 0.3373 -1.0000 -1.0000 1907632 1573906813.50 151.4687 60.0018 32.0000 1.9503 1.9589 408.3920 410.5931 0.3377 -1.0000 -1.0000 1907694 1573906813.60 151.4584 60.0018 32.0000 1.9503 1.9589 408.2982 410.4993 0.3376 -1.0000 -1.0000 1907866 1573906813.70 151.4584 60.0018 32.0000 1.9506 1.9593 408.2290 410.4302 0.3376 -1.0000 -1.0000 1907944 1573906813.80 151.4584 60.0018 32.0000 1.9507 1.9593 408.1758 410.3770 0.3378 -1.0000 -1.0000 1908007 1573906813.90 151.4584 60.0018 32.0000 1.9504 1.9590 408.2331 410.4328 0.3374 -1.0000 -1.0000 1908069 1573906814.00 151.4685 60.0018 32.0000 1.9506 1.9593 408.3242 410.5255 0.3375 -1.0000 -1.0000 1908148 1573906814.10 151.5971 60.0018 32.0000 1.9499 1.9585 408.4265 410.6265 0.3373 -1.0000 -1.0000 1908210 1573906814.20 151.5971 60.0018 32.0000 1.9499 1.9585 408.3778 410.5773 0.3372 -1.0000 -1.0000 1908335 1573906814.30 151.5971 60.0018 32.0000 1.9503 1.9589 408.4406 410.6396 0.3371 -1.0000 -1.0000 1908398 1573906814.40 151.5971 60.0018 32.0000 1.9494 1.9580 408.5034 410.7033 0.3373 -1.0000 -1.0000 1908476 1573906814.50 151.5971 60.0018 32.0000 1.9500 1.9587 408.3339 410.5340 0.3374 -1.0000 -1.0000 1908538 1573906814.60 151.4730 60.0016 32.0000 1.9507 1.9593 408.2632 410.4627 0.3374 -1.0000 -1.0000 1908601 1573906814.70 151.4534 60.0016 32.0000 1.9509 1.9596 408.2303 410.4309 0.3376 -1.0000 -1.0000 1908726 1573906814.80 151.4534 60.0016 32.0000 1.9506 1.9592 408.2051 410.4061 0.3377 -1.0000 -1.0000 1908788 1573906814.90 151.4534 60.0016 32.0000 1.9503 1.9589 408.3349 410.5398 0.3380 -1.0000 -1.0000 1908851 1573906815.00 151.4534 60.0016 32.0000 1.9505 1.9591 408.2444 410.4461 0.3378 -1.0000 -1.0000 1908929 1573906815.10 151.4534 60.0016 32.0000 1.9507 1.9593 408.2974 410.5002 0.3378 -1.0000 -1.0000 1908991 1573906815.20 151.4854 60.0016 32.0000 1.9503 1.9590 408.3356 410.5398 0.3381 -1.0000 -1.0000 1909179 1573906815.30 151.5316 60.0016 32.0000 1.9498 1.9584 408.4128 410.6181 0.3380 -1.0000 -1.0000 1909241 1573906815.40 151.5316 60.0016 32.0000 1.9498 1.9584 408.4133 410.6173 0.3379 -1.0000 -1.0000 1909319 1573906815.50 151.5316 60.0016 32.0000 1.9503 1.9590 408.2656 410.4688 0.3379 -1.0000 -1.0000 1909382 1573906815.60 151.5316 60.0016 32.0000 1.9495 1.9582 408.3556 410.5595 0.3379 -1.0000 -1.0000 1909444 1573906815.70 151.5316 60.0016 32.0000 1.9502 1.9589 408.3235 410.5273 0.3380 -1.0000 -1.0000 1909694 1573906815.80 151.4573 60.0016 32.0000 1.9501 1.9587 408.2931 410.4974 0.3381 -1.0000 -1.0000 1909757 1573906815.90 151.4573 60.0016 32.0000 1.9500 1.9586 408.2876 410.4907 0.3379 -1.0000 -1.0000 1909819 1573906816.00 151.4573 60.0016 32.0000 1.9493 1.9580 408.3664 410.5699 0.3378 -1.0000 -1.0000 1909882 1573906816.10 151.4573 60.0016 32.0000 1.9499 1.9586 408.3974 410.6029 0.3383 -1.0000 -1.0000 1909960 1573906816.20 151.4573 60.0016 32.0000 1.9498 1.9585 408.4381 410.6448 0.3382 -1.0000 -1.0000 1910179 1573906816.30 151.4723 60.0016 32.0000 1.9496 1.9583 408.3076 410.5117 0.3380 -1.0000 -1.0000 1910257 1573906816.40 151.5324 60.0016 32.0000 1.9507 1.9594 408.3333 410.5373 0.3380 -1.0000 -1.0000 1910319 1573906816.50 151.5324 60.0016 32.0000 1.9508 1.9594 408.2119 410.4151 0.3379 -1.0000 -1.0000 1910398 1573906816.60 151.5324 60.0016 32.0000 1.9508 1.9594 408.2995 410.5022 0.3378 -1.0000 -1.0000 1910632 1573906816.70 151.5324 60.0016 32.0000 1.9504 1.9590 408.2422 410.4459 0.3381 -1.0000 -1.0000 1910694 1573906816.80 151.5324 60.0016 32.0000 1.9510 1.9596 408.2900 410.4937 0.3380 -1.0000 -1.0000 1910757 1573906816.90 151.5182 60.0016 32.0000 1.9498 1.9584 408.4053 410.6118 0.3381 -1.0000 -1.0000 1910835 1573906817.00 151.4925 60.0016 32.0000 1.9502 1.9589 408.4349 410.6396 0.3381 -1.0000 -1.0000 1910898 1573906817.10 151.4925 60.0016 32.0000 1.9495 1.9581 408.4266 410.6329 0.3383 -1.0000 -1.0000 1910976 1573906817.20 151.4925 60.0016 32.0000 1.9499 1.9586 408.2581 410.4635 0.3382 -1.0000 -1.0000 1911023 1573906817.30 151.4925 60.0016 32.0000 1.9500 1.9587 408.3054 410.5105 0.3382 -1.0000 -1.0000 1911663 1573906817.40 151.4925 60.0016 32.0000 1.9504 1.9590 408.2203 410.4249 0.3382 -1.0000 -1.0000 1911741 1573906817.50 151.5850 60.0016 32.0000 1.9502 1.9589 408.1882 410.3931 0.3383 -1.0000 -1.0000 1911804 1573906817.60 151.5850 60.0016 32.0000 1.9502 1.9589 408.2765 410.4820 0.3382 -1.0000 -1.0000 1911866 1573906817.70 151.5850 60.0016 32.0000 1.9507 1.9594 408.2667 410.4709 0.3381 -1.0000 -1.0000 1911944 1573906817.80 151.5850 60.0016 32.0000 1.9503 1.9590 408.3172 410.5218 0.3381 -1.0000 -1.0000 1912007 1573906817.90 151.5850 60.0016 32.0000 1.9497 1.9583 408.3033 410.5079 0.3382 -1.0000 -1.0000 1912069 1573906818.00 151.4926 60.0016 32.0000 1.9488 1.9575 408.3617 410.5683 0.3385 -1.0000 -1.0000 1912148 1573906818.10 151.4926 60.0016 32.0000 1.9500 1.9587 408.3586 410.5645 0.3382 -1.0000 -1.0000 1912210 1573906818.20 151.4926 60.0016 32.0000 1.9507 1.9594 408.3138 410.5202 0.3383 -1.0000 -1.0000 1912273 1573906818.30 151.4926 60.0016 32.0000 1.9505 1.9591 408.3025 410.5087 0.3385 -1.0000 -1.0000 1912460 1573906818.40 151.4926 60.0016 32.0000 1.9507 1.9593 408.2056 410.4127 0.3385 -1.0000 -1.0000 1912523 1573906818.50 151.4932 60.0016 32.0000 1.9503 1.9590 408.1450 410.3507 0.3384 -1.0000 -1.0000 1912585 1573906818.60 151.5103 60.0016 32.0000 1.9505 1.9592 408.1542 410.3606 0.3385 -1.0000 -1.0000 1912663 1573906818.70 151.5103 60.0016 32.0000 1.9500 1.9587 408.2090 410.4148 0.3383 -1.0000 -1.0000 1912726 1573906818.80 151.5103 60.0016 32.0000 1.9501 1.9588 408.3064 410.5128 0.3383 -1.0000 -1.0000 1912913 1573906818.90 151.5103 60.0016 32.0000 1.9494 1.9581 408.3407 410.5475 0.3385 -1.0000 -1.0000 1912976 1573906819.00 151.5103 60.0016 32.0000 1.9493 1.9580 408.3316 410.5400 0.3387 -1.0000 -1.0000 1913038 1573906819.10 151.5103 60.0016 32.0000 1.9497 1.9583 408.2418 410.4499 0.3386 -1.0000 -1.0000 1913116 1573906819.20 151.5103 60.0016 32.0000 1.9503 1.9590 408.2191 410.4264 0.3386 -1.0000 -1.0000 1913179 1573906819.30 151.5103 60.0016 32.0000 1.9498 1.9584 408.2114 410.4193 0.3387 -1.0000 -1.0000 1913366 1573906819.40 151.5103 60.0016 32.0000 1.9504 1.9591 408.1281 410.3344 0.3384 -1.0000 -1.0000 1913444 1573906819.50 151.5103 60.0016 32.0000 1.9499 1.9586 408.1523 410.3577 0.3383 -1.0000 -1.0000 1913491 1573906819.60 151.5103 60.0016 32.0000 1.9503 1.9590 408.1874 410.3935 0.3385 -1.0000 -1.0000 1913554 1573906819.70 151.4510 60.0019 32.0000 1.9501 1.9588 408.2288 410.4367 0.3386 -1.0000 -1.0000 1913632 1573906819.80 151.4510 60.0019 32.0000 1.9502 1.9589 408.3333 410.5408 0.3385 -1.0000 -1.0000 1913976 1573906819.90 151.4510 60.0019 32.0000 1.9497 1.9583 408.4218 410.6290 0.3383 -1.0000 -1.0000 1914038 1573906820.00 151.4510 60.0019 32.0000 1.9495 1.9582 408.4519 410.6574 0.3380 -1.0000 -1.0000 1914101 1573906820.10 151.4510 60.0019 32.0000 1.9492 1.9578 408.4035 410.6056 0.3377 -1.0000 -1.0000 1914163 1573906820.20 151.4849 60.0019 32.0000 1.9497 1.9583 408.3014 410.5045 0.3380 -1.0000 -1.0000 1914241 1573906820.30 151.5310 60.0019 32.0000 1.9500 1.9587 408.2027 410.4059 0.3379 -1.0000 -1.0000 1914835 1573906820.40 151.5310 60.0019 32.0000 1.9503 1.9590 408.1941 410.3946 0.3375 -1.0000 -1.0000 1914898 1573906820.50 151.5310 60.0019 32.0000 1.9503 1.9589 408.2025 410.4029 0.3376 -1.0000 -1.0000 1914960 1573906820.60 151.5310 60.0019 32.0000 1.9500 1.9586 408.1966 410.3977 0.3376 -1.0000 -1.0000 1915023 1573906820.70 151.5310 60.0019 32.0000 1.9496 1.9582 408.3204 410.5205 0.3374 -1.0000 -1.0000 1915101 1573906820.80 151.3572 60.0019 32.0000 1.9497 1.9583 408.3465 410.5462 0.3373 -1.0000 -1.0000 1915163 1573906820.90 151.3572 60.0019 32.0000 1.9495 1.9581 408.4043 410.6051 0.3375 -1.0000 -1.0000 1915241 1573906821.00 151.3572 60.0019 32.0000 1.9492 1.9578 408.3383 410.5388 0.3374 -1.0000 -1.0000 1915304 1573906821.10 151.3572 60.0019 32.0000 1.9487 1.9573 408.2615 410.4606 0.3373 -1.0000 -1.0000 1915382 1573906821.20 151.3572 60.0019 32.0000 1.9499 1.9585 408.3109 410.5101 0.3373 -1.0000 -1.0000 1915444 1573906821.30 151.5178 60.0019 32.0000 1.9501 1.9588 408.2762 410.4751 0.3372 -1.0000 -1.0000 1915585 1573906821.40 151.5299 60.0019 32.0000 1.9503 1.9590 408.3363 410.5352 0.3372 -1.0000 -1.0000 1915663 1573906821.50 151.5299 60.0019 32.0000 1.9500 1.9586 408.4047 410.6031 0.3370 -1.0000 -1.0000 1915726 1573906821.60 151.5299 60.0019 32.0000 1.9495 1.9581 408.3706 410.5684 0.3371 -1.0000 -1.0000 1915788 1573906821.70 151.5299 60.0019 32.0000 1.9494 1.9581 408.4064 410.6057 0.3372 -1.0000 -1.0000 1915851 1573906821.80 151.5242 60.0019 32.0000 1.9493 1.9580 408.4237 410.6234 0.3373 -1.0000 -1.0000 1915913 1573906821.90 151.4784 60.0019 32.0000 1.9495 1.9582 408.4423 410.6423 0.3373 -1.0000 -1.0000 1915976 1573906822.00 151.4783 60.0019 32.0000 1.9498 1.9584 408.3500 410.5516 0.3376 -1.0000 -1.0000 1916054 1573906822.10 151.4783 60.0019 32.0000 1.9501 1.9587 408.2426 410.4448 0.3379 -1.0000 -1.0000 1916116 1573906822.20 151.4783 60.0019 32.0000 1.9502 1.9589 408.1935 410.3980 0.3382 -1.0000 -1.0000 1916179 1573906822.30 151.4783 60.0019 32.0000 1.9501 1.9587 408.1094 410.3117 0.3379 -1.0000 -1.0000 1916257 1573906822.40 151.4783 60.0019 32.0000 1.9501 1.9588 408.0951 410.2980 0.3381 -1.0000 -1.0000 1916319 1573906822.50 151.4783 60.0019 32.0000 1.9498 1.9584 408.2326 410.4380 0.3383 -1.0000 -1.0000 1916382 1573906822.60 151.4783 60.0019 32.0000 1.9497 1.9583 408.3125 410.5177 0.3382 -1.0000 -1.0000 1916460 1573906822.70 151.4783 60.0019 32.0000 1.9498 1.9584 408.3653 410.5726 0.3386 -1.0000 -1.0000 1916523 1573906822.80 151.4783 60.0019 32.0000 1.9500 1.9587 408.3826 410.5905 0.3384 -1.0000 -1.0000 1916585 1573906822.90 151.5460 60.0019 32.0000 1.9504 1.9591 408.1957 410.4032 0.3387 -1.0000 -1.0000 1916726 1573906823.00 151.5961 60.0019 32.0000 1.9505 1.9591 408.2317 410.4396 0.3386 -1.0000 -1.0000 1916788 1573906823.10 151.5961 60.0019 32.0000 1.9509 1.9596 408.2432 410.4524 0.3390 -1.0000 -1.0000 1916851 1573906823.20 151.5961 60.0019 32.0000 1.9505 1.9591 408.1641 410.3729 0.3389 -1.0000 -1.0000 1916913 1573906823.30 151.5961 60.0019 32.0000 1.9505 1.9592 408.1786 410.3877 0.3388 -1.0000 -1.0000 1916976 1573906823.40 151.5961 60.0019 32.0000 1.9507 1.9594 408.2720 410.4801 0.3386 -1.0000 -1.0000 1917429 1573906823.50 151.5358 60.0019 32.0000 1.9505 1.9592 408.2542 410.4625 0.3387 -1.0000 -1.0000 1917491 1573906823.60 151.4858 60.0019 32.0000 1.9499 1.9585 408.2850 410.4935 0.3386 -1.0000 -1.0000 1917554 1573906823.70 151.4858 60.0019 32.0000 1.9499 1.9586 408.3084 410.5161 0.3386 -1.0000 -1.0000 1917632 1573906823.80 151.4858 60.0019 32.0000 1.9496 1.9582 408.2870 410.4954 0.3386 -1.0000 -1.0000 1917694 1573906823.90 151.4858 60.0019 32.0000 1.9507 1.9593 408.2708 410.4781 0.3386 -1.0000 -1.0000 1917976 1573906824.00 151.4858 60.0019 32.0000 1.9507 1.9594 408.1784 410.3852 0.3385 -1.0000 -1.0000 1918054 1573906824.10 151.5792 60.0019 32.0000 1.9508 1.9595 408.1852 410.3912 0.3384 -1.0000 -1.0000 1918116 1573906824.20 151.5792 60.0019 32.0000 1.9507 1.9594 408.1697 410.3750 0.3383 -1.0000 -1.0000 1918179 1573906824.30 151.5792 60.0019 32.0000 1.9505 1.9591 408.2326 410.4381 0.3383 -1.0000 -1.0000 1918241 1573906824.40 151.5792 60.0019 32.0000 1.9504 1.9590 408.3167 410.5210 0.3381 -1.0000 -1.0000 1918429 1573906824.50 151.5792 60.0019 32.0000 1.9506 1.9593 408.2525 410.4575 0.3382 -1.0000 -1.0000 1918492 1573906824.60 151.5392 60.0017 32.0000 1.9502 1.9589 408.3972 410.6014 0.3379 -1.0000 -1.0000 1918569 1573906824.70 151.5392 60.0017 32.0000 1.9497 1.9583 408.3920 410.5955 0.3379 -1.0000 -1.0000 1918632 1573906824.80 151.5392 60.0017 32.0000 1.9504 1.9590 408.3565 410.5595 0.3377 -1.0000 -1.0000 1918695 1573906824.90 151.5392 60.0017 32.0000 1.9497 1.9583 408.2990 410.5021 0.3380 -1.0000 -1.0000 1919007 1573906825.00 151.5392 60.0017 32.0000 1.9502 1.9589 408.3055 410.5079 0.3378 -1.0000 -1.0000 1919054 1573906825.10 151.5435 60.0017 32.0000 1.9515 1.9602 408.2746 410.4767 0.3376 -1.0000 -1.0000 1919132 1573906825.20 151.5504 60.0017 32.0000 1.9509 1.9596 408.1951 410.3962 0.3377 -1.0000 -1.0000 1919194 1573906825.30 151.5504 60.0017 32.0000 1.9508 1.9594 408.1987 410.3996 0.3377 -1.0000 -1.0000 1919257 1573906825.40 151.5504 60.0017 32.0000 1.9512 1.9598 408.2136 410.4152 0.3377 -1.0000 -1.0000 1919444 1573906825.50 151.5504 60.0017 32.0000 1.9504 1.9591 408.2637 410.4636 0.3373 -1.0000 -1.0000 1919507 1573906825.60 151.5504 60.0017 32.0000 1.9503 1.9590 408.4189 410.6189 0.3373 -1.0000 -1.0000 1919569 1573906825.70 151.5936 60.0017 32.0000 1.9503 1.9589 408.3920 410.5913 0.3372 -1.0000 -1.0000 1919648 1573906825.80 151.5936 60.0017 32.0000 1.9506 1.9592 408.3717 410.5713 0.3373 -1.0000 -1.0000 1919710 1573906825.90 151.5936 60.0017 32.0000 1.9510 1.9596 408.3090 410.5099 0.3376 -1.0000 -1.0000 1919773 1573906826.00 151.5936 60.0017 32.0000 1.9513 1.9599 408.2611 410.4627 0.3375 -1.0000 -1.0000 1919960 1573906826.10 151.5936 60.0017 32.0000 1.9505 1.9592 408.1487 410.3476 0.3374 -1.0000 -1.0000 1920023 1573906826.20 151.5504 60.0017 32.0000 1.9504 1.9590 408.2038 410.4030 0.3373 -1.0000 -1.0000 1920085 1573906826.30 151.4190 60.0017 32.0000 1.9500 1.9587 408.3162 410.5154 0.3373 -1.0000 -1.0000 1920148 1573906826.40 151.4190 60.0017 32.0000 1.9492 1.9579 408.2767 410.4759 0.3373 -1.0000 -1.0000 1920210 1573906826.50 151.4190 60.0017 32.0000 1.9499 1.9585 408.3201 410.5183 0.3372 -1.0000 -1.0000 1920444 1573906826.60 151.4190 60.0017 32.0000 1.9496 1.9582 408.3288 410.5295 0.3375 -1.0000 -1.0000 1920523 1573906826.70 151.4190 60.0017 32.0000 1.9488 1.9574 408.4277 410.6285 0.3374 -1.0000 -1.0000 1920585 1573906826.80 151.6063 60.0017 32.0000 1.9496 1.9583 408.4969 410.6990 0.3376 -1.0000 -1.0000 1920648 1573906826.90 151.6063 60.0017 32.0000 1.9505 1.9592 408.4085 410.6120 0.3379 -1.0000 -1.0000 1920710 1573906827.00 151.6063 60.0017 32.0000 1.9502 1.9588 408.2943 410.4978 0.3379 -1.0000 -1.0000 1921351 1573906827.10 151.6063 60.0017 32.0000 1.9509 1.9595 408.2306 410.4325 0.3377 -1.0000 -1.0000 1921429 1573906827.20 151.6063 60.0017 32.0000 1.9509 1.9596 408.1922 410.3950 0.3379 -1.0000 -1.0000 1921491 1573906827.30 151.5236 60.0017 32.0000 1.9503 1.9589 408.2342 410.4375 0.3381 -1.0000 -1.0000 1921554 1573906827.40 151.4987 60.0017 32.0000 1.9499 1.9586 408.3206 410.5246 0.3379 -1.0000 -1.0000 1921632 1573906827.50 151.4987 60.0017 32.0000 1.9496 1.9582 408.4269 410.6314 0.3380 -1.0000 -1.0000 1921695 1573906827.60 151.4987 60.0017 32.0000 1.9497 1.9583 408.3655 410.5690 0.3380 -1.0000 -1.0000 1921757 1573906827.70 151.4987 60.0017 32.0000 1.9496 1.9582 408.3304 410.5346 0.3380 -1.0000 -1.0000 1921835 1573906827.80 151.4987 60.0017 32.0000 1.9498 1.9584 408.3576 410.5606 0.3378 -1.0000 -1.0000 1921898 1573906827.90 151.5194 60.0017 32.0000 1.9504 1.9591 408.2819 410.4861 0.3380 -1.0000 -1.0000 1921960 1573906828.00 151.5194 60.0017 32.0000 1.9506 1.9592 408.1645 410.3671 0.3378 -1.0000 -1.0000 1922195 1573906828.10 151.5194 60.0017 32.0000 1.9507 1.9593 408.1258 410.3263 0.3376 -1.0000 -1.0000 1922257 1573906828.20 151.5194 60.0017 32.0000 1.9504 1.9591 408.3846 410.5885 0.3380 -1.0000 -1.0000 1922319 1573906828.30 151.5194 60.0017 32.0000 1.9504 1.9590 408.4410 410.6467 0.3382 -1.0000 -1.0000 1922398 1573906828.40 151.5279 60.0017 32.0000 1.9498 1.9585 408.4365 410.6425 0.3382 -1.0000 -1.0000 1922460 1573906828.50 151.5284 60.0017 32.0000 1.9503 1.9589 408.3788 410.5846 0.3381 -1.0000 -1.0000 1922679 1573906828.60 151.5284 60.0017 32.0000 1.9499 1.9586 408.3229 410.5287 0.3383 -1.0000 -1.0000 1922757 1573906828.70 151.5284 60.0017 32.0000 1.9500 1.9587 408.3134 410.5189 0.3382 -1.0000 -1.0000 1922819 1573906828.80 151.5284 60.0017 32.0000 1.9495 1.9581 408.2039 410.4078 0.3380 -1.0000 -1.0000 1922882 1573906828.90 151.5381 60.0017 32.0000 1.9497 1.9584 408.2166 410.4180 0.3376 -1.0000 -1.0000 1922960 1573906829.00 151.5975 60.0017 32.0000 1.9505 1.9592 408.2347 410.4354 0.3375 -1.0000 -1.0000 1923085 1573906829.10 151.5975 60.0017 32.0000 1.9509 1.9595 408.2238 410.4239 0.3374 -1.0000 -1.0000 1923163 1573906829.20 151.5975 60.0017 32.0000 1.9507 1.9593 408.2204 410.4201 0.3375 -1.0000 -1.0000 1923226 1573906829.30 151.5975 60.0017 32.0000 1.9510 1.9596 408.2992 410.4993 0.3374 -1.0000 -1.0000 1923288 1573906829.40 151.5975 60.0017 32.0000 1.9508 1.9595 408.4063 410.6075 0.3375 -1.0000 -1.0000 1923366 1573906829.50 151.5741 60.0017 32.0000 1.9496 1.9582 408.5302 410.7325 0.3377 -1.0000 -1.0000 1923585 1573906829.60 151.5704 60.0017 32.0000 1.9494 1.9580 408.4353 410.6385 0.3375 -1.0000 -1.0000 1923648 1573906829.70 151.5704 60.0017 32.0000 1.9492 1.9579 408.3171 410.5199 0.3378 -1.0000 -1.0000 1923726 1573906829.80 151.5704 60.0017 32.0000 1.9498 1.9585 408.3254 410.5283 0.3377 -1.0000 -1.0000 1923788 1573906829.90 151.5704 60.0017 32.0000 1.9497 1.9583 408.2886 410.4906 0.3378 -1.0000 -1.0000 1923851 1573906830.00 151.5704 60.0017 32.0000 1.9497 1.9584 408.2155 410.4199 0.3381 -1.0000 -1.0000 1924085 1573906830.10 151.4468 60.0006 32.0000 1.9499 1.9586 408.2116 410.4156 0.3382 -1.0000 -1.0000 1924148 1573906830.20 151.4468 60.0006 32.0000 1.9492 1.9578 408.2068 410.4120 0.3382 -1.0000 -1.0000 1924210 1573906830.30 151.4468 60.0006 32.0000 1.9502 1.9589 408.2154 410.4206 0.3382 -1.0000 -1.0000 1924289 1573906830.40 151.4468 60.0006 32.0000 1.9507 1.9594 408.2629 410.4673 0.3382 -1.0000 -1.0000 1924351 1573906830.50 151.4468 60.0006 32.0000 1.9498 1.9585 408.3749 410.5807 0.3382 -1.0000 -1.0000 1924835 1573906830.60 151.4468 60.0006 32.0000 1.9499 1.9586 408.3058 410.5123 0.3385 -1.0000 -1.0000 1924929 1573906830.70 151.5366 60.0006 32.0000 1.9502 1.9589 408.3525 410.5613 0.3385 -1.0000 -1.0000 1924992 1573906830.80 151.5501 60.0006 32.0000 1.9501 1.9588 408.3031 410.5110 0.3385 -1.0000 -1.0000 1925054 1573906830.90 151.5501 60.0006 32.0000 1.9501 1.9587 408.2517 410.4581 0.3383 -1.0000 -1.0000 1925116 1573906831.00 151.5501 60.0006 32.0000 1.9505 1.9591 408.1790 410.3820 0.3379 -1.0000 -1.0000 1925179 1573906831.10 151.5501 60.0006 32.0000 1.9489 1.9575 408.1829 410.3839 0.3376 -1.0000 -1.0000 1925257 1573906831.20 151.5501 60.0006 32.0000 1.9500 1.9587 408.2574 410.4557 0.3370 -1.0000 -1.0000 1925319 1573906831.30 151.5050 60.0006 32.0000 1.9492 1.9578 408.4366 410.6343 0.3370 -1.0000 -1.0000 1925382 1573906831.40 151.5018 60.0006 32.0000 1.9497 1.9583 408.4627 410.6620 0.3372 -1.0000 -1.0000 1925460 1573906831.50 151.5018 60.0006 32.0000 1.9492 1.9578 408.3913 410.5891 0.3369 -1.0000 -1.0000 1925523 1573906831.60 151.5018 60.0006 32.0000 1.9502 1.9588 408.3567 410.5554 0.3371 -1.0000 -1.0000 1925585 1573906831.70 151.5018 60.0006 32.0000 1.9508 1.9595 408.2711 410.4678 0.3369 -1.0000 -1.0000 1925663 1573906831.80 151.5018 60.0006 32.0000 1.9514 1.9600 408.1990 410.3956 0.3371 -1.0000 -1.0000 1925726 1573906831.90 151.5234 60.0006 32.0000 1.9506 1.9593 408.2569 410.4546 0.3371 -1.0000 -1.0000 1925789 1573906832.00 151.5234 60.0006 32.0000 1.9503 1.9589 408.3438 410.5432 0.3373 -1.0000 -1.0000 1925851 1573906832.10 151.5234 60.0006 32.0000 1.9496 1.9583 408.2537 410.4519 0.3371 -1.0000 -1.0000 1926351 1573906832.20 151.5234 60.0006 32.0000 1.9499 1.9585 408.2362 410.4340 0.3371 -1.0000 -1.0000 1926413 1573906832.30 151.5234 60.0006 32.0000 1.9497 1.9583 408.4159 410.6148 0.3372 -1.0000 -1.0000 1926476 1573906832.40 151.4893 60.0006 32.0000 1.9492 1.9578 408.3250 410.5249 0.3375 -1.0000 -1.0000 1926538 1573906832.50 151.4893 60.0006 32.0000 1.9501 1.9587 408.4060 410.6075 0.3375 -1.0000 -1.0000 1926601 1573906832.60 151.4893 60.0006 32.0000 1.9498 1.9585 408.2789 410.4783 0.3374 -1.0000 -1.0000 1926695 1573906832.70 151.4893 60.0006 32.0000 1.9501 1.9587 408.2802 410.4802 0.3374 -1.0000 -1.0000 1926757 1573906832.80 151.4893 60.0006 32.0000 1.9499 1.9585 408.1816 410.3811 0.3374 -1.0000 -1.0000 1926819 1573906832.90 151.4479 60.0006 32.0000 1.9501 1.9588 408.2337 410.4322 0.3373 -1.0000 -1.0000 1926898 1573906833.00 151.4316 60.0006 32.0000 1.9503 1.9589 408.3331 410.5339 0.3375 -1.0000 -1.0000 1926960 1573906833.10 151.4316 60.0006 32.0000 1.9497 1.9584 408.3955 410.5980 0.3378 -1.0000 -1.0000 1927194 1573906833.20 151.4316 60.0006 32.0000 1.9498 1.9584 408.3878 410.5901 0.3377 -1.0000 -1.0000 1927257 1573906833.30 151.4316 60.0006 32.0000 1.9495 1.9581 408.4670 410.6709 0.3379 -1.0000 -1.0000 1927319 1573906833.40 151.4316 60.0006 32.0000 1.9502 1.9588 408.3627 410.5675 0.3382 -1.0000 -1.0000 1927398 1573906833.50 151.5195 60.0006 32.0000 1.9505 1.9592 408.2992 410.5037 0.3382 -1.0000 -1.0000 1927460 1573906833.60 151.5195 60.0006 32.0000 1.9512 1.9598 408.2165 410.4240 0.3385 -1.0000 -1.0000 1927851 1573906833.70 151.5195 60.0006 32.0000 1.9501 1.9587 408.1574 410.3617 0.3381 -1.0000 -1.0000 1927929 1573906833.80 151.5195 60.0006 32.0000 1.9499 1.9586 408.1632 410.3663 0.3380 -1.0000 -1.0000 1927992 1573906833.90 151.5195 60.0006 32.0000 1.9499 1.9585 408.3512 410.5570 0.3382 -1.0000 -1.0000 1928054 1573906834.00 151.4676 60.0006 32.0000 1.9500 1.9586 408.3956 410.5998 0.3379 -1.0000 -1.0000 1928132 1573906834.10 151.4676 60.0006 32.0000 1.9494 1.9581 408.3362 410.5401 0.3380 -1.0000 -1.0000 1928366 1573906834.20 151.4676 60.0006 32.0000 1.9499 1.9585 408.2928 410.4953 0.3378 -1.0000 -1.0000 1928429 1573906834.30 151.4676 60.0006 32.0000 1.9505 1.9592 408.1780 410.3806 0.3379 -1.0000 -1.0000 1928492 1573906834.40 151.4676 60.0006 32.0000 1.9506 1.9593 408.1145 410.3175 0.3380 -1.0000 -1.0000 1928554 1573906834.50 151.4676 60.0006 32.0000 1.9510 1.9596 408.2129 410.4181 0.3384 -1.0000 -1.0000 1928616 1573906834.60 151.5553 60.0002 32.0000 1.9506 1.9593 408.3227 410.5275 0.3382 -1.0000 -1.0000 1928851 1573906834.70 151.5553 60.0002 32.0000 1.9501 1.9588 408.4300 410.6364 0.3382 -1.0000 -1.0000 1928913 1573906834.80 151.5553 60.0002 32.0000 1.9500 1.9587 408.4188 410.6244 0.3382 -1.0000 -1.0000 1928976 1573906834.90 151.5553 60.0002 32.0000 1.9497 1.9583 408.4903 410.6969 0.3382 -1.0000 -1.0000 1929054 1573906835.00 151.5553 60.0002 32.0000 1.9499 1.9586 408.2277 410.4323 0.3381 -1.0000 -1.0000 1929116 1573906835.10 151.4122 60.0002 32.0000 1.9503 1.9590 408.2183 410.4219 0.3380 -1.0000 -1.0000 1929194 1573906835.20 151.4122 60.0002 32.0000 1.9503 1.9590 408.2277 410.4315 0.3381 -1.0000 -1.0000 1929726 1573906835.30 151.4122 60.0002 32.0000 1.9502 1.9588 408.1658 410.3694 0.3380 -1.0000 -1.0000 1929804 1573906835.40 151.4122 60.0002 32.0000 1.9503 1.9589 408.1409 410.3440 0.3381 -1.0000 -1.0000 1929866 1573906835.50 151.4122 60.0002 32.0000 1.9510 1.9596 408.1078 410.3120 0.3382 -1.0000 -1.0000 1929944 1573906835.60 151.4776 60.0002 32.0000 1.9512 1.9598 408.2488 410.4530 0.3382 -1.0000 -1.0000 1930007 1573906835.70 151.6380 60.0002 32.0000 1.9510 1.9596 408.2247 410.4311 0.3384 -1.0000 -1.0000 1930085 1573906835.80 151.6380 60.0002 32.0000 1.9507 1.9594 408.2729 410.4787 0.3383 -1.0000 -1.0000 1930148 1573906835.90 151.6380 60.0002 32.0000 1.9504 1.9590 408.3601 410.5651 0.3382 -1.0000 -1.0000 1930210 1573906836.00 151.6380 60.0002 32.0000 1.9496 1.9583 408.4245 410.6322 0.3385 -1.0000 -1.0000 1930273 1573906836.10 151.6380 60.0002 32.0000 1.9493 1.9580 408.4031 410.6108 0.3385 -1.0000 -1.0000 1930335 1573906836.20 151.4219 60.0002 32.0000 1.9497 1.9584 408.2604 410.4692 0.3388 -1.0000 -1.0000 1930429 1573906836.30 151.3834 60.0002 32.0000 1.9508 1.9595 408.1872 410.3955 0.3388 -1.0000 -1.0000 1930492 1573906836.40 151.3834 60.0002 32.0000 1.9508 1.9594 408.1614 410.3702 0.3389 -1.0000 -1.0000 1930554 1573906836.50 151.3834 60.0002 32.0000 1.9502 1.9589 408.1664 410.3747 0.3388 -1.0000 -1.0000 1930632 1573906836.60 151.3834 60.0002 32.0000 1.9493 1.9579 408.3017 410.5126 0.3391 -1.0000 -1.0000 1930710 1573906836.70 151.3862 60.0002 32.0000 1.9503 1.9590 408.3419 410.5541 0.3393 -1.0000 -1.0000 1930773 1573906836.80 151.4708 60.0002 32.0000 1.9497 1.9584 408.4496 410.6624 0.3392 -1.0000 -1.0000 1930835 1573906836.90 151.4708 60.0002 32.0000 1.9502 1.9588 408.3662 410.5783 0.3391 -1.0000 -1.0000 1931101 1573906837.00 151.4708 60.0002 32.0000 1.9516 1.9603 408.2945 410.5045 0.3389 -1.0000 -1.0000 1931163 1573906837.10 151.4708 60.0002 32.0000 1.9507 1.9594 408.1856 410.3957 0.3392 -1.0000 -1.0000 1931241 1573906837.20 151.4708 60.0002 32.0000 1.9504 1.9591 408.2075 410.4182 0.3391 -1.0000 -1.0000 1931304 1573906837.30 151.4708 60.0002 32.0000 1.9503 1.9590 408.2719 410.4822 0.3389 -1.0000 -1.0000 1931366 1573906837.40 151.4708 60.0002 32.0000 1.9492 1.9579 408.3979 410.6071 0.3386 -1.0000 -1.0000 1931444 1573906837.50 151.4708 60.0002 32.0000 1.9493 1.9579 408.3761 410.5831 0.3384 -1.0000 -1.0000 1931507 1573906837.60 151.4708 60.0002 32.0000 1.9499 1.9586 408.4324 410.6407 0.3385 -1.0000 -1.0000 1931569 1573906837.70 151.4708 60.0002 32.0000 1.9502 1.9589 408.1457 410.3505 0.3382 -1.0000 -1.0000 1931976 1573906837.80 151.4773 60.0002 32.0000 1.9495 1.9581 408.1016 410.3052 0.3381 -1.0000 -1.0000 1932038 1573906837.90 151.4788 60.0002 32.0000 1.9504 1.9591 408.1757 410.3792 0.3380 -1.0000 -1.0000 1932101 1573906838.00 151.4788 60.0002 32.0000 1.9511 1.9598 408.1997 410.4028 0.3379 -1.0000 -1.0000 1932163 1573906838.10 151.4788 60.0002 32.0000 1.9505 1.9591 408.2369 410.4409 0.3381 -1.0000 -1.0000 1932226 1573906838.20 151.4788 60.0002 32.0000 1.9502 1.9589 408.2330 410.4363 0.3380 -1.0000 -1.0000 1932460 1573906838.30 151.4788 60.0002 32.0000 1.9502 1.9589 408.2532 410.4572 0.3380 -1.0000 -1.0000 1932538 1573906838.40 151.4984 60.0002 32.0000 1.9498 1.9585 408.3080 410.5111 0.3378 -1.0000 -1.0000 1932601 1573906838.50 151.4984 60.0002 32.0000 1.9499 1.9585 408.2822 410.4864 0.3381 -1.0000 -1.0000 1932663 1573906838.60 151.4984 60.0002 32.0000 1.9500 1.9586 408.2054 410.4106 0.3383 -1.0000 -1.0000 1932741 1573906838.70 151.4984 60.0002 32.0000 1.9506 1.9593 408.1709 410.3765 0.3384 -1.0000 -1.0000 1932960 1573906838.80 151.4984 60.0002 32.0000 1.9500 1.9587 408.1732 410.3795 0.3384 -1.0000 -1.0000 1933023 1573906838.90 151.4951 60.0002 32.0000 1.9502 1.9588 408.1390 410.3455 0.3385 -1.0000 -1.0000 1933101 1573906839.00 151.4757 60.0002 32.0000 1.9502 1.9588 408.2231 410.4307 0.3387 -1.0000 -1.0000 1933163 1573906839.10 151.4757 60.0002 32.0000 1.9503 1.9589 408.2431 410.4502 0.3385 -1.0000 -1.0000 1933226 1573906839.20 151.4757 60.0002 32.0000 1.9501 1.9588 408.2480 410.4551 0.3385 -1.0000 -1.0000 1933288 1573906839.30 151.4757 60.0002 32.0000 1.9496 1.9583 408.4072 410.6139 0.3383 -1.0000 -1.0000 1933476 1573906839.40 151.4757 60.0002 32.0000 1.9492 1.9579 408.3664 410.5712 0.3381 -1.0000 -1.0000 1933538 1573906839.50 151.4826 60.0002 32.0000 1.9498 1.9584 408.4370 410.6438 0.3384 -1.0000 -1.0000 1933601 1573906839.60 151.5442 60.0001 32.0000 1.9496 1.9582 408.3183 410.5246 0.3383 -1.0000 -1.0000 1933663 1573906839.70 151.5442 60.0001 32.0000 1.9504 1.9591 408.2140 410.4181 0.3380 -1.0000 -1.0000 1933741 1573906839.80 151.5442 60.0001 32.0000 1.9500 1.9587 408.1415 410.3460 0.3382 -1.0000 -1.0000 1933960 1573906839.90 151.5442 60.0001 32.0000 1.9496 1.9583 408.2624 410.4668 0.3381 -1.0000 -1.0000 1934023 1573906840.00 151.5442 60.0001 32.0000 1.9493 1.9579 408.3258 410.5301 0.3380 -1.0000 -1.0000 1934101 1573906840.10 151.4845 60.0001 32.0000 1.9495 1.9582 408.3656 410.5682 0.3377 -1.0000 -1.0000 1934163 1573906840.20 151.4237 60.0001 32.0000 1.9495 1.9581 408.3495 410.5515 0.3376 -1.0000 -1.0000 1934304 1573906840.30 151.4237 60.0001 32.0000 1.9498 1.9584 408.4095 410.6139 0.3382 -1.0000 -1.0000 1934382 1573906840.40 151.4237 60.0001 32.0000 1.9495 1.9581 408.2921 410.4951 0.3378 -1.0000 -1.0000 1934444 1573906840.50 151.4237 60.0001 32.0000 1.9500 1.9586 408.3090 410.5126 0.3380 -1.0000 -1.0000 1934507 1573906840.60 151.4237 60.0001 32.0000 1.9503 1.9590 408.2816 410.4857 0.3380 -1.0000 -1.0000 1934585 1573906840.70 151.6167 60.0001 32.0000 1.9508 1.9595 408.1577 410.3629 0.3384 -1.0000 -1.0000 1934648 1573906840.80 151.6167 60.0001 32.0000 1.9503 1.9590 408.2927 410.4982 0.3382 -1.0000 -1.0000 1934944 1573906840.90 151.6167 60.0001 32.0000 1.9502 1.9588 408.4274 410.6327 0.3382 -1.0000 -1.0000 1935023 1573906841.00 151.6167 60.0001 32.0000 1.9498 1.9585 408.4483 410.6539 0.3381 -1.0000 -1.0000 1935085 1573906841.10 151.6167 60.0001 32.0000 1.9502 1.9589 408.2928 410.4994 0.3385 -1.0000 -1.0000 1935148 1573906841.20 151.5059 60.0001 32.0000 1.9502 1.9589 408.1626 410.3688 0.3385 -1.0000 -1.0000 1935210 1573906841.30 151.4687 60.0001 32.0000 1.9501 1.9587 408.2060 410.4136 0.3387 -1.0000 -1.0000 1935601 1573906841.40 151.4687 60.0001 32.0000 1.9502 1.9588 408.2139 410.4212 0.3386 -1.0000 -1.0000 1935663 1573906841.50 151.4687 60.0001 32.0000 1.9501 1.9588 408.2002 410.4079 0.3387 -1.0000 -1.0000 1935726 1573906841.60 151.4687 60.0001 32.0000 1.9493 1.9579 408.3594 410.5687 0.3388 -1.0000 -1.0000 1935804 1573906841.70 151.4687 60.0001 32.0000 1.9498 1.9585 408.3422 410.5540 0.3393 -1.0000 -1.0000 1935866 1573906841.80 151.5962 60.0001 32.0000 1.9498 1.9585 408.3751 410.5865 0.3391 -1.0000 -1.0000 1936116 1573906841.90 151.5962 60.0001 32.0000 1.9492 1.9579 408.3087 410.5211 0.3393 -1.0000 -1.0000 1936179 1573906842.00 151.5962 60.0001 32.0000 1.9507 1.9594 408.2126 410.4241 0.3392 -1.0000 -1.0000 1936241 1573906842.10 151.5962 60.0001 32.0000 1.9500 1.9586 408.1974 410.4082 0.3391 -1.0000 -1.0000 1936304 1573906842.20 151.5962 60.0001 32.0000 1.9510 1.9597 408.1771 410.3879 0.3391 -1.0000 -1.0000 1936366 1573906842.30 151.5362 60.0001 32.0000 1.9494 1.9581 408.1969 410.4073 0.3391 -1.0000 -1.0000 1936569 1573906842.40 151.5355 60.0001 32.0000 1.9495 1.9581 408.2200 410.4306 0.3390 -1.0000 -1.0000 1936648 1573906842.50 151.5355 60.0001 32.0000 1.9492 1.9578 408.2108 410.4215 0.3391 -1.0000 -1.0000 1936710 1573906842.60 151.5355 60.0001 32.0000 1.9492 1.9579 408.3065 410.5172 0.3390 -1.0000 -1.0000 1936773 1573906842.70 151.5355 60.0001 32.0000 1.9496 1.9583 408.3543 410.5657 0.3391 -1.0000 -1.0000 1936835 1573906842.80 151.5146 60.0001 32.0000 1.9498 1.9585 408.3338 410.5474 0.3394 -1.0000 -1.0000 1936898 1573906842.90 151.4782 60.0001 32.0000 1.9493 1.9579 408.3649 410.5772 0.3392 -1.0000 -1.0000 1937085 1573906843.00 151.4782 60.0001 32.0000 1.9497 1.9584 408.3080 410.5187 0.3390 -1.0000 -1.0000 1937148 1573906843.10 151.4782 60.0001 32.0000 1.9501 1.9587 408.1578 410.3667 0.3388 -1.0000 -1.0000 1937226 1573906843.20 151.4782 60.0001 32.0000 1.9503 1.9589 408.1991 410.4073 0.3387 -1.0000 -1.0000 1937288 1573906843.30 151.4782 60.0001 32.0000 1.9507 1.9593 408.2111 410.4209 0.3392 -1.0000 -1.0000 1937351 1573906843.40 151.5863 60.0001 32.0000 1.9499 1.9586 408.2691 410.4799 0.3390 -1.0000 -1.0000 1937601 1573906843.50 151.5863 60.0001 32.0000 1.9495 1.9582 408.3208 410.5307 0.3390 -1.0000 -1.0000 1937663 1573906843.60 151.5863 60.0001 32.0000 1.9500 1.9587 408.4380 410.6497 0.3390 -1.0000 -1.0000 1937726 1573906843.70 151.5863 60.0001 32.0000 1.9499 1.9585 408.3613 410.5709 0.3388 -1.0000 -1.0000 1937789 1573906843.80 151.5863 60.0001 32.0000 1.9501 1.9588 408.3196 410.5298 0.3389 -1.0000 -1.0000 1937851 1573906843.90 151.5817 60.0001 32.0000 1.9504 1.9591 408.2324 410.4414 0.3388 -1.0000 -1.0000 1937913 1573906844.00 151.4399 60.0001 32.0000 1.9497 1.9583 408.2692 410.4784 0.3389 -1.0000 -1.0000 1937992 1573906844.10 151.4399 60.0001 32.0000 1.9500 1.9586 408.1671 410.3765 0.3389 -1.0000 -1.0000 1938054 1573906844.20 151.4399 60.0001 32.0000 1.9504 1.9590 408.2701 410.4801 0.3389 -1.0000 -1.0000 1938116 1573906844.30 151.4399 60.0001 32.0000 1.9493 1.9579 408.3571 410.5673 0.3389 -1.0000 -1.0000 1938195 1573906844.40 151.4399 60.0001 32.0000 1.9487 1.9574 408.3189 410.5299 0.3391 -1.0000 -1.0000 1938726 1573906844.50 151.5580 60.0001 32.0000 1.9495 1.9582 408.3333 410.5452 0.3390 -1.0000 -1.0000 1938789 1573906844.60 151.5580 60.0001 32.0000 1.9495 1.9582 408.3706 410.5803 0.3387 -1.0000 -1.0000 1938866 1573906844.70 151.5580 60.0001 32.0000 1.9506 1.9592 408.2884 410.4992 0.3392 -1.0000 -1.0000 1938929 1573906844.80 151.5580 60.0001 32.0000 1.9500 1.9587 408.2387 410.4496 0.3392 -1.0000 -1.0000 1938992 1573906844.90 151.5580 60.0001 32.0000 1.9498 1.9584 408.1656 410.3765 0.3391 -1.0000 -1.0000 1939069 1573906845.00 151.5198 60.0011 32.0000 1.9500 1.9586 408.1235 410.3342 0.3392 -1.0000 -1.0000 1939132 1573906845.10 151.5118 60.0013 32.0000 1.9503 1.9590 408.1823 410.3925 0.3390 -1.0000 -1.0000 1939194 1573906845.20 151.5118 60.0013 32.0000 1.9503 1.9590 408.1562 410.3654 0.3390 -1.0000 -1.0000 1939257 1573906845.30 151.5118 60.0013 32.0000 1.9503 1.9590 408.2781 410.4888 0.3391 -1.0000 -1.0000 1939319 1573906845.40 151.5118 60.0013 32.0000 1.9504 1.9591 408.3452 410.5565 0.3391 -1.0000 -1.0000 1939460 1573906845.50 151.5117 60.0013 32.0000 1.9503 1.9590 408.3358 410.5463 0.3389 -1.0000 -1.0000 1939523 1573906845.60 151.4898 60.0013 32.0000 1.9505 1.9592 408.2388 410.4475 0.3388 -1.0000 -1.0000 1939585 1573906845.70 151.4898 60.0013 32.0000 1.9506 1.9592 408.1933 410.4026 0.3389 -1.0000 -1.0000 1939663 1573906845.80 151.4898 60.0013 32.0000 1.9504 1.9591 408.2101 410.4179 0.3387 -1.0000 -1.0000 1939726 1573906845.90 151.4898 60.0013 32.0000 1.9504 1.9590 408.1950 410.4032 0.3388 -1.0000 -1.0000 1939789 1573906846.00 151.4898 60.0013 32.0000 1.9499 1.9586 408.0816 410.2892 0.3387 -1.0000 -1.0000 1939976 1573906846.10 151.4580 60.0013 32.0000 1.9493 1.9579 408.2271 410.4354 0.3387 -1.0000 -1.0000 1940038 1573906846.20 151.4549 60.0013 32.0000 1.9492 1.9579 408.3656 410.5725 0.3383 -1.0000 -1.0000 1940101 1573906846.30 151.4549 60.0013 32.0000 1.9492 1.9578 408.3078 410.5150 0.3386 -1.0000 -1.0000 1940179 1573906846.40 151.4549 60.0013 32.0000 1.9496 1.9583 408.3812 410.5877 0.3384 -1.0000 -1.0000 1940241 1573906846.50 151.4549 60.0013 32.0000 1.9501 1.9587 408.3898 410.5976 0.3385 -1.0000 -1.0000 1940476 1573906846.60 151.4549 60.0013 32.0000 1.9511 1.9597 408.1712 410.3776 0.3384 -1.0000 -1.0000 1940538 1573906846.70 151.5435 60.0013 32.0000 1.9498 1.9584 408.1428 410.3484 0.3384 -1.0000 -1.0000 1940601 1573906846.80 151.5435 60.0013 32.0000 1.9500 1.9586 408.2248 410.4307 0.3383 -1.0000 -1.0000 1940663 1573906846.90 151.5435 60.0013 32.0000 1.9502 1.9589 408.3176 410.5251 0.3385 -1.0000 -1.0000 1940741 1573906847.00 151.5435 60.0013 32.0000 1.9487 1.9573 408.3640 410.5709 0.3383 -1.0000 -1.0000 1940976 1573906847.10 151.5435 60.0013 32.0000 1.9489 1.9576 408.2609 410.4681 0.3384 -1.0000 -1.0000 1941038 1573906847.20 151.5435 60.0013 32.0000 1.9495 1.9582 408.2997 410.5043 0.3382 -1.0000 -1.0000 1941101 1573906847.30 151.4377 60.0013 32.0000 1.9501 1.9587 408.2015 410.4075 0.3384 -1.0000 -1.0000 1941163 1573906847.40 151.4377 60.0013 32.0000 1.9506 1.9592 408.1698 410.3761 0.3385 -1.0000 -1.0000 1941257 1573906847.50 151.4377 60.0013 32.0000 1.9504 1.9591 408.1512 410.3574 0.3385 -1.0000 -1.0000 1941851 1573906847.60 151.4377 60.0013 32.0000 1.9502 1.9589 408.1110 410.3175 0.3386 -1.0000 -1.0000 1941913 1573906847.70 151.4377 60.0013 32.0000 1.9498 1.9585 408.2832 410.4924 0.3389 -1.0000 -1.0000 1941992 1573906847.80 151.5481 60.0013 32.0000 1.9499 1.9586 408.3747 410.5839 0.3387 -1.0000 -1.0000 1942101 1573906847.90 151.5481 60.0013 32.0000 1.9507 1.9593 408.2794 410.4876 0.3386 -1.0000 -1.0000 1942241 1573906848.00 151.5481 60.0013 32.0000 1.9504 1.9591 408.2735 410.4818 0.3387 -1.0000 -1.0000 1942319 1573906848.10 151.5481 60.0013 32.0000 1.9507 1.9594 408.1930 410.4001 0.3386 -1.0000 -1.0000 1942382 1573906848.20 151.5481 60.0013 32.0000 1.9511 1.9597 408.1770 410.3833 0.3383 -1.0000 -1.0000 1942444 1573906848.30 151.5629 60.0013 32.0000 1.9510 1.9597 408.2399 410.4437 0.3380 -1.0000 -1.0000 1942507 1573906848.40 151.5698 60.0013 32.0000 1.9500 1.9586 408.2578 410.4606 0.3378 -1.0000 -1.0000 1942585 1573906848.50 151.5698 60.0013 32.0000 1.9503 1.9589 408.1236 410.3251 0.3378 -1.0000 -1.0000 1943210 1573906848.60 151.5698 60.0013 32.0000 1.9500 1.9587 408.2353 410.4380 0.3378 -1.0000 -1.0000 1943289 1573906848.70 151.5698 60.0013 32.0000 1.9505 1.9591 408.1999 410.3993 0.3374 -1.0000 -1.0000 1943351 1573906848.80 151.5698 60.0013 32.0000 1.9502 1.9589 408.3974 410.5978 0.3374 -1.0000 -1.0000 1943429 1573906848.90 151.4345 60.0013 32.0000 1.9499 1.9585 408.3138 410.5130 0.3371 -1.0000 -1.0000 1943507 1573906849.00 151.4345 60.0013 32.0000 1.9501 1.9588 408.3171 410.5144 0.3370 -1.0000 -1.0000 1943569 1573906849.10 151.4345 60.0013 32.0000 1.9502 1.9588 408.2649 410.4635 0.3372 -1.0000 -1.0000 1943632 1573906849.20 151.4345 60.0013 32.0000 1.9506 1.9592 408.1392 410.3372 0.3373 -1.0000 -1.0000 1943695 1573906849.30 151.4345 60.0013 32.0000 1.9506 1.9593 408.1840 410.3820 0.3371 -1.0000 -1.0000 1943757 1573906849.40 151.4491 60.0013 32.0000 1.9502 1.9588 408.2159 410.4138 0.3372 -1.0000 -1.0000 1943835 1573906849.50 151.5459 60.0013 32.0000 1.9501 1.9587 408.2435 410.4438 0.3376 -1.0000 -1.0000 1943929 1573906849.60 151.5459 60.0013 32.0000 1.9494 1.9580 408.3410 410.5418 0.3375 -1.0000 -1.0000 1943992 1573906849.70 151.5459 60.0013 32.0000 1.9492 1.9578 408.3707 410.5717 0.3375 -1.0000 -1.0000 1944069 1573906849.80 151.5459 60.0013 32.0000 1.9490 1.9576 408.3065 410.5083 0.3378 -1.0000 -1.0000 1944132 1573906849.90 151.5459 60.0013 32.0000 1.9487 1.9573 408.4189 410.6193 0.3375 -1.0000 -1.0000 1944195 1573906850.00 151.5459 60.0013 32.0000 1.9492 1.9578 408.1622 410.3650 0.3379 -1.0000 -1.0000 1944257 1573906850.10 151.4481 60.0016 32.0000 1.9497 1.9584 408.1408 410.3431 0.3379 -1.0000 -1.0000 1944320 1573906850.20 151.4481 60.0016 32.0000 1.9502 1.9589 408.1014 410.3052 0.3382 -1.0000 -1.0000 1944382 1573906850.30 151.4513 60.0016 32.0000 1.9497 1.9583 408.2091 410.4147 0.3384 -1.0000 -1.0000 1944460 1573906850.40 151.5498 60.0016 32.0000 1.9495 1.9581 408.1925 410.4000 0.3386 -1.0000 -1.0000 1944523 1573906850.50 151.5498 60.0016 32.0000 1.9493 1.9579 408.3070 410.5137 0.3384 -1.0000 -1.0000 1944585 1573906850.60 151.5498 60.0016 32.0000 1.9488 1.9574 408.3920 410.5992 0.3384 -1.0000 -1.0000 1944663 1573906850.70 151.5498 60.0016 32.0000 1.9492 1.9579 408.2888 410.4938 0.3381 -1.0000 -1.0000 1944726 1573906850.80 151.5498 60.0016 32.0000 1.9504 1.9591 408.2432 410.4478 0.3382 -1.0000 -1.0000 1944789 1573906850.90 151.5498 60.0016 32.0000 1.9504 1.9591 408.3887 410.5948 0.3384 -1.0000 -1.0000 1944851 1573906851.00 151.5498 60.0016 32.0000 1.9505 1.9592 408.2028 410.4093 0.3383 -1.0000 -1.0000 1944929 1573906851.10 151.5498 60.0016 32.0000 1.9496 1.9583 408.1766 410.3819 0.3384 -1.0000 -1.0000 1945366 1573906851.20 151.4536 60.0016 32.0000 1.9504 1.9590 408.2159 410.4219 0.3384 -1.0000 -1.0000 1945444 1573906851.30 151.4536 60.0016 32.0000 1.9499 1.9586 408.1904 410.3973 0.3385 -1.0000 -1.0000 1945507 1573906851.40 151.4536 60.0016 32.0000 1.9497 1.9584 408.2327 410.4392 0.3385 -1.0000 -1.0000 1945569 1573906851.50 151.4536 60.0016 32.0000 1.9495 1.9581 408.3099 410.5179 0.3387 -1.0000 -1.0000 1945632 1573906851.60 151.4536 60.0016 32.0000 1.9490 1.9577 408.3658 410.5747 0.3388 -1.0000 -1.0000 1945694 1573906851.70 151.4536 60.0016 32.0000 1.9497 1.9583 408.3656 410.5764 0.3390 -1.0000 -1.0000 1945773 1573906851.80 151.5473 60.0016 32.0000 1.9499 1.9586 408.3481 410.5598 0.3392 -1.0000 -1.0000 1945835 1573906851.90 151.5473 60.0016 32.0000 1.9502 1.9589 408.1656 410.3753 0.3390 -1.0000 -1.0000 1945898 1573906852.00 151.5473 60.0016 32.0000 1.9502 1.9589 408.1849 410.3957 0.3392 -1.0000 -1.0000 1945976 1573906852.10 151.5473 60.0016 32.0000 1.9505 1.9592 408.1407 410.3506 0.3390 -1.0000 -1.0000 1946851 1573906852.20 151.5473 60.0016 32.0000 1.9507 1.9594 408.2002 410.4122 0.3392 -1.0000 -1.0000 1946913 1573906852.30 151.5224 60.0016 32.0000 1.9497 1.9584 408.2585 410.4690 0.3390 -1.0000 -1.0000 1946976 1573906852.40 151.4411 60.0016 32.0000 1.9502 1.9588 408.2564 410.4667 0.3391 -1.0000 -1.0000 1947038 1573906852.50 151.4411 60.0016 32.0000 1.9492 1.9579 408.3749 410.5860 0.3391 -1.0000 -1.0000 1947101 1573906852.60 151.4411 60.0016 32.0000 1.9484 1.9571 408.2737 410.4845 0.3390 -1.0000 -1.0000 1947179 1573906852.70 151.4411 60.0016 32.0000 1.9497 1.9583 408.1916 410.4016 0.3391 -1.0000 -1.0000 1947241 1573906852.80 151.4411 60.0016 32.0000 1.9501 1.9587 408.2051 410.4153 0.3390 -1.0000 -1.0000 1947304 1573906852.90 151.4644 60.0016 32.0000 1.9499 1.9586 408.2495 410.4603 0.3391 -1.0000 -1.0000 1947382 1573906853.00 151.4644 60.0016 32.0000 1.9502 1.9589 408.1544 410.3649 0.3391 -1.0000 -1.0000 1947444 1573906853.10 151.4644 60.0016 32.0000 1.9499 1.9586 408.0649 410.2748 0.3391 -1.0000 -1.0000 1947507 1573906853.20 151.4644 60.0016 32.0000 1.9502 1.9589 408.1035 410.3132 0.3391 -1.0000 -1.0000 1947569 1573906853.30 151.4644 60.0016 32.0000 1.9496 1.9583 408.1238 410.3330 0.3389 -1.0000 -1.0000 1947632 1573906853.40 151.4810 60.0016 32.0000 1.9503 1.9590 408.2787 410.4883 0.3389 -1.0000 -1.0000 1947710 1573906853.50 151.4358 60.0016 32.0000 1.9500 1.9586 408.3660 410.5762 0.3388 -1.0000 -1.0000 1947773 1573906853.60 151.4358 60.0016 32.0000 1.9492 1.9579 408.2903 410.4988 0.3388 -1.0000 -1.0000 1947835 1573906853.70 151.4358 60.0016 32.0000 1.9502 1.9589 408.1760 410.3850 0.3389 -1.0000 -1.0000 1947913 1573906853.80 151.4358 60.0016 32.0000 1.9509 1.9596 408.1524 410.3616 0.3389 -1.0000 -1.0000 1947976 1573906853.90 151.4358 60.0016 32.0000 1.9506 1.9593 408.1516 410.3615 0.3390 -1.0000 -1.0000 1948038 1573906854.00 151.4358 60.0016 32.0000 1.9501 1.9588 408.1095 410.3189 0.3390 -1.0000 -1.0000 1948101 1573906854.10 151.4358 60.0016 32.0000 1.9497 1.9584 408.0280 410.2371 0.3391 -1.0000 -1.0000 1948163 1573906854.20 151.4358 60.0016 32.0000 1.9499 1.9585 408.2042 410.4158 0.3393 -1.0000 -1.0000 1948663 1573906854.30 151.4358 60.0016 32.0000 1.9497 1.9583 408.2107 410.4224 0.3393 -1.0000 -1.0000 1948741 1573906854.40 151.4358 60.0016 32.0000 1.9496 1.9583 408.3087 410.5195 0.3391 -1.0000 -1.0000 1948804 1573906854.50 151.5081 60.0019 32.0000 1.9495 1.9582 408.2921 410.5050 0.3394 -1.0000 -1.0000 1948866 1573906854.60 151.5139 60.0020 32.0000 1.9503 1.9589 408.2294 410.4421 0.3394 -1.0000 -1.0000 1948944 1573906854.70 151.5139 60.0020 32.0000 1.9495 1.9582 408.1863 410.3994 0.3395 -1.0000 -1.0000 1949116 1573906854.80 151.5139 60.0020 32.0000 1.9497 1.9584 408.0883 410.2996 0.3394 -1.0000 -1.0000 1949179 1573906854.90 151.5139 60.0020 32.0000 1.9506 1.9593 408.1313 410.3433 0.3392 -1.0000 -1.0000 1949257 1573906855.00 151.5139 60.0020 32.0000 1.9500 1.9587 408.0734 410.2845 0.3394 -1.0000 -1.0000 1949319 1573906855.10 151.5137 60.0020 32.0000 1.9495 1.9582 408.1652 410.3779 0.3393 -1.0000 -1.0000 1949382 1573906855.20 151.5119 60.0020 32.0000 1.9500 1.9587 408.2590 410.4707 0.3393 -1.0000 -1.0000 1949616 1573906855.30 151.5119 60.0020 32.0000 1.9502 1.9588 408.2446 410.4558 0.3391 -1.0000 -1.0000 1949679 1573906855.40 151.5119 60.0020 32.0000 1.9502 1.9589 408.3955 410.6080 0.3392 -1.0000 -1.0000 1949757 1573906855.50 151.5119 60.0020 32.0000 1.9499 1.9586 408.3957 410.6071 0.3390 -1.0000 -1.0000 1949819 1573906855.60 151.5119 60.0020 32.0000 1.9501 1.9587 408.4031 410.6138 0.3390 -1.0000 -1.0000 1949882 1573906855.70 151.5488 60.0020 32.0000 1.9503 1.9590 408.1907 410.4017 0.3391 -1.0000 -1.0000 1949960 1573906855.80 151.5531 60.0020 32.0000 1.9505 1.9592 408.1050 410.3139 0.3388 -1.0000 -1.0000 1950648 1573906855.90 151.5531 60.0020 32.0000 1.9506 1.9592 408.1386 410.3469 0.3389 -1.0000 -1.0000 1950726 1573906856.00 151.5531 60.0020 32.0000 1.9498 1.9585 408.2510 410.4608 0.3390 -1.0000 -1.0000 1950789 1573906856.10 151.5531 60.0020 32.0000 1.9491 1.9578 408.2239 410.4348 0.3390 -1.0000 -1.0000 1950866 1573906856.20 151.5241 60.0020 32.0000 1.9493 1.9579 408.2167 410.4259 0.3389 -1.0000 -1.0000 1950944 1573906856.30 151.3869 60.0020 32.0000 1.9494 1.9581 408.2278 410.4366 0.3389 -1.0000 -1.0000 1951007 1573906856.40 151.3869 60.0020 32.0000 1.9490 1.9577 408.3245 410.5351 0.3390 -1.0000 -1.0000 1951069 1573906856.50 151.3869 60.0020 32.0000 1.9492 1.9578 408.3415 410.5520 0.3390 -1.0000 -1.0000 1951132 1573906856.60 151.3869 60.0020 32.0000 1.9496 1.9582 408.1742 410.3842 0.3390 -1.0000 -1.0000 1951210 1573906856.70 151.3869 60.0020 32.0000 1.9494 1.9580 408.2392 410.4493 0.3389 -1.0000 -1.0000 1951273 1573906856.80 151.5236 60.0020 32.0000 1.9500 1.9587 408.1853 410.3960 0.3393 -1.0000 -1.0000 1951335 1573906856.90 151.5236 60.0020 32.0000 1.9504 1.9591 408.0950 410.3067 0.3393 -1.0000 -1.0000 1951413 1573906857.00 151.5236 60.0020 32.0000 1.9500 1.9586 408.1787 410.3902 0.3392 -1.0000 -1.0000 1951491 1573906857.10 151.5236 60.0020 32.0000 1.9501 1.9588 408.2110 410.4230 0.3394 -1.0000 -1.0000 1951569 1573906857.20 151.5236 60.0020 32.0000 1.9496 1.9582 408.3442 410.5570 0.3393 -1.0000 -1.0000 1951632 1573906857.30 151.5195 60.0020 32.0000 1.9486 1.9573 408.2626 410.4745 0.3392 -1.0000 -1.0000 1951991 1573906857.40 151.5014 60.0020 32.0000 1.9493 1.9580 408.2923 410.5051 0.3395 -1.0000 -1.0000 1952069 1573906857.50 151.5014 60.0020 32.0000 1.9490 1.9577 408.1951 410.4100 0.3398 -1.0000 -1.0000 1952132 1573906857.60 151.5014 60.0020 32.0000 1.9490 1.9576 408.1227 410.3368 0.3397 -1.0000 -1.0000 1952195 1573906857.70 151.5014 60.0020 32.0000 1.9498 1.9585 408.1155 410.3297 0.3398 -1.0000 -1.0000 1952273 1573906857.80 151.5014 60.0020 32.0000 1.9498 1.9585 408.1424 410.3588 0.3401 -1.0000 -1.0000 1952335 1573906857.90 151.5014 60.0020 32.0000 1.9497 1.9584 408.1147 410.3303 0.3399 -1.0000 -1.0000 1952398 1573906858.00 151.5014 60.0020 32.0000 1.9494 1.9581 408.2828 410.4987 0.3399 -1.0000 -1.0000 1952476 1573906858.10 151.5014 60.0020 32.0000 1.9500 1.9587 408.2641 410.4814 0.3401 -1.0000 -1.0000 1952538 1573906858.20 151.5014 60.0020 32.0000 1.9494 1.9581 408.2870 410.5048 0.3401 -1.0000 -1.0000 1952601 1573906858.30 151.5014 60.0020 32.0000 1.9500 1.9587 408.1224 410.3384 0.3400 -1.0000 -1.0000 1952663 1573906858.40 151.5014 60.0020 32.0000 1.9507 1.9594 408.1388 410.3538 0.3397 -1.0000 -1.0000 1952726 1573906858.50 151.5014 60.0020 32.0000 1.9499 1.9585 408.0986 410.3114 0.3395 -1.0000 -1.0000 1952788 1573906858.60 151.5137 60.0020 32.0000 1.9503 1.9590 408.2381 410.4507 0.3393 -1.0000 -1.0000 1952866 1573906858.70 151.5137 60.0020 32.0000 1.9500 1.9587 408.2030 410.4132 0.3390 -1.0000 -1.0000 1952929 1573906858.80 151.5137 60.0020 32.0000 1.9492 1.9578 408.2444 410.4540 0.3389 -1.0000 -1.0000 1953210 1573906858.90 151.5137 60.0020 32.0000 1.9490 1.9577 408.2832 410.4950 0.3393 -1.0000 -1.0000 1953288 1573906859.00 151.5137 60.0020 32.0000 1.9497 1.9584 408.2937 410.5059 0.3392 -1.0000 -1.0000 1953351 1573906859.10 151.4628 60.0020 32.0000 1.9504 1.9591 408.2021 410.4136 0.3393 -1.0000 -1.0000 1953429 1573906859.20 151.4628 60.0020 32.0000 1.9507 1.9594 408.1355 410.3484 0.3396 -1.0000 -1.0000 1953491 1573906859.30 151.4628 60.0020 32.0000 1.9508 1.9595 408.1694 410.3821 0.3395 -1.0000 -1.0000 1953726 1573906859.40 151.4628 60.0020 32.0000 1.9509 1.9596 408.2118 410.4247 0.3393 -1.0000 -1.0000 1953788 1573906859.50 151.4628 60.0020 32.0000 1.9505 1.9592 408.3361 410.5495 0.3396 -1.0000 -1.0000 1953851 1573906859.60 151.4628 60.0020 32.0000 1.9498 1.9585 408.2420 410.4560 0.3396 -1.0000 -1.0000 1953913 1573906859.70 151.6190 60.0033 32.0000 1.9502 1.9589 408.3532 410.5682 0.3397 -1.0000 -1.0000 1953991 1573906859.80 151.6190 60.0033 32.0000 1.9500 1.9587 408.3124 410.5281 0.3398 -1.0000 -1.0000 1954054 1573906859.90 151.6190 60.0033 32.0000 1.9503 1.9590 408.3576 410.5749 0.3400 -1.0000 -1.0000 1954132 1573906860.00 151.6190 60.0033 32.0000 1.9505 1.9592 408.2620 410.4775 0.3399 -1.0000 -1.0000 1954210 1573906860.10 151.6190 60.0033 32.0000 1.9507 1.9594 408.1820 410.3978 0.3399 -1.0000 -1.0000 1954273 1573906860.20 151.6190 60.0033 32.0000 1.9498 1.9585 408.1278 410.3431 0.3398 -1.0000 -1.0000 1954335 1573906860.30 151.5085 60.0033 32.0000 1.9500 1.9587 408.2254 410.4392 0.3396 -1.0000 -1.0000 1954398 1573906860.40 151.5085 60.0033 32.0000 1.9496 1.9583 408.1602 410.3739 0.3395 -1.0000 -1.0000 1954695 1573906860.50 151.5085 60.0033 32.0000 1.9497 1.9584 408.2164 410.4286 0.3393 -1.0000 -1.0000 1954757 1573906860.60 151.5085 60.0033 32.0000 1.9505 1.9591 408.2626 410.4749 0.3394 -1.0000 -1.0000 1954819 1573906860.70 151.5085 60.0033 32.0000 1.9506 1.9593 408.2943 410.5085 0.3395 -1.0000 -1.0000 1954898 1573906860.80 151.5103 60.0033 32.0000 1.9505 1.9592 408.3672 410.5806 0.3394 -1.0000 -1.0000 1954960 1573906860.90 151.5103 60.0033 32.0000 1.9499 1.9585 408.2178 410.4291 0.3392 -1.0000 -1.0000 1955319 1573906861.00 151.5103 60.0033 32.0000 1.9509 1.9595 408.1578 410.3695 0.3393 -1.0000 -1.0000 1955382 1573906861.10 151.5103 60.0033 32.0000 1.9501 1.9588 408.1338 410.3451 0.3393 -1.0000 -1.0000 1955460 1573906861.20 151.5103 60.0033 32.0000 1.9499 1.9586 408.1532 410.3639 0.3391 -1.0000 -1.0000 1955523 1573906861.30 151.5090 60.0033 32.0000 1.9494 1.9580 408.2319 410.4441 0.3394 -1.0000 -1.0000 1955585 1573906861.40 151.5064 60.0033 32.0000 1.9497 1.9583 408.2370 410.4499 0.3394 -1.0000 -1.0000 1956241 1573906861.50 151.5064 60.0033 32.0000 1.9499 1.9586 408.3323 410.5464 0.3396 -1.0000 -1.0000 1956304 1573906861.60 151.5064 60.0033 32.0000 1.9496 1.9583 408.2923 410.5092 0.3399 -1.0000 -1.0000 1956366 1573906861.70 151.5064 60.0033 32.0000 1.9500 1.9587 408.2019 410.4168 0.3397 -1.0000 -1.0000 1956444 1573906861.80 151.5064 60.0033 32.0000 1.9504 1.9591 408.2086 410.4245 0.3400 -1.0000 -1.0000 1956507 1573906861.90 151.4832 60.0033 32.0000 1.9502 1.9589 408.2309 410.4487 0.3401 -1.0000 -1.0000 1956570 1573906862.00 151.4832 60.0033 32.0000 1.9509 1.9596 408.1910 410.4065 0.3398 -1.0000 -1.0000 1956648 1573906862.10 151.4832 60.0033 32.0000 1.9501 1.9588 408.0902 410.3058 0.3400 -1.0000 -1.0000 1956695 1573906862.20 151.4832 60.0033 32.0000 1.9499 1.9586 408.1526 410.3693 0.3400 -1.0000 -1.0000 1956773 1573906862.30 151.4832 60.0033 32.0000 1.9486 1.9573 408.2080 410.4241 0.3400 -1.0000 -1.0000 1956835 1573906862.40 151.4631 60.0033 32.0000 1.9490 1.9577 408.2092 410.4255 0.3400 -1.0000 -1.0000 1956898 1573906862.50 151.3432 60.0033 32.0000 1.9490 1.9577 408.2452 410.4623 0.3401 -1.0000 -1.0000 1956960 1573906862.60 151.3432 60.0033 32.0000 1.9491 1.9578 408.1312 410.3478 0.3402 -1.0000 -1.0000 1957038 1573906862.70 151.3432 60.0033 32.0000 1.9494 1.9581 408.2518 410.4691 0.3400 -1.0000 -1.0000 1957101 1573906862.80 151.3432 60.0033 32.0000 1.9494 1.9581 408.2757 410.4933 0.3401 -1.0000 -1.0000 1957163 1573906862.90 151.3432 60.0033 32.0000 1.9497 1.9584 408.1094 410.3259 0.3401 -1.0000 -1.0000 1957241 1573906863.00 151.4313 60.0033 32.0000 1.9500 1.9587 408.0874 410.3035 0.3400 -1.0000 -1.0000 1957304 1573906863.10 151.4313 60.0033 32.0000 1.9502 1.9589 408.1407 410.3565 0.3399 -1.0000 -1.0000 1957366 1573906863.20 151.4313 60.0033 32.0000 1.9502 1.9589 408.0942 410.3096 0.3399 -1.0000 -1.0000 1957429 1573906863.30 151.4313 60.0033 32.0000 1.9492 1.9579 408.1519 410.3682 0.3400 -1.0000 -1.0000 1957491 1573906863.40 151.4313 60.0033 32.0000 1.9494 1.9581 408.2155 410.4304 0.3397 -1.0000 -1.0000 1957569 1573906863.50 151.4313 60.0033 32.0000 1.9489 1.9575 408.2810 410.4963 0.3398 -1.0000 -1.0000 1958226 1573906863.60 151.4313 60.0033 32.0000 1.9488 1.9575 408.1987 410.4140 0.3398 -1.0000 -1.0000 1958289 1573906863.70 151.4313 60.0033 32.0000 1.9491 1.9578 408.2080 410.4241 0.3400 -1.0000 -1.0000 1958351 1573906863.80 151.4313 60.0033 32.0000 1.9498 1.9584 408.1854 410.4008 0.3399 -1.0000 -1.0000 1958413 1573906863.90 151.4313 60.0033 32.0000 1.9495 1.9582 408.0942 410.3091 0.3399 -1.0000 -1.0000 1958476 1573906864.00 151.4313 60.0033 32.0000 1.9501 1.9588 408.1546 410.3701 0.3401 -1.0000 -1.0000 1958554 1573906864.10 151.4313 60.0033 32.0000 1.9496 1.9583 408.2144 410.4297 0.3398 -1.0000 -1.0000 1958648 1573906864.20 151.5238 60.0033 32.0000 1.9491 1.9578 408.2090 410.4232 0.3398 -1.0000 -1.0000 1958741 1573906864.30 151.5238 60.0033 32.0000 1.9493 1.9580 408.2560 410.4728 0.3400 -1.0000 -1.0000 1958819 1573906864.40 151.5238 60.0033 32.0000 1.9494 1.9581 408.3111 410.5279 0.3399 -1.0000 -1.0000 1958882 1573906864.50 151.5238 60.0033 32.0000 1.9504 1.9591 408.2501 410.4663 0.3401 -1.0000 -1.0000 1958944 1573906864.60 151.5238 60.0033 32.0000 1.9507 1.9594 408.1500 410.3687 0.3402 -1.0000 -1.0000 1959023 1573906864.70 151.4796 60.0034 32.0000 1.9502 1.9589 408.1382 410.3553 0.3402 -1.0000 -1.0000 1959085 1573906864.80 151.4178 60.0035 32.0000 1.9498 1.9585 408.0859 410.3024 0.3401 -1.0000 -1.0000 1959148 1573906864.90 151.4178 60.0035 32.0000 1.9490 1.9577 408.3098 410.5269 0.3399 -1.0000 -1.0000 1959226 1573906865.00 151.4178 60.0035 32.0000 1.9480 1.9566 408.2222 410.4385 0.3401 -1.0000 -1.0000 1959288 1573906865.10 151.4178 60.0035 32.0000 1.9492 1.9579 408.3039 410.5204 0.3399 -1.0000 -1.0000 1959366 1573906865.20 151.4178 60.0035 32.0000 1.9499 1.9586 408.2214 410.4379 0.3399 -1.0000 -1.0000 1959413 1573906865.30 151.4178 60.0035 32.0000 1.9503 1.9590 408.1122 410.3274 0.3400 -1.0000 -1.0000 1959491 1573906865.40 151.4178 60.0035 32.0000 1.9499 1.9586 408.0537 410.2697 0.3401 -1.0000 -1.0000 1959554 1573906865.50 151.4178 60.0035 32.0000 1.9500 1.9587 408.0852 410.3023 0.3402 -1.0000 -1.0000 1959616 1573906865.60 151.4178 60.0035 32.0000 1.9500 1.9587 408.1653 410.3829 0.3402 -1.0000 -1.0000 2000148 1573906865.70 151.4178 60.0035 32.0000 1.9492 1.9579 408.3210 410.5393 0.3402 -1.0000 -1.0000 2000226 1573906865.80 151.4178 60.0035 32.0000 1.9495 1.9582 408.3149 410.5349 0.3405 -1.0000 -1.0000 2000288 1573906865.90 151.5030 60.0035 32.0000 1.9487 1.9574 408.2825 410.5016 0.3404 -1.0000 -1.0000 2000351 1573906866.00 151.5030 60.0035 32.0000 1.9493 1.9580 408.2134 410.4328 0.3404 -1.0000 -1.0000 2000429 1573906866.10 151.5030 60.0035 32.0000 1.9498 1.9585 408.0687 410.2865 0.3403 -1.0000 -1.0000 2000492 1573906866.20 151.5030 60.0035 32.0000 1.9501 1.9588 408.1793 410.3972 0.3403 -1.0000 -1.0000 2000554 1573906866.30 151.5030 60.0035 32.0000 1.9502 1.9589 408.0847 410.3021 0.3401 -1.0000 -1.0000 2000616 1573906866.40 151.4306 60.0035 32.0000 1.9502 1.9589 408.1851 410.4012 0.3399 -1.0000 -1.0000 2000679 1573906866.50 151.4306 60.0035 32.0000 1.9498 1.9585 408.2542 410.4720 0.3401 -1.0000 -1.0000 2000741 1573906866.60 151.4306 60.0035 32.0000 1.9502 1.9589 408.3412 410.5580 0.3399 -1.0000 -1.0000 2000991 1573906866.70 151.4306 60.0035 32.0000 1.9496 1.9583 408.3375 410.5536 0.3399 -1.0000 -1.0000 2001038 1573906866.80 151.4306 60.0035 32.0000 1.9502 1.9589 408.2962 410.5140 0.3401 -1.0000 -1.0000 2001116 1573906866.90 151.4343 60.0035 32.0000 1.9507 1.9594 408.3238 410.5397 0.3399 -1.0000 -1.0000 2001179 1573906867.00 151.4620 60.0035 32.0000 1.9503 1.9590 408.2411 410.4564 0.3397 -1.0000 -1.0000 2001241 1573906867.10 151.4620 60.0035 32.0000 1.9508 1.9595 408.0738 410.2878 0.3396 -1.0000 -1.0000 2001491 1573906867.20 151.4620 60.0035 32.0000 1.9496 1.9583 408.3304 410.5427 0.3392 -1.0000 -1.0000 2001554 1573906867.30 151.4620 60.0035 32.0000 1.9488 1.9574 408.2488 410.4590 0.3389 -1.0000 -1.0000 2001648 1573906867.40 151.4620 60.0035 32.0000 1.9496 1.9582 408.4198 410.6288 0.3387 -1.0000 -1.0000 2001726 1573906867.50 151.4620 60.0035 32.0000 1.9498 1.9585 408.1995 410.4077 0.3386 -1.0000 -1.0000 2001788 1573906867.60 151.4112 60.0035 32.0000 1.9490 1.9576 408.3013 410.5078 0.3384 -1.0000 -1.0000 2001991 1573906867.70 151.4112 60.0035 32.0000 1.9495 1.9582 408.3243 410.5317 0.3385 -1.0000 -1.0000 2002054 1573906867.80 151.4112 60.0035 32.0000 1.9499 1.9586 408.2291 410.4343 0.3383 -1.0000 -1.0000 2002132 1573906867.90 151.4112 60.0035 32.0000 1.9503 1.9590 408.2114 410.4172 0.3384 -1.0000 -1.0000 2002195 1573906868.00 151.4112 60.0035 32.0000 1.9497 1.9583 408.1680 410.3718 0.3381 -1.0000 -1.0000 2002257 1573906868.10 151.4136 60.0035 32.0000 1.9499 1.9586 408.1512 410.3562 0.3381 -1.0000 -1.0000 2002319 1573906868.20 151.4147 60.0035 32.0000 1.9505 1.9591 408.1938 410.3966 0.3379 -1.0000 -1.0000 2002444 1573906868.30 151.4147 60.0035 32.0000 1.9501 1.9587 408.2613 410.4649 0.3380 -1.0000 -1.0000 2002570 1573906868.40 151.4147 60.0035 32.0000 1.9492 1.9579 408.3879 410.5932 0.3382 -1.0000 -1.0000 2002632 1573906868.50 151.4147 60.0035 32.0000 1.9493 1.9579 408.3148 410.5203 0.3382 -1.0000 -1.0000 2002695 1573906868.60 151.4147 60.0035 32.0000 1.9501 1.9587 408.2848 410.4904 0.3383 -1.0000 -1.0000 2002757 1573906868.70 151.4537 60.0035 32.0000 1.9499 1.9586 408.2128 410.4182 0.3384 -1.0000 -1.0000 2002819 1573906868.80 151.4537 60.0035 32.0000 1.9508 1.9594 408.1827 410.3905 0.3386 -1.0000 -1.0000 2002882 1573906868.90 151.4537 60.0035 32.0000 1.9498 1.9585 408.1822 410.3897 0.3387 -1.0000 -1.0000 2002960 1573906869.00 151.4537 60.0035 32.0000 1.9502 1.9589 408.2017 410.4081 0.3384 -1.0000 -1.0000 2003023 1573906869.10 151.4537 60.0035 32.0000 1.9495 1.9581 408.1281 410.3336 0.3385 -1.0000 -1.0000 2003648 1573906869.20 151.3986 60.0035 32.0000 1.9508 1.9594 408.1712 410.3771 0.3383 -1.0000 -1.0000 2003741 1573906869.30 151.3986 60.0035 32.0000 1.9505 1.9591 408.2225 410.4271 0.3382 -1.0000 -1.0000 2003788 1573906869.40 151.3986 60.0035 32.0000 1.9498 1.9584 408.2329 410.4378 0.3383 -1.0000 -1.0000 2003866 1573906869.50 151.3986 60.0035 32.0000 1.9504 1.9590 408.3472 410.5543 0.3384 -1.0000 -1.0000 2003929 1573906869.60 151.3986 60.0035 32.0000 1.9501 1.9587 408.2873 410.4944 0.3386 -1.0000 -1.0000 2003991 1573906869.70 151.3986 60.0035 32.0000 1.9504 1.9591 408.2463 410.4546 0.3386 -1.0000 -1.0000 2004069 1573906869.80 151.5858 60.0026 32.0000 1.9508 1.9595 408.2073 410.4144 0.3386 -1.0000 -1.0000 2004132 1573906869.90 151.5858 60.0026 32.0000 1.9504 1.9590 408.2035 410.4124 0.3389 -1.0000 -1.0000 2004195 1573906870.00 151.5858 60.0026 32.0000 1.9502 1.9589 408.1470 410.3561 0.3389 -1.0000 -1.0000 2004257 1573906870.10 151.5858 60.0026 32.0000 1.9502 1.9589 408.1651 410.3745 0.3389 -1.0000 -1.0000 2004319 1573906870.20 151.5858 60.0026 32.0000 1.9501 1.9588 408.2765 410.4871 0.3391 -1.0000 -1.0000 2004882 1573906870.30 151.5858 60.0026 32.0000 1.9494 1.9581 408.2736 410.4840 0.3390 -1.0000 -1.0000 2004960 1573906870.40 151.6877 60.0026 32.0000 1.9494 1.9581 408.2581 410.4689 0.3390 -1.0000 -1.0000 2005023 1573906870.50 151.7186 60.0026 32.0000 1.9500 1.9587 408.2853 410.4955 0.3390 -1.0000 -1.0000 2005085 1573906870.60 151.7186 60.0026 32.0000 1.9506 1.9592 408.1990 410.4098 0.3392 -1.0000 -1.0000 2005163 1573906870.70 151.7186 60.0026 32.0000 1.9508 1.9595 408.1871 410.3973 0.3390 -1.0000 -1.0000 2005226 1573906870.80 151.7186 60.0026 32.0000 1.9516 1.9602 408.1371 410.3472 0.3391 -1.0000 -1.0000 2005288 1573906870.90 151.7186 60.0026 32.0000 1.9510 1.9597 408.1071 410.3170 0.3387 -1.0000 -1.0000 2005366 1573906871.00 151.7186 60.0026 32.0000 1.9506 1.9593 408.1771 410.3867 0.3388 -1.0000 -1.0000 2005413 1573906871.10 151.7186 60.0026 32.0000 1.9503 1.9590 408.3661 410.5750 0.3388 -1.0000 -1.0000 2005491 1573906871.20 151.7186 60.0026 32.0000 1.9508 1.9594 408.4112 410.6196 0.3386 -1.0000 -1.0000 2005554 1573906871.30 151.7186 60.0026 32.0000 1.9506 1.9593 408.4526 410.6623 0.3388 -1.0000 -1.0000 2005679 1573906871.40 151.7186 60.0026 32.0000 1.9501 1.9587 408.3290 410.5375 0.3385 -1.0000 -1.0000 2005757 1573906871.50 151.7088 60.0026 32.0000 1.9507 1.9593 408.3067 410.5141 0.3385 -1.0000 -1.0000 2005819 1573906871.60 151.6793 60.0026 32.0000 1.9514 1.9600 408.2864 410.4939 0.3384 -1.0000 -1.0000 2005882 1573906871.70 151.6793 60.0026 32.0000 1.9518 1.9604 408.2521 410.4583 0.3384 -1.0000 -1.0000 2005960 1573906871.80 151.6793 60.0026 32.0000 1.9514 1.9600 408.3838 410.5922 0.3387 -1.0000 -1.0000 2006023 1573906871.90 151.6793 60.0026 32.0000 1.9510 1.9597 408.4565 410.6654 0.3386 -1.0000 -1.0000 2006085 1573906872.00 151.6793 60.0026 32.0000 1.9502 1.9588 408.4579 410.6657 0.3384 -1.0000 -1.0000 2006148 1573906872.10 151.6621 60.0026 32.0000 1.9514 1.9601 408.3651 410.5711 0.3382 -1.0000 -1.0000 2006210 1573906872.20 151.6229 60.0026 32.0000 1.9515 1.9602 408.3432 410.5486 0.3382 -1.0000 -1.0000 2006273 1573906872.30 151.6229 60.0026 32.0000 1.9514 1.9601 408.2841 410.4897 0.3383 -1.0000 -1.0000 2006351 1573906872.40 151.6229 60.0026 32.0000 1.9515 1.9602 408.2194 410.4241 0.3381 -1.0000 -1.0000 2006413 1573906872.50 151.6229 60.0026 32.0000 1.9517 1.9604 408.2701 410.4748 0.3382 -1.0000 -1.0000 2006476 1573906872.60 151.6229 60.0026 32.0000 1.9515 1.9601 408.2096 410.4136 0.3380 -1.0000 -1.0000 2006554 1573906872.70 151.6894 60.0026 32.0000 1.9514 1.9601 408.1374 410.3404 0.3380 -1.0000 -1.0000 2006757 1573906872.80 151.6894 60.0026 32.0000 1.9507 1.9593 408.1678 410.3726 0.3382 -1.0000 -1.0000 2006819 1573906872.90 151.6894 60.0026 32.0000 1.9505 1.9591 408.3923 410.5976 0.3381 -1.0000 -1.0000 2006882 1573906873.00 151.6894 60.0026 32.0000 1.9508 1.9595 408.3332 410.5390 0.3384 -1.0000 -1.0000 2006944 1573906873.10 151.6894 60.0026 32.0000 1.9500 1.9587 408.3622 410.5687 0.3383 -1.0000 -1.0000 2007023 1573906873.20 151.6068 60.0026 32.0000 1.9508 1.9594 408.3049 410.5096 0.3382 -1.0000 -1.0000 2007085 1573906873.30 151.4756 60.0026 32.0000 1.9500 1.9586 408.2413 410.4467 0.3383 -1.0000 -1.0000 2007710 1573906873.40 151.4756 60.0026 32.0000 1.9510 1.9597 408.1472 410.3512 0.3381 -1.0000 -1.0000 2007788 1573906873.50 151.4756 60.0026 32.0000 1.9509 1.9595 408.1780 410.3829 0.3383 -1.0000 -1.0000 2007851 1573906873.60 151.4756 60.0026 32.0000 1.9507 1.9594 408.1522 410.3578 0.3384 -1.0000 -1.0000 2007913 1573906873.70 151.4756 60.0026 32.0000 1.9501 1.9588 408.2736 410.4805 0.3385 -1.0000 -1.0000 2008007 1573906873.80 151.5949 60.0026 32.0000 1.9497 1.9583 408.2574 410.4645 0.3385 -1.0000 -1.0000 2008069 1573906873.90 151.5949 60.0026 32.0000 1.9492 1.9579 408.2775 410.4851 0.3386 -1.0000 -1.0000 2008132 1573906874.00 151.5949 60.0026 32.0000 1.9504 1.9590 408.2814 410.4899 0.3387 -1.0000 -1.0000 2008210 1573906874.10 151.5949 60.0026 32.0000 1.9499 1.9585 408.2552 410.4630 0.3386 -1.0000 -1.0000 2008273 1573906874.20 151.5949 60.0026 32.0000 1.9501 1.9588 408.2769 410.4841 0.3385 -1.0000 -1.0000 2008335 1573906874.30 151.4800 60.0026 32.0000 1.9507 1.9594 408.1420 410.3487 0.3387 -1.0000 -1.0000 2008413 1573906874.40 151.4653 60.0026 32.0000 1.9501 1.9588 408.1321 410.3398 0.3388 -1.0000 -1.0000 2008476 1573906874.50 151.4653 60.0026 32.0000 1.9500 1.9587 408.1917 410.3983 0.3385 -1.0000 -1.0000 2008538 1573906874.60 151.4653 60.0026 32.0000 1.9497 1.9584 408.2284 410.4350 0.3385 -1.0000 -1.0000 2008616 1573906874.70 151.4653 60.0026 32.0000 1.9499 1.9586 408.2458 410.4523 0.3384 -1.0000 -1.0000 2008679 1573906874.80 151.4653 60.0026 32.0000 1.9496 1.9582 408.3437 410.5501 0.3383 -1.0000 -1.0000 2008741 1573906874.90 151.5395 60.0023 32.0000 1.9486 1.9572 408.2863 410.4911 0.3382 -1.0000 -1.0000 2009038 1573906875.00 151.5395 60.0023 32.0000 1.9493 1.9580 408.2926 410.4969 0.3380 -1.0000 -1.0000 2009101 1573906875.10 151.5395 60.0023 32.0000 1.9499 1.9585 408.3088 410.5130 0.3381 -1.0000 -1.0000 2009179 1573906875.20 151.5395 60.0023 32.0000 1.9505 1.9591 408.1736 410.3777 0.3382 -1.0000 -1.0000 2009241 1573906875.30 151.5395 60.0023 32.0000 1.9506 1.9593 408.1629 410.3664 0.3379 -1.0000 -1.0000 2009304 1573906875.40 151.3968 60.0023 32.0000 1.9499 1.9585 408.1313 410.3340 0.3380 -1.0000 -1.0000 2009382 1573906875.50 151.3968 60.0023 32.0000 1.9503 1.9589 408.0732 410.2761 0.3380 -1.0000 -1.0000 2009444 1573906875.60 151.3968 60.0023 32.0000 1.9497 1.9584 408.1581 410.3609 0.3379 -1.0000 -1.0000 2009507 1573906875.70 151.3968 60.0023 32.0000 1.9492 1.9578 408.1974 410.3996 0.3378 -1.0000 -1.0000 2009585 1573906875.80 151.3968 60.0023 32.0000 1.9503 1.9589 408.2276 410.4314 0.3380 -1.0000 -1.0000 2009648 1573906875.90 151.4253 60.0023 32.0000 1.9485 1.9572 408.2966 410.5013 0.3382 -1.0000 -1.0000 2009741 1573906876.00 151.5125 60.0023 32.0000 1.9499 1.9586 408.3089 410.5156 0.3384 -1.0000 -1.0000 2009819 1573906876.10 151.5125 60.0023 32.0000 1.9487 1.9573 408.3492 410.5549 0.3383 -1.0000 -1.0000 2009882 1573906876.20 151.5125 60.0023 32.0000 1.9493 1.9579 408.2411 410.4464 0.3382 -1.0000 -1.0000 2009944 1573906876.30 151.5125 60.0023 32.0000 1.9502 1.9589 408.1639 410.3692 0.3384 -1.0000 -1.0000 2010007 1573906876.40 151.5125 60.0023 32.0000 1.9502 1.9589 408.1289 410.3363 0.3385 -1.0000 -1.0000 2010741 1573906876.50 151.5026 60.0023 32.0000 1.9504 1.9591 408.1070 410.3115 0.3383 -1.0000 -1.0000 2010804 1573906876.60 151.5026 60.0023 32.0000 1.9498 1.9584 408.1431 410.3475 0.3382 -1.0000 -1.0000 2010882 1573906876.70 151.5026 60.0023 32.0000 1.9493 1.9580 408.2734 410.4780 0.3382 -1.0000 -1.0000 2010944 1573906876.80 151.5026 60.0023 32.0000 1.9494 1.9580 408.2744 410.4803 0.3383 -1.0000 -1.0000 2011007 1573906876.90 151.5026 60.0023 32.0000 1.9489 1.9576 408.3364 410.5440 0.3386 -1.0000 -1.0000 2011085 1573906877.00 151.5220 60.0023 32.0000 1.9496 1.9582 408.4186 410.6246 0.3383 -1.0000 -1.0000 2011148 1573906877.10 151.5331 60.0023 32.0000 1.9492 1.9578 408.2953 410.5019 0.3385 -1.0000 -1.0000 2011210 1573906877.20 151.5331 60.0023 32.0000 1.9496 1.9583 408.3015 410.5089 0.3385 -1.0000 -1.0000 2011273 1573906877.30 151.5331 60.0023 32.0000 1.9508 1.9595 408.2102 410.4197 0.3388 -1.0000 -1.0000 2011335 1573906877.40 151.5331 60.0023 32.0000 1.9511 1.9598 408.1990 410.4061 0.3387 -1.0000 -1.0000 2011476 1573906877.50 151.5331 60.0023 32.0000 1.9498 1.9584 408.1367 410.3451 0.3388 -1.0000 -1.0000 2011538 1573906877.60 151.4658 60.0023 32.0000 1.9491 1.9578 408.2141 410.4238 0.3390 -1.0000 -1.0000 2011601 1573906877.70 151.4658 60.0023 32.0000 1.9503 1.9590 408.2626 410.4710 0.3387 -1.0000 -1.0000 2011679 1573906877.80 151.4658 60.0023 32.0000 1.9492 1.9579 408.3311 410.5403 0.3388 -1.0000 -1.0000 2011741 1573906877.90 151.4658 60.0023 32.0000 1.9497 1.9583 408.3595 410.5700 0.3390 -1.0000 -1.0000 2012038 1573906878.00 151.4658 60.0023 32.0000 1.9494 1.9580 408.3228 410.5328 0.3389 -1.0000 -1.0000 2012116 1573906878.10 151.4658 60.0023 32.0000 1.9499 1.9586 408.1884 410.3981 0.3390 -1.0000 -1.0000 2012179 1573906878.20 151.4261 60.0023 32.0000 1.9503 1.9590 408.1171 410.3273 0.3391 -1.0000 -1.0000 2012241 1573906878.30 151.4190 60.0023 32.0000 1.9503 1.9589 408.1311 410.3417 0.3391 -1.0000 -1.0000 2012319 1573906878.40 151.4190 60.0023 32.0000 1.9498 1.9585 408.2212 410.4304 0.3388 -1.0000 -1.0000 2013194 1573906878.50 151.4190 60.0023 32.0000 1.9494 1.9581 408.2575 410.4661 0.3387 -1.0000 -1.0000 2013257 1573906878.60 151.4190 60.0023 32.0000 1.9491 1.9577 408.3125 410.5223 0.3389 -1.0000 -1.0000 2013319 1573906878.70 151.4288 60.0023 32.0000 1.9497 1.9584 408.3020 410.5115 0.3388 -1.0000 -1.0000 2013382 1573906878.80 151.5251 60.0023 32.0000 1.9499 1.9585 408.3150 410.5243 0.3388 -1.0000 -1.0000 2013444 1573906878.90 151.5251 60.0023 32.0000 1.9511 1.9598 408.2578 410.4673 0.3389 -1.0000 -1.0000 2013523 1573906879.00 151.5251 60.0023 32.0000 1.9511 1.9598 408.1368 410.3460 0.3389 -1.0000 -1.0000 2013585 1573906879.10 151.5251 60.0023 32.0000 1.9508 1.9595 408.1521 410.3608 0.3389 -1.0000 -1.0000 2013663 1573906879.20 151.5251 60.0023 32.0000 1.9505 1.9591 408.0833 410.2921 0.3389 -1.0000 -1.0000 2013726 1573906879.30 151.4147 60.0023 32.0000 1.9500 1.9587 408.2308 410.4409 0.3390 -1.0000 -1.0000 2013788 1573906879.40 151.4147 60.0023 32.0000 1.9508 1.9594 408.2844 410.4947 0.3391 -1.0000 -1.0000 2013851 1573906879.50 151.4147 60.0023 32.0000 1.9494 1.9581 408.2818 410.4908 0.3387 -1.0000 -1.0000 2013913 1573906879.60 151.4147 60.0023 32.0000 1.9491 1.9578 408.3534 410.5637 0.3390 -1.0000 -1.0000 2013976 1573906879.70 151.4147 60.0023 32.0000 1.9494 1.9581 408.3013 410.5119 0.3390 -1.0000 -1.0000 2014054 1573906879.80 151.4290 60.0022 32.0000 1.9499 1.9586 408.1843 410.3949 0.3392 -1.0000 -1.0000 2014116 1573906879.90 151.5094 60.0020 32.0000 1.9512 1.9599 408.1784 410.3895 0.3392 -1.0000 -1.0000 2014179 1573906880.00 151.5094 60.0020 32.0000 1.9505 1.9592 408.2250 410.4359 0.3388 -1.0000 -1.0000 2014257 1573906880.10 151.5094 60.0020 32.0000 1.9498 1.9584 408.2407 410.4508 0.3389 -1.0000 -1.0000 2014319 1573906880.20 151.5094 60.0020 32.0000 1.9501 1.9588 408.3618 410.5715 0.3388 -1.0000 -1.0000 2014382 1573906880.30 151.5094 60.0020 32.0000 1.9497 1.9583 408.2589 410.4682 0.3389 -1.0000 -1.0000 2014444 1573906880.40 151.5094 60.0020 32.0000 1.9494 1.9580 408.2991 410.5088 0.3389 -1.0000 -1.0000 2014507 1573906880.50 151.4030 60.0020 32.0000 1.9494 1.9581 408.3127 410.5222 0.3388 -1.0000 -1.0000 2014741 1573906880.60 151.4030 60.0020 32.0000 1.9497 1.9584 408.3672 410.5775 0.3390 -1.0000 -1.0000 2014819 1573906880.70 151.4030 60.0020 32.0000 1.9496 1.9583 408.3904 410.6014 0.3390 -1.0000 -1.0000 2014882 1573906880.80 151.4030 60.0020 32.0000 1.9499 1.9586 408.3645 410.5754 0.3391 -1.0000 -1.0000 2014944 1573906880.90 151.4030 60.0020 32.0000 1.9507 1.9594 408.1437 410.3547 0.3392 -1.0000 -1.0000 2015023 1573906881.00 151.4819 60.0020 32.0000 1.9506 1.9592 408.1496 410.3599 0.3391 -1.0000 -1.0000 2015241 1573906881.10 151.5729 60.0020 32.0000 1.9506 1.9593 408.1658 410.3763 0.3391 -1.0000 -1.0000 2015319 1573906881.20 151.5729 60.0020 32.0000 1.9506 1.9592 408.2675 410.4781 0.3391 -1.0000 -1.0000 2015382 1573906881.30 151.5729 60.0020 32.0000 1.9490 1.9577 408.3074 410.5187 0.3392 -1.0000 -1.0000 2015444 1573906881.40 151.5729 60.0020 32.0000 1.9499 1.9586 408.3249 410.5363 0.3391 -1.0000 -1.0000 2015523 1573906881.50 151.5729 60.0020 32.0000 1.9502 1.9588 408.3721 410.5840 0.3392 -1.0000 -1.0000 2015741 1573906881.60 151.5134 60.0020 32.0000 1.9504 1.9591 408.3371 410.5489 0.3392 -1.0000 -1.0000 2015804 1573906881.70 151.5134 60.0020 32.0000 1.9505 1.9592 408.2415 410.4530 0.3392 -1.0000 -1.0000 2015960 1573906881.80 151.5134 60.0020 32.0000 1.9502 1.9589 408.1949 410.4071 0.3392 -1.0000 -1.0000 2016038 1573906881.90 151.5134 60.0020 32.0000 1.9500 1.9587 408.1746 410.3850 0.3392 -1.0000 -1.0000 2016101 1573906882.00 151.5134 60.0020 32.0000 1.9507 1.9593 408.1486 410.3600 0.3393 -1.0000 -1.0000 2016179 1573906882.10 151.5163 60.0020 32.0000 1.9496 1.9582 408.2737 410.4865 0.3394 -1.0000 -1.0000 2016241 1573906882.20 151.5604 60.0020 32.0000 1.9503 1.9590 408.2038 410.4167 0.3394 -1.0000 -1.0000 2016382 1573906882.30 151.5604 60.0020 32.0000 1.9498 1.9585 408.3592 410.5711 0.3391 -1.0000 -1.0000 2016460 1573906882.40 151.5604 60.0020 32.0000 1.9504 1.9590 408.3246 410.5361 0.3391 -1.0000 -1.0000 2016523 1573906882.50 151.5604 60.0020 32.0000 1.9504 1.9591 408.2663 410.4771 0.3391 -1.0000 -1.0000 2016585 1573906882.60 151.5604 60.0020 32.0000 1.9501 1.9588 408.1504 410.3605 0.3391 -1.0000 -1.0000 2016663 1573906882.70 151.5682 60.0020 32.0000 1.9503 1.9590 408.2212 410.4318 0.3391 -1.0000 -1.0000 2016726 1573906882.80 151.5682 60.0020 32.0000 1.9505 1.9592 408.1986 410.4088 0.3390 -1.0000 -1.0000 2016788 1573906882.90 151.5682 60.0020 32.0000 1.9505 1.9592 408.2026 410.4128 0.3391 -1.0000 -1.0000 2016851 1573906883.00 151.5682 60.0020 32.0000 1.9501 1.9588 408.1750 410.3842 0.3388 -1.0000 -1.0000 2016913 1573906883.10 151.5682 60.0020 32.0000 1.9492 1.9579 408.2836 410.4926 0.3389 -1.0000 -1.0000 2017507 1573906883.20 151.5596 60.0020 32.0000 1.9493 1.9580 408.3009 410.5133 0.3392 -1.0000 -1.0000 2017569 1573906883.30 151.5110 60.0020 32.0000 1.9496 1.9583 408.2802 410.4913 0.3392 -1.0000 -1.0000 2017632 1573906883.40 151.5110 60.0020 32.0000 1.9503 1.9590 408.2631 410.4748 0.3392 -1.0000 -1.0000 2017710 1573906883.50 151.5110 60.0020 32.0000 1.9505 1.9591 408.2254 410.4393 0.3394 -1.0000 -1.0000 2017773 1573906883.60 151.5110 60.0020 32.0000 1.9506 1.9592 408.1755 410.3845 0.3389 -1.0000 -1.0000 2017835 1573906883.70 151.5110 60.0020 32.0000 1.9512 1.9598 408.1803 410.3893 0.3389 -1.0000 -1.0000 2017913 1573906883.80 151.5110 60.0020 32.0000 1.9508 1.9595 408.1901 410.4008 0.3391 -1.0000 -1.0000 2017976 1573906883.90 151.4731 60.0020 32.0000 1.9498 1.9585 408.1909 410.3999 0.3388 -1.0000 -1.0000 2018038 1573906884.00 151.4727 60.0020 32.0000 1.9495 1.9582 408.1946 410.4030 0.3388 -1.0000 -1.0000 2018101 1573906884.10 151.4727 60.0020 32.0000 1.9495 1.9582 408.2176 410.4281 0.3390 -1.0000 -1.0000 2018226 1573906884.20 151.4727 60.0020 32.0000 1.9494 1.9581 408.3267 410.5359 0.3386 -1.0000 -1.0000 2018288 1573906884.30 151.4727 60.0020 32.0000 1.9486 1.9572 408.2262 410.4353 0.3391 -1.0000 -1.0000 2018366 1573906884.40 151.4955 60.0020 32.0000 1.9507 1.9593 408.1507 410.3591 0.3387 -1.0000 -1.0000 2018429 1573906884.50 151.5909 60.0020 32.0000 1.9504 1.9591 408.2571 410.4660 0.3388 -1.0000 -1.0000 2018492 1573906884.60 151.5909 60.0020 32.0000 1.9510 1.9597 408.1460 410.3548 0.3388 -1.0000 -1.0000 2018569 1573906884.70 151.5909 60.0020 32.0000 1.9502 1.9588 408.1514 410.3590 0.3386 -1.0000 -1.0000 2018741 1573906884.80 151.5909 60.0020 32.0000 1.9499 1.9586 408.2374 410.4444 0.3386 -1.0000 -1.0000 2018804 1573906884.90 151.5909 60.0020 32.0000 1.9490 1.9577 408.2760 410.4858 0.3390 -1.0000 -1.0000 2018882 1573906885.00 151.4932 60.0024 32.0000 1.9495 1.9582 408.2398 410.4503 0.3390 -1.0000 -1.0000 2018944 1573906885.10 151.4932 60.0024 32.0000 1.9489 1.9576 408.3177 410.5286 0.3391 -1.0000 -1.0000 2019054 1573906885.20 151.4932 60.0024 32.0000 1.9497 1.9584 408.3364 410.5483 0.3390 -1.0000 -1.0000 2019304 1573906885.30 151.4932 60.0024 32.0000 1.9495 1.9582 408.2870 410.4972 0.3391 -1.0000 -1.0000 2019366 1573906885.40 151.4932 60.0024 32.0000 1.9502 1.9589 408.1701 410.3824 0.3394 -1.0000 -1.0000 2019429 1573906885.50 151.4164 60.0024 32.0000 1.9501 1.9588 408.2547 410.4663 0.3392 -1.0000 -1.0000 2019507 1573906885.60 151.3946 60.0024 32.0000 1.9497 1.9583 408.3494 410.5612 0.3392 -1.0000 -1.0000 2019569 1573906885.70 151.3946 60.0024 32.0000 1.9490 1.9577 408.3856 410.5965 0.3388 -1.0000 -1.0000 2019757 1573906885.80 151.3946 60.0024 32.0000 1.9495 1.9582 408.3164 410.5274 0.3390 -1.0000 -1.0000 2019819 1573906885.90 151.3946 60.0024 32.0000 1.9495 1.9582 408.2405 410.4493 0.3388 -1.0000 -1.0000 2019866 1573906886.00 151.3946 60.0024 32.0000 1.9500 1.9587 408.1631 410.3707 0.3386 -1.0000 -1.0000 2019944 1573906886.10 151.5648 60.0024 32.0000 1.9501 1.9588 408.2075 410.4161 0.3388 -1.0000 -1.0000 2020007 1573906886.20 151.5648 60.0024 32.0000 1.9504 1.9591 408.1226 410.3314 0.3389 -1.0000 -1.0000 2020132 1573906886.30 151.5648 60.0024 32.0000 1.9499 1.9586 408.1338 410.3429 0.3389 -1.0000 -1.0000 2020210 1573906886.40 151.5648 60.0024 32.0000 1.9506 1.9593 408.2088 410.4195 0.3392 -1.0000 -1.0000 2020273 1573906886.50 151.5648 60.0024 32.0000 1.9506 1.9592 408.2777 410.4899 0.3393 -1.0000 -1.0000 2020335 1573906886.60 151.5032 60.0024 32.0000 1.9498 1.9584 408.2971 410.5101 0.3395 -1.0000 -1.0000 2020413 1573906886.70 151.5032 60.0024 32.0000 1.9499 1.9586 408.2652 410.4789 0.3395 -1.0000 -1.0000 2020726 1573906886.80 151.5032 60.0024 32.0000 1.9497 1.9584 408.2312 410.4448 0.3395 -1.0000 -1.0000 2020788 1573906886.90 151.5032 60.0024 32.0000 1.9503 1.9590 408.2208 410.4323 0.3391 -1.0000 -1.0000 2020867 1573906887.00 151.5032 60.0024 32.0000 1.9515 1.9602 408.1859 410.3963 0.3391 -1.0000 -1.0000 2020929 1573906887.10 151.4970 60.0024 32.0000 1.9508 1.9595 408.1951 410.4057 0.3392 -1.0000 -1.0000 2021007 1573906887.20 151.4777 60.0024 32.0000 1.9501 1.9588 408.1602 410.3715 0.3392 -1.0000 -1.0000 2021398 1573906887.30 151.4777 60.0024 32.0000 1.9505 1.9592 408.1803 410.3906 0.3390 -1.0000 -1.0000 2021460 1573906887.40 151.4777 60.0024 32.0000 1.9504 1.9591 408.3068 410.5170 0.3391 -1.0000 -1.0000 2021538 1573906887.50 151.4777 60.0024 32.0000 1.9502 1.9588 408.2762 410.4890 0.3394 -1.0000 -1.0000 2021601 1573906887.60 151.4777 60.0024 32.0000 1.9499 1.9586 408.3463 410.5576 0.3391 -1.0000 -1.0000 2021663 1573906887.70 151.5593 60.0024 32.0000 1.9497 1.9583 408.2929 410.5052 0.3393 -1.0000 -1.0000 2021741 1573906887.80 151.5593 60.0024 32.0000 1.9499 1.9586 408.1920 410.4037 0.3392 -1.0000 -1.0000 2021804 1573906887.90 151.5593 60.0024 32.0000 1.9502 1.9588 408.1890 410.4018 0.3396 -1.0000 -1.0000 2021866 1573906888.00 151.5593 60.0024 32.0000 1.9501 1.9588 408.1505 410.3630 0.3395 -1.0000 -1.0000 2021929 1573906888.10 151.5593 60.0024 32.0000 1.9502 1.9588 408.1981 410.4105 0.3394 -1.0000 -1.0000 2021991 1573906888.20 151.4549 60.0024 32.0000 1.9498 1.9585 408.2616 410.4747 0.3395 -1.0000 -1.0000 2022054 1573906888.30 151.4549 60.0024 32.0000 1.9493 1.9580 408.3530 410.5650 0.3391 -1.0000 -1.0000 2022507 1573906888.40 151.4549 60.0024 32.0000 1.9499 1.9586 408.3130 410.5232 0.3388 -1.0000 -1.0000 2022569 1573906888.50 151.4549 60.0024 32.0000 1.9495 1.9582 408.4150 410.6244 0.3388 -1.0000 -1.0000 2022648 1573906888.60 151.4549 60.0024 32.0000 1.9503 1.9590 408.5168 410.7275 0.3389 -1.0000 -1.0000 2022741 1573906888.70 151.4549 60.0024 32.0000 1.9493 1.9580 408.3657 410.5774 0.3392 -1.0000 -1.0000 2022804 1573906888.80 151.5515 60.0024 32.0000 1.9495 1.9582 408.3861 410.5986 0.3392 -1.0000 -1.0000 2022866 1573906888.90 151.5515 60.0024 32.0000 1.9499 1.9586 408.2055 410.4192 0.3396 -1.0000 -1.0000 2022944 1573906889.00 151.5515 60.0024 32.0000 1.9502 1.9589 408.1746 410.3864 0.3393 -1.0000 -1.0000 2023007 1573906889.10 151.5515 60.0024 32.0000 1.9503 1.9590 408.1321 410.3439 0.3393 -1.0000 -1.0000 2023085 1573906889.20 151.5515 60.0024 32.0000 1.9499 1.9586 408.2164 410.4285 0.3393 -1.0000 -1.0000 2023148 1573906889.30 151.5515 60.0024 32.0000 1.9494 1.9580 408.2324 410.4431 0.3392 -1.0000 -1.0000 2023241 1573906889.40 151.3943 60.0024 32.0000 1.9496 1.9583 408.2907 410.5021 0.3391 -1.0000 -1.0000 2023304 1573906889.50 151.3943 60.0024 32.0000 1.9493 1.9579 408.3457 410.5580 0.3393 -1.0000 -1.0000 2023382 1573906889.60 151.3943 60.0024 32.0000 1.9489 1.9576 408.2733 410.4858 0.3393 -1.0000 -1.0000 2023444 1573906889.70 151.3943 60.0024 32.0000 1.9493 1.9580 408.3034 410.5167 0.3396 -1.0000 -1.0000 2023507 1573906889.80 151.3943 60.0024 32.0000 1.9497 1.9584 408.3240 410.5385 0.3396 -1.0000 -1.0000 2024257 1573906889.90 151.3943 60.0024 32.0000 1.9502 1.9589 408.2411 410.4562 0.3397 -1.0000 -1.0000 2024319 1573906890.00 151.4302 60.0023 32.0000 1.9507 1.9594 408.2193 410.4342 0.3399 -1.0000 -1.0000 2024398 1573906890.10 151.5650 60.0022 32.0000 1.9505 1.9592 408.1974 410.4124 0.3397 -1.0000 -1.0000 2024476 1573906890.20 151.5650 60.0022 32.0000 1.9500 1.9587 408.2682 410.4835 0.3399 -1.0000 -1.0000 2024538 1573906890.30 151.5650 60.0022 32.0000 1.9494 1.9581 408.3328 410.5502 0.3399 -1.0000 -1.0000 2024601 1573906890.40 151.5650 60.0022 32.0000 1.9496 1.9583 408.3405 410.5567 0.3398 -1.0000 -1.0000 2024663 1573906890.50 151.5650 60.0022 32.0000 1.9498 1.9585 408.4675 410.6865 0.3401 -1.0000 -1.0000 2024726 1573906890.60 151.5650 60.0022 32.0000 1.9499 1.9586 408.3602 410.5774 0.3399 -1.0000 -1.0000 2024804 1573906890.70 151.3848 60.0022 32.0000 1.9491 1.9578 408.3747 410.5911 0.3399 -1.0000 -1.0000 2024867 1573906890.80 151.3848 60.0022 32.0000 1.9489 1.9576 408.3589 410.5753 0.3397 -1.0000 -1.0000 2024992 1573906890.90 151.3848 60.0022 32.0000 1.9498 1.9585 408.1981 410.4111 0.3395 -1.0000 -1.0000 2025069 1573906891.00 151.3848 60.0022 32.0000 1.9500 1.9587 408.2765 410.4904 0.3395 -1.0000 -1.0000 2025132 1573906891.10 151.3848 60.0022 32.0000 1.9503 1.9590 408.2449 410.4578 0.3395 -1.0000 -1.0000 2025210 1573906891.20 151.4051 60.0022 32.0000 1.9506 1.9593 408.2687 410.4830 0.3396 -1.0000 -1.0000 2025273 1573906891.30 151.5807 60.0022 32.0000 1.9494 1.9581 408.2536 410.4674 0.3396 -1.0000 -1.0000 2025460 1573906891.40 151.5807 60.0022 32.0000 1.9495 1.9581 408.3619 410.5756 0.3396 -1.0000 -1.0000 2025538 1573906891.50 151.5807 60.0022 32.0000 1.9491 1.9578 408.4040 410.6210 0.3399 -1.0000 -1.0000 2025601 1573906891.60 151.5807 60.0022 32.0000 1.9498 1.9585 408.4207 410.6386 0.3401 -1.0000 -1.0000 2025663 1573906891.70 151.5807 60.0022 32.0000 1.9498 1.9585 408.3682 410.5840 0.3397 -1.0000 -1.0000 2025741 1573906891.80 151.4880 60.0022 32.0000 1.9501 1.9588 408.3564 410.5722 0.3397 -1.0000 -1.0000 2025929 1573906891.90 151.4785 60.0022 32.0000 1.9501 1.9588 408.2273 410.4425 0.3398 -1.0000 -1.0000 2025991 1573906892.00 151.4785 60.0022 32.0000 1.9501 1.9588 408.2765 410.4918 0.3398 -1.0000 -1.0000 2026054 1573906892.10 151.4785 60.0022 32.0000 1.9511 1.9598 408.2844 410.5007 0.3400 -1.0000 -1.0000 2026132 1573906892.20 151.4785 60.0022 32.0000 1.9507 1.9594 408.2418 410.4591 0.3401 -1.0000 -1.0000 2026194 1573906892.30 151.5114 60.0022 32.0000 1.9504 1.9591 408.2610 410.4772 0.3399 -1.0000 -1.0000 2026273 1573906892.40 151.5718 60.0022 32.0000 1.9496 1.9583 408.3812 410.5987 0.3400 -1.0000 -1.0000 2026492 1573906892.50 151.5718 60.0022 32.0000 1.9502 1.9589 408.4158 410.6335 0.3400 -1.0000 -1.0000 2026554 1573906892.60 151.5718 60.0022 32.0000 1.9497 1.9584 408.4546 410.6725 0.3400 -1.0000 -1.0000 2026617 1573906892.70 151.5718 60.0022 32.0000 1.9506 1.9593 408.4483 410.6670 0.3401 -1.0000 -1.0000 2026679 1573906892.80 151.5718 60.0022 32.0000 1.9501 1.9588 408.3571 410.5744 0.3400 -1.0000 -1.0000 2026741 1573906892.90 151.5628 60.0022 32.0000 1.9501 1.9587 408.4187 410.6341 0.3396 -1.0000 -1.0000 2026819 1573906893.00 151.5628 60.0022 32.0000 1.9499 1.9586 408.2514 410.4663 0.3397 -1.0000 -1.0000 2026882 1573906893.10 151.5628 60.0022 32.0000 1.9509 1.9596 408.1595 410.3738 0.3396 -1.0000 -1.0000 2026960 1573906893.20 151.5628 60.0022 32.0000 1.9506 1.9593 408.1230 410.3359 0.3395 -1.0000 -1.0000 2027023 1573906893.30 151.5628 60.0022 32.0000 1.9504 1.9591 408.1552 410.3686 0.3395 -1.0000 -1.0000 2027085 1573906893.40 151.5507 60.0022 32.0000 1.9507 1.9594 408.2980 410.5106 0.3393 -1.0000 -1.0000 2027757 1573906893.50 151.5487 60.0022 32.0000 1.9499 1.9586 408.4460 410.6591 0.3393 -1.0000 -1.0000 2027819 1573906893.60 151.5487 60.0022 32.0000 1.9500 1.9587 408.4048 410.6169 0.3392 -1.0000 -1.0000 2027882 1573906893.70 151.5487 60.0022 32.0000 1.9497 1.9584 408.4253 410.6385 0.3393 -1.0000 -1.0000 2027960 1573906893.80 151.5487 60.0022 32.0000 1.9502 1.9589 408.3712 410.5854 0.3396 -1.0000 -1.0000 2028023 1573906893.90 151.5487 60.0022 32.0000 1.9509 1.9595 408.2870 410.4991 0.3393 -1.0000 -1.0000 2028085 1573906894.00 151.6012 60.0022 32.0000 1.9512 1.9598 408.2206 410.4323 0.3392 -1.0000 -1.0000 2028148 1573906894.10 151.6012 60.0022 32.0000 1.9500 1.9587 408.1482 410.3575 0.3389 -1.0000 -1.0000 2028226 1573906894.20 151.6012 60.0022 32.0000 1.9499 1.9586 408.1632 410.3730 0.3390 -1.0000 -1.0000 2028288 1573906894.30 151.6012 60.0022 32.0000 1.9496 1.9583 408.2166 410.4266 0.3390 -1.0000 -1.0000 2028366 1573906894.40 151.6012 60.0022 32.0000 1.9497 1.9584 408.3518 410.5633 0.3391 -1.0000 -1.0000 2028429 1573906894.50 151.5891 60.0022 32.0000 1.9493 1.9580 408.4707 410.6818 0.3389 -1.0000 -1.0000 2028492 1573906894.60 151.4624 60.0018 32.0000 1.9505 1.9592 408.3083 410.5194 0.3391 -1.0000 -1.0000 2028554 1573906894.70 151.4624 60.0018 32.0000 1.9508 1.9595 408.2319 410.4413 0.3389 -1.0000 -1.0000 2028616 1573906894.80 151.4624 60.0018 32.0000 1.9507 1.9594 408.1790 410.3898 0.3392 -1.0000 -1.0000 2028694 1573906894.90 151.4624 60.0018 32.0000 1.9506 1.9593 408.1770 410.3871 0.3390 -1.0000 -1.0000 2028929 1573906895.00 151.4624 60.0018 32.0000 1.9509 1.9596 408.2482 410.4579 0.3390 -1.0000 -1.0000 2028992 1573906895.10 151.5818 60.0018 32.0000 1.9506 1.9593 408.2581 410.4687 0.3391 -1.0000 -1.0000 2029054 1573906895.20 151.5818 60.0018 32.0000 1.9505 1.9591 408.2878 410.4982 0.3390 -1.0000 -1.0000 2029273 1573906895.30 151.5818 60.0018 32.0000 1.9495 1.9581 408.3684 410.5790 0.3390 -1.0000 -1.0000 2029335 1573906895.40 151.5818 60.0018 32.0000 1.9492 1.9578 408.3275 410.5379 0.3389 -1.0000 -1.0000 2029398 1573906895.50 151.5818 60.0018 32.0000 1.9493 1.9580 408.3244 410.5362 0.3392 -1.0000 -1.0000 2029460 1573906895.60 151.4994 60.0018 32.0000 1.9500 1.9587 408.3608 410.5713 0.3388 -1.0000 -1.0000 2029523 1573906895.70 151.3828 60.0018 32.0000 1.9498 1.9585 408.2064 410.4144 0.3388 -1.0000 -1.0000 2029601 1573906895.80 151.3828 60.0018 32.0000 1.9504 1.9590 408.1081 410.3156 0.3386 -1.0000 -1.0000 2029663 1573906895.90 151.3828 60.0018 32.0000 1.9504 1.9590 408.2210 410.4293 0.3387 -1.0000 -1.0000 2029898 1573906896.00 151.3828 60.0018 32.0000 1.9502 1.9589 408.2055 410.4134 0.3387 -1.0000 -1.0000 2029960 1573906896.10 151.3828 60.0018 32.0000 1.9490 1.9576 408.2990 410.5077 0.3387 -1.0000 -1.0000 2030038 1573906896.20 151.5755 60.0018 32.0000 1.9494 1.9581 408.3201 410.5268 0.3384 -1.0000 -1.0000 2030085 1573906896.30 151.5755 60.0018 32.0000 1.9482 1.9569 408.3393 410.5464 0.3385 -1.0000 -1.0000 2030163 1573906896.40 151.5755 60.0018 32.0000 1.9492 1.9578 408.3448 410.5525 0.3386 -1.0000 -1.0000 2030226 1573906896.50 151.5755 60.0018 32.0000 1.9507 1.9594 408.3195 410.5274 0.3387 -1.0000 -1.0000 2030413 1573906896.60 151.5755 60.0018 32.0000 1.9513 1.9599 408.1751 410.3837 0.3387 -1.0000 -1.0000 2030476 1573906896.70 151.5052 60.0018 32.0000 1.9496 1.9583 408.2071 410.4151 0.3387 -1.0000 -1.0000 2030538 1573906896.80 151.4600 60.0018 32.0000 1.9502 1.9589 408.2250 410.4322 0.3386 -1.0000 -1.0000 2030601 1573906896.90 151.4600 60.0018 32.0000 1.9496 1.9582 408.2631 410.4725 0.3388 -1.0000 -1.0000 2030679 1573906897.00 151.4600 60.0018 32.0000 1.9497 1.9583 408.3100 410.5177 0.3385 -1.0000 -1.0000 2031007 1573906897.10 151.4600 60.0018 32.0000 1.9491 1.9577 408.3401 410.5496 0.3389 -1.0000 -1.0000 2031085 1573906897.20 151.4626 60.0018 32.0000 1.9492 1.9579 408.3247 410.5333 0.3387 -1.0000 -1.0000 2031148 1573906897.30 151.5243 60.0018 32.0000 1.9494 1.9581 408.3184 410.5275 0.3388 -1.0000 -1.0000 2031210 1573906897.40 151.5243 60.0018 32.0000 1.9496 1.9583 408.2967 410.5063 0.3389 -1.0000 -1.0000 2031288 1573906897.50 151.5243 60.0018 32.0000 1.9495 1.9581 408.3174 410.5279 0.3389 -1.0000 -1.0000 2031663 1573906897.60 151.5243 60.0018 32.0000 1.9514 1.9601 408.2055 410.4140 0.3388 -1.0000 -1.0000 2031726 1573906897.70 151.5243 60.0018 32.0000 1.9503 1.9590 408.1552 410.3650 0.3391 -1.0000 -1.0000 2031804 1573906897.80 151.5211 60.0018 32.0000 1.9496 1.9583 408.1668 410.3769 0.3391 -1.0000 -1.0000 2031866 1573906897.90 151.5211 60.0018 32.0000 1.9497 1.9584 408.1115 410.3223 0.3392 -1.0000 -1.0000 2031929 1573906898.00 151.5211 60.0018 32.0000 1.9491 1.9578 408.2917 410.5039 0.3392 -1.0000 -1.0000 2032007 1573906898.10 151.5211 60.0018 32.0000 1.9495 1.9581 408.3455 410.5553 0.3389 -1.0000 -1.0000 2032069 1573906898.20 151.5211 60.0018 32.0000 1.9492 1.9579 408.3773 410.5892 0.3392 -1.0000 -1.0000 2032132 1573906898.30 151.5042 60.0018 32.0000 1.9495 1.9582 408.2948 410.5067 0.3392 -1.0000 -1.0000 2032194 1573906898.40 151.3748 60.0018 32.0000 1.9500 1.9587 408.2481 410.4603 0.3393 -1.0000 -1.0000 2032273 1573906898.50 151.3748 60.0018 32.0000 1.9499 1.9586 408.2213 410.4331 0.3393 -1.0000 -1.0000 2032648 1573906898.60 151.3748 60.0018 32.0000 1.9498 1.9584 408.2942 410.5071 0.3394 -1.0000 -1.0000 2032710 1573906898.70 151.3748 60.0018 32.0000 1.9500 1.9587 408.1821 410.3959 0.3396 -1.0000 -1.0000 2032773 1573906898.80 151.3748 60.0018 32.0000 1.9502 1.9589 408.1286 410.3425 0.3397 -1.0000 -1.0000 2032835 1573906898.90 151.5258 60.0018 32.0000 1.9498 1.9585 408.1586 410.3721 0.3396 -1.0000 -1.0000 2032913 1573906899.00 151.5258 60.0018 32.0000 1.9495 1.9582 408.2280 410.4421 0.3396 -1.0000 -1.0000 2033319 1573906899.10 151.5258 60.0018 32.0000 1.9502 1.9589 408.2448 410.4588 0.3396 -1.0000 -1.0000 2033398 1573906899.20 151.5258 60.0018 32.0000 1.9493 1.9580 408.3907 410.6056 0.3396 -1.0000 -1.0000 2033569 1573906899.30 151.5258 60.0018 32.0000 1.9496 1.9583 408.3577 410.5717 0.3394 -1.0000 -1.0000 2033632 1573906899.40 151.5242 60.0018 32.0000 1.9492 1.9579 408.2338 410.4450 0.3391 -1.0000 -1.0000 2033710 1573906899.50 151.5234 60.0018 32.0000 1.9497 1.9584 408.1761 410.3861 0.3390 -1.0000 -1.0000 2033773 1573906899.60 151.5234 60.0018 32.0000 1.9501 1.9588 408.1949 410.4018 0.3386 -1.0000 -1.0000 2033835 1573906899.70 151.5234 60.0018 32.0000 1.9506 1.9592 408.1792 410.3860 0.3385 -1.0000 -1.0000 2033898 1573906899.80 151.5234 60.0018 32.0000 1.9504 1.9590 408.2634 410.4700 0.3384 -1.0000 -1.0000 2033960 1573906899.90 151.5234 60.0018 32.0000 1.9496 1.9582 408.3962 410.6032 0.3385 -1.0000 -1.0000 2034023 1573906900.00 151.4429 60.0009 32.0000 1.9494 1.9580 408.3688 410.5779 0.3386 -1.0000 -1.0000 2034257 1573906900.10 151.4429 60.0009 32.0000 1.9494 1.9581 408.3322 410.5407 0.3388 -1.0000 -1.0000 2034319 1573906900.20 151.4429 60.0009 32.0000 1.9496 1.9582 408.3275 410.5357 0.3387 -1.0000 -1.0000 2034382 1573906900.30 151.4429 60.0009 32.0000 1.9505 1.9592 408.1610 410.3709 0.3390 -1.0000 -1.0000 2034444 1573906900.40 151.4429 60.0009 32.0000 1.9508 1.9594 408.1753 410.3857 0.3391 -1.0000 -1.0000 2034507 1573906900.50 151.4761 60.0009 32.0000 1.9506 1.9593 408.1954 410.4060 0.3391 -1.0000 -1.0000 2034585 1573906900.60 151.4761 60.0009 32.0000 1.9497 1.9584 408.2355 410.4452 0.3390 -1.0000 -1.0000 2034757 1573906900.70 151.4761 60.0009 32.0000 1.9492 1.9579 408.3912 410.6028 0.3391 -1.0000 -1.0000 2034819 1573906900.80 151.4761 60.0009 32.0000 1.9491 1.9577 408.2920 410.5042 0.3394 -1.0000 -1.0000 2034882 1573906900.90 151.4761 60.0009 32.0000 1.9504 1.9591 408.2863 410.4984 0.3393 -1.0000 -1.0000 2034944 1573906901.00 151.4807 60.0009 32.0000 1.9506 1.9593 408.2696 410.4830 0.3394 -1.0000 -1.0000 2035007 1573906901.10 151.5792 60.0009 32.0000 1.9507 1.9594 408.1557 410.3676 0.3394 -1.0000 -1.0000 2035257 1573906901.20 151.5792 60.0009 32.0000 1.9505 1.9592 408.1594 410.3705 0.3392 -1.0000 -1.0000 2035319 1573906901.30 151.5792 60.0009 32.0000 1.9505 1.9592 408.1621 410.3733 0.3392 -1.0000 -1.0000 2035382 1573906901.40 151.5792 60.0009 32.0000 1.9495 1.9582 408.3109 410.5234 0.3394 -1.0000 -1.0000 2035460 1573906901.50 151.5792 60.0009 32.0000 1.9494 1.9581 408.3474 410.5600 0.3392 -1.0000 -1.0000 2035523 1573906901.60 151.5670 60.0009 32.0000 1.9498 1.9584 408.4074 410.6181 0.3391 -1.0000 -1.0000 2035585 1573906901.70 151.4876 60.0009 32.0000 1.9505 1.9591 408.2150 410.4267 0.3392 -1.0000 -1.0000 2035648 1573906901.80 151.4876 60.0009 32.0000 1.9502 1.9589 408.1784 410.3891 0.3391 -1.0000 -1.0000 2035726 1573906901.90 151.4876 60.0009 32.0000 1.9503 1.9590 408.2392 410.4488 0.3389 -1.0000 -1.0000 2035788 1573906902.00 151.4876 60.0009 32.0000 1.9500 1.9586 408.4304 410.6406 0.3389 -1.0000 -1.0000 2035851 1573906902.10 151.4876 60.0009 32.0000 1.9494 1.9581 408.2701 410.4803 0.3390 -1.0000 -1.0000 2036210 1573906902.20 151.5546 60.0009 32.0000 1.9502 1.9589 408.4024 410.6136 0.3390 -1.0000 -1.0000 2036335 1573906902.30 151.5546 60.0009 32.0000 1.9504 1.9591 408.3096 410.5195 0.3390 -1.0000 -1.0000 2036414 1573906902.40 151.5546 60.0009 32.0000 1.9491 1.9578 408.3818 410.5922 0.3388 -1.0000 -1.0000 2036476 1573906902.50 151.5546 60.0009 32.0000 1.9495 1.9582 408.3546 410.5636 0.3387 -1.0000 -1.0000 2036538 1573906902.60 151.5546 60.0009 32.0000 1.9501 1.9588 408.2004 410.4080 0.3387 -1.0000 -1.0000 2036601 1573906902.70 151.4757 60.0009 32.0000 1.9509 1.9596 408.1833 410.3914 0.3387 -1.0000 -1.0000 2036663 1573906902.80 151.4578 60.0009 32.0000 1.9510 1.9597 408.1988 410.4068 0.3387 -1.0000 -1.0000 2036741 1573906902.90 151.4578 60.0009 32.0000 1.9504 1.9591 408.2344 410.4417 0.3387 -1.0000 -1.0000 2036804 1573906903.00 151.4578 60.0009 32.0000 1.9495 1.9582 408.3428 410.5536 0.3390 -1.0000 -1.0000 2036866 1573906903.10 151.4578 60.0009 32.0000 1.9496 1.9583 408.3393 410.5498 0.3390 -1.0000 -1.0000 2037054 1573906903.20 151.4578 60.0009 32.0000 1.9492 1.9579 408.3426 410.5508 0.3386 -1.0000 -1.0000 2037116 1573906903.30 151.5291 60.0009 32.0000 1.9504 1.9591 408.4246 410.6337 0.3387 -1.0000 -1.0000 2037179 1573906903.40 151.5291 60.0009 32.0000 1.9496 1.9583 408.2989 410.5078 0.3388 -1.0000 -1.0000 2037257 1573906903.50 151.5291 60.0009 32.0000 1.9491 1.9578 408.2993 410.5068 0.3385 -1.0000 -1.0000 2037319 1573906903.60 151.5291 60.0009 32.0000 1.9499 1.9586 408.2651 410.4721 0.3385 -1.0000 -1.0000 2037694 1573906903.70 151.5291 60.0009 32.0000 1.9500 1.9587 408.1963 410.4022 0.3384 -1.0000 -1.0000 2037773 1573906903.80 151.4246 60.0009 32.0000 1.9499 1.9585 408.1929 410.3987 0.3384 -1.0000 -1.0000 2037835 1573906903.90 151.4246 60.0009 32.0000 1.9504 1.9590 408.1597 410.3645 0.3382 -1.0000 -1.0000 2037898 1573906904.00 151.4246 60.0009 32.0000 1.9499 1.9585 408.2033 410.4070 0.3379 -1.0000 -1.0000 2037960 1573906904.10 151.4246 60.0009 32.0000 1.9490 1.9576 408.3461 410.5515 0.3383 -1.0000 -1.0000 2038241 1573906904.20 151.4246 60.0009 32.0000 1.9497 1.9584 408.4240 410.6302 0.3381 -1.0000 -1.0000 2038304 1573906904.30 151.4293 60.0009 32.0000 1.9497 1.9583 408.3517 410.5554 0.3380 -1.0000 -1.0000 2038382 1573906904.40 151.5445 60.0009 32.0000 1.9490 1.9576 408.3587 410.5635 0.3381 -1.0000 -1.0000 2038444 1573906904.50 151.5445 60.0009 32.0000 1.9497 1.9583 408.2457 410.4507 0.3382 -1.0000 -1.0000 2038507 1573906904.60 151.5445 60.0009 32.0000 1.9502 1.9589 408.2759 410.4806 0.3381 -1.0000 -1.0000 2038585 1573906904.70 151.5445 60.0009 32.0000 1.9498 1.9584 408.2154 410.4204 0.3383 -1.0000 -1.0000 2038757 1573906904.80 151.5445 60.0009 32.0000 1.9499 1.9586 408.1666 410.3728 0.3385 -1.0000 -1.0000 2038819 1573906904.90 151.3921 60.0009 32.0000 1.9497 1.9584 408.2007 410.4067 0.3382 -1.0000 -1.0000 2038898 1573906905.00 151.3921 60.0009 32.0000 1.9490 1.9576 408.2065 410.4124 0.3386 -1.0000 -1.0000 2038960 1573906905.10 151.3921 60.0009 32.0000 1.9496 1.9583 408.3085 410.5141 0.3383 -1.0000 -1.0000 2039038 1573906905.20 151.3921 60.0009 32.0000 1.9496 1.9582 408.4309 410.6381 0.3384 -1.0000 -1.0000 2039257 1573906905.30 151.3921 60.0009 32.0000 1.9491 1.9578 408.3924 410.5992 0.3383 -1.0000 -1.0000 2039319 1573906905.40 151.4383 60.0009 32.0000 1.9491 1.9578 408.3803 410.5881 0.3385 -1.0000 -1.0000 2039398 1573906905.50 151.4721 60.0009 32.0000 1.9499 1.9586 408.3695 410.5767 0.3385 -1.0000 -1.0000 2039460 1573906905.60 151.4721 60.0009 32.0000 1.9493 1.9580 408.3112 410.5193 0.3387 -1.0000 -1.0000 2039648 1573906905.70 151.4721 60.0009 32.0000 1.9493 1.9579 408.2680 410.4751 0.3385 -1.0000 -1.0000 2039741 1573906905.80 151.4721 60.0009 32.0000 1.9502 1.9588 408.2209 410.4275 0.3385 -1.0000 -1.0000 2039804 1573906905.90 151.4721 60.0009 32.0000 1.9501 1.9588 408.2311 410.4381 0.3386 -1.0000 -1.0000 2039866 1573906906.00 151.4962 60.0009 32.0000 1.9505 1.9591 408.2567 410.4646 0.3386 -1.0000 -1.0000 2039929 1573906906.10 151.4962 60.0009 32.0000 1.9497 1.9584 408.2409 410.4481 0.3385 -1.0000 -1.0000 2040007 1573906906.20 151.4962 60.0009 32.0000 1.9500 1.9586 408.3206 410.5271 0.3384 -1.0000 -1.0000 2040226 1573906906.30 151.4962 60.0009 32.0000 1.9494 1.9580 408.3061 410.5127 0.3384 -1.0000 -1.0000 2040304 1573906906.40 151.4962 60.0009 32.0000 1.9492 1.9578 408.3839 410.5921 0.3386 -1.0000 -1.0000 2040366 1573906906.50 151.3732 60.0009 32.0000 1.9495 1.9582 408.3486 410.5573 0.3387 -1.0000 -1.0000 2040429 1573906906.60 151.3732 60.0009 32.0000 1.9494 1.9581 408.3079 410.5152 0.3384 -1.0000 -1.0000 2040507 1573906906.70 151.3732 60.0009 32.0000 1.9491 1.9578 408.2310 410.4373 0.3385 -1.0000 -1.0000 2040773 1573906906.80 151.3732 60.0009 32.0000 1.9493 1.9579 408.1924 410.4008 0.3388 -1.0000 -1.0000 2040835 1573906906.90 151.3732 60.0009 32.0000 1.9507 1.9593 408.2201 410.4285 0.3388 -1.0000 -1.0000 2040913 1573906907.00 151.3909 60.0009 32.0000 1.9508 1.9595 408.2009 410.4100 0.3388 -1.0000 -1.0000 2040976 1573906907.10 151.5139 60.0009 32.0000 1.9504 1.9591 408.2393 410.4483 0.3389 -1.0000 -1.0000 2041054 1573906907.20 151.5139 60.0009 32.0000 1.9499 1.9586 408.2926 410.5015 0.3387 -1.0000 -1.0000 2041273 1573906907.30 151.5139 60.0009 32.0000 1.9493 1.9580 408.3076 410.5163 0.3386 -1.0000 -1.0000 2041335 1573906907.40 151.5139 60.0009 32.0000 1.9493 1.9580 408.3833 410.5901 0.3383 -1.0000 -1.0000 2041413 1573906907.50 151.5139 60.0009 32.0000 1.9490 1.9577 408.3261 410.5326 0.3385 -1.0000 -1.0000 2041476 1573906907.60 151.4729 60.0009 32.0000 1.9497 1.9583 408.3890 410.5972 0.3383 -1.0000 -1.0000 2041538 1573906907.70 151.4729 60.0009 32.0000 1.9496 1.9582 408.3129 410.5163 0.3380 -1.0000 -1.0000 2042273 1573906907.80 151.4729 60.0009 32.0000 1.9506 1.9592 408.2086 410.4134 0.3383 -1.0000 -1.0000 2042335 1573906907.90 151.4729 60.0009 32.0000 1.9509 1.9595 408.2133 410.4192 0.3384 -1.0000 -1.0000 2042398 1573906908.00 151.4729 60.0009 32.0000 1.9504 1.9590 408.2599 410.4661 0.3384 -1.0000 -1.0000 2042476 1573906908.10 151.6260 60.0009 32.0000 1.9510 1.9596 408.2619 410.4702 0.3388 -1.0000 -1.0000 2042538 1573906908.20 151.6403 60.0009 32.0000 1.9512 1.9598 408.2636 410.4729 0.3388 -1.0000 -1.0000 2042601 1573906908.30 151.6403 60.0009 32.0000 1.9502 1.9589 408.4773 410.6868 0.3387 -1.0000 -1.0000 2042664 1573906908.40 151.6403 60.0009 32.0000 1.9506 1.9592 408.3742 410.5829 0.3387 -1.0000 -1.0000 2042726 1573906908.50 151.6403 60.0009 32.0000 1.9497 1.9584 408.4411 410.6519 0.3390 -1.0000 -1.0000 2042788 1573906908.60 151.6209 60.0009 32.0000 1.9502 1.9589 408.2648 410.4742 0.3388 -1.0000 -1.0000 2042866 1573906908.70 151.4677 60.0009 32.0000 1.9514 1.9601 408.1862 410.3950 0.3389 -1.0000 -1.0000 2042929 1573906908.80 151.4677 60.0009 32.0000 1.9500 1.9587 408.1987 410.4081 0.3389 -1.0000 -1.0000 2043007 1573906908.90 151.4677 60.0009 32.0000 1.9507 1.9594 408.2246 410.4346 0.3391 -1.0000 -1.0000 2043132 1573906909.00 151.4677 60.0009 32.0000 1.9504 1.9591 408.2419 410.4539 0.3393 -1.0000 -1.0000 2043194 1573906909.10 151.4677 60.0009 32.0000 1.9501 1.9588 408.2952 410.5076 0.3393 -1.0000 -1.0000 2043257 1573906909.20 151.5888 60.0009 32.0000 1.9502 1.9589 408.3690 410.5830 0.3394 -1.0000 -1.0000 2043351 1573906909.30 151.5888 60.0009 32.0000 1.9496 1.9583 408.3986 410.6126 0.3395 -1.0000 -1.0000 2043413 1573906909.40 151.5888 60.0009 32.0000 1.9506 1.9593 408.3419 410.5582 0.3400 -1.0000 -1.0000 2043491 1573906909.50 151.5888 60.0009 32.0000 1.9501 1.9588 408.2207 410.4363 0.3398 -1.0000 -1.0000 2043554 1573906909.60 151.5888 60.0009 32.0000 1.9508 1.9595 408.2378 410.4528 0.3397 -1.0000 -1.0000 2043632 1573906909.70 151.5868 60.0010 32.0000 1.9510 1.9597 408.1981 410.4115 0.3394 -1.0000 -1.0000 2043694 1573906909.80 151.4949 60.0017 32.0000 1.9508 1.9595 408.1416 410.3536 0.3394 -1.0000 -1.0000 2043757 1573906909.90 151.4949 60.0017 32.0000 1.9507 1.9594 408.1910 410.4032 0.3392 -1.0000 -1.0000 2043819 1573906910.00 151.4949 60.0017 32.0000 1.9502 1.9589 408.1868 410.3977 0.3392 -1.0000 -1.0000 2043898 1573906910.10 151.4949 60.0017 32.0000 1.9505 1.9592 408.2498 410.4627 0.3393 -1.0000 -1.0000 2043960 1573906910.20 151.4949 60.0017 32.0000 1.9503 1.9590 408.3307 410.5415 0.3390 -1.0000 -1.0000 2044023 1573906910.30 151.4949 60.0017 32.0000 1.9504 1.9590 408.3785 410.5902 0.3391 -1.0000 -1.0000 2044257 1573906910.40 151.4949 60.0017 32.0000 1.9501 1.9587 408.3813 410.5910 0.3389 -1.0000 -1.0000 2044319 1573906910.50 151.5116 60.0017 32.0000 1.9501 1.9588 408.3395 410.5500 0.3390 -1.0000 -1.0000 2044382 1573906910.60 151.5116 60.0017 32.0000 1.9500 1.9586 408.1775 410.3877 0.3390 -1.0000 -1.0000 2044460 1573906910.70 151.5116 60.0017 32.0000 1.9502 1.9589 408.1846 410.3941 0.3390 -1.0000 -1.0000 2044523 1573906910.80 151.5116 60.0017 32.0000 1.9510 1.9597 408.1471 410.3572 0.3387 -1.0000 -1.0000 2044585 1573906910.90 151.5116 60.0017 32.0000 1.9506 1.9592 408.1994 410.4085 0.3387 -1.0000 -1.0000 2045288 1573906911.00 151.5110 60.0017 32.0000 1.9502 1.9588 408.2558 410.4642 0.3388 -1.0000 -1.0000 2045351 1573906911.10 151.5110 60.0017 32.0000 1.9493 1.9579 408.2518 410.4620 0.3390 -1.0000 -1.0000 2045413 1573906911.20 151.5110 60.0017 32.0000 1.9494 1.9581 408.3018 410.5109 0.3387 -1.0000 -1.0000 2045476 1573906911.30 151.5110 60.0017 32.0000 1.9495 1.9582 408.3886 410.5972 0.3386 -1.0000 -1.0000 2045538 1573906911.40 151.5110 60.0017 32.0000 1.9493 1.9579 408.2993 410.5058 0.3384 -1.0000 -1.0000 2045616 1573906911.50 151.5110 60.0017 32.0000 1.9498 1.9585 408.2875 410.4957 0.3387 -1.0000 -1.0000 2045679 1573906911.60 151.4701 60.0017 32.0000 1.9504 1.9590 408.3477 410.5554 0.3385 -1.0000 -1.0000 2045741 1573906911.70 151.4648 60.0017 32.0000 1.9500 1.9586 408.2854 410.4912 0.3383 -1.0000 -1.0000 2045819 1573906911.80 151.4648 60.0017 32.0000 1.9498 1.9584 408.2593 410.4651 0.3383 -1.0000 -1.0000 2045882 1573906911.90 151.4648 60.0017 32.0000 1.9500 1.9586 408.3620 410.5690 0.3385 -1.0000 -1.0000 2046007 1573906912.00 151.4648 60.0017 32.0000 1.9501 1.9587 408.3991 410.6070 0.3386 -1.0000 -1.0000 2046085 1573906912.10 151.4671 60.0017 32.0000 1.9504 1.9590 408.3062 410.5147 0.3388 -1.0000 -1.0000 2046148 1573906912.20 151.5051 60.0017 32.0000 1.9504 1.9590 408.2612 410.4698 0.3387 -1.0000 -1.0000 2046210 1573906912.30 151.5051 60.0017 32.0000 1.9496 1.9583 408.2343 410.4435 0.3389 -1.0000 -1.0000 2046273 1573906912.40 151.5051 60.0017 32.0000 1.9502 1.9589 408.1389 410.3466 0.3386 -1.0000 -1.0000 2046554 1573906912.50 151.5051 60.0017 32.0000 1.9504 1.9591 408.1520 410.3588 0.3386 -1.0000 -1.0000 2046632 1573906912.60 151.5051 60.0017 32.0000 1.9497 1.9584 408.2272 410.4358 0.3387 -1.0000 -1.0000 2046694 1573906912.70 151.5051 60.0017 32.0000 1.9496 1.9583 408.3164 410.5221 0.3383 -1.0000 -1.0000 2046757 1573906912.80 151.3930 60.0017 32.0000 1.9490 1.9577 408.2920 410.4981 0.3384 -1.0000 -1.0000 2046819 1573906912.90 151.3930 60.0017 32.0000 1.9497 1.9584 408.2619 410.4663 0.3380 -1.0000 -1.0000 2047038 1573906913.00 151.3930 60.0017 32.0000 1.9499 1.9585 408.3658 410.5701 0.3380 -1.0000 -1.0000 2047085 1573906913.10 151.3930 60.0017 32.0000 1.9501 1.9588 408.2547 410.4583 0.3379 -1.0000 -1.0000 2047163 1573906913.20 151.3930 60.0017 32.0000 1.9499 1.9586 408.2580 410.4588 0.3375 -1.0000 -1.0000 2047226 1573906913.30 151.4170 60.0017 32.0000 1.9501 1.9588 408.1548 410.3544 0.3374 -1.0000 -1.0000 2047288 1573906913.40 151.5234 60.0017 32.0000 1.9502 1.9588 408.1826 410.3812 0.3372 -1.0000 -1.0000 2047444 1573906913.50 151.5234 60.0017 32.0000 1.9502 1.9588 408.2388 410.4362 0.3370 -1.0000 -1.0000 2047507 1573906913.60 151.5234 60.0017 32.0000 1.9492 1.9579 408.1419 410.3396 0.3372 -1.0000 -1.0000 2047569 1573906913.70 151.5234 60.0017 32.0000 1.9496 1.9582 408.1056 410.3038 0.3372 -1.0000 -1.0000 2047648 1573906913.80 151.5234 60.0017 32.0000 1.9493 1.9579 408.1938 410.3939 0.3376 -1.0000 -1.0000 2047710 1573906913.90 151.3928 60.0017 32.0000 1.9490 1.9576 408.1896 410.3925 0.3381 -1.0000 -1.0000 2047773 1573906914.00 151.3928 60.0017 32.0000 1.9484 1.9570 408.3223 410.5288 0.3383 -1.0000 -1.0000 2048007 1573906914.10 151.3928 60.0017 32.0000 1.9486 1.9572 408.2937 410.5008 0.3386 -1.0000 -1.0000 2048069 1573906914.20 151.3928 60.0017 32.0000 1.9492 1.9578 408.3260 410.5348 0.3386 -1.0000 -1.0000 2048132 1573906914.30 151.3928 60.0017 32.0000 1.9496 1.9583 408.1558 410.3617 0.3384 -1.0000 -1.0000 2048210 1573906914.40 151.4737 60.0017 32.0000 1.9492 1.9579 408.1228 410.3272 0.3381 -1.0000 -1.0000 2048273 1573906914.50 151.4786 60.0017 32.0000 1.9500 1.9587 408.1955 410.3998 0.3381 -1.0000 -1.0000 2048648 1573906914.60 151.4786 60.0017 32.0000 1.9500 1.9587 408.2082 410.4104 0.3377 -1.0000 -1.0000 2048726 1573906914.70 151.4786 60.0017 32.0000 1.9493 1.9579 408.2941 410.4956 0.3377 -1.0000 -1.0000 2048788 1573906914.80 151.4786 60.0017 32.0000 1.9494 1.9580 408.3612 410.5631 0.3377 -1.0000 -1.0000 2048851 1573906914.90 151.4973 60.0017 32.0000 1.9501 1.9587 408.4098 410.6124 0.3377 -1.0000 -1.0000 2048929 1573906915.00 151.5851 60.0018 32.0000 1.9498 1.9585 408.3621 410.5634 0.3375 -1.0000 -1.0000 2049194 1573906915.10 151.5851 60.0018 32.0000 1.9499 1.9585 408.2533 410.4544 0.3377 -1.0000 -1.0000 2049273 1573906915.20 151.5851 60.0018 32.0000 1.9506 1.9593 408.2608 410.4625 0.3377 -1.0000 -1.0000 2049335 1573906915.30 151.5851 60.0018 32.0000 1.9504 1.9591 408.2087 410.4104 0.3379 -1.0000 -1.0000 2049398 1573906915.40 151.5851 60.0018 32.0000 1.9499 1.9585 408.2865 410.4889 0.3376 -1.0000 -1.0000 2049460 1573906915.50 151.4363 60.0018 32.0000 1.9492 1.9578 408.3604 410.5633 0.3378 -1.0000 -1.0000 2049694 1573906915.60 151.4363 60.0018 32.0000 1.9490 1.9576 408.3489 410.5507 0.3376 -1.0000 -1.0000 2049757 1573906915.70 151.4363 60.0018 32.0000 1.9492 1.9579 408.3499 410.5513 0.3376 -1.0000 -1.0000 2049835 1573906915.80 151.4363 60.0018 32.0000 1.9498 1.9585 408.3691 410.5711 0.3376 -1.0000 -1.0000 2049898 1573906915.90 151.4363 60.0018 32.0000 1.9498 1.9584 408.3973 410.5992 0.3375 -1.0000 -1.0000 2049944 1573906916.00 151.4684 60.0018 32.0000 1.9502 1.9589 408.3068 410.5082 0.3377 -1.0000 -1.0000 2050226 1573906916.10 151.5427 60.0018 32.0000 1.9506 1.9593 408.2538 410.4552 0.3377 -1.0000 -1.0000 2050289 1573906916.20 151.5427 60.0018 32.0000 1.9504 1.9591 408.2207 410.4222 0.3377 -1.0000 -1.0000 2050351 1573906916.30 151.5427 60.0018 32.0000 1.9506 1.9592 408.2248 410.4262 0.3377 -1.0000 -1.0000 2050429 1573906916.40 151.5427 60.0018 32.0000 1.9497 1.9583 408.3172 410.5189 0.3376 -1.0000 -1.0000 2050491 1573906916.50 151.5427 60.0018 32.0000 1.9489 1.9576 408.3448 410.5472 0.3377 -1.0000 -1.0000 2050554 1573906916.60 151.4519 60.0018 32.0000 1.9499 1.9585 408.3085 410.5103 0.3376 -1.0000 -1.0000 2050741 1573906916.70 151.4519 60.0018 32.0000 1.9498 1.9585 408.3414 410.5438 0.3378 -1.0000 -1.0000 2050804 1573906916.80 151.4519 60.0018 32.0000 1.9500 1.9586 408.2794 410.4820 0.3378 -1.0000 -1.0000 2050866 1573906916.90 151.4519 60.0018 32.0000 1.9501 1.9587 408.3508 410.5531 0.3377 -1.0000 -1.0000 2050929 1573906917.00 151.4519 60.0018 32.0000 1.9498 1.9585 408.2255 410.4271 0.3377 -1.0000 -1.0000 2051007 1573906917.10 151.4307 60.0018 32.0000 1.9504 1.9590 408.1662 410.3702 0.3382 -1.0000 -1.0000 2051070 1573906917.20 151.4307 60.0018 32.0000 1.9507 1.9593 408.0814 410.2860 0.3382 -1.0000 -1.0000 2051132 1573906917.30 151.4307 60.0018 32.0000 1.9499 1.9586 408.2262 410.4296 0.3380 -1.0000 -1.0000 2051194 1573906917.40 151.4307 60.0018 32.0000 1.9495 1.9582 408.2875 410.4919 0.3381 -1.0000 -1.0000 2051273 1573906917.50 151.4307 60.0018 32.0000 1.9494 1.9580 408.4074 410.6126 0.3382 -1.0000 -1.0000 2051335 1573906917.60 151.4307 60.0018 32.0000 1.9496 1.9582 408.3422 410.5479 0.3382 -1.0000 -1.0000 2051523 1573906917.70 151.4379 60.0018 32.0000 1.9492 1.9579 408.2584 410.4615 0.3378 -1.0000 -1.0000 2051585 1573906917.80 151.4379 60.0018 32.0000 1.9493 1.9579 408.2362 410.4384 0.3378 -1.0000 -1.0000 2051648 1573906917.90 151.4379 60.0018 32.0000 1.9494 1.9580 408.1250 410.3269 0.3379 -1.0000 -1.0000 2051710 1573906918.00 151.4379 60.0018 32.0000 1.9494 1.9580 408.1343 410.3331 0.3373 -1.0000 -1.0000 2051788 1573906918.10 151.4379 60.0018 32.0000 1.9503 1.9589 408.1197 410.3192 0.3374 -1.0000 -1.0000 2052023 1573906918.20 151.4769 60.0018 32.0000 1.9499 1.9585 408.1118 410.3103 0.3373 -1.0000 -1.0000 2052085 1573906918.30 151.4769 60.0018 32.0000 1.9498 1.9584 408.2040 410.4041 0.3375 -1.0000 -1.0000 2052148 1573906918.40 151.4769 60.0018 32.0000 1.9494 1.9580 408.2476 410.4484 0.3376 -1.0000 -1.0000 2052210 1573906918.50 151.4769 60.0018 32.0000 1.9491 1.9578 408.2934 410.4955 0.3377 -1.0000 -1.0000 2052273 1573906918.60 151.4769 60.0018 32.0000 1.9503 1.9589 408.3001 410.5036 0.3380 -1.0000 -1.0000 2053038 1573906918.70 151.5116 60.0018 32.0000 1.9506 1.9592 408.2103 410.4135 0.3380 -1.0000 -1.0000 2053101 1573906918.80 151.5430 60.0018 32.0000 1.9504 1.9591 408.2051 410.4088 0.3380 -1.0000 -1.0000 2053163 1573906918.90 151.5430 60.0018 32.0000 1.9504 1.9591 408.2026 410.4085 0.3384 -1.0000 -1.0000 2053241 1573906919.00 151.5430 60.0018 32.0000 1.9498 1.9585 408.2760 410.4834 0.3386 -1.0000 -1.0000 2053304 1573906919.10 151.5430 60.0018 32.0000 1.9498 1.9585 408.2603 410.4677 0.3385 -1.0000 -1.0000 2053366 1573906919.20 151.5430 60.0018 32.0000 1.9496 1.9583 408.3192 410.5253 0.3383 -1.0000 -1.0000 2053429 1573906919.30 151.4116 60.0018 32.0000 1.9498 1.9585 408.3835 410.5884 0.3380 -1.0000 -1.0000 2053491 1573906919.40 151.4116 60.0018 32.0000 1.9498 1.9585 408.3461 410.5510 0.3381 -1.0000 -1.0000 2053694 1573906919.50 151.4116 60.0018 32.0000 1.9495 1.9582 408.2968 410.4999 0.3378 -1.0000 -1.0000 2053757 1573906919.60 151.4116 60.0018 32.0000 1.9499 1.9586 408.3232 410.5264 0.3379 -1.0000 -1.0000 2053819 1573906919.70 151.4116 60.0018 32.0000 1.9507 1.9593 408.2453 410.4473 0.3377 -1.0000 -1.0000 2053898 1573906919.80 151.5646 60.0015 32.0000 1.9504 1.9590 408.2868 410.4875 0.3374 -1.0000 -1.0000 2053960 1573906919.90 151.5701 60.0015 32.0000 1.9507 1.9594 408.2998 410.4994 0.3374 -1.0000 -1.0000 2054023 1573906920.00 151.5701 60.0015 32.0000 1.9503 1.9589 408.3612 410.5589 0.3370 -1.0000 -1.0000 2054101 1573906920.10 151.5701 60.0015 32.0000 1.9496 1.9582 408.3378 410.5359 0.3371 -1.0000 -1.0000 2054273 1573906920.20 151.5701 60.0015 32.0000 1.9499 1.9585 408.3915 410.5913 0.3374 -1.0000 -1.0000 2054335 1573906920.30 151.5578 60.0015 32.0000 1.9496 1.9582 408.4009 410.6005 0.3373 -1.0000 -1.0000 2054413 1573906920.40 151.5029 60.0015 32.0000 1.9498 1.9584 408.3958 410.5954 0.3371 -1.0000 -1.0000 2054476 1573906920.50 151.5029 60.0015 32.0000 1.9501 1.9588 408.2148 410.4128 0.3373 -1.0000 -1.0000 2054538 1573906920.60 151.5029 60.0015 32.0000 1.9504 1.9590 408.1896 410.3872 0.3371 -1.0000 -1.0000 2054929 1573906920.70 151.5029 60.0015 32.0000 1.9510 1.9596 408.2190 410.4191 0.3374 -1.0000 -1.0000 2054991 1573906920.80 151.5029 60.0015 32.0000 1.9503 1.9589 408.2781 410.4772 0.3373 -1.0000 -1.0000 2055054 1573906920.90 151.4857 60.0015 32.0000 1.9501 1.9588 408.2996 410.4991 0.3373 -1.0000 -1.0000 2055132 1573906921.00 151.4857 60.0015 32.0000 1.9500 1.9586 408.4274 410.6269 0.3373 -1.0000 -1.0000 2055194 1573906921.10 151.4857 60.0015 32.0000 1.9497 1.9584 408.3771 410.5787 0.3376 -1.0000 -1.0000 2055257 1573906921.20 151.4857 60.0015 32.0000 1.9503 1.9589 408.2671 410.4675 0.3375 -1.0000 -1.0000 2055444 1573906921.30 151.4857 60.0015 32.0000 1.9508 1.9594 408.2218 410.4224 0.3376 -1.0000 -1.0000 2055507 1573906921.40 151.5336 60.0015 32.0000 1.9505 1.9592 408.1478 410.3472 0.3375 -1.0000 -1.0000 2055585 1573906921.50 151.5437 60.0015 32.0000 1.9503 1.9589 408.1197 410.3198 0.3375 -1.0000 -1.0000 2055648 1573906921.60 151.5437 60.0015 32.0000 1.9506 1.9592 408.2350 410.4361 0.3377 -1.0000 -1.0000 2055710 1573906921.70 151.5437 60.0015 32.0000 1.9504 1.9591 408.3691 410.5711 0.3377 -1.0000 -1.0000 2055960 1573906921.80 151.5437 60.0015 32.0000 1.9501 1.9587 408.4037 410.6071 0.3377 -1.0000 -1.0000 2056023 1573906921.90 151.5437 60.0015 32.0000 1.9490 1.9576 408.3139 410.5156 0.3377 -1.0000 -1.0000 2056085 1573906922.00 151.5437 60.0015 32.0000 1.9493 1.9580 408.2593 410.4623 0.3379 -1.0000 -1.0000 2056148 1573906922.10 151.4356 60.0015 32.0000 1.9500 1.9587 408.2754 410.4775 0.3378 -1.0000 -1.0000 2056210 1573906922.20 151.4356 60.0015 32.0000 1.9512 1.9598 408.1335 410.3351 0.3378 -1.0000 -1.0000 2056273 1573906922.30 151.4356 60.0015 32.0000 1.9498 1.9584 408.1887 410.3908 0.3378 -1.0000 -1.0000 2056351 1573906922.40 151.4356 60.0015 32.0000 1.9501 1.9588 408.3642 410.5667 0.3378 -1.0000 -1.0000 2056413 1573906922.50 151.4356 60.0015 32.0000 1.9494 1.9580 408.3591 410.5634 0.3381 -1.0000 -1.0000 2056476 1573906922.60 151.4356 60.0015 32.0000 1.9495 1.9582 408.3319 410.5356 0.3379 -1.0000 -1.0000 2056554 1573906922.70 151.5674 60.0015 32.0000 1.9497 1.9583 408.3077 410.5124 0.3381 -1.0000 -1.0000 2056773 1573906922.80 151.5674 60.0015 32.0000 1.9503 1.9590 408.3168 410.5224 0.3383 -1.0000 -1.0000 2056835 1573906922.90 151.5674 60.0015 32.0000 1.9503 1.9590 408.2113 410.4155 0.3381 -1.0000 -1.0000 2056914 1573906923.00 151.5674 60.0015 32.0000 1.9502 1.9588 408.2805 410.4867 0.3384 -1.0000 -1.0000 2056976 1573906923.10 151.5674 60.0015 32.0000 1.9506 1.9593 408.2636 410.4707 0.3386 -1.0000 -1.0000 2057179 1573906923.20 151.5674 60.0015 32.0000 1.9500 1.9587 408.2805 410.4877 0.3385 -1.0000 -1.0000 2057444 1573906923.30 151.4323 60.0015 32.0000 1.9501 1.9587 408.2000 410.4068 0.3386 -1.0000 -1.0000 2057507 1573906923.40 151.4323 60.0015 32.0000 1.9511 1.9598 408.3315 410.5396 0.3385 -1.0000 -1.0000 2057585 1573906923.50 151.4323 60.0015 32.0000 1.9493 1.9580 408.3805 410.5886 0.3386 -1.0000 -1.0000 2057648 1573906923.60 151.4323 60.0015 32.0000 1.9496 1.9582 408.3802 410.5873 0.3385 -1.0000 -1.0000 2057710 1573906923.70 151.4323 60.0015 32.0000 1.9491 1.9578 408.3538 410.5612 0.3384 -1.0000 -1.0000 2057788 1573906923.80 151.4909 60.0015 32.0000 1.9505 1.9591 408.3049 410.5122 0.3386 -1.0000 -1.0000 2057851 1573906923.90 151.4909 60.0015 32.0000 1.9504 1.9591 408.2875 410.4942 0.3385 -1.0000 -1.0000 2057914 1573906924.00 151.4909 60.0015 32.0000 1.9503 1.9590 408.1840 410.3915 0.3387 -1.0000 -1.0000 2057991 1573906924.10 151.4909 60.0015 32.0000 1.9504 1.9591 408.1995 410.4067 0.3385 -1.0000 -1.0000 2058054 1573906924.20 151.4909 60.0015 32.0000 1.9502 1.9589 408.1489 410.3575 0.3388 -1.0000 -1.0000 2058288 1573906924.30 151.4835 60.0015 32.0000 1.9488 1.9575 408.2538 410.4615 0.3386 -1.0000 -1.0000 2058351 1573906924.40 151.4303 60.0015 32.0000 1.9485 1.9572 408.2239 410.4308 0.3385 -1.0000 -1.0000 2058414 1573906924.50 151.4303 60.0015 32.0000 1.9486 1.9573 408.2815 410.4867 0.3381 -1.0000 -1.0000 2058476 1573906924.60 151.4303 60.0015 32.0000 1.9485 1.9571 408.3024 410.5067 0.3379 -1.0000 -1.0000 2058554 1573906924.70 151.4303 60.0015 32.0000 1.9489 1.9576 408.3585 410.5616 0.3377 -1.0000 -1.0000 2058773 1573906924.80 151.4303 60.0015 32.0000 1.9485 1.9572 408.2670 410.4673 0.3375 -1.0000 -1.0000 2058835 1573906924.90 151.3193 60.0021 32.0000 1.9490 1.9576 408.2571 410.4582 0.3376 -1.0000 -1.0000 2058913 1573906925.00 151.3193 60.0021 32.0000 1.9492 1.9578 408.1760 410.3763 0.3375 -1.0000 -1.0000 2058976 1573906925.10 151.3193 60.0021 32.0000 1.9495 1.9582 408.1372 410.3376 0.3375 -1.0000 -1.0000 2059054 1573906925.20 151.3193 60.0021 32.0000 1.9493 1.9580 408.0859 410.2845 0.3374 -1.0000 -1.0000 2059273 1573906925.30 151.3193 60.0021 32.0000 1.9501 1.9587 408.1046 410.3037 0.3374 -1.0000 -1.0000 2059335 1573906925.40 151.3193 60.0021 32.0000 1.9491 1.9577 408.2687 410.4677 0.3373 -1.0000 -1.0000 2059413 1573906925.50 151.4264 60.0021 32.0000 1.9485 1.9571 408.3028 410.5021 0.3373 -1.0000 -1.0000 2059476 1573906925.60 151.4264 60.0021 32.0000 1.9482 1.9568 408.3539 410.5527 0.3371 -1.0000 -1.0000 2059538 1573906925.70 151.4264 60.0021 32.0000 1.9482 1.9568 408.3674 410.5661 0.3372 -1.0000 -1.0000 2059601 1573906925.80 151.4264 60.0021 32.0000 1.9491 1.9577 408.2703 410.4696 0.3374 -1.0000 -1.0000 2100038 1573906925.90 151.4264 60.0021 32.0000 1.9490 1.9576 408.2941 410.4946 0.3375 -1.0000 -1.0000 2100101 1573906926.00 151.3859 60.0021 32.0000 1.9484 1.9571 408.2837 410.4869 0.3379 -1.0000 -1.0000 2100179 1573906926.10 151.3815 60.0021 32.0000 1.9496 1.9583 408.2305 410.4329 0.3379 -1.0000 -1.0000 2100241 1573906926.20 151.3815 60.0021 32.0000 1.9498 1.9585 408.1860 410.3895 0.3381 -1.0000 -1.0000 2100366 1573906926.30 151.3815 60.0021 32.0000 1.9501 1.9588 408.0674 410.2679 0.3377 -1.0000 -1.0000 2100616 1573906926.40 151.3815 60.0021 32.0000 1.9493 1.9579 408.2188 410.4210 0.3379 -1.0000 -1.0000 2100679 1573906926.50 151.3870 60.0021 32.0000 1.9494 1.9581 408.3347 410.5386 0.3379 -1.0000 -1.0000 2100741 1573906926.60 151.4175 60.0021 32.0000 1.9495 1.9582 408.2962 410.4995 0.3379 -1.0000 -1.0000 2100819 1573906926.70 151.4175 60.0021 32.0000 1.9497 1.9584 408.2044 410.4080 0.3380 -1.0000 -1.0000 2100882 1573906926.80 151.4175 60.0021 32.0000 1.9498 1.9584 408.2757 410.4796 0.3379 -1.0000 -1.0000 2101007 1573906926.90 151.4175 60.0021 32.0000 1.9500 1.9586 408.2110 410.4143 0.3380 -1.0000 -1.0000 2101069 1573906927.00 151.4175 60.0021 32.0000 1.9496 1.9582 408.1386 410.3421 0.3380 -1.0000 -1.0000 2101132 1573906927.10 151.3882 60.0021 32.0000 1.9504 1.9590 408.1477 410.3498 0.3378 -1.0000 -1.0000 2101210 1573906927.20 151.3882 60.0021 32.0000 1.9498 1.9585 408.1784 410.3806 0.3379 -1.0000 -1.0000 2101273 1573906927.30 151.3882 60.0021 32.0000 1.9490 1.9576 408.3393 410.5428 0.3380 -1.0000 -1.0000 2101444 1573906927.40 151.3882 60.0021 32.0000 1.9490 1.9576 408.2776 410.4827 0.3380 -1.0000 -1.0000 2101523 1573906927.50 151.3882 60.0021 32.0000 1.9491 1.9578 408.3053 410.5102 0.3383 -1.0000 -1.0000 2101585 1573906927.60 151.3834 60.0021 32.0000 1.9486 1.9572 408.3478 410.5539 0.3383 -1.0000 -1.0000 2101648 1573906927.70 151.3634 60.0021 32.0000 1.9492 1.9579 408.1265 410.3325 0.3386 -1.0000 -1.0000 2101726 1573906927.80 151.3634 60.0021 32.0000 1.9498 1.9584 408.2023 410.4095 0.3384 -1.0000 -1.0000 2101960 1573906927.90 151.3634 60.0021 32.0000 1.9499 1.9585 408.0222 410.2283 0.3385 -1.0000 -1.0000 2102023 1573906928.00 151.3634 60.0021 32.0000 1.9493 1.9580 408.1466 410.3527 0.3384 -1.0000 -1.0000 2102101 1573906928.10 151.3634 60.0021 32.0000 1.9499 1.9586 408.1307 410.3349 0.3381 -1.0000 -1.0000 2102163 1573906928.20 151.4569 60.0021 32.0000 1.9499 1.9585 408.1024 410.3066 0.3381 -1.0000 -1.0000 2102226 1573906928.30 151.4642 60.0021 32.0000 1.9505 1.9591 408.1705 410.3714 0.3376 -1.0000 -1.0000 2102664 1573906928.40 151.4642 60.0021 32.0000 1.9495 1.9582 408.2992 410.5006 0.3376 -1.0000 -1.0000 2102726 1573906928.50 151.4642 60.0021 32.0000 1.9490 1.9577 408.2388 410.4382 0.3373 -1.0000 -1.0000 2102788 1573906928.60 151.4642 60.0021 32.0000 1.9491 1.9577 408.3133 410.5125 0.3372 -1.0000 -1.0000 2102866 1573906928.70 151.4642 60.0021 32.0000 1.9488 1.9574 408.3647 410.5633 0.3371 -1.0000 -1.0000 2102929 1573906928.80 151.4178 60.0021 32.0000 1.9493 1.9580 408.2191 410.4164 0.3371 -1.0000 -1.0000 2102991 1573906928.90 151.3966 60.0021 32.0000 1.9497 1.9583 408.2272 410.4253 0.3371 -1.0000 -1.0000 2103069 1573906929.00 151.3966 60.0021 32.0000 1.9504 1.9590 408.1554 410.3515 0.3368 -1.0000 -1.0000 2103132 1573906929.10 151.3966 60.0021 32.0000 1.9497 1.9583 408.1384 410.3343 0.3369 -1.0000 -1.0000 2103210 1573906929.20 151.3966 60.0021 32.0000 1.9503 1.9590 408.2305 410.4282 0.3372 -1.0000 -1.0000 2103273 1573906929.30 151.3966 60.0021 32.0000 1.9509 1.9595 408.2518 410.4507 0.3372 -1.0000 -1.0000 2103335 1573906929.40 151.4958 60.0021 32.0000 1.9501 1.9587 408.1809 410.3798 0.3373 -1.0000 -1.0000 2103398 1573906929.50 151.4958 60.0021 32.0000 1.9486 1.9572 408.2592 410.4580 0.3372 -1.0000 -1.0000 2103460 1573906929.60 151.4958 60.0021 32.0000 1.9495 1.9581 408.3897 410.5892 0.3373 -1.0000 -1.0000 2103523 1573906929.70 151.4958 60.0021 32.0000 1.9503 1.9590 408.4259 410.6278 0.3376 -1.0000 -1.0000 2103601 1573906929.80 151.4958 60.0021 32.0000 1.9495 1.9581 408.2634 410.4646 0.3376 -1.0000 -1.0000 2103663 1573906929.90 151.3578 60.0024 32.0000 1.9489 1.9575 408.2459 410.4478 0.3378 -1.0000 -1.0000 2104069 1573906930.00 151.3335 60.0025 32.0000 1.9498 1.9585 408.1545 410.3568 0.3379 -1.0000 -1.0000 2104148 1573906930.10 151.3335 60.0025 32.0000 1.9500 1.9586 408.0434 410.2451 0.3378 -1.0000 -1.0000 2104210 1573906930.20 151.3335 60.0025 32.0000 1.9507 1.9594 408.0596 410.2615 0.3380 -1.0000 -1.0000 2104273 1573906930.30 151.3335 60.0025 32.0000 1.9502 1.9588 408.1972 410.4020 0.3383 -1.0000 -1.0000 2104351 1573906930.40 151.3335 60.0025 32.0000 1.9505 1.9591 408.1759 410.3791 0.3380 -1.0000 -1.0000 2105054 1573906930.50 151.4138 60.0025 32.0000 1.9497 1.9584 408.3708 410.5764 0.3382 -1.0000 -1.0000 2105116 1573906930.60 151.6549 60.0025 32.0000 1.9498 1.9584 408.3914 410.5984 0.3385 -1.0000 -1.0000 2105179 1573906930.70 151.6549 60.0025 32.0000 1.9500 1.9587 408.2634 410.4697 0.3384 -1.0000 -1.0000 2105257 1573906930.80 151.6549 60.0025 32.0000 1.9508 1.9595 408.3452 410.5520 0.3384 -1.0000 -1.0000 2105319 1573906930.90 151.6549 60.0025 32.0000 1.9510 1.9597 408.2557 410.4617 0.3384 -1.0000 -1.0000 2105382 1573906931.00 151.6549 60.0025 32.0000 1.9512 1.9599 408.2130 410.4177 0.3382 -1.0000 -1.0000 2105444 1573906931.10 151.5887 60.0025 32.0000 1.9506 1.9592 408.3424 410.5478 0.3382 -1.0000 -1.0000 2105523 1573906931.20 151.5887 60.0025 32.0000 1.9507 1.9594 408.3050 410.5101 0.3382 -1.0000 -1.0000 2105585 1573906931.30 151.5887 60.0025 32.0000 1.9508 1.9595 408.4213 410.6268 0.3381 -1.0000 -1.0000 2105648 1573906931.40 151.5887 60.0025 32.0000 1.9504 1.9590 408.4403 410.6458 0.3380 -1.0000 -1.0000 2105944 1573906931.50 151.5887 60.0025 32.0000 1.9504 1.9590 408.4554 410.6601 0.3380 -1.0000 -1.0000 2106007 1573906931.60 151.4640 60.0025 32.0000 1.9501 1.9588 408.3891 410.5939 0.3380 -1.0000 -1.0000 2106069 1573906931.70 151.3326 60.0025 32.0000 1.9502 1.9588 408.4051 410.6102 0.3382 -1.0000 -1.0000 2106148 1573906931.80 151.3326 60.0025 32.0000 1.9510 1.9596 408.2352 410.4394 0.3380 -1.0000 -1.0000 2106210 1573906931.90 151.3326 60.0025 32.0000 1.9510 1.9596 408.1977 410.4027 0.3383 -1.0000 -1.0000 2106444 1573906932.00 151.3326 60.0025 32.0000 1.9507 1.9594 408.1803 410.3856 0.3383 -1.0000 -1.0000 2106523 1573906932.10 151.3326 60.0025 32.0000 1.9499 1.9585 408.1195 410.3243 0.3383 -1.0000 -1.0000 2106585 1573906932.20 151.3326 60.0025 32.0000 1.9499 1.9586 408.2006 410.4056 0.3383 -1.0000 -1.0000 2106648 1573906932.30 151.3326 60.0025 32.0000 1.9491 1.9578 408.3205 410.5279 0.3385 -1.0000 -1.0000 2106710 1573906932.40 151.3326 60.0025 32.0000 1.9491 1.9577 408.3626 410.5705 0.3386 -1.0000 -1.0000 2106804 1573906932.50 151.3326 60.0025 32.0000 1.9488 1.9575 408.4058 410.6125 0.3383 -1.0000 -1.0000 2106866 1573906932.60 151.3326 60.0025 32.0000 1.9484 1.9571 408.3142 410.5230 0.3387 -1.0000 -1.0000 2106944 1573906932.70 151.3326 60.0025 32.0000 1.9484 1.9571 408.3561 410.5646 0.3387 -1.0000 -1.0000 2107007 1573906932.80 151.3326 60.0025 32.0000 1.9488 1.9575 408.2361 410.4436 0.3386 -1.0000 -1.0000 2107069 1573906932.90 151.3769 60.0025 32.0000 1.9497 1.9584 408.2072 410.4165 0.3389 -1.0000 -1.0000 2107148 1573906933.00 151.4496 60.0025 32.0000 1.9495 1.9581 408.1177 410.3251 0.3386 -1.0000 -1.0000 2107429 1573906933.10 151.4496 60.0025 32.0000 1.9498 1.9584 408.1501 410.3583 0.3388 -1.0000 -1.0000 2107507 1573906933.20 151.4496 60.0025 32.0000 1.9503 1.9589 408.2108 410.4189 0.3387 -1.0000 -1.0000 2107569 1573906933.30 151.4496 60.0025 32.0000 1.9495 1.9582 408.2838 410.4925 0.3389 -1.0000 -1.0000 2107632 1573906933.40 151.4496 60.0025 32.0000 1.9493 1.9580 408.3601 410.5708 0.3390 -1.0000 -1.0000 2107710 1573906933.50 151.4688 60.0025 32.0000 1.9497 1.9584 408.3144 410.5251 0.3391 -1.0000 -1.0000 2107773 1573906933.60 151.4695 60.0025 32.0000 1.9495 1.9582 408.3976 410.6096 0.3391 -1.0000 -1.0000 2107835 1573906933.70 151.4695 60.0025 32.0000 1.9496 1.9583 408.2737 410.4851 0.3392 -1.0000 -1.0000 2107898 1573906933.80 151.4695 60.0025 32.0000 1.9498 1.9585 408.2024 410.4138 0.3392 -1.0000 -1.0000 2107960 1573906933.90 151.4695 60.0025 32.0000 1.9496 1.9582 408.1673 410.3790 0.3394 -1.0000 -1.0000 2108023 1573906934.00 151.4695 60.0025 32.0000 1.9501 1.9588 408.1228 410.3338 0.3391 -1.0000 -1.0000 2108319 1573906934.10 151.4821 60.0025 32.0000 1.9502 1.9589 408.1281 410.3378 0.3389 -1.0000 -1.0000 2108382 1573906934.20 151.4821 60.0025 32.0000 1.9500 1.9586 408.2287 410.4367 0.3388 -1.0000 -1.0000 2108444 1573906934.30 151.4821 60.0025 32.0000 1.9501 1.9588 408.2290 410.4379 0.3388 -1.0000 -1.0000 2108523 1573906934.40 151.4821 60.0025 32.0000 1.9502 1.9589 408.2509 410.4592 0.3388 -1.0000 -1.0000 2108585 1573906934.50 151.4821 60.0025 32.0000 1.9497 1.9583 408.4379 410.6480 0.3388 -1.0000 -1.0000 2108773 1573906934.60 151.4593 60.0020 32.0000 1.9499 1.9586 408.4430 410.6533 0.3389 -1.0000 -1.0000 2108835 1573906934.70 151.4593 60.0020 32.0000 1.9496 1.9583 408.3930 410.6019 0.3386 -1.0000 -1.0000 2108898 1573906934.80 151.4593 60.0020 32.0000 1.9493 1.9580 408.4399 410.6485 0.3386 -1.0000 -1.0000 2108960 1573906934.90 151.4593 60.0020 32.0000 1.9498 1.9585 408.3207 410.5305 0.3390 -1.0000 -1.0000 2109038 1573906935.00 151.4593 60.0020 32.0000 1.9492 1.9579 408.3389 410.5472 0.3387 -1.0000 -1.0000 2109773 1573906935.10 151.4593 60.0020 32.0000 1.9499 1.9586 408.2170 410.4269 0.3390 -1.0000 -1.0000 2109851 1573906935.20 151.5248 60.0020 32.0000 1.9504 1.9590 408.1405 410.3492 0.3388 -1.0000 -1.0000 2109913 1573906935.30 151.5329 60.0020 32.0000 1.9504 1.9591 408.1257 410.3343 0.3389 -1.0000 -1.0000 2109976 1573906935.40 151.5329 60.0020 32.0000 1.9510 1.9597 408.3052 410.5160 0.3390 -1.0000 -1.0000 2110038 1573906935.50 151.5329 60.0020 32.0000 1.9499 1.9586 408.3402 410.5501 0.3389 -1.0000 -1.0000 2110101 1573906935.60 151.5329 60.0020 32.0000 1.9502 1.9589 408.3160 410.5267 0.3391 -1.0000 -1.0000 2110163 1573906935.70 151.5329 60.0020 32.0000 1.9500 1.9586 408.3189 410.5255 0.3385 -1.0000 -1.0000 2110241 1573906935.80 151.5329 60.0020 32.0000 1.9503 1.9589 408.2155 410.4246 0.3389 -1.0000 -1.0000 2110304 1573906935.90 151.5517 60.0020 32.0000 1.9504 1.9591 408.1839 410.3940 0.3391 -1.0000 -1.0000 2110366 1573906936.00 151.5517 60.0020 32.0000 1.9507 1.9594 408.1618 410.3706 0.3388 -1.0000 -1.0000 2110444 1573906936.10 151.5517 60.0020 32.0000 1.9508 1.9594 408.2337 410.4424 0.3388 -1.0000 -1.0000 2110507 1573906936.20 151.5517 60.0020 32.0000 1.9497 1.9584 408.2527 410.4616 0.3388 -1.0000 -1.0000 2110569 1573906936.30 151.5517 60.0020 32.0000 1.9494 1.9580 408.2702 410.4802 0.3389 -1.0000 -1.0000 2110632 1573906936.40 151.5282 60.0020 32.0000 1.9491 1.9578 408.3838 410.5934 0.3388 -1.0000 -1.0000 2110694 1573906936.50 151.5246 60.0020 32.0000 1.9494 1.9581 408.4138 410.6225 0.3386 -1.0000 -1.0000 2111007 1573906936.60 151.5246 60.0020 32.0000 1.9497 1.9584 408.3236 410.5329 0.3388 -1.0000 -1.0000 2111085 1573906936.70 151.5246 60.0020 32.0000 1.9498 1.9584 408.3208 410.5292 0.3387 -1.0000 -1.0000 2111148 1573906936.80 151.5246 60.0020 32.0000 1.9506 1.9592 408.1940 410.4020 0.3386 -1.0000 -1.0000 2111210 1573906936.90 151.5246 60.0020 32.0000 1.9500 1.9587 408.2599 410.4682 0.3387 -1.0000 -1.0000 2111288 1573906937.00 151.5246 60.0020 32.0000 1.9504 1.9591 408.2096 410.4157 0.3384 -1.0000 -1.0000 2111351 1573906937.10 151.5246 60.0020 32.0000 1.9502 1.9588 408.1997 410.4049 0.3383 -1.0000 -1.0000 2111960 1573906937.20 151.5246 60.0020 32.0000 1.9499 1.9585 408.1625 410.3651 0.3378 -1.0000 -1.0000 2112023 1573906937.30 151.5246 60.0020 32.0000 1.9494 1.9580 408.1977 410.3992 0.3378 -1.0000 -1.0000 2112085 1573906937.40 151.5246 60.0020 32.0000 1.9498 1.9584 408.2769 410.4787 0.3376 -1.0000 -1.0000 2112179 1573906937.50 151.5155 60.0020 32.0000 1.9497 1.9584 408.3212 410.5218 0.3374 -1.0000 -1.0000 2112241 1573906937.60 151.4546 60.0020 32.0000 1.9498 1.9584 408.3382 410.5373 0.3372 -1.0000 -1.0000 2112304 1573906937.70 151.4546 60.0020 32.0000 1.9504 1.9590 408.2757 410.4743 0.3372 -1.0000 -1.0000 2112366 1573906937.80 151.4546 60.0020 32.0000 1.9508 1.9594 408.1859 410.3833 0.3371 -1.0000 -1.0000 2112429 1573906937.90 151.4546 60.0020 32.0000 1.9501 1.9587 408.2690 410.4686 0.3374 -1.0000 -1.0000 2112523 1573906938.00 151.4546 60.0020 32.0000 1.9499 1.9586 408.3684 410.5680 0.3374 -1.0000 -1.0000 2112601 1573906938.10 151.6154 60.0020 32.0000 1.9498 1.9584 408.3292 410.5307 0.3375 -1.0000 -1.0000 2112663 1573906938.20 151.6154 60.0020 32.0000 1.9503 1.9589 408.3810 410.5832 0.3377 -1.0000 -1.0000 2112726 1573906938.30 151.6154 60.0020 32.0000 1.9497 1.9584 408.3985 410.6001 0.3376 -1.0000 -1.0000 2112804 1573906938.40 151.6154 60.0020 32.0000 1.9500 1.9586 408.4282 410.6304 0.3376 -1.0000 -1.0000 2112866 1573906938.50 151.6154 60.0020 32.0000 1.9501 1.9587 408.4186 410.6214 0.3377 -1.0000 -1.0000 2112929 1573906938.60 151.6154 60.0020 32.0000 1.9500 1.9586 408.4157 410.6173 0.3376 -1.0000 -1.0000 2113007 1573906938.70 151.6071 60.0020 32.0000 1.9499 1.9586 408.3733 410.5750 0.3376 -1.0000 -1.0000 2113069 1573906938.80 151.6071 60.0020 32.0000 1.9498 1.9584 408.3282 410.5311 0.3379 -1.0000 -1.0000 2113132 1573906938.90 151.6071 60.0020 32.0000 1.9506 1.9592 408.2835 410.4874 0.3380 -1.0000 -1.0000 2113194 1573906939.00 151.6071 60.0020 32.0000 1.9515 1.9601 408.2412 410.4439 0.3378 -1.0000 -1.0000 2113257 1573906939.10 151.6071 60.0020 32.0000 1.9498 1.9585 408.2814 410.4827 0.3376 -1.0000 -1.0000 2113335 1573906939.20 151.6071 60.0020 32.0000 1.9502 1.9589 408.4043 410.6067 0.3377 -1.0000 -1.0000 2113398 1573906939.30 151.6071 60.0020 32.0000 1.9507 1.9594 408.3799 410.5827 0.3377 -1.0000 -1.0000 2113460 1573906939.40 151.6071 60.0020 32.0000 1.9504 1.9590 408.3976 410.5999 0.3376 -1.0000 -1.0000 2113538 1573906939.50 151.6071 60.0020 32.0000 1.9507 1.9594 408.3631 410.5660 0.3378 -1.0000 -1.0000 2113601 1573906939.60 151.6071 60.0020 32.0000 1.9499 1.9586 408.3078 410.5104 0.3377 -1.0000 -1.0000 2113663 1573906939.70 151.6071 60.0020 32.0000 1.9506 1.9592 408.2639 410.4646 0.3375 -1.0000 -1.0000 2113773 1573906939.80 151.6071 60.0020 32.0000 1.9507 1.9593 408.1851 410.3849 0.3375 -1.0000 -1.0000 2113835 1573906939.90 151.4471 60.0022 32.0000 1.9501 1.9588 408.3376 410.5389 0.3376 -1.0000 -1.0000 2113898 1573906940.00 151.4471 60.0022 32.0000 1.9503 1.9590 408.2807 410.4822 0.3376 -1.0000 -1.0000 2113976 1573906940.10 151.4471 60.0022 32.0000 1.9500 1.9586 408.3955 410.5969 0.3375 -1.0000 -1.0000 2114054 1573906940.20 151.4471 60.0022 32.0000 1.9502 1.9589 408.3496 410.5512 0.3377 -1.0000 -1.0000 2114194 1573906940.30 151.4471 60.0022 32.0000 1.9504 1.9591 408.3594 410.5623 0.3378 -1.0000 -1.0000 2114257 1573906940.40 151.4471 60.0022 32.0000 1.9505 1.9592 408.3952 410.5968 0.3375 -1.0000 -1.0000 2114319 1573906940.50 151.4647 60.0022 32.0000 1.9509 1.9596 408.3347 410.5371 0.3378 -1.0000 -1.0000 2114382 1573906940.60 151.5012 60.0022 32.0000 1.9515 1.9601 408.3011 410.5048 0.3378 -1.0000 -1.0000 2114460 1573906940.70 151.5012 60.0022 32.0000 1.9504 1.9591 408.2734 410.4757 0.3378 -1.0000 -1.0000 2114710 1573906940.80 151.5012 60.0022 32.0000 1.9503 1.9589 408.2511 410.4515 0.3376 -1.0000 -1.0000 2114773 1573906940.90 151.5012 60.0022 32.0000 1.9494 1.9580 408.3318 410.5352 0.3379 -1.0000 -1.0000 2114835 1573906941.00 151.5012 60.0022 32.0000 1.9493 1.9580 408.3034 410.5061 0.3378 -1.0000 -1.0000 2114898 1573906941.10 151.5010 60.0022 32.0000 1.9494 1.9580 408.3257 410.5291 0.3378 -1.0000 -1.0000 2114976 1573906941.20 151.5010 60.0022 32.0000 1.9501 1.9587 408.4509 410.6535 0.3377 -1.0000 -1.0000 2115444 1573906941.30 151.5010 60.0022 32.0000 1.9500 1.9586 408.3401 410.5430 0.3379 -1.0000 -1.0000 2115507 1573906941.40 151.5010 60.0022 32.0000 1.9509 1.9596 408.3211 410.5250 0.3380 -1.0000 -1.0000 2115585 1573906941.50 151.5010 60.0022 32.0000 1.9512 1.9598 408.2580 410.4611 0.3380 -1.0000 -1.0000 2115648 1573906941.60 151.5010 60.0022 32.0000 1.9513 1.9599 408.2814 410.4847 0.3379 -1.0000 -1.0000 2115710 1573906941.70 151.6183 60.0022 32.0000 1.9511 1.9597 408.2699 410.4736 0.3380 -1.0000 -1.0000 2115944 1573906941.80 151.6183 60.0022 32.0000 1.9506 1.9593 408.2378 410.4421 0.3380 -1.0000 -1.0000 2116007 1573906941.90 151.6183 60.0022 32.0000 1.9510 1.9596 408.2248 410.4286 0.3381 -1.0000 -1.0000 2116069 1573906942.00 151.6183 60.0022 32.0000 1.9502 1.9589 408.1731 410.3776 0.3382 -1.0000 -1.0000 2116148 1573906942.10 151.6183 60.0022 32.0000 1.9502 1.9589 408.4843 410.6910 0.3383 -1.0000 -1.0000 2116210 1573906942.20 151.3620 60.0022 32.0000 1.9498 1.9585 408.3737 410.5806 0.3384 -1.0000 -1.0000 2116429 1573906942.30 151.3532 60.0022 32.0000 1.9500 1.9586 408.4255 410.6318 0.3382 -1.0000 -1.0000 2116507 1573906942.40 151.3532 60.0022 32.0000 1.9492 1.9579 408.4093 410.6165 0.3384 -1.0000 -1.0000 2116569 1573906942.50 151.3532 60.0022 32.0000 1.9507 1.9594 408.2047 410.4112 0.3385 -1.0000 -1.0000 2116632 1573906942.60 151.3532 60.0022 32.0000 1.9507 1.9594 408.2224 410.4297 0.3386 -1.0000 -1.0000 2116710 1573906942.70 151.4142 60.0022 32.0000 1.9502 1.9589 408.1481 410.3569 0.3389 -1.0000 -1.0000 2116773 1573906942.80 151.5787 60.0022 32.0000 1.9507 1.9593 408.2647 410.4730 0.3387 -1.0000 -1.0000 2116960 1573906942.90 151.5787 60.0022 32.0000 1.9504 1.9591 408.2614 410.4699 0.3388 -1.0000 -1.0000 2117023 1573906943.00 151.5787 60.0022 32.0000 1.9501 1.9587 408.3449 410.5549 0.3389 -1.0000 -1.0000 2117085 1573906943.10 151.5787 60.0022 32.0000 1.9498 1.9584 408.3642 410.5744 0.3389 -1.0000 -1.0000 2117163 1573906943.20 151.5787 60.0022 32.0000 1.9503 1.9590 408.3518 410.5627 0.3391 -1.0000 -1.0000 2117226 1573906943.30 151.4752 60.0022 32.0000 1.9497 1.9584 408.4282 410.6392 0.3390 -1.0000 -1.0000 2117460 1573906943.40 151.4752 60.0022 32.0000 1.9493 1.9579 408.3499 410.5607 0.3390 -1.0000 -1.0000 2117538 1573906943.50 151.4752 60.0022 32.0000 1.9497 1.9584 408.3414 410.5518 0.3389 -1.0000 -1.0000 2117601 1573906943.60 151.4752 60.0022 32.0000 1.9500 1.9586 408.2091 410.4189 0.3390 -1.0000 -1.0000 2117663 1573906943.70 151.4752 60.0022 32.0000 1.9502 1.9589 408.1536 410.3638 0.3390 -1.0000 -1.0000 2117741 1573906943.80 151.5440 60.0022 32.0000 1.9496 1.9583 408.1926 410.4019 0.3389 -1.0000 -1.0000 2117804 1573906943.90 151.5517 60.0022 32.0000 1.9501 1.9588 408.3117 410.5213 0.3386 -1.0000 -1.0000 2117866 1573906944.00 151.5517 60.0022 32.0000 1.9504 1.9590 408.5116 410.7229 0.3389 -1.0000 -1.0000 2117929 1573906944.10 151.5517 60.0022 32.0000 1.9498 1.9585 408.4751 410.6852 0.3388 -1.0000 -1.0000 2117991 1573906944.20 151.5517 60.0022 32.0000 1.9500 1.9587 408.4109 410.6211 0.3389 -1.0000 -1.0000 2118054 1573906944.30 151.5517 60.0022 32.0000 1.9506 1.9592 408.2540 410.4650 0.3391 -1.0000 -1.0000 2118132 1573906944.40 151.5274 60.0022 32.0000 1.9503 1.9590 408.1966 410.4063 0.3390 -1.0000 -1.0000 2118194 1573906944.50 151.5274 60.0022 32.0000 1.9512 1.9598 408.2269 410.4367 0.3389 -1.0000 -1.0000 2118257 1573906944.60 151.5274 60.0022 32.0000 1.9507 1.9594 408.2566 410.4677 0.3392 -1.0000 -1.0000 2118335 1573906944.70 151.5274 60.0022 32.0000 1.9505 1.9592 408.2078 410.4193 0.3392 -1.0000 -1.0000 2118382 1573906944.80 151.5274 60.0022 32.0000 1.9478 1.9565 408.4025 410.6146 0.3391 -1.0000 -1.0000 2118569 1573906944.90 151.4420 60.0027 32.0000 1.9493 1.9580 408.3901 410.6036 0.3395 -1.0000 -1.0000 2118632 1573906945.00 151.4420 60.0027 32.0000 1.9496 1.9583 408.4015 410.6153 0.3394 -1.0000 -1.0000 2118694 1573906945.10 151.4420 60.0027 32.0000 1.9496 1.9582 408.3202 410.5329 0.3393 -1.0000 -1.0000 2118773 1573906945.20 151.4420 60.0027 32.0000 1.9503 1.9590 408.2651 410.4780 0.3394 -1.0000 -1.0000 2118835 1573906945.30 151.4420 60.0027 32.0000 1.9501 1.9588 408.3242 410.5384 0.3395 -1.0000 -1.0000 2119069 1573906945.40 151.5029 60.0027 32.0000 1.9504 1.9591 408.2263 410.4392 0.3394 -1.0000 -1.0000 2119132 1573906945.50 151.5490 60.0027 32.0000 1.9503 1.9590 408.2468 410.4610 0.3396 -1.0000 -1.0000 2119194 1573906945.60 151.5490 60.0027 32.0000 1.9508 1.9595 408.2436 410.4568 0.3395 -1.0000 -1.0000 2119257 1573906945.70 151.5490 60.0027 32.0000 1.9503 1.9590 408.2580 410.4711 0.3394 -1.0000 -1.0000 2119335 1573906945.80 151.5490 60.0027 32.0000 1.9499 1.9586 408.2433 410.4572 0.3396 -1.0000 -1.0000 2120038 1573906945.90 151.5490 60.0027 32.0000 1.9495 1.9582 408.3396 410.5550 0.3397 -1.0000 -1.0000 2120101 1573906946.00 151.4482 60.0027 32.0000 1.9494 1.9581 408.3426 410.5572 0.3396 -1.0000 -1.0000 2120179 1573906946.10 151.4482 60.0027 32.0000 1.9501 1.9588 408.2444 410.4592 0.3397 -1.0000 -1.0000 2120241 1573906946.20 151.4482 60.0027 32.0000 1.9504 1.9591 408.2765 410.4928 0.3398 -1.0000 -1.0000 2120304 1573906946.30 151.4482 60.0027 32.0000 1.9508 1.9595 408.1818 410.3948 0.3395 -1.0000 -1.0000 2120382 1573906946.40 151.4482 60.0027 32.0000 1.9506 1.9592 408.1554 410.3690 0.3396 -1.0000 -1.0000 2120444 1573906946.50 151.5566 60.0027 32.0000 1.9505 1.9592 408.2058 410.4198 0.3396 -1.0000 -1.0000 2120507 1573906946.60 151.5566 60.0027 32.0000 1.9512 1.9599 408.2113 410.4248 0.3396 -1.0000 -1.0000 2120569 1573906946.70 151.5566 60.0027 32.0000 1.9500 1.9587 408.2440 410.4587 0.3397 -1.0000 -1.0000 2120632 1573906946.80 151.5566 60.0027 32.0000 1.9503 1.9590 408.3343 410.5511 0.3399 -1.0000 -1.0000 2120694 1573906946.90 151.5566 60.0027 32.0000 1.9505 1.9592 408.3671 410.5840 0.3401 -1.0000 -1.0000 2121038 1573906947.00 151.5578 60.0027 32.0000 1.9502 1.9590 408.3464 410.5641 0.3400 -1.0000 -1.0000 2121210 1573906947.10 151.5606 60.0027 32.0000 1.9512 1.9599 408.2670 410.4857 0.3405 -1.0000 -1.0000 2121288 1573906947.20 151.5606 60.0027 32.0000 1.9513 1.9600 408.1680 410.3845 0.3401 -1.0000 -1.0000 2121351 1573906947.30 151.5606 60.0027 32.0000 1.9506 1.9593 408.1869 410.4042 0.3401 -1.0000 -1.0000 2121413 1573906947.40 151.5606 60.0027 32.0000 1.9507 1.9594 408.2224 410.4388 0.3399 -1.0000 -1.0000 2121476 1573906947.50 151.5606 60.0027 32.0000 1.9501 1.9588 408.2702 410.4885 0.3402 -1.0000 -1.0000 2121554 1573906947.60 151.5049 60.0027 32.0000 1.9505 1.9592 408.2942 410.5122 0.3401 -1.0000 -1.0000 2121616 1573906947.70 151.5049 60.0027 32.0000 1.9498 1.9585 408.3233 410.5420 0.3403 -1.0000 -1.0000 2121679 1573906947.80 151.5049 60.0027 32.0000 1.9502 1.9589 408.3940 410.6137 0.3403 -1.0000 -1.0000 2121741 1573906947.90 151.5049 60.0027 32.0000 1.9505 1.9592 408.4727 410.6909 0.3401 -1.0000 -1.0000 2121804 1573906948.00 151.5049 60.0027 32.0000 1.9503 1.9590 408.3692 410.5859 0.3398 -1.0000 -1.0000 2121882 1573906948.10 151.5247 60.0027 32.0000 1.9507 1.9594 408.2704 410.4880 0.3401 -1.0000 -1.0000 2121944 1573906948.20 151.5374 60.0027 32.0000 1.9505 1.9592 408.2457 410.4622 0.3400 -1.0000 -1.0000 2122007 1573906948.30 151.5374 60.0027 32.0000 1.9500 1.9587 408.1949 410.4106 0.3397 -1.0000 -1.0000 2122085 1573906948.40 151.5374 60.0027 32.0000 1.9496 1.9583 408.2959 410.5112 0.3398 -1.0000 -1.0000 2123038 1573906948.50 151.5374 60.0027 32.0000 1.9499 1.9586 408.3687 410.5848 0.3398 -1.0000 -1.0000 2123101 1573906948.60 151.5374 60.0027 32.0000 1.9501 1.9588 408.3985 410.6148 0.3400 -1.0000 -1.0000 2123179 1573906948.70 151.4447 60.0027 32.0000 1.9502 1.9589 408.4111 410.6291 0.3400 -1.0000 -1.0000 2123241 1573906948.80 151.4447 60.0027 32.0000 1.9502 1.9589 408.3629 410.5800 0.3399 -1.0000 -1.0000 2123304 1573906948.90 151.4447 60.0027 32.0000 1.9509 1.9596 408.2867 410.5024 0.3398 -1.0000 -1.0000 2123382 1573906949.00 151.4447 60.0027 32.0000 1.9499 1.9586 408.2624 410.4793 0.3401 -1.0000 -1.0000 2123444 1573906949.10 151.4447 60.0027 32.0000 1.9509 1.9596 408.1708 410.3874 0.3400 -1.0000 -1.0000 2123507 1573906949.20 151.6655 60.0027 32.0000 1.9516 1.9603 408.1535 410.3703 0.3402 -1.0000 -1.0000 2123569 1573906949.30 151.7092 60.0027 32.0000 1.9508 1.9595 408.3520 410.5702 0.3401 -1.0000 -1.0000 2123632 1573906949.40 151.7092 60.0027 32.0000 1.9505 1.9592 408.4515 410.6696 0.3400 -1.0000 -1.0000 2123710 1573906949.50 151.7092 60.0027 32.0000 1.9508 1.9595 408.4691 410.6876 0.3401 -1.0000 -1.0000 2123773 1573906949.60 151.7092 60.0027 32.0000 1.9513 1.9600 408.4579 410.6758 0.3400 -1.0000 -1.0000 2123851 1573906949.70 151.7092 60.0027 32.0000 1.9514 1.9601 408.3645 410.5815 0.3399 -1.0000 -1.0000 2123929 1573906949.80 151.7152 60.0028 32.0000 1.9518 1.9605 408.3531 410.5698 0.3400 -1.0000 -1.0000 2123991 1573906949.90 151.7152 60.0028 32.0000 1.9515 1.9602 408.2650 410.4832 0.3403 -1.0000 -1.0000 2124069 1573906950.00 151.7152 60.0028 32.0000 1.9526 1.9613 408.2400 410.4568 0.3400 -1.0000 -1.0000 2124132 1573906950.10 151.7152 60.0028 32.0000 1.9518 1.9606 408.3022 410.5194 0.3401 -1.0000 -1.0000 2124194 1573906950.20 151.7152 60.0028 32.0000 1.9514 1.9601 408.4285 410.6471 0.3401 -1.0000 -1.0000 2124257 1573906950.30 151.7152 60.0028 32.0000 1.9510 1.9597 408.4072 410.6272 0.3405 -1.0000 -1.0000 2124507 1573906950.40 151.7352 60.0028 32.0000 1.9511 1.9598 408.4923 410.7125 0.3403 -1.0000 -1.0000 2124569 1573906950.50 151.7352 60.0028 32.0000 1.9507 1.9594 408.4036 410.6235 0.3404 -1.0000 -1.0000 2124632 1573906950.60 151.7352 60.0028 32.0000 1.9513 1.9600 408.4539 410.6749 0.3406 -1.0000 -1.0000 2124710 1573906950.70 151.7352 60.0028 32.0000 1.9512 1.9599 408.4109 410.6313 0.3404 -1.0000 -1.0000 2124773 1573906950.80 151.7352 60.0028 32.0000 1.9517 1.9604 408.2936 410.5132 0.3404 -1.0000 -1.0000 2124835 1573906950.90 151.7176 60.0028 32.0000 1.9522 1.9609 408.2593 410.4773 0.3401 -1.0000 -1.0000 2124929 1573906951.00 151.6561 60.0028 32.0000 1.9508 1.9595 408.2559 410.4725 0.3400 -1.0000 -1.0000 2124991 1573906951.10 151.6561 60.0028 32.0000 1.9513 1.9600 408.2685 410.4865 0.3402 -1.0000 -1.0000 2125054 1573906951.20 151.6561 60.0028 32.0000 1.9505 1.9592 408.4129 410.6310 0.3399 -1.0000 -1.0000 2125116 1573906951.30 151.6561 60.0028 32.0000 1.9503 1.9590 408.3931 410.6122 0.3403 -1.0000 -1.0000 2125179 1573906951.40 151.6561 60.0028 32.0000 1.9503 1.9591 408.4355 410.6548 0.3401 -1.0000 -1.0000 2125257 1573906951.50 151.5069 60.0028 32.0000 1.9498 1.9585 408.4059 410.6240 0.3401 -1.0000 -1.0000 2125429 1573906951.60 151.5069 60.0028 32.0000 1.9504 1.9591 408.3121 410.5302 0.3402 -1.0000 -1.0000 2125491 1573906951.70 151.5069 60.0028 32.0000 1.9507 1.9594 408.2365 410.4542 0.3401 -1.0000 -1.0000 2125569 1573906951.80 151.5069 60.0028 32.0000 1.9507 1.9594 408.3077 410.5262 0.3404 -1.0000 -1.0000 2125632 1573906951.90 151.5069 60.0028 32.0000 1.9509 1.9596 408.2481 410.4660 0.3401 -1.0000 -1.0000 2125694 1573906952.00 151.4930 60.0028 32.0000 1.9502 1.9589 408.1556 410.3731 0.3403 -1.0000 -1.0000 2126194 1573906952.10 151.4820 60.0028 32.0000 1.9499 1.9586 408.1036 410.3209 0.3401 -1.0000 -1.0000 2126257 1573906952.20 151.4820 60.0028 32.0000 1.9501 1.9588 408.1510 410.3700 0.3405 -1.0000 -1.0000 2126319 1573906952.30 151.4820 60.0028 32.0000 1.9498 1.9585 408.2231 410.4419 0.3404 -1.0000 -1.0000 2126398 1573906952.40 151.4820 60.0028 32.0000 1.9497 1.9584 408.3075 410.5267 0.3402 -1.0000 -1.0000 2126460 1573906952.50 151.4820 60.0028 32.0000 1.9494 1.9581 408.3768 410.5965 0.3404 -1.0000 -1.0000 2126523 1573906952.60 151.4175 60.0028 32.0000 1.9494 1.9581 408.3404 410.5627 0.3407 -1.0000 -1.0000 2126601 1573906952.70 151.4175 60.0028 32.0000 1.9498 1.9585 408.2666 410.4865 0.3404 -1.0000 -1.0000 2126664 1573906952.80 151.4175 60.0028 32.0000 1.9509 1.9596 408.1656 410.3840 0.3403 -1.0000 -1.0000 2126726 1573906952.90 151.4175 60.0028 32.0000 1.9507 1.9595 408.1569 410.3758 0.3405 -1.0000 -1.0000 2126788 1573906953.00 151.4175 60.0028 32.0000 1.9499 1.9586 408.2139 410.4349 0.3404 -1.0000 -1.0000 2126913 1573906953.10 151.5193 60.0028 32.0000 1.9503 1.9591 408.2788 410.4981 0.3402 -1.0000 -1.0000 2126991 1573906953.20 151.5193 60.0028 32.0000 1.9498 1.9585 408.3379 410.5578 0.3404 -1.0000 -1.0000 2127054 1573906953.30 151.5193 60.0028 32.0000 1.9495 1.9583 408.3776 410.5963 0.3401 -1.0000 -1.0000 2127116 1573906953.40 151.5193 60.0028 32.0000 1.9498 1.9585 408.2949 410.5129 0.3403 -1.0000 -1.0000 2127194 1573906953.50 151.5193 60.0028 32.0000 1.9500 1.9587 408.2916 410.5080 0.3397 -1.0000 -1.0000 2127257 1573906953.60 151.5171 60.0028 32.0000 1.9504 1.9591 408.1690 410.3838 0.3397 -1.0000 -1.0000 2127429 1573906953.70 151.5073 60.0028 32.0000 1.9505 1.9592 408.1320 410.3428 0.3390 -1.0000 -1.0000 2127507 1573906953.80 151.5073 60.0028 32.0000 1.9505 1.9592 408.1937 410.4006 0.3385 -1.0000 -1.0000 2127569 1573906953.90 151.5073 60.0028 32.0000 1.9502 1.9589 408.2893 410.4968 0.3385 -1.0000 -1.0000 2127632 1573906954.00 151.5073 60.0028 32.0000 1.9498 1.9585 408.4615 410.6692 0.3384 -1.0000 -1.0000 2127710 1573906954.10 151.5073 60.0028 32.0000 1.9496 1.9583 408.4014 410.6092 0.3386 -1.0000 -1.0000 2128429 1573906954.20 151.5517 60.0028 32.0000 1.9502 1.9589 408.3406 410.5487 0.3386 -1.0000 -1.0000 2128491 1573906954.30 151.5517 60.0028 32.0000 1.9500 1.9587 408.2949 410.5030 0.3386 -1.0000 -1.0000 2128569 1573906954.40 151.5517 60.0028 32.0000 1.9502 1.9589 408.2910 410.4988 0.3386 -1.0000 -1.0000 2128632 1573906954.50 151.5517 60.0028 32.0000 1.9505 1.9591 408.3410 410.5486 0.3385 -1.0000 -1.0000 2128694 1573906954.60 151.5517 60.0028 32.0000 1.9504 1.9590 408.2475 410.4543 0.3385 -1.0000 -1.0000 2128757 1573906954.70 151.5102 60.0025 32.0000 1.9512 1.9599 408.1912 410.4005 0.3391 -1.0000 -1.0000 2128819 1573906954.80 151.4886 60.0023 32.0000 1.9504 1.9591 408.2193 410.4295 0.3390 -1.0000 -1.0000 2128882 1573906954.90 151.4886 60.0023 32.0000 1.9497 1.9584 408.2518 410.4628 0.3391 -1.0000 -1.0000 2128960 1573906955.00 151.4886 60.0023 32.0000 1.9500 1.9586 408.2929 410.5051 0.3394 -1.0000 -1.0000 2129023 1573906955.10 151.4886 60.0023 32.0000 1.9492 1.9579 408.4016 410.6164 0.3396 -1.0000 -1.0000 2129101 1573906955.20 151.4886 60.0023 32.0000 1.9490 1.9577 408.3817 410.5948 0.3394 -1.0000 -1.0000 2129163 1573906955.30 151.4551 60.0023 32.0000 1.9498 1.9585 408.4340 410.6489 0.3396 -1.0000 -1.0000 2129226 1573906955.40 151.4551 60.0023 32.0000 1.9504 1.9591 408.4180 410.6339 0.3398 -1.0000 -1.0000 2129288 1573906955.50 151.4551 60.0023 32.0000 1.9497 1.9584 408.3967 410.6131 0.3399 -1.0000 -1.0000 2129351 1573906955.60 151.4551 60.0023 32.0000 1.9506 1.9593 408.3915 410.6090 0.3400 -1.0000 -1.0000 2129429 1573906955.70 151.4551 60.0023 32.0000 1.9508 1.9595 408.3778 410.5951 0.3400 -1.0000 -1.0000 2129491 1573906955.80 151.5708 60.0023 32.0000 1.9516 1.9603 408.2432 410.4593 0.3399 -1.0000 -1.0000 2129569 1573906955.90 151.5813 60.0023 32.0000 1.9510 1.9597 408.2359 410.4529 0.3402 -1.0000 -1.0000 2129632 1573906956.00 151.5813 60.0023 32.0000 1.9506 1.9593 408.2161 410.4313 0.3398 -1.0000 -1.0000 2129694 1573906956.10 151.5813 60.0023 32.0000 1.9501 1.9588 408.2637 410.4814 0.3402 -1.0000 -1.0000 2130523 1573906956.20 151.5813 60.0023 32.0000 1.9501 1.9588 408.4002 410.6196 0.3402 -1.0000 -1.0000 2130585 1573906956.30 151.5780 60.0023 32.0000 1.9503 1.9590 408.4169 410.6350 0.3401 -1.0000 -1.0000 2130663 1573906956.40 151.4969 60.0023 32.0000 1.9504 1.9591 408.2671 410.4853 0.3402 -1.0000 -1.0000 2130726 1573906956.50 151.4969 60.0023 32.0000 1.9506 1.9593 408.1859 410.4041 0.3403 -1.0000 -1.0000 2130788 1573906956.60 151.4969 60.0023 32.0000 1.9500 1.9587 408.1590 410.3764 0.3401 -1.0000 -1.0000 2130866 1573906956.70 151.4969 60.0023 32.0000 1.9500 1.9587 408.1954 410.4127 0.3402 -1.0000 -1.0000 2130960 1573906956.80 151.4969 60.0023 32.0000 1.9504 1.9591 408.2590 410.4774 0.3402 -1.0000 -1.0000 2131023 1573906956.90 151.5717 60.0023 32.0000 1.9499 1.9586 408.2999 410.5189 0.3403 -1.0000 -1.0000 2131101 1573906957.00 151.5717 60.0023 32.0000 1.9498 1.9585 408.5078 410.7305 0.3407 -1.0000 -1.0000 2131226 1573906957.10 151.5717 60.0023 32.0000 1.9497 1.9584 408.4501 410.6703 0.3402 -1.0000 -1.0000 2131288 1573906957.20 151.5717 60.0023 32.0000 1.9497 1.9584 408.3491 410.5684 0.3405 -1.0000 -1.0000 2131351 1573906957.30 151.5717 60.0023 32.0000 1.9500 1.9587 408.2691 410.4882 0.3403 -1.0000 -1.0000 2131413 1573906957.40 151.4793 60.0023 32.0000 1.9504 1.9591 408.1727 410.3922 0.3403 -1.0000 -1.0000 2131491 1573906957.50 151.4793 60.0023 32.0000 1.9507 1.9594 408.1975 410.4152 0.3402 -1.0000 -1.0000 2131554 1573906957.60 151.4793 60.0023 32.0000 1.9505 1.9592 408.2415 410.4612 0.3404 -1.0000 -1.0000 2131616 1573906957.70 151.4793 60.0023 32.0000 1.9503 1.9590 408.2409 410.4590 0.3402 -1.0000 -1.0000 2131710 1573906957.80 151.4793 60.0023 32.0000 1.9498 1.9585 408.2460 410.4630 0.3400 -1.0000 -1.0000 2131773 1573906957.90 151.4793 60.0023 32.0000 1.9502 1.9589 408.4194 410.6352 0.3396 -1.0000 -1.0000 2131835 1573906958.00 151.4852 60.0023 32.0000 1.9501 1.9588 408.3295 410.5424 0.3392 -1.0000 -1.0000 2131913 1573906958.10 151.4852 60.0023 32.0000 1.9500 1.9587 408.4243 410.6353 0.3389 -1.0000 -1.0000 2131976 1573906958.20 151.4852 60.0023 32.0000 1.9502 1.9589 408.3674 410.5748 0.3384 -1.0000 -1.0000 2132288 1573906958.30 151.4852 60.0023 32.0000 1.9497 1.9584 408.3156 410.5223 0.3384 -1.0000 -1.0000 2132366 1573906958.40 151.4852 60.0023 32.0000 1.9503 1.9590 408.2946 410.5008 0.3383 -1.0000 -1.0000 2132429 1573906958.50 151.5746 60.0023 32.0000 1.9501 1.9588 408.2551 410.4601 0.3382 -1.0000 -1.0000 2132491 1573906958.60 151.5763 60.0023 32.0000 1.9500 1.9587 408.1645 410.3706 0.3386 -1.0000 -1.0000 2132569 1573906958.70 151.5763 60.0023 32.0000 1.9508 1.9595 408.2469 410.4553 0.3387 -1.0000 -1.0000 2133304 1573906958.80 151.5763 60.0023 32.0000 1.9494 1.9581 408.2975 410.5083 0.3392 -1.0000 -1.0000 2133366 1573906958.90 151.5763 60.0023 32.0000 1.9500 1.9586 408.4373 410.6505 0.3393 -1.0000 -1.0000 2133444 1573906959.00 151.5599 60.0023 32.0000 1.9489 1.9576 408.3970 410.6102 0.3394 -1.0000 -1.0000 2133507 1573906959.10 151.3952 60.0023 32.0000 1.9490 1.9577 408.3967 410.6099 0.3393 -1.0000 -1.0000 2133585 1573906959.20 151.3952 60.0023 32.0000 1.9496 1.9583 408.2986 410.5112 0.3393 -1.0000 -1.0000 2133648 1573906959.30 151.3952 60.0023 32.0000 1.9496 1.9583 408.3590 410.5716 0.3393 -1.0000 -1.0000 2133710 1573906959.40 151.3952 60.0023 32.0000 1.9496 1.9583 408.3028 410.5144 0.3392 -1.0000 -1.0000 2133773 1573906959.50 151.3952 60.0023 32.0000 1.9498 1.9585 408.2969 410.5112 0.3396 -1.0000 -1.0000 2133835 1573906959.60 151.3952 60.0023 32.0000 1.9504 1.9590 408.1840 410.3965 0.3392 -1.0000 -1.0000 2133913 1573906959.70 151.4920 60.0023 32.0000 1.9493 1.9580 408.2252 410.4366 0.3393 -1.0000 -1.0000 2134023 1573906959.80 151.4920 60.0023 32.0000 1.9496 1.9582 408.1194 410.3274 0.3388 -1.0000 -1.0000 2134085 1573906959.90 151.4920 60.0023 32.0000 1.9498 1.9584 408.3115 410.5217 0.3390 -1.0000 -1.0000 2134148 1573906960.00 151.4920 60.0023 32.0000 1.9488 1.9575 408.3685 410.5798 0.3391 -1.0000 -1.0000 2134226 1573906960.10 151.4920 60.0023 32.0000 1.9488 1.9574 408.3582 410.5687 0.3389 -1.0000 -1.0000 2134288 1573906960.20 151.3142 60.0023 32.0000 1.9491 1.9577 408.2858 410.4949 0.3389 -1.0000 -1.0000 2134351 1573906960.30 151.3130 60.0023 32.0000 1.9489 1.9575 408.2130 410.4213 0.3386 -1.0000 -1.0000 2134507 1573906960.40 151.3130 60.0023 32.0000 1.9493 1.9580 408.1770 410.3850 0.3386 -1.0000 -1.0000 2134570 1573906960.50 151.3130 60.0023 32.0000 1.9503 1.9589 408.1454 410.3505 0.3384 -1.0000 -1.0000 2134632 1573906960.60 151.3130 60.0023 32.0000 1.9494 1.9581 408.1456 410.3516 0.3385 -1.0000 -1.0000 2134741 1573906960.70 151.3452 60.0023 32.0000 1.9489 1.9576 408.3737 410.5824 0.3388 -1.0000 -1.0000 2134804 1573906960.80 151.3914 60.0023 32.0000 1.9484 1.9571 408.4167 410.6270 0.3388 -1.0000 -1.0000 2134944 1573906960.90 151.3914 60.0023 32.0000 1.9494 1.9581 408.3891 410.5975 0.3386 -1.0000 -1.0000 2135007 1573906961.00 151.3914 60.0023 32.0000 1.9493 1.9580 408.2917 410.4992 0.3387 -1.0000 -1.0000 2135070 1573906961.10 151.3914 60.0023 32.0000 1.9499 1.9586 408.1377 410.3439 0.3386 -1.0000 -1.0000 2135148 1573906961.20 151.3914 60.0023 32.0000 1.9495 1.9581 408.0836 410.2909 0.3385 -1.0000 -1.0000 2135210 1573906961.30 151.4440 60.0023 32.0000 1.9495 1.9582 408.0737 410.2798 0.3387 -1.0000 -1.0000 2135444 1573906961.40 151.4440 60.0023 32.0000 1.9495 1.9582 408.1519 410.3603 0.3387 -1.0000 -1.0000 2135523 1573906961.50 151.4440 60.0023 32.0000 1.9494 1.9581 408.2421 410.4492 0.3385 -1.0000 -1.0000 2135585 1573906961.60 151.4440 60.0023 32.0000 1.9489 1.9576 408.3217 410.5295 0.3386 -1.0000 -1.0000 2135632 1573906961.70 151.4440 60.0023 32.0000 1.9487 1.9573 408.3271 410.5365 0.3388 -1.0000 -1.0000 2135710 1573906961.80 151.4440 60.0023 32.0000 1.9482 1.9569 408.2211 410.4295 0.3388 -1.0000 -1.0000 2135773 1573906961.90 151.3543 60.0023 32.0000 1.9495 1.9581 408.1380 410.3459 0.3387 -1.0000 -1.0000 2135835 1573906962.00 151.3543 60.0023 32.0000 1.9499 1.9586 408.1581 410.3673 0.3390 -1.0000 -1.0000 2135913 1573906962.10 151.3543 60.0023 32.0000 1.9499 1.9586 408.1802 410.3899 0.3390 -1.0000 -1.0000 2135976 1573906962.20 151.3543 60.0023 32.0000 1.9494 1.9580 408.1672 410.3770 0.3390 -1.0000 -1.0000 2136038 1573906962.30 151.3543 60.0023 32.0000 1.9491 1.9577 408.1976 410.4077 0.3390 -1.0000 -1.0000 2136179 1573906962.40 151.3543 60.0023 32.0000 1.9494 1.9581 408.3072 410.5189 0.3391 -1.0000 -1.0000 2136241 1573906962.50 151.4938 60.0023 32.0000 1.9492 1.9579 408.2894 410.5005 0.3391 -1.0000 -1.0000 2136304 1573906962.60 151.4938 60.0023 32.0000 1.9489 1.9576 408.3296 410.5420 0.3393 -1.0000 -1.0000 2136382 1573906962.70 151.4938 60.0023 32.0000 1.9497 1.9584 408.2012 410.4136 0.3394 -1.0000 -1.0000 2136444 1573906962.80 151.4938 60.0023 32.0000 1.9500 1.9587 408.1433 410.3563 0.3394 -1.0000 -1.0000 2136710 1573906962.90 151.4938 60.0023 32.0000 1.9498 1.9585 408.1610 410.3720 0.3392 -1.0000 -1.0000 2136788 1573906963.00 151.4429 60.0023 32.0000 1.9499 1.9586 408.1388 410.3497 0.3392 -1.0000 -1.0000 2136851 1573906963.10 151.3454 60.0023 32.0000 1.9494 1.9580 408.2217 410.4344 0.3393 -1.0000 -1.0000 2136929 1573906963.20 151.3454 60.0023 32.0000 1.9488 1.9574 408.3334 410.5448 0.3391 -1.0000 -1.0000 2136991 1573906963.30 151.3454 60.0023 32.0000 1.9483 1.9569 408.3936 410.6051 0.3391 -1.0000 -1.0000 2137226 1573906963.40 151.3454 60.0023 32.0000 1.9490 1.9577 408.2764 410.4884 0.3392 -1.0000 -1.0000 2137288 1573906963.50 151.3454 60.0023 32.0000 1.9492 1.9578 408.2088 410.4196 0.3391 -1.0000 -1.0000 2137351 1573906963.60 151.4744 60.0023 32.0000 1.9485 1.9572 408.2088 410.4195 0.3391 -1.0000 -1.0000 2137413 1573906963.70 151.5047 60.0023 32.0000 1.9495 1.9582 408.1754 410.3859 0.3390 -1.0000 -1.0000 2137491 1573906963.80 151.5047 60.0023 32.0000 1.9503 1.9589 408.2182 410.4263 0.3388 -1.0000 -1.0000 2138554 1573906963.90 151.5047 60.0023 32.0000 1.9496 1.9583 408.2016 410.4109 0.3390 -1.0000 -1.0000 2138616 1573906964.00 151.5047 60.0023 32.0000 1.9498 1.9584 408.0469 410.2539 0.3385 -1.0000 -1.0000 2138694 1573906964.10 151.5029 60.0023 32.0000 1.9502 1.9588 408.2002 410.4056 0.3383 -1.0000 -1.0000 2138757 1573906964.20 151.3717 60.0023 32.0000 1.9488 1.9574 408.3676 410.5742 0.3383 -1.0000 -1.0000 2138819 1573906964.30 151.3717 60.0023 32.0000 1.9488 1.9574 408.4175 410.6245 0.3384 -1.0000 -1.0000 2138898 1573906964.40 151.3717 60.0023 32.0000 1.9490 1.9577 408.3643 410.5707 0.3384 -1.0000 -1.0000 2138960 1573906964.50 151.3717 60.0023 32.0000 1.9497 1.9583 408.3285 410.5353 0.3384 -1.0000 -1.0000 2139023 1573906964.60 151.3717 60.0023 32.0000 1.9496 1.9582 408.3313 410.5377 0.3384 -1.0000 -1.0000 2139085 1573906964.70 151.4761 60.0018 32.0000 1.9497 1.9584 408.2201 410.4260 0.3383 -1.0000 -1.0000 2139148 1573906964.80 151.4761 60.0018 32.0000 1.9503 1.9590 408.3216 410.5295 0.3388 -1.0000 -1.0000 2139210 1573906964.90 151.4761 60.0018 32.0000 1.9499 1.9586 408.1465 410.3541 0.3387 -1.0000 -1.0000 2139288 1573906965.00 151.4761 60.0018 32.0000 1.9505 1.9592 408.1688 410.3759 0.3386 -1.0000 -1.0000 2139351 1573906965.10 151.4761 60.0018 32.0000 1.9504 1.9591 408.2033 410.4107 0.3387 -1.0000 -1.0000 2139444 1573906965.20 151.4643 60.0018 32.0000 1.9504 1.9591 408.1114 410.3175 0.3385 -1.0000 -1.0000 2139507 1573906965.30 151.4390 60.0018 32.0000 1.9493 1.9580 408.3329 410.5413 0.3386 -1.0000 -1.0000 2139569 1573906965.40 151.4390 60.0018 32.0000 1.9493 1.9579 408.4183 410.6255 0.3384 -1.0000 -1.0000 2139632 1573906965.50 151.4390 60.0018 32.0000 1.9496 1.9583 408.3287 410.5366 0.3387 -1.0000 -1.0000 2139694 1573906965.60 151.4390 60.0018 32.0000 1.9497 1.9584 408.2069 410.4136 0.3385 -1.0000 -1.0000 2139757 1573906965.70 151.4390 60.0018 32.0000 1.9499 1.9586 408.1880 410.3960 0.3387 -1.0000 -1.0000 2139835 1573906965.80 151.5189 60.0018 32.0000 1.9502 1.9589 408.1958 410.4035 0.3386 -1.0000 -1.0000 2139898 1573906965.90 151.5189 60.0018 32.0000 1.9505 1.9591 408.2731 410.4809 0.3387 -1.0000 -1.0000 2140444 1573906966.00 151.5189 60.0018 32.0000 1.9508 1.9595 408.2536 410.4632 0.3389 -1.0000 -1.0000 2140523 1573906966.10 151.5189 60.0018 32.0000 1.9501 1.9588 408.1695 410.3772 0.3386 -1.0000 -1.0000 2140585 1573906966.20 151.5189 60.0018 32.0000 1.9505 1.9592 408.1832 410.3902 0.3387 -1.0000 -1.0000 2140648 1573906966.30 151.4567 60.0018 32.0000 1.9498 1.9584 408.1939 410.4020 0.3385 -1.0000 -1.0000 2140726 1573906966.40 151.3869 60.0018 32.0000 1.9499 1.9586 408.3188 410.5257 0.3385 -1.0000 -1.0000 2140788 1573906966.50 151.3869 60.0018 32.0000 1.9498 1.9584 408.3796 410.5885 0.3387 -1.0000 -1.0000 2140851 1573906966.60 151.3869 60.0018 32.0000 1.9496 1.9583 408.4169 410.6232 0.3384 -1.0000 -1.0000 2140913 1573906966.70 151.3869 60.0018 32.0000 1.9500 1.9586 408.2450 410.4523 0.3385 -1.0000 -1.0000 2140976 1573906966.80 151.3869 60.0018 32.0000 1.9508 1.9595 408.1886 410.3945 0.3384 -1.0000 -1.0000 2141038 1573906966.90 151.3869 60.0018 32.0000 1.9512 1.9598 408.2791 410.4854 0.3384 -1.0000 -1.0000 2141132 1573906967.00 151.6226 60.0018 32.0000 1.9509 1.9595 408.1870 410.3926 0.3384 -1.0000 -1.0000 2141194 1573906967.10 151.6226 60.0018 32.0000 1.9511 1.9597 408.2427 410.4476 0.3381 -1.0000 -1.0000 2141273 1573906967.20 151.6226 60.0018 32.0000 1.9512 1.9599 408.2590 410.4625 0.3381 -1.0000 -1.0000 2141335 1573906967.30 151.6226 60.0018 32.0000 1.9508 1.9594 408.3359 410.5409 0.3380 -1.0000 -1.0000 2141398 1573906967.40 151.6226 60.0018 32.0000 1.9498 1.9585 408.4325 410.6367 0.3379 -1.0000 -1.0000 2141538 1573906967.50 151.5765 60.0018 32.0000 1.9494 1.9580 408.3600 410.5648 0.3381 -1.0000 -1.0000 2141601 1573906967.60 151.5655 60.0018 32.0000 1.9499 1.9585 408.2866 410.4919 0.3381 -1.0000 -1.0000 2141663 1573906967.70 151.5655 60.0018 32.0000 1.9509 1.9596 408.2266 410.4306 0.3382 -1.0000 -1.0000 2141726 1573906967.80 151.5655 60.0018 32.0000 1.9504 1.9590 408.2060 410.4102 0.3381 -1.0000 -1.0000 2141788 1573906967.90 151.5655 60.0018 32.0000 1.9509 1.9596 408.2134 410.4163 0.3379 -1.0000 -1.0000 2141866 1573906968.00 151.5655 60.0018 32.0000 1.9506 1.9592 408.2437 410.4466 0.3380 -1.0000 -1.0000 2141944 1573906968.10 151.4783 60.0018 32.0000 1.9506 1.9593 408.2607 410.4640 0.3379 -1.0000 -1.0000 2142007 1573906968.20 151.4783 60.0018 32.0000 1.9507 1.9594 408.1460 410.3480 0.3379 -1.0000 -1.0000 2142069 1573906968.30 151.4783 60.0018 32.0000 1.9491 1.9578 408.2400 410.4442 0.3381 -1.0000 -1.0000 2142148 1573906968.40 151.4783 60.0018 32.0000 1.9499 1.9585 408.2845 410.4872 0.3378 -1.0000 -1.0000 2142210 1573906968.50 151.4783 60.0018 32.0000 1.9497 1.9583 408.3161 410.5199 0.3379 -1.0000 -1.0000 2142273 1573906968.60 151.4990 60.0018 32.0000 1.9490 1.9576 408.3249 410.5294 0.3382 -1.0000 -1.0000 2142351 1573906968.70 151.5098 60.0018 32.0000 1.9501 1.9587 408.2538 410.4591 0.3382 -1.0000 -1.0000 2142413 1573906968.80 151.5098 60.0018 32.0000 1.9508 1.9594 408.1674 410.3695 0.3379 -1.0000 -1.0000 2142476 1573906968.90 151.5098 60.0018 32.0000 1.9507 1.9594 408.2209 410.4245 0.3381 -1.0000 -1.0000 2142538 1573906969.00 151.5098 60.0018 32.0000 1.9510 1.9597 408.2014 410.4056 0.3381 -1.0000 -1.0000 2142819 1573906969.10 151.5098 60.0018 32.0000 1.9503 1.9589 408.2025 410.4058 0.3380 -1.0000 -1.0000 2142898 1573906969.20 151.4920 60.0018 32.0000 1.9507 1.9593 408.2335 410.4366 0.3379 -1.0000 -1.0000 2142960 1573906969.30 151.4920 60.0018 32.0000 1.9504 1.9590 408.2583 410.4594 0.3375 -1.0000 -1.0000 2143023 1573906969.40 151.4920 60.0018 32.0000 1.9501 1.9587 408.2482 410.4513 0.3380 -1.0000 -1.0000 2143101 1573906969.50 151.4920 60.0018 32.0000 1.9497 1.9584 408.3794 410.5848 0.3383 -1.0000 -1.0000 2143523 1573906969.60 151.4920 60.0018 32.0000 1.9496 1.9583 408.3158 410.5214 0.3382 -1.0000 -1.0000 2143585 1573906969.70 151.5971 60.0007 32.0000 1.9499 1.9586 408.3679 410.5748 0.3384 -1.0000 -1.0000 2143663 1573906969.80 151.5971 60.0007 32.0000 1.9497 1.9584 408.2332 410.4396 0.3384 -1.0000 -1.0000 2143726 1573906969.90 151.5971 60.0007 32.0000 1.9509 1.9595 408.1358 410.3407 0.3383 -1.0000 -1.0000 2143788 1573906970.00 151.5971 60.0007 32.0000 1.9511 1.9597 408.1964 410.4029 0.3385 -1.0000 -1.0000 2144038 1573906970.10 151.5971 60.0007 32.0000 1.9498 1.9585 408.1614 410.3692 0.3387 -1.0000 -1.0000 2144101 1573906970.20 151.5971 60.0007 32.0000 1.9497 1.9584 408.1676 410.3738 0.3383 -1.0000 -1.0000 2144163 1573906970.30 151.5042 60.0007 32.0000 1.9497 1.9583 408.2303 410.4389 0.3386 -1.0000 -1.0000 2144241 1573906970.40 151.5042 60.0007 32.0000 1.9499 1.9586 408.3051 410.5112 0.3383 -1.0000 -1.0000 2144304 1573906970.50 151.5042 60.0007 32.0000 1.9496 1.9582 408.3145 410.5221 0.3387 -1.0000 -1.0000 2144554 1573906970.60 151.5042 60.0007 32.0000 1.9504 1.9590 408.4029 410.6126 0.3388 -1.0000 -1.0000 2144616 1573906970.70 151.5042 60.0007 32.0000 1.9495 1.9582 408.2946 410.5051 0.3390 -1.0000 -1.0000 2144679 1573906970.80 151.6054 60.0007 32.0000 1.9497 1.9584 408.2027 410.4108 0.3385 -1.0000 -1.0000 2144741 1573906970.90 151.6054 60.0007 32.0000 1.9507 1.9594 408.2335 410.4422 0.3388 -1.0000 -1.0000 2144819 1573906971.00 151.6054 60.0007 32.0000 1.9506 1.9593 408.1665 410.3761 0.3389 -1.0000 -1.0000 2145179 1573906971.10 151.6054 60.0007 32.0000 1.9504 1.9590 408.3135 410.5233 0.3390 -1.0000 -1.0000 2145257 1573906971.20 151.6054 60.0007 32.0000 1.9502 1.9589 408.2996 410.5105 0.3391 -1.0000 -1.0000 2145319 1573906971.30 151.5213 60.0007 32.0000 1.9498 1.9585 408.3833 410.5926 0.3388 -1.0000 -1.0000 2145382 1573906971.40 151.4395 60.0007 32.0000 1.9498 1.9585 408.2577 410.4682 0.3390 -1.0000 -1.0000 2145460 1573906971.50 151.4395 60.0007 32.0000 1.9496 1.9583 408.2770 410.4879 0.3391 -1.0000 -1.0000 2145538 1573906971.60 151.4395 60.0007 32.0000 1.9502 1.9589 408.2021 410.4144 0.3393 -1.0000 -1.0000 2145601 1573906971.70 151.4395 60.0007 32.0000 1.9510 1.9597 408.2311 410.4420 0.3391 -1.0000 -1.0000 2145679 1573906971.80 151.4395 60.0007 32.0000 1.9513 1.9600 408.1866 410.3979 0.3393 -1.0000 -1.0000 2145741 1573906971.90 151.5286 60.0007 32.0000 1.9508 1.9594 408.1117 410.3238 0.3394 -1.0000 -1.0000 2145804 1573906972.00 151.5286 60.0007 32.0000 1.9509 1.9595 408.2447 410.4568 0.3392 -1.0000 -1.0000 2145882 1573906972.10 151.5286 60.0007 32.0000 1.9505 1.9592 408.2407 410.4509 0.3390 -1.0000 -1.0000 2146101 1573906972.20 151.5286 60.0007 32.0000 1.9499 1.9586 408.2760 410.4864 0.3390 -1.0000 -1.0000 2146163 1573906972.30 151.5286 60.0007 32.0000 1.9501 1.9588 408.2801 410.4899 0.3389 -1.0000 -1.0000 2146241 1573906972.40 151.5031 60.0007 32.0000 1.9497 1.9584 408.2109 410.4203 0.3389 -1.0000 -1.0000 2146304 1573906972.50 151.4874 60.0007 32.0000 1.9506 1.9593 408.1901 410.3994 0.3389 -1.0000 -1.0000 2146366 1573906972.60 151.4874 60.0007 32.0000 1.9508 1.9594 408.2003 410.4112 0.3392 -1.0000 -1.0000 2146554 1573906972.70 151.4874 60.0007 32.0000 1.9510 1.9596 408.1804 410.3906 0.3391 -1.0000 -1.0000 2146616 1573906972.80 151.4874 60.0007 32.0000 1.9509 1.9596 408.1676 410.3787 0.3392 -1.0000 -1.0000 2146679 1573906972.90 151.4874 60.0007 32.0000 1.9496 1.9583 408.2274 410.4404 0.3395 -1.0000 -1.0000 2146741 1573906973.00 151.6000 60.0007 32.0000 1.9505 1.9592 408.2089 410.4226 0.3394 -1.0000 -1.0000 2146804 1573906973.10 151.6000 60.0007 32.0000 1.9499 1.9585 408.3470 410.5611 0.3397 -1.0000 -1.0000 2147101 1573906973.20 151.6000 60.0007 32.0000 1.9505 1.9592 408.2958 410.5099 0.3396 -1.0000 -1.0000 2147163 1573906973.30 151.6000 60.0007 32.0000 1.9504 1.9591 408.3081 410.5234 0.3397 -1.0000 -1.0000 2147226 1573906973.40 151.6000 60.0007 32.0000 1.9507 1.9594 408.2371 410.4500 0.3394 -1.0000 -1.0000 2147304 1573906973.50 151.4890 60.0007 32.0000 1.9505 1.9592 408.0922 410.3038 0.3394 -1.0000 -1.0000 2147366 1573906973.60 151.4890 60.0007 32.0000 1.9505 1.9592 408.1226 410.3353 0.3394 -1.0000 -1.0000 2147804 1573906973.70 151.4890 60.0007 32.0000 1.9505 1.9592 408.2097 410.4235 0.3396 -1.0000 -1.0000 2147866 1573906973.80 151.4890 60.0007 32.0000 1.9494 1.9581 408.2361 410.4485 0.3393 -1.0000 -1.0000 2147929 1573906973.90 151.4890 60.0007 32.0000 1.9489 1.9576 408.2767 410.4893 0.3394 -1.0000 -1.0000 2147991 1573906974.00 151.4867 60.0007 32.0000 1.9493 1.9580 408.3009 410.5139 0.3393 -1.0000 -1.0000 2148070 1573906974.10 151.4830 60.0007 32.0000 1.9495 1.9581 408.3058 410.5178 0.3393 -1.0000 -1.0000 2148288 1573906974.20 151.4830 60.0007 32.0000 1.9499 1.9586 408.2459 410.4576 0.3392 -1.0000 -1.0000 2148351 1573906974.30 151.4830 60.0007 32.0000 1.9496 1.9583 408.2721 410.4846 0.3393 -1.0000 -1.0000 2148444 1573906974.40 151.4830 60.0007 32.0000 1.9497 1.9584 408.1663 410.3787 0.3394 -1.0000 -1.0000 2148507 1573906974.50 151.4830 60.0007 32.0000 1.9508 1.9595 408.1835 410.3965 0.3395 -1.0000 -1.0000 2148570 1573906974.60 151.4436 60.0010 32.0000 1.9500 1.9587 408.2456 410.4579 0.3393 -1.0000 -1.0000 2148819 1573906974.70 151.4436 60.0010 32.0000 1.9499 1.9586 408.2441 410.4564 0.3393 -1.0000 -1.0000 2148882 1573906974.80 151.4436 60.0010 32.0000 1.9491 1.9578 408.3297 410.5443 0.3397 -1.0000 -1.0000 2148944 1573906974.90 151.4436 60.0010 32.0000 1.9493 1.9580 408.2791 410.4930 0.3395 -1.0000 -1.0000 2149007 1573906975.00 151.4436 60.0010 32.0000 1.9491 1.9578 408.3415 410.5558 0.3395 -1.0000 -1.0000 2149069 1573906975.10 151.4196 60.0010 32.0000 1.9495 1.9582 408.3131 410.5285 0.3399 -1.0000 -1.0000 2149273 1573906975.20 151.4176 60.0010 32.0000 1.9493 1.9579 408.2920 410.5059 0.3396 -1.0000 -1.0000 2149335 1573906975.30 151.4176 60.0010 32.0000 1.9485 1.9572 408.1945 410.4101 0.3399 -1.0000 -1.0000 2149398 1573906975.40 151.4176 60.0010 32.0000 1.9500 1.9587 408.3031 410.5204 0.3401 -1.0000 -1.0000 2149476 1573906975.50 151.4176 60.0010 32.0000 1.9500 1.9587 408.1780 410.3945 0.3400 -1.0000 -1.0000 2149538 1573906975.60 151.4198 60.0010 32.0000 1.9500 1.9587 408.1491 410.3649 0.3399 -1.0000 -1.0000 2149694 1573906975.70 151.5071 60.0010 32.0000 1.9492 1.9579 408.2602 410.4756 0.3397 -1.0000 -1.0000 2149757 1573906975.80 151.5071 60.0010 32.0000 1.9490 1.9577 408.2540 410.4711 0.3402 -1.0000 -1.0000 2149819 1573906975.90 151.5071 60.0010 32.0000 1.9490 1.9577 408.2846 410.5004 0.3399 -1.0000 -1.0000 2149882 1573906976.00 151.5071 60.0010 32.0000 1.9495 1.9582 408.2254 410.4425 0.3400 -1.0000 -1.0000 2149960 1573906976.10 151.5071 60.0010 32.0000 1.9491 1.9578 408.2602 410.4762 0.3399 -1.0000 -1.0000 2150023 1573906976.20 151.4419 60.0010 32.0000 1.9494 1.9581 408.1245 410.3411 0.3400 -1.0000 -1.0000 2150085 1573906976.30 151.4419 60.0010 32.0000 1.9497 1.9584 408.2140 410.4299 0.3399 -1.0000 -1.0000 2150163 1573906976.40 151.4419 60.0010 32.0000 1.9504 1.9591 408.1656 410.3802 0.3397 -1.0000 -1.0000 2150226 1573906976.50 151.4419 60.0010 32.0000 1.9503 1.9590 408.1446 410.3589 0.3398 -1.0000 -1.0000 2150288 1573906976.60 151.4419 60.0010 32.0000 1.9502 1.9589 408.1806 410.3969 0.3399 -1.0000 -1.0000 2150366 1573906976.70 151.4710 60.0010 32.0000 1.9501 1.9588 408.2541 410.4713 0.3402 -1.0000 -1.0000 2150538 1573906976.80 151.4958 60.0010 32.0000 1.9491 1.9578 408.2728 410.4909 0.3401 -1.0000 -1.0000 2150601 1573906976.90 151.4958 60.0010 32.0000 1.9494 1.9581 408.2380 410.4546 0.3400 -1.0000 -1.0000 2150679 1573906977.00 151.4958 60.0010 32.0000 1.9496 1.9583 408.2457 410.4638 0.3402 -1.0000 -1.0000 2150741 1573906977.10 151.4958 60.0010 32.0000 1.9496 1.9583 408.1378 410.3544 0.3400 -1.0000 -1.0000 2150804 1573906977.20 151.4958 60.0010 32.0000 1.9502 1.9589 408.1357 410.3537 0.3403 -1.0000 -1.0000 2150944 1573906977.30 151.4100 60.0010 32.0000 1.9504 1.9591 408.0670 410.2841 0.3403 -1.0000 -1.0000 2151007 1573906977.40 151.4100 60.0010 32.0000 1.9498 1.9585 408.0023 410.2211 0.3406 -1.0000 -1.0000 2151070 1573906977.50 151.4100 60.0010 32.0000 1.9500 1.9587 408.0757 410.2945 0.3404 -1.0000 -1.0000 2151132 1573906977.60 151.4100 60.0010 32.0000 1.9498 1.9585 408.1542 410.3728 0.3403 -1.0000 -1.0000 2151194 1573906977.70 151.4100 60.0010 32.0000 1.9498 1.9585 408.2665 410.4859 0.3404 -1.0000 -1.0000 2151538 1573906977.80 151.5825 60.0010 32.0000 1.9499 1.9586 408.2477 410.4670 0.3404 -1.0000 -1.0000 2151601 1573906977.90 151.5825 60.0010 32.0000 1.9501 1.9588 408.2534 410.4734 0.3403 -1.0000 -1.0000 2151663 1573906978.00 151.5825 60.0010 32.0000 1.9505 1.9592 408.2511 410.4680 0.3399 -1.0000 -1.0000 2151741 1573906978.10 151.5825 60.0010 32.0000 1.9503 1.9590 408.2257 410.4440 0.3404 -1.0000 -1.0000 2151804 1573906978.20 151.5825 60.0010 32.0000 1.9508 1.9595 408.1508 410.3670 0.3400 -1.0000 -1.0000 2152179 1573906978.30 151.5363 60.0010 32.0000 1.9509 1.9596 408.1453 410.3622 0.3401 -1.0000 -1.0000 2152257 1573906978.40 151.4486 60.0010 32.0000 1.9511 1.9598 408.1204 410.3354 0.3398 -1.0000 -1.0000 2152319 1573906978.50 151.4486 60.0010 32.0000 1.9505 1.9592 408.1756 410.3923 0.3400 -1.0000 -1.0000 2152382 1573906978.60 151.4486 60.0010 32.0000 1.9514 1.9601 408.2036 410.4187 0.3397 -1.0000 -1.0000 2152460 1573906978.70 151.4486 60.0010 32.0000 1.9501 1.9587 408.2935 410.5093 0.3400 -1.0000 -1.0000 2152695 1573906978.80 151.4486 60.0010 32.0000 1.9502 1.9589 408.2758 410.4937 0.3401 -1.0000 -1.0000 2152757 1573906978.90 151.5339 60.0010 32.0000 1.9502 1.9589 408.3066 410.5236 0.3400 -1.0000 -1.0000 2152835 1573906979.00 151.5339 60.0010 32.0000 1.9508 1.9595 408.1590 410.3766 0.3403 -1.0000 -1.0000 2152898 1573906979.10 151.5339 60.0010 32.0000 1.9512 1.9599 408.1152 410.3346 0.3405 -1.0000 -1.0000 2152960 1573906979.20 151.5339 60.0010 32.0000 1.9508 1.9595 408.1043 410.3224 0.3402 -1.0000 -1.0000 2153038 1573906979.30 151.5339 60.0010 32.0000 1.9512 1.9599 408.1960 410.4131 0.3401 -1.0000 -1.0000 2153101 1573906979.40 151.5568 60.0010 32.0000 1.9502 1.9589 408.1686 410.3859 0.3402 -1.0000 -1.0000 2153163 1573906979.50 151.5568 60.0010 32.0000 1.9501 1.9588 408.2680 410.4846 0.3399 -1.0000 -1.0000 2153226 1573906979.60 151.5568 60.0010 32.0000 1.9493 1.9580 408.2807 410.4980 0.3402 -1.0000 -1.0000 2153288 1573906979.70 151.5568 60.0010 32.0000 1.9495 1.9582 408.2864 410.5037 0.3400 -1.0000 -1.0000 2153538 1573906979.80 151.5568 60.0010 32.0000 1.9507 1.9594 408.2037 410.4220 0.3403 -1.0000 -1.0000 2153601 1573906979.90 151.5547 60.0009 32.0000 1.9496 1.9583 408.1815 410.3992 0.3401 -1.0000 -1.0000 2153663 1573906980.00 151.5275 60.0007 32.0000 1.9501 1.9588 408.2488 410.4661 0.3401 -1.0000 -1.0000 2153741 1573906980.10 151.5275 60.0007 32.0000 1.9502 1.9589 408.2208 410.4381 0.3401 -1.0000 -1.0000 2153804 1573906980.20 151.5275 60.0007 32.0000 1.9505 1.9592 408.1014 410.3162 0.3396 -1.0000 -1.0000 2154585 1573906980.30 151.5275 60.0007 32.0000 1.9506 1.9593 408.2015 410.4156 0.3397 -1.0000 -1.0000 2154648 1573906980.40 151.5275 60.0007 32.0000 1.9510 1.9597 408.2296 410.4412 0.3392 -1.0000 -1.0000 2154710 1573906980.50 151.5275 60.0007 32.0000 1.9496 1.9582 408.3424 410.5544 0.3392 -1.0000 -1.0000 2154773 1573906980.60 151.5692 60.0007 32.0000 1.9506 1.9593 408.2473 410.4596 0.3394 -1.0000 -1.0000 2154851 1573906980.70 151.5692 60.0007 32.0000 1.9506 1.9593 408.2758 410.4894 0.3395 -1.0000 -1.0000 2154913 1573906980.80 151.5692 60.0007 32.0000 1.9502 1.9589 408.1108 410.3235 0.3394 -1.0000 -1.0000 2154976 1573906980.90 151.5692 60.0007 32.0000 1.9501 1.9587 408.1555 410.3671 0.3393 -1.0000 -1.0000 2155054 1573906981.00 151.5692 60.0007 32.0000 1.9503 1.9590 408.1753 410.3870 0.3393 -1.0000 -1.0000 2155116 1573906981.10 151.4991 60.0007 32.0000 1.9505 1.9592 408.1943 410.4052 0.3391 -1.0000 -1.0000 2155194 1573906981.20 151.4748 60.0007 32.0000 1.9505 1.9591 408.2583 410.4695 0.3392 -1.0000 -1.0000 2155257 1573906981.30 151.4748 60.0007 32.0000 1.9502 1.9589 408.3014 410.5164 0.3399 -1.0000 -1.0000 2155851 1573906981.40 151.4748 60.0007 32.0000 1.9500 1.9587 408.1634 410.3771 0.3396 -1.0000 -1.0000 2155913 1573906981.50 151.4748 60.0007 32.0000 1.9507 1.9594 408.3203 410.5351 0.3396 -1.0000 -1.0000 2155976 1573906981.60 151.4866 60.0007 32.0000 1.9510 1.9597 408.3959 410.6109 0.3395 -1.0000 -1.0000 2156038 1573906981.70 151.6037 60.0007 32.0000 1.9511 1.9598 408.3075 410.5220 0.3396 -1.0000 -1.0000 2156116 1573906981.80 151.6037 60.0007 32.0000 1.9514 1.9601 408.1955 410.4091 0.3394 -1.0000 -1.0000 2156179 1573906981.90 151.6037 60.0007 32.0000 1.9506 1.9593 408.1598 410.3718 0.3394 -1.0000 -1.0000 2156241 1573906982.00 151.6037 60.0007 32.0000 1.9505 1.9592 408.1054 410.3173 0.3394 -1.0000 -1.0000 2156319 1573906982.10 151.6037 60.0007 32.0000 1.9505 1.9592 408.1589 410.3715 0.3393 -1.0000 -1.0000 2156382 1573906982.20 151.4673 60.0007 32.0000 1.9498 1.9585 408.2025 410.4148 0.3395 -1.0000 -1.0000 2156445 1573906982.30 151.4626 60.0007 32.0000 1.9498 1.9584 408.2601 410.4741 0.3396 -1.0000 -1.0000 2156507 1573906982.40 151.4626 60.0007 32.0000 1.9498 1.9585 408.2978 410.5124 0.3397 -1.0000 -1.0000 2156569 1573906982.50 151.4626 60.0007 32.0000 1.9508 1.9595 408.2011 410.4167 0.3399 -1.0000 -1.0000 2156632 1573906982.60 151.4626 60.0007 32.0000 1.9508 1.9595 408.1772 410.3929 0.3399 -1.0000 -1.0000 2156710 1573906982.70 151.4808 60.0007 32.0000 1.9512 1.9599 408.0525 410.2664 0.3397 -1.0000 -1.0000 2156773 1573906982.80 151.5616 60.0007 32.0000 1.9502 1.9589 408.0896 410.3034 0.3397 -1.0000 -1.0000 2157444 1573906982.90 151.5616 60.0007 32.0000 1.9499 1.9586 408.1560 410.3710 0.3399 -1.0000 -1.0000 2157507 1573906983.00 151.5616 60.0007 32.0000 1.9501 1.9588 408.2892 410.5051 0.3399 -1.0000 -1.0000 2157569 1573906983.10 151.5616 60.0007 32.0000 1.9495 1.9582 408.2627 410.4790 0.3400 -1.0000 -1.0000 2157648 1573906983.20 151.5616 60.0007 32.0000 1.9496 1.9583 408.2870 410.5045 0.3401 -1.0000 -1.0000 2157710 1573906983.30 151.4574 60.0007 32.0000 1.9495 1.9582 408.3150 410.5324 0.3401 -1.0000 -1.0000 2157773 1573906983.40 151.4574 60.0007 32.0000 1.9491 1.9578 408.2608 410.4798 0.3403 -1.0000 -1.0000 2157851 1573906983.50 151.4574 60.0007 32.0000 1.9497 1.9584 408.2839 410.5019 0.3401 -1.0000 -1.0000 2157898 1573906983.60 151.4574 60.0007 32.0000 1.9504 1.9591 408.1134 410.3297 0.3400 -1.0000 -1.0000 2157960 1573906983.70 151.4574 60.0007 32.0000 1.9504 1.9591 408.1209 410.3371 0.3400 -1.0000 -1.0000 2158038 1573906983.80 151.4766 60.0007 32.0000 1.9506 1.9593 408.1728 410.3887 0.3399 -1.0000 -1.0000 2158101 1573906983.90 151.4766 60.0007 32.0000 1.9502 1.9589 408.2533 410.4708 0.3402 -1.0000 -1.0000 2158179 1573906984.00 151.4766 60.0007 32.0000 1.9497 1.9584 408.2913 410.5071 0.3400 -1.0000 -1.0000 2158241 1573906984.10 151.4766 60.0007 32.0000 1.9499 1.9586 408.3937 410.6139 0.3405 -1.0000 -1.0000 2158304 1573906984.20 151.4766 60.0007 32.0000 1.9495 1.9582 408.2850 410.5050 0.3404 -1.0000 -1.0000 2158366 1573906984.30 151.4798 60.0007 32.0000 1.9501 1.9589 408.2477 410.4663 0.3402 -1.0000 -1.0000 2158445 1573906984.40 151.5031 60.0007 32.0000 1.9499 1.9586 408.2042 410.4222 0.3404 -1.0000 -1.0000 2158507 1573906984.50 151.5031 60.0007 32.0000 1.9494 1.9581 408.2313 410.4518 0.3406 -1.0000 -1.0000 2158585 1573906984.60 151.5031 60.0007 32.0000 1.9497 1.9584 408.0847 410.3032 0.3405 -1.0000 -1.0000 2158695 1573906984.70 151.5031 60.0007 32.0000 1.9491 1.9578 408.1294 410.3492 0.3406 -1.0000 -1.0000 2158757 1573906984.80 151.5031 60.0007 32.0000 1.9485 1.9572 408.2702 410.4905 0.3405 -1.0000 -1.0000 2158819 1573906984.90 151.5031 60.0007 32.0000 1.9488 1.9575 408.3155 410.5367 0.3406 -1.0000 -1.0000 2158898 1573906985.00 151.4565 60.0009 32.0000 1.9488 1.9575 408.3273 410.5468 0.3404 -1.0000 -1.0000 2158960 1573906985.10 151.4565 60.0009 32.0000 1.9490 1.9577 408.2826 410.5028 0.3406 -1.0000 -1.0000 2159023 1573906985.20 151.4565 60.0009 32.0000 1.9500 1.9587 408.2820 410.5030 0.3406 -1.0000 -1.0000 2159085 1573906985.30 151.4565 60.0009 32.0000 1.9498 1.9585 408.2817 410.5032 0.3407 -1.0000 -1.0000 2159179 1573906985.40 151.4565 60.0009 32.0000 1.9494 1.9581 408.2138 410.4354 0.3408 -1.0000 -1.0000 2159319 1573906985.50 151.4664 60.0009 32.0000 1.9500 1.9587 408.1696 410.3903 0.3406 -1.0000 -1.0000 2159382 1573906985.60 151.5408 60.0009 32.0000 1.9503 1.9590 408.1805 410.4005 0.3406 -1.0000 -1.0000 2159444 1573906985.70 151.5408 60.0009 32.0000 1.9508 1.9595 408.1214 410.3417 0.3407 -1.0000 -1.0000 2159507 1573906985.80 151.5408 60.0009 32.0000 1.9497 1.9584 408.1586 410.3812 0.3410 -1.0000 -1.0000 2159569 1573906985.90 151.5408 60.0009 32.0000 1.9492 1.9579 408.3654 410.5890 0.3409 -1.0000 -1.0000 2200054 1573906986.00 151.5408 60.0009 32.0000 1.9492 1.9579 408.3166 410.5393 0.3408 -1.0000 -1.0000 2200132 1573906986.10 151.5371 60.0009 32.0000 1.9487 1.9574 408.2447 410.4659 0.3406 -1.0000 -1.0000 2200195 1573906986.20 151.4153 60.0009 32.0000 1.9494 1.9581 408.2531 410.4739 0.3406 -1.0000 -1.0000 2200257 1573906986.30 151.4153 60.0009 32.0000 1.9501 1.9588 408.1118 410.3304 0.3403 -1.0000 -1.0000 2200335 1573906986.40 151.4153 60.0009 32.0000 1.9506 1.9593 408.1132 410.3323 0.3406 -1.0000 -1.0000 2200585 1573906986.50 151.4153 60.0009 32.0000 1.9501 1.9589 408.1532 410.3713 0.3403 -1.0000 -1.0000 2200648 1573906986.60 151.4153 60.0009 32.0000 1.9505 1.9592 408.2310 410.4507 0.3404 -1.0000 -1.0000 2200710 1573906986.70 151.6244 60.0009 32.0000 1.9497 1.9584 408.2928 410.5122 0.3404 -1.0000 -1.0000 2200773 1573906986.80 151.6244 60.0009 32.0000 1.9493 1.9580 408.3114 410.5322 0.3406 -1.0000 -1.0000 2200835 1573906986.90 151.6244 60.0009 32.0000 1.9500 1.9587 408.3445 410.5646 0.3404 -1.0000 -1.0000 2201038 1573906987.00 151.6244 60.0009 32.0000 1.9494 1.9581 408.2797 410.5005 0.3408 -1.0000 -1.0000 2201101 1573906987.10 151.6244 60.0009 32.0000 1.9502 1.9589 408.1980 410.4180 0.3403 -1.0000 -1.0000 2201179 1573906987.20 151.4953 60.0009 32.0000 1.9499 1.9586 408.1582 410.3787 0.3406 -1.0000 -1.0000 2201241 1573906987.30 151.4190 60.0009 32.0000 1.9507 1.9594 408.1294 410.3490 0.3405 -1.0000 -1.0000 2201304 1573906987.40 151.4190 60.0009 32.0000 1.9503 1.9590 408.1254 410.3430 0.3402 -1.0000 -1.0000 2201554 1573906987.50 151.4190 60.0009 32.0000 1.9499 1.9586 408.1336 410.3496 0.3400 -1.0000 -1.0000 2201616 1573906987.60 151.4190 60.0009 32.0000 1.9500 1.9587 408.1740 410.3889 0.3396 -1.0000 -1.0000 2201679 1573906987.70 151.4190 60.0009 32.0000 1.9507 1.9594 408.1170 410.3298 0.3395 -1.0000 -1.0000 2201757 1573906987.80 151.5580 60.0009 32.0000 1.9500 1.9587 408.2835 410.4952 0.3392 -1.0000 -1.0000 2201819 1573906987.90 151.5580 60.0009 32.0000 1.9496 1.9582 408.3099 410.5224 0.3394 -1.0000 -1.0000 2202101 1573906988.00 151.5580 60.0009 32.0000 1.9499 1.9586 408.3630 410.5761 0.3392 -1.0000 -1.0000 2202163 1573906988.10 151.5580 60.0009 32.0000 1.9492 1.9579 408.3194 410.5327 0.3394 -1.0000 -1.0000 2202226 1573906988.20 151.5580 60.0009 32.0000 1.9507 1.9594 408.1700 410.3825 0.3394 -1.0000 -1.0000 2202288 1573906988.30 151.5580 60.0009 32.0000 1.9517 1.9603 408.0861 410.2985 0.3396 -1.0000 -1.0000 2202366 1573906988.40 151.3751 60.0009 32.0000 1.9504 1.9591 408.2002 410.4150 0.3397 -1.0000 -1.0000 2203194 1573906988.50 151.3751 60.0009 32.0000 1.9500 1.9587 408.2285 410.4417 0.3394 -1.0000 -1.0000 2203257 1573906988.60 151.3751 60.0009 32.0000 1.9495 1.9581 408.2383 410.4507 0.3393 -1.0000 -1.0000 2203335 1573906988.70 151.3751 60.0009 32.0000 1.9490 1.9577 408.3594 410.5731 0.3395 -1.0000 -1.0000 2203398 1573906988.80 151.3751 60.0009 32.0000 1.9494 1.9581 408.3696 410.5815 0.3391 -1.0000 -1.0000 2203460 1573906988.90 151.4768 60.0009 32.0000 1.9499 1.9586 408.3379 410.5485 0.3390 -1.0000 -1.0000 2203538 1573906989.00 151.5222 60.0009 32.0000 1.9507 1.9593 408.1517 410.3620 0.3391 -1.0000 -1.0000 2203601 1573906989.10 151.5222 60.0009 32.0000 1.9506 1.9592 408.2195 410.4277 0.3386 -1.0000 -1.0000 2203679 1573906989.20 151.5222 60.0009 32.0000 1.9505 1.9592 408.1524 410.3596 0.3385 -1.0000 -1.0000 2203741 1573906989.30 151.5222 60.0009 32.0000 1.9511 1.9598 408.1965 410.4026 0.3384 -1.0000 -1.0000 2203804 1573906989.40 151.5222 60.0009 32.0000 1.9505 1.9592 408.2972 410.5042 0.3385 -1.0000 -1.0000 2203866 1573906989.50 151.4070 60.0009 32.0000 1.9501 1.9587 408.2899 410.4931 0.3380 -1.0000 -1.0000 2203929 1573906989.60 151.4070 60.0009 32.0000 1.9498 1.9585 408.4237 410.6278 0.3377 -1.0000 -1.0000 2203991 1573906989.70 151.4070 60.0009 32.0000 1.9497 1.9584 408.3902 410.5933 0.3379 -1.0000 -1.0000 2204069 1573906989.80 151.4070 60.0009 32.0000 1.9500 1.9586 408.4114 410.6129 0.3375 -1.0000 -1.0000 2204132 1573906989.90 151.4070 60.0009 32.0000 1.9508 1.9594 408.3852 410.5870 0.3376 -1.0000 -1.0000 2204195 1573906990.00 151.6102 60.0018 32.0000 1.9509 1.9595 408.4080 410.6110 0.3378 -1.0000 -1.0000 2204273 1573906990.10 151.6102 60.0018 32.0000 1.9515 1.9601 408.3224 410.5225 0.3374 -1.0000 -1.0000 2204335 1573906990.20 151.6102 60.0018 32.0000 1.9506 1.9592 408.2620 410.4619 0.3373 -1.0000 -1.0000 2204398 1573906990.30 151.6102 60.0018 32.0000 1.9516 1.9603 408.1392 410.3378 0.3374 -1.0000 -1.0000 2204460 1573906990.40 151.6102 60.0018 32.0000 1.9510 1.9596 408.1981 410.3977 0.3374 -1.0000 -1.0000 2204523 1573906990.50 151.6102 60.0018 32.0000 1.9498 1.9584 408.4144 410.6141 0.3371 -1.0000 -1.0000 2204585 1573906990.60 151.5327 60.0018 32.0000 1.9499 1.9585 408.3771 410.5748 0.3370 -1.0000 -1.0000 2204663 1573906990.70 151.4746 60.0018 32.0000 1.9500 1.9586 408.3779 410.5768 0.3372 -1.0000 -1.0000 2204726 1573906990.80 151.4746 60.0018 32.0000 1.9503 1.9589 408.2757 410.4728 0.3370 -1.0000 -1.0000 2204788 1573906990.90 151.4746 60.0018 32.0000 1.9511 1.9597 408.2438 410.4416 0.3372 -1.0000 -1.0000 2204866 1573906991.00 151.4746 60.0018 32.0000 1.9508 1.9595 408.2278 410.4261 0.3371 -1.0000 -1.0000 2205038 1573906991.10 151.4759 60.0018 32.0000 1.9506 1.9592 408.2007 410.3988 0.3372 -1.0000 -1.0000 2205116 1573906991.20 151.5984 60.0018 32.0000 1.9511 1.9597 408.2947 410.4935 0.3372 -1.0000 -1.0000 2205179 1573906991.30 151.5984 60.0018 32.0000 1.9502 1.9589 408.2284 410.4283 0.3375 -1.0000 -1.0000 2205241 1573906991.40 151.5984 60.0018 32.0000 1.9503 1.9589 408.3142 410.5139 0.3374 -1.0000 -1.0000 2205304 1573906991.50 151.5984 60.0018 32.0000 1.9505 1.9591 408.3383 410.5401 0.3377 -1.0000 -1.0000 2205616 1573906991.60 151.5984 60.0018 32.0000 1.9502 1.9589 408.3585 410.5601 0.3375 -1.0000 -1.0000 2205679 1573906991.70 151.5984 60.0018 32.0000 1.9497 1.9583 408.3362 410.5367 0.3374 -1.0000 -1.0000 2205757 1573906991.80 151.4845 60.0018 32.0000 1.9495 1.9581 408.3229 410.5229 0.3373 -1.0000 -1.0000 2205819 1573906991.90 151.4845 60.0018 32.0000 1.9502 1.9588 408.2421 410.4403 0.3372 -1.0000 -1.0000 2205882 1573906992.00 151.4845 60.0018 32.0000 1.9504 1.9590 408.2481 410.4465 0.3372 -1.0000 -1.0000 2206069 1573906992.10 151.4845 60.0018 32.0000 1.9510 1.9597 408.1983 410.3961 0.3372 -1.0000 -1.0000 2206132 1573906992.20 151.4845 60.0018 32.0000 1.9508 1.9594 408.1920 410.3905 0.3372 -1.0000 -1.0000 2206195 1573906992.30 151.5188 60.0018 32.0000 1.9505 1.9592 408.2744 410.4717 0.3370 -1.0000 -1.0000 2206273 1573906992.40 151.5193 60.0018 32.0000 1.9504 1.9591 408.3032 410.5011 0.3370 -1.0000 -1.0000 2206335 1573906992.50 151.5193 60.0018 32.0000 1.9503 1.9589 408.3650 410.5626 0.3370 -1.0000 -1.0000 2206819 1573906992.60 151.5193 60.0018 32.0000 1.9500 1.9586 408.3591 410.5570 0.3371 -1.0000 -1.0000 2206898 1573906992.70 151.5193 60.0018 32.0000 1.9490 1.9576 408.3607 410.5599 0.3372 -1.0000 -1.0000 2206960 1573906992.80 151.5193 60.0018 32.0000 1.9503 1.9589 408.1922 410.3905 0.3372 -1.0000 -1.0000 2207023 1573906992.90 151.4964 60.0018 32.0000 1.9501 1.9588 408.2046 410.4035 0.3374 -1.0000 -1.0000 2207101 1573906993.00 151.4964 60.0018 32.0000 1.9508 1.9595 408.1815 410.3790 0.3370 -1.0000 -1.0000 2207288 1573906993.10 151.4964 60.0018 32.0000 1.9499 1.9586 408.2130 410.4100 0.3371 -1.0000 -1.0000 2207366 1573906993.20 151.4964 60.0018 32.0000 1.9502 1.9588 408.1608 410.3586 0.3371 -1.0000 -1.0000 2207429 1573906993.30 151.4964 60.0018 32.0000 1.9502 1.9588 408.1441 410.3421 0.3371 -1.0000 -1.0000 2207491 1573906993.40 151.4480 60.0018 32.0000 1.9495 1.9581 408.3915 410.5890 0.3370 -1.0000 -1.0000 2207554 1573906993.50 151.4480 60.0018 32.0000 1.9503 1.9590 408.4207 410.6200 0.3373 -1.0000 -1.0000 2207616 1573906993.60 151.4480 60.0018 32.0000 1.9500 1.9586 408.3123 410.5105 0.3371 -1.0000 -1.0000 2207710 1573906993.70 151.4480 60.0018 32.0000 1.9498 1.9584 408.3913 410.5902 0.3373 -1.0000 -1.0000 2207788 1573906993.80 151.4480 60.0018 32.0000 1.9494 1.9580 408.3581 410.5586 0.3375 -1.0000 -1.0000 2207851 1573906993.90 151.4480 60.0018 32.0000 1.9497 1.9583 408.2859 410.4867 0.3375 -1.0000 -1.0000 2207913 1573906994.00 151.4291 60.0018 32.0000 1.9503 1.9589 408.1495 410.3479 0.3372 -1.0000 -1.0000 2207991 1573906994.10 151.4291 60.0018 32.0000 1.9504 1.9591 408.1919 410.3905 0.3374 -1.0000 -1.0000 2208226 1573906994.20 151.4291 60.0018 32.0000 1.9494 1.9581 408.1779 410.3779 0.3375 -1.0000 -1.0000 2208288 1573906994.30 151.4291 60.0018 32.0000 1.9496 1.9583 408.1876 410.3884 0.3376 -1.0000 -1.0000 2208351 1573906994.40 151.4291 60.0018 32.0000 1.9494 1.9580 408.3022 410.5033 0.3377 -1.0000 -1.0000 2208413 1573906994.50 151.4315 60.0018 32.0000 1.9499 1.9585 408.3399 410.5422 0.3376 -1.0000 -1.0000 2208476 1573906994.60 151.4771 60.0010 32.0000 1.9495 1.9582 408.4012 410.6020 0.3375 -1.0000 -1.0000 2208898 1573906994.70 151.4771 60.0010 32.0000 1.9489 1.9575 408.3253 410.5276 0.3377 -1.0000 -1.0000 2208960 1573906994.80 151.4771 60.0010 32.0000 1.9497 1.9583 408.2487 410.4514 0.3380 -1.0000 -1.0000 2209023 1573906994.90 151.4771 60.0010 32.0000 1.9498 1.9585 408.2167 410.4208 0.3381 -1.0000 -1.0000 2209101 1573906995.00 151.4771 60.0010 32.0000 1.9499 1.9586 408.2778 410.4822 0.3381 -1.0000 -1.0000 2209163 1573906995.10 151.4771 60.0010 32.0000 1.9503 1.9589 408.2503 410.4547 0.3381 -1.0000 -1.0000 2209241 1573906995.20 151.4358 60.0010 32.0000 1.9496 1.9583 408.2345 410.4386 0.3381 -1.0000 -1.0000 2209304 1573906995.30 151.4358 60.0010 32.0000 1.9490 1.9576 408.2747 410.4777 0.3379 -1.0000 -1.0000 2209366 1573906995.40 151.4358 60.0010 32.0000 1.9487 1.9574 408.3333 410.5370 0.3380 -1.0000 -1.0000 2209429 1573906995.50 151.4358 60.0010 32.0000 1.9490 1.9577 408.3117 410.5148 0.3378 -1.0000 -1.0000 2209491 1573906995.60 151.4358 60.0010 32.0000 1.9496 1.9583 408.2164 410.4220 0.3384 -1.0000 -1.0000 2210069 1573906995.70 151.4205 60.0010 32.0000 1.9505 1.9591 408.2043 410.4092 0.3381 -1.0000 -1.0000 2210132 1573906995.80 151.4205 60.0010 32.0000 1.9503 1.9590 408.1097 410.3139 0.3383 -1.0000 -1.0000 2210194 1573906995.90 151.4205 60.0010 32.0000 1.9505 1.9592 408.1528 410.3572 0.3383 -1.0000 -1.0000 2210257 1573906996.00 151.4205 60.0010 32.0000 1.9503 1.9590 408.2130 410.4183 0.3381 -1.0000 -1.0000 2210335 1573906996.10 151.4205 60.0010 32.0000 1.9501 1.9587 408.2833 410.4886 0.3383 -1.0000 -1.0000 2210398 1573906996.20 151.4598 60.0010 32.0000 1.9498 1.9585 408.3182 410.5253 0.3385 -1.0000 -1.0000 2210460 1573906996.30 151.6337 60.0010 32.0000 1.9503 1.9589 408.2315 410.4379 0.3384 -1.0000 -1.0000 2210538 1573906996.40 151.6337 60.0010 32.0000 1.9509 1.9596 408.2459 410.4506 0.3382 -1.0000 -1.0000 2210601 1573906996.50 151.6337 60.0010 32.0000 1.9513 1.9600 408.2228 410.4270 0.3382 -1.0000 -1.0000 2210663 1573906996.60 151.6337 60.0010 32.0000 1.9501 1.9587 408.2147 410.4175 0.3379 -1.0000 -1.0000 2210741 1573906996.70 151.6337 60.0010 32.0000 1.9496 1.9583 408.3619 410.5662 0.3380 -1.0000 -1.0000 2210804 1573906996.80 151.4351 60.0010 32.0000 1.9496 1.9583 408.2747 410.4789 0.3381 -1.0000 -1.0000 2210866 1573906996.90 151.4351 60.0010 32.0000 1.9494 1.9581 408.3735 410.5791 0.3382 -1.0000 -1.0000 2210944 1573906997.00 151.4351 60.0010 32.0000 1.9503 1.9590 408.2353 410.4404 0.3383 -1.0000 -1.0000 2211007 1573906997.10 151.4351 60.0010 32.0000 1.9498 1.9584 408.2886 410.4947 0.3383 -1.0000 -1.0000 2211069 1573906997.20 151.4351 60.0010 32.0000 1.9504 1.9590 408.2001 410.4058 0.3384 -1.0000 -1.0000 2211194 1573906997.30 151.5488 60.0010 32.0000 1.9500 1.9587 408.1849 410.3917 0.3385 -1.0000 -1.0000 2211257 1573906997.40 151.5488 60.0010 32.0000 1.9501 1.9588 408.2414 410.4478 0.3385 -1.0000 -1.0000 2211335 1573906997.50 151.5488 60.0010 32.0000 1.9496 1.9583 408.2520 410.4603 0.3388 -1.0000 -1.0000 2211398 1573906997.60 151.5488 60.0010 32.0000 1.9498 1.9585 408.2704 410.4781 0.3385 -1.0000 -1.0000 2211460 1573906997.70 151.5488 60.0010 32.0000 1.9495 1.9582 408.2982 410.5073 0.3387 -1.0000 -1.0000 2211819 1573906997.80 151.5488 60.0010 32.0000 1.9500 1.9587 408.3361 410.5465 0.3389 -1.0000 -1.0000 2211882 1573906997.90 151.4118 60.0010 32.0000 1.9505 1.9592 408.3473 410.5572 0.3389 -1.0000 -1.0000 2211944 1573906998.00 151.4118 60.0010 32.0000 1.9505 1.9591 408.2626 410.4716 0.3388 -1.0000 -1.0000 2212023 1573906998.10 151.4118 60.0010 32.0000 1.9502 1.9589 408.2046 410.4147 0.3391 -1.0000 -1.0000 2212085 1573906998.20 151.4118 60.0010 32.0000 1.9509 1.9596 408.1670 410.3770 0.3390 -1.0000 -1.0000 2212663 1573906998.30 151.4118 60.0010 32.0000 1.9497 1.9584 408.2112 410.4222 0.3390 -1.0000 -1.0000 2212726 1573906998.40 151.4118 60.0010 32.0000 1.9502 1.9588 408.1657 410.3741 0.3388 -1.0000 -1.0000 2212788 1573906998.50 151.5364 60.0010 32.0000 1.9503 1.9590 408.3321 410.5425 0.3391 -1.0000 -1.0000 2212851 1573906998.60 151.5652 60.0010 32.0000 1.9495 1.9582 408.4144 410.6261 0.3391 -1.0000 -1.0000 2212929 1573906998.70 151.5652 60.0010 32.0000 1.9498 1.9584 408.3159 410.5276 0.3392 -1.0000 -1.0000 2212991 1573906998.80 151.5652 60.0010 32.0000 1.9497 1.9584 408.3392 410.5516 0.3392 -1.0000 -1.0000 2213054 1573906998.90 151.5652 60.0010 32.0000 1.9499 1.9586 408.2462 410.4573 0.3391 -1.0000 -1.0000 2213132 1573906999.00 151.5618 60.0010 32.0000 1.9507 1.9594 408.1241 410.3355 0.3392 -1.0000 -1.0000 2213194 1573906999.10 151.5455 60.0010 32.0000 1.9514 1.9601 408.1869 410.3969 0.3391 -1.0000 -1.0000 2213273 1573906999.20 151.5455 60.0010 32.0000 1.9501 1.9588 408.2416 410.4510 0.3389 -1.0000 -1.0000 2213445 1573906999.30 151.5455 60.0010 32.0000 1.9495 1.9582 408.2759 410.4880 0.3391 -1.0000 -1.0000 2213507 1573906999.40 151.5455 60.0010 32.0000 1.9497 1.9584 408.3204 410.5300 0.3389 -1.0000 -1.0000 2213585 1573906999.50 151.5455 60.0010 32.0000 1.9497 1.9583 408.3733 410.5818 0.3386 -1.0000 -1.0000 2213648 1573906999.60 151.5926 60.0016 32.0000 1.9502 1.9589 408.3289 410.5388 0.3389 -1.0000 -1.0000 2213710 1573906999.70 151.5926 60.0016 32.0000 1.9509 1.9596 408.1788 410.3871 0.3387 -1.0000 -1.0000 2213788 1573906999.80 151.5926 60.0016 32.0000 1.9514 1.9601 408.2263 410.4350 0.3389 -1.0000 -1.0000 2213976 1573906999.90 151.5926 60.0016 32.0000 1.9508 1.9595 408.1701 410.3764 0.3385 -1.0000 -1.0000 2214038 1573907000.00 151.5926 60.0016 32.0000 1.9507 1.9594 408.2689 410.4759 0.3383 -1.0000 -1.0000 2214101 1573907000.10 151.5926 60.0016 32.0000 1.9515 1.9602 408.2437 410.4507 0.3387 -1.0000 -1.0000 2214163 1573907000.20 151.5926 60.0016 32.0000 1.9513 1.9600 408.2257 410.4338 0.3387 -1.0000 -1.0000 2214241 1573907000.30 151.5926 60.0016 32.0000 1.9503 1.9590 408.3023 410.5104 0.3387 -1.0000 -1.0000 2214304 1573907000.40 151.4622 60.0016 32.0000 1.9501 1.9588 408.3671 410.5775 0.3390 -1.0000 -1.0000 2214366 1573907000.50 151.4622 60.0016 32.0000 1.9504 1.9591 408.3439 410.5540 0.3389 -1.0000 -1.0000 2214429 1573907000.60 151.4622 60.0016 32.0000 1.9505 1.9591 408.3673 410.5767 0.3388 -1.0000 -1.0000 2214507 1573907000.70 151.4622 60.0016 32.0000 1.9505 1.9591 408.2789 410.4868 0.3386 -1.0000 -1.0000 2214569 1573907000.80 151.4622 60.0016 32.0000 1.9505 1.9592 408.1749 410.3839 0.3391 -1.0000 -1.0000 2215304 1573907000.90 151.4622 60.0016 32.0000 1.9506 1.9593 408.1587 410.3680 0.3390 -1.0000 -1.0000 2215382 1573907001.00 151.4622 60.0016 32.0000 1.9504 1.9591 408.2575 410.4678 0.3389 -1.0000 -1.0000 2215476 1573907001.10 151.4622 60.0016 32.0000 1.9512 1.9599 408.2471 410.4565 0.3389 -1.0000 -1.0000 2215710 1573907001.20 151.5612 60.0016 32.0000 1.9501 1.9588 408.4079 410.6176 0.3387 -1.0000 -1.0000 2215773 1573907001.30 151.5612 60.0016 32.0000 1.9496 1.9582 408.3549 410.5625 0.3386 -1.0000 -1.0000 2215835 1573907001.40 151.5612 60.0016 32.0000 1.9496 1.9583 408.3348 410.5437 0.3388 -1.0000 -1.0000 2215913 1573907001.50 151.5612 60.0016 32.0000 1.9497 1.9583 408.3480 410.5571 0.3388 -1.0000 -1.0000 2215976 1573907001.60 151.5612 60.0016 32.0000 1.9507 1.9594 408.1847 410.3935 0.3387 -1.0000 -1.0000 2216054 1573907001.70 151.5612 60.0016 32.0000 1.9499 1.9586 408.1410 410.3473 0.3386 -1.0000 -1.0000 2216132 1573907001.80 151.4386 60.0016 32.0000 1.9506 1.9593 408.0685 410.2755 0.3387 -1.0000 -1.0000 2216194 1573907001.90 151.4386 60.0016 32.0000 1.9504 1.9591 408.2074 410.4164 0.3388 -1.0000 -1.0000 2216257 1573907002.00 151.4386 60.0016 32.0000 1.9500 1.9587 408.3887 410.5984 0.3389 -1.0000 -1.0000 2216335 1573907002.10 151.4386 60.0016 32.0000 1.9494 1.9581 408.4523 410.6635 0.3390 -1.0000 -1.0000 2216398 1573907002.20 151.4386 60.0016 32.0000 1.9498 1.9585 408.4443 410.6557 0.3390 -1.0000 -1.0000 2216460 1573907002.30 151.4682 60.0016 32.0000 1.9500 1.9586 408.3435 410.5531 0.3388 -1.0000 -1.0000 2216538 1573907002.40 151.5422 60.0016 32.0000 1.9499 1.9586 408.2939 410.5022 0.3386 -1.0000 -1.0000 2216601 1573907002.50 151.5422 60.0016 32.0000 1.9501 1.9588 408.2289 410.4367 0.3387 -1.0000 -1.0000 2216663 1573907002.60 151.5422 60.0016 32.0000 1.9502 1.9589 408.2598 410.4687 0.3388 -1.0000 -1.0000 2216726 1573907002.70 151.5422 60.0016 32.0000 1.9496 1.9583 408.1996 410.4083 0.3388 -1.0000 -1.0000 2216788 1573907002.80 151.5422 60.0016 32.0000 1.9497 1.9584 408.1361 410.3437 0.3388 -1.0000 -1.0000 2216851 1573907002.90 151.4287 60.0016 32.0000 1.9500 1.9587 408.1485 410.3576 0.3389 -1.0000 -1.0000 2216929 1573907003.00 151.4225 60.0016 32.0000 1.9499 1.9586 408.1180 410.3252 0.3385 -1.0000 -1.0000 2216991 1573907003.10 151.4225 60.0016 32.0000 1.9493 1.9580 408.3144 410.5248 0.3391 -1.0000 -1.0000 2217069 1573907003.20 151.4225 60.0016 32.0000 1.9490 1.9577 408.3451 410.5559 0.3390 -1.0000 -1.0000 2217132 1573907003.30 151.4225 60.0016 32.0000 1.9489 1.9576 408.3250 410.5367 0.3392 -1.0000 -1.0000 2217194 1573907003.40 151.4869 60.0016 32.0000 1.9494 1.9581 408.3265 410.5392 0.3394 -1.0000 -1.0000 2217851 1573907003.50 151.6053 60.0016 32.0000 1.9496 1.9583 408.2922 410.5063 0.3396 -1.0000 -1.0000 2217913 1573907003.60 151.6053 60.0016 32.0000 1.9505 1.9592 408.2883 410.5034 0.3397 -1.0000 -1.0000 2217976 1573907003.70 151.6053 60.0016 32.0000 1.9506 1.9593 408.2325 410.4456 0.3394 -1.0000 -1.0000 2218054 1573907003.80 151.6053 60.0016 32.0000 1.9509 1.9596 408.1870 410.4011 0.3396 -1.0000 -1.0000 2218116 1573907003.90 151.6053 60.0016 32.0000 1.9495 1.9582 408.2157 410.4293 0.3395 -1.0000 -1.0000 2218179 1573907004.00 151.4193 60.0016 32.0000 1.9501 1.9588 408.2146 410.4281 0.3396 -1.0000 -1.0000 2218257 1573907004.10 151.4193 60.0016 32.0000 1.9499 1.9586 408.2805 410.4960 0.3397 -1.0000 -1.0000 2218335 1573907004.20 151.4193 60.0016 32.0000 1.9500 1.9587 408.2693 410.4835 0.3397 -1.0000 -1.0000 2218398 1573907004.30 151.4193 60.0016 32.0000 1.9496 1.9583 408.3684 410.5849 0.3399 -1.0000 -1.0000 2218460 1573907004.40 151.4193 60.0016 32.0000 1.9491 1.9578 408.3778 410.5918 0.3395 -1.0000 -1.0000 2218538 1573907004.50 151.4193 60.0016 32.0000 1.9499 1.9585 408.3030 410.5179 0.3397 -1.0000 -1.0000 2218601 1573907004.60 151.5670 60.0019 32.0000 1.9504 1.9591 408.3158 410.5315 0.3398 -1.0000 -1.0000 2218663 1573907004.70 151.5670 60.0019 32.0000 1.9503 1.9590 408.2009 410.4170 0.3400 -1.0000 -1.0000 2218726 1573907004.80 151.5670 60.0019 32.0000 1.9507 1.9594 408.2255 410.4412 0.3398 -1.0000 -1.0000 2218788 1573907004.90 151.5670 60.0019 32.0000 1.9501 1.9588 408.1747 410.3892 0.3397 -1.0000 -1.0000 2219132 1573907005.00 151.5670 60.0019 32.0000 1.9503 1.9590 408.2217 410.4368 0.3398 -1.0000 -1.0000 2219194 1573907005.10 151.5670 60.0019 32.0000 1.9505 1.9592 408.2491 410.4649 0.3398 -1.0000 -1.0000 2219273 1573907005.20 151.4237 60.0019 32.0000 1.9504 1.9591 408.2587 410.4731 0.3396 -1.0000 -1.0000 2219335 1573907005.30 151.4237 60.0019 32.0000 1.9500 1.9587 408.2171 410.4278 0.3392 -1.0000 -1.0000 2219398 1573907005.40 151.4237 60.0019 32.0000 1.9493 1.9580 408.4528 410.6660 0.3392 -1.0000 -1.0000 2219616 1573907005.50 151.4237 60.0019 32.0000 1.9504 1.9591 408.3480 410.5602 0.3393 -1.0000 -1.0000 2219679 1573907005.60 151.4237 60.0019 32.0000 1.9496 1.9583 408.3675 410.5787 0.3389 -1.0000 -1.0000 2219741 1573907005.70 151.4725 60.0019 32.0000 1.9499 1.9586 408.2582 410.4663 0.3388 -1.0000 -1.0000 2219819 1573907005.80 151.5528 60.0019 32.0000 1.9508 1.9594 408.2866 410.4964 0.3388 -1.0000 -1.0000 2219898 1573907005.90 151.5528 60.0019 32.0000 1.9505 1.9591 408.2172 410.4261 0.3388 -1.0000 -1.0000 2219960 1573907006.00 151.5528 60.0019 32.0000 1.9501 1.9588 408.1974 410.4065 0.3390 -1.0000 -1.0000 2220304 1573907006.10 151.5528 60.0019 32.0000 1.9507 1.9593 408.2533 410.4646 0.3391 -1.0000 -1.0000 2220366 1573907006.20 151.5528 60.0019 32.0000 1.9506 1.9592 408.2001 410.4114 0.3392 -1.0000 -1.0000 2220429 1573907006.30 151.3848 60.0019 32.0000 1.9502 1.9588 408.2467 410.4563 0.3390 -1.0000 -1.0000 2220507 1573907006.40 151.3848 60.0019 32.0000 1.9499 1.9585 408.3761 410.5866 0.3389 -1.0000 -1.0000 2220569 1573907006.50 151.3848 60.0019 32.0000 1.9495 1.9581 408.3675 410.5777 0.3389 -1.0000 -1.0000 2220804 1573907006.60 151.3848 60.0019 32.0000 1.9497 1.9584 408.2906 410.5024 0.3392 -1.0000 -1.0000 2220882 1573907006.70 151.3848 60.0019 32.0000 1.9501 1.9588 408.2423 410.4533 0.3391 -1.0000 -1.0000 2220944 1573907006.80 151.4773 60.0019 32.0000 1.9502 1.9589 408.2293 410.4402 0.3391 -1.0000 -1.0000 2221007 1573907006.90 151.5466 60.0019 32.0000 1.9503 1.9590 408.1431 410.3539 0.3392 -1.0000 -1.0000 2221085 1573907007.00 151.5466 60.0019 32.0000 1.9497 1.9584 408.2878 410.4971 0.3389 -1.0000 -1.0000 2221304 1573907007.10 151.5466 60.0019 32.0000 1.9495 1.9582 408.3166 410.5271 0.3389 -1.0000 -1.0000 2221382 1573907007.20 151.5466 60.0019 32.0000 1.9497 1.9583 408.3153 410.5245 0.3388 -1.0000 -1.0000 2221445 1573907007.30 151.5466 60.0019 32.0000 1.9498 1.9585 408.2533 410.4632 0.3389 -1.0000 -1.0000 2221507 1573907007.40 151.4842 60.0019 32.0000 1.9501 1.9588 408.2488 410.4569 0.3386 -1.0000 -1.0000 2221585 1573907007.50 151.4842 60.0019 32.0000 1.9510 1.9597 408.2346 410.4442 0.3391 -1.0000 -1.0000 2221679 1573907007.60 151.4842 60.0019 32.0000 1.9504 1.9590 408.1509 410.3607 0.3390 -1.0000 -1.0000 2221742 1573907007.70 151.4842 60.0019 32.0000 1.9494 1.9581 408.2512 410.4598 0.3388 -1.0000 -1.0000 2221804 1573907007.80 151.4842 60.0019 32.0000 1.9495 1.9581 408.3097 410.5195 0.3389 -1.0000 -1.0000 2221866 1573907007.90 151.4834 60.0019 32.0000 1.9500 1.9587 408.3537 410.5652 0.3391 -1.0000 -1.0000 2221929 1573907008.00 151.4651 60.0019 32.0000 1.9500 1.9587 408.3627 410.5728 0.3389 -1.0000 -1.0000 2222226 1573907008.10 151.4651 60.0019 32.0000 1.9504 1.9591 408.3235 410.5340 0.3390 -1.0000 -1.0000 2222288 1573907008.20 151.4651 60.0019 32.0000 1.9496 1.9583 408.3313 410.5437 0.3393 -1.0000 -1.0000 2222351 1573907008.30 151.4651 60.0019 32.0000 1.9500 1.9586 408.2471 410.4588 0.3394 -1.0000 -1.0000 2222429 1573907008.40 151.4651 60.0019 32.0000 1.9507 1.9594 408.1751 410.3871 0.3392 -1.0000 -1.0000 2222492 1573907008.50 151.4651 60.0019 32.0000 1.9507 1.9594 408.0808 410.2911 0.3392 -1.0000 -1.0000 2222663 1573907008.60 151.5157 60.0019 32.0000 1.9506 1.9592 408.1490 410.3595 0.3392 -1.0000 -1.0000 2222742 1573907008.70 151.5157 60.0019 32.0000 1.9503 1.9590 408.1518 410.3628 0.3392 -1.0000 -1.0000 2222804 1573907008.80 151.5157 60.0019 32.0000 1.9498 1.9585 408.2951 410.5066 0.3392 -1.0000 -1.0000 2223054 1573907008.90 151.5157 60.0019 32.0000 1.9498 1.9585 408.4087 410.6201 0.3391 -1.0000 -1.0000 2223132 1573907009.00 151.5157 60.0019 32.0000 1.9496 1.9583 408.4284 410.6415 0.3392 -1.0000 -1.0000 2223194 1573907009.10 151.5157 60.0019 32.0000 1.9492 1.9579 408.3333 410.5444 0.3390 -1.0000 -1.0000 2223273 1573907009.20 151.4761 60.0019 32.0000 1.9501 1.9588 408.3458 410.5573 0.3392 -1.0000 -1.0000 2223335 1573907009.30 151.4761 60.0019 32.0000 1.9494 1.9581 408.2561 410.4687 0.3392 -1.0000 -1.0000 2223398 1573907009.40 151.4761 60.0019 32.0000 1.9502 1.9589 408.2155 410.4261 0.3391 -1.0000 -1.0000 2223476 1573907009.50 151.4761 60.0019 32.0000 1.9505 1.9592 408.2673 410.4795 0.3391 -1.0000 -1.0000 2223538 1573907009.60 151.4761 60.0019 32.0000 1.9503 1.9590 408.2010 410.4099 0.3389 -1.0000 -1.0000 2224069 1573907009.70 151.5426 60.0021 32.0000 1.9503 1.9589 408.2151 410.4261 0.3392 -1.0000 -1.0000 2224132 1573907009.80 151.5540 60.0022 32.0000 1.9510 1.9597 408.1937 410.4039 0.3390 -1.0000 -1.0000 2224210 1573907009.90 151.5540 60.0022 32.0000 1.9503 1.9590 408.2938 410.5046 0.3391 -1.0000 -1.0000 2224273 1573907010.00 151.5540 60.0022 32.0000 1.9500 1.9587 408.3606 410.5718 0.3390 -1.0000 -1.0000 2224335 1573907010.10 151.5540 60.0022 32.0000 1.9489 1.9576 408.3134 410.5241 0.3390 -1.0000 -1.0000 2224398 1573907010.20 151.5540 60.0022 32.0000 1.9494 1.9581 408.2413 410.4507 0.3390 -1.0000 -1.0000 2224460 1573907010.30 151.4298 60.0022 32.0000 1.9501 1.9588 408.1872 410.3983 0.3392 -1.0000 -1.0000 2224538 1573907010.40 151.4298 60.0022 32.0000 1.9511 1.9598 408.1813 410.3913 0.3390 -1.0000 -1.0000 2224601 1573907010.50 151.4298 60.0022 32.0000 1.9504 1.9591 408.1338 410.3444 0.3392 -1.0000 -1.0000 2224663 1573907010.60 151.4298 60.0022 32.0000 1.9502 1.9589 408.1106 410.3226 0.3395 -1.0000 -1.0000 2224804 1573907010.70 151.4298 60.0022 32.0000 1.9502 1.9589 408.2374 410.4503 0.3394 -1.0000 -1.0000 2224867 1573907010.80 151.4298 60.0022 32.0000 1.9503 1.9590 408.1975 410.4101 0.3395 -1.0000 -1.0000 2224929 1573907010.90 151.5051 60.0022 32.0000 1.9508 1.9595 408.2674 410.4811 0.3395 -1.0000 -1.0000 2225007 1573907011.00 151.5051 60.0022 32.0000 1.9502 1.9589 408.3216 410.5351 0.3394 -1.0000 -1.0000 2225069 1573907011.10 151.5051 60.0022 32.0000 1.9505 1.9592 408.3427 410.5560 0.3393 -1.0000 -1.0000 2225319 1573907011.20 151.5051 60.0022 32.0000 1.9508 1.9594 408.2659 410.4767 0.3391 -1.0000 -1.0000 2225382 1573907011.30 151.5051 60.0022 32.0000 1.9507 1.9593 408.2409 410.4515 0.3391 -1.0000 -1.0000 2225444 1573907011.40 151.5051 60.0022 32.0000 1.9498 1.9585 408.1702 410.3805 0.3391 -1.0000 -1.0000 2225523 1573907011.50 151.5051 60.0022 32.0000 1.9502 1.9589 408.1589 410.3695 0.3391 -1.0000 -1.0000 2225585 1573907011.60 151.5051 60.0022 32.0000 1.9492 1.9578 408.2685 410.4807 0.3394 -1.0000 -1.0000 2226179 1573907011.70 151.5051 60.0022 32.0000 1.9498 1.9585 408.1722 410.3812 0.3389 -1.0000 -1.0000 2226257 1573907011.80 151.5051 60.0022 32.0000 1.9499 1.9585 408.3840 410.5948 0.3391 -1.0000 -1.0000 2226319 1573907011.90 151.5051 60.0022 32.0000 1.9501 1.9587 408.3149 410.5267 0.3392 -1.0000 -1.0000 2226382 1573907012.00 151.5051 60.0022 32.0000 1.9498 1.9585 408.3479 410.5585 0.3391 -1.0000 -1.0000 2226445 1573907012.10 151.4583 60.0022 32.0000 1.9504 1.9590 408.2596 410.4711 0.3391 -1.0000 -1.0000 2226507 1573907012.20 151.4583 60.0022 32.0000 1.9497 1.9583 408.2178 410.4295 0.3394 -1.0000 -1.0000 2226569 1573907012.30 151.4583 60.0022 32.0000 1.9503 1.9589 408.1115 410.3235 0.3394 -1.0000 -1.0000 2226648 1573907012.40 151.4583 60.0022 32.0000 1.9499 1.9586 408.1223 410.3350 0.3394 -1.0000 -1.0000 2226710 1573907012.50 151.4583 60.0022 32.0000 1.9491 1.9578 408.2993 410.5109 0.3391 -1.0000 -1.0000 2226773 1573907012.60 151.4583 60.0022 32.0000 1.9490 1.9577 408.3396 410.5510 0.3392 -1.0000 -1.0000 2226851 1573907012.70 151.4983 60.0022 32.0000 1.9492 1.9579 408.3026 410.5171 0.3396 -1.0000 -1.0000 2226913 1573907012.80 151.4983 60.0022 32.0000 1.9495 1.9582 408.3063 410.5204 0.3395 -1.0000 -1.0000 2226976 1573907012.90 151.4983 60.0022 32.0000 1.9505 1.9592 408.3261 410.5400 0.3395 -1.0000 -1.0000 2227054 1573907013.00 151.4983 60.0022 32.0000 1.9509 1.9596 408.1838 410.3973 0.3395 -1.0000 -1.0000 2227116 1573907013.10 151.4983 60.0022 32.0000 1.9503 1.9590 408.1559 410.3669 0.3390 -1.0000 -1.0000 2227335 1573907013.20 151.4540 60.0022 32.0000 1.9508 1.9595 408.2156 410.4234 0.3386 -1.0000 -1.0000 2227398 1573907013.30 151.4473 60.0022 32.0000 1.9507 1.9593 408.2586 410.4666 0.3387 -1.0000 -1.0000 2227460 1573907013.40 151.4473 60.0022 32.0000 1.9502 1.9588 408.3055 410.5141 0.3386 -1.0000 -1.0000 2227538 1573907013.50 151.4473 60.0022 32.0000 1.9496 1.9582 408.3856 410.5931 0.3385 -1.0000 -1.0000 2227601 1573907013.60 151.4473 60.0022 32.0000 1.9498 1.9585 408.3789 410.5863 0.3385 -1.0000 -1.0000 2227663 1573907013.70 151.4519 60.0022 32.0000 1.9506 1.9593 408.3095 410.5164 0.3384 -1.0000 -1.0000 2227726 1573907013.80 151.5282 60.0022 32.0000 1.9506 1.9592 408.1918 410.3980 0.3385 -1.0000 -1.0000 2227788 1573907013.90 151.5282 60.0022 32.0000 1.9505 1.9591 408.1681 410.3764 0.3388 -1.0000 -1.0000 2227851 1573907014.00 151.5282 60.0022 32.0000 1.9505 1.9592 408.3192 410.5282 0.3387 -1.0000 -1.0000 2227929 1573907014.10 151.5282 60.0022 32.0000 1.9498 1.9584 408.1804 410.3892 0.3390 -1.0000 -1.0000 2227992 1573907014.20 151.5282 60.0022 32.0000 1.9501 1.9588 408.2892 410.4997 0.3389 -1.0000 -1.0000 2228319 1573907014.30 151.4672 60.0022 32.0000 1.9500 1.9587 408.2002 410.4113 0.3392 -1.0000 -1.0000 2228398 1573907014.40 151.4519 60.0022 32.0000 1.9499 1.9586 408.3336 410.5458 0.3392 -1.0000 -1.0000 2228460 1573907014.50 151.4519 60.0022 32.0000 1.9502 1.9589 408.2640 410.4771 0.3396 -1.0000 -1.0000 2228523 1573907014.60 151.4519 60.0022 32.0000 1.9508 1.9595 408.2162 410.4307 0.3397 -1.0000 -1.0000 2228585 1573907014.70 151.4519 60.0022 32.0000 1.9509 1.9596 408.2036 410.4180 0.3397 -1.0000 -1.0000 2228851 1573907014.80 151.4519 60.0022 32.0000 1.9510 1.9597 408.1602 410.3746 0.3397 -1.0000 -1.0000 2228913 1573907014.90 151.5141 60.0015 32.0000 1.9509 1.9596 408.1794 410.3935 0.3397 -1.0000 -1.0000 2228992 1573907015.00 151.5141 60.0015 32.0000 1.9508 1.9595 408.2187 410.4329 0.3396 -1.0000 -1.0000 2229054 1573907015.10 151.5141 60.0015 32.0000 1.9506 1.9593 408.2729 410.4880 0.3399 -1.0000 -1.0000 2229132 1573907015.20 151.5141 60.0015 32.0000 1.9498 1.9585 408.3796 410.5960 0.3398 -1.0000 -1.0000 2230148 1573907015.30 151.5141 60.0015 32.0000 1.9499 1.9586 408.2976 410.5117 0.3395 -1.0000 -1.0000 2230210 1573907015.40 151.4028 60.0015 32.0000 1.9499 1.9586 408.3945 410.6094 0.3396 -1.0000 -1.0000 2230288 1573907015.50 151.4020 60.0015 32.0000 1.9497 1.9584 408.2421 410.4578 0.3399 -1.0000 -1.0000 2230351 1573907015.60 151.4020 60.0015 32.0000 1.9499 1.9586 408.2698 410.4858 0.3399 -1.0000 -1.0000 2230413 1573907015.70 151.4020 60.0015 32.0000 1.9499 1.9586 408.2142 410.4312 0.3399 -1.0000 -1.0000 2230476 1573907015.80 151.4020 60.0015 32.0000 1.9492 1.9579 408.2391 410.4543 0.3399 -1.0000 -1.0000 2230538 1573907015.90 151.4076 60.0015 32.0000 1.9493 1.9580 408.3141 410.5299 0.3398 -1.0000 -1.0000 2230601 1573907016.00 151.4230 60.0015 32.0000 1.9494 1.9581 408.3076 410.5233 0.3398 -1.0000 -1.0000 2230679 1573907016.10 151.4230 60.0015 32.0000 1.9493 1.9580 408.3424 410.5590 0.3399 -1.0000 -1.0000 2230742 1573907016.20 151.4230 60.0015 32.0000 1.9494 1.9581 408.2835 410.4975 0.3395 -1.0000 -1.0000 2230804 1573907016.30 151.4230 60.0015 32.0000 1.9499 1.9586 408.2993 410.5146 0.3397 -1.0000 -1.0000 2230882 1573907016.40 151.4230 60.0015 32.0000 1.9494 1.9581 408.2068 410.4215 0.3397 -1.0000 -1.0000 2230945 1573907016.50 151.4175 60.0015 32.0000 1.9502 1.9589 408.2505 410.4647 0.3397 -1.0000 -1.0000 2231007 1573907016.60 151.4175 60.0015 32.0000 1.9501 1.9588 408.1683 410.3835 0.3397 -1.0000 -1.0000 2231085 1573907016.70 151.4175 60.0015 32.0000 1.9503 1.9590 408.1831 410.3969 0.3396 -1.0000 -1.0000 2231148 1573907016.80 151.4175 60.0015 32.0000 1.9501 1.9588 408.2437 410.4590 0.3398 -1.0000 -1.0000 2231210 1573907016.90 151.4175 60.0015 32.0000 1.9499 1.9586 408.1961 410.4120 0.3398 -1.0000 -1.0000 2231288 1573907017.00 151.4175 60.0015 32.0000 1.9493 1.9580 408.2335 410.4494 0.3401 -1.0000 -1.0000 2231351 1573907017.10 151.4175 60.0015 32.0000 1.9489 1.9576 408.3473 410.5633 0.3398 -1.0000 -1.0000 2231413 1573907017.20 151.4175 60.0015 32.0000 1.9493 1.9580 408.3129 410.5304 0.3400 -1.0000 -1.0000 2231476 1573907017.30 151.4175 60.0015 32.0000 1.9488 1.9575 408.3680 410.5842 0.3397 -1.0000 -1.0000 2231726 1573907017.40 151.4175 60.0015 32.0000 1.9496 1.9583 408.3384 410.5551 0.3399 -1.0000 -1.0000 2231788 1573907017.50 151.4175 60.0015 32.0000 1.9510 1.9597 408.2597 410.4747 0.3397 -1.0000 -1.0000 2231851 1573907017.60 151.5882 60.0015 32.0000 1.9510 1.9597 408.1823 410.3963 0.3398 -1.0000 -1.0000 2231913 1573907017.70 151.5882 60.0015 32.0000 1.9500 1.9587 408.1960 410.4104 0.3396 -1.0000 -1.0000 2231992 1573907017.80 151.5882 60.0015 32.0000 1.9502 1.9589 408.2260 410.4397 0.3396 -1.0000 -1.0000 2232226 1573907017.90 151.5882 60.0015 32.0000 1.9504 1.9591 408.3663 410.5821 0.3398 -1.0000 -1.0000 2232288 1573907018.00 151.5882 60.0015 32.0000 1.9503 1.9590 408.3668 410.5836 0.3400 -1.0000 -1.0000 2232367 1573907018.10 151.5882 60.0015 32.0000 1.9501 1.9588 408.2952 410.5121 0.3400 -1.0000 -1.0000 2232413 1573907018.20 151.4485 60.0015 32.0000 1.9486 1.9573 408.2144 410.4309 0.3400 -1.0000 -1.0000 2232492 1573907018.30 151.4485 60.0015 32.0000 1.9498 1.9585 408.1903 410.4062 0.3399 -1.0000 -1.0000 2233007 1573907018.40 151.4485 60.0015 32.0000 1.9502 1.9589 408.1228 410.3402 0.3403 -1.0000 -1.0000 2233069 1573907018.50 151.4485 60.0015 32.0000 1.9503 1.9590 408.1004 410.3187 0.3403 -1.0000 -1.0000 2233132 1573907018.60 151.4485 60.0015 32.0000 1.9500 1.9587 408.0842 410.3015 0.3403 -1.0000 -1.0000 2233210 1573907018.70 151.4485 60.0015 32.0000 1.9504 1.9591 408.0923 410.3079 0.3399 -1.0000 -1.0000 2233273 1573907018.80 151.5154 60.0015 32.0000 1.9507 1.9594 408.3006 410.5165 0.3398 -1.0000 -1.0000 2233476 1573907018.90 151.5514 60.0015 32.0000 1.9502 1.9589 408.2920 410.5072 0.3398 -1.0000 -1.0000 2233554 1573907019.00 151.5514 60.0015 32.0000 1.9500 1.9587 408.3339 410.5497 0.3397 -1.0000 -1.0000 2233616 1573907019.10 151.5514 60.0015 32.0000 1.9498 1.9585 408.4026 410.6174 0.3396 -1.0000 -1.0000 2233679 1573907019.20 151.5514 60.0015 32.0000 1.9494 1.9581 408.3375 410.5518 0.3394 -1.0000 -1.0000 2233742 1573907019.30 151.5514 60.0015 32.0000 1.9495 1.9581 408.3245 410.5392 0.3396 -1.0000 -1.0000 2233819 1573907019.40 151.4926 60.0015 32.0000 1.9499 1.9586 408.2310 410.4436 0.3394 -1.0000 -1.0000 2233882 1573907019.50 151.4926 60.0015 32.0000 1.9501 1.9588 408.2253 410.4389 0.3396 -1.0000 -1.0000 2233945 1573907019.60 151.4926 60.0015 32.0000 1.9504 1.9591 408.2502 410.4628 0.3393 -1.0000 -1.0000 2234007 1573907019.70 151.4926 60.0015 32.0000 1.9501 1.9588 408.1766 410.3885 0.3393 -1.0000 -1.0000 2234085 1573907019.80 151.4926 60.0015 32.0000 1.9504 1.9590 408.1757 410.3881 0.3395 -1.0000 -1.0000 2234148 1573907019.90 151.5023 60.0022 32.0000 1.9507 1.9594 408.2069 410.4187 0.3392 -1.0000 -1.0000 2234210 1573907020.00 151.5023 60.0022 32.0000 1.9498 1.9584 408.2678 410.4800 0.3393 -1.0000 -1.0000 2234288 1573907020.10 151.5023 60.0022 32.0000 1.9502 1.9589 408.2525 410.4653 0.3393 -1.0000 -1.0000 2234351 1573907020.20 151.5023 60.0022 32.0000 1.9499 1.9586 408.3188 410.5337 0.3398 -1.0000 -1.0000 2234413 1573907020.30 151.5023 60.0022 32.0000 1.9497 1.9584 408.3607 410.5755 0.3397 -1.0000 -1.0000 2234492 1573907020.40 151.5023 60.0022 32.0000 1.9501 1.9588 408.3008 410.5164 0.3398 -1.0000 -1.0000 2234585 1573907020.50 151.5014 60.0022 32.0000 1.9507 1.9594 408.2596 410.4750 0.3398 -1.0000 -1.0000 2234648 1573907020.60 151.4548 60.0022 32.0000 1.9511 1.9598 408.2462 410.4624 0.3399 -1.0000 -1.0000 2234726 1573907020.70 151.4548 60.0022 32.0000 1.9504 1.9591 408.1647 410.3806 0.3400 -1.0000 -1.0000 2234788 1573907020.80 151.4548 60.0022 32.0000 1.9494 1.9581 408.2254 410.4431 0.3402 -1.0000 -1.0000 2234851 1573907020.90 151.4548 60.0022 32.0000 1.9495 1.9582 408.2824 410.4983 0.3398 -1.0000 -1.0000 2235085 1573907021.00 151.4548 60.0022 32.0000 1.9497 1.9584 408.3683 410.5848 0.3400 -1.0000 -1.0000 2235148 1573907021.10 151.4752 60.0022 32.0000 1.9499 1.9586 408.3456 410.5641 0.3402 -1.0000 -1.0000 2235226 1573907021.20 151.4752 60.0022 32.0000 1.9493 1.9580 408.3574 410.5740 0.3399 -1.0000 -1.0000 2235288 1573907021.30 151.4752 60.0022 32.0000 1.9499 1.9586 408.2949 410.5122 0.3400 -1.0000 -1.0000 2235351 1573907021.40 151.4752 60.0022 32.0000 1.9509 1.9596 408.1542 410.3701 0.3399 -1.0000 -1.0000 2235413 1573907021.50 151.4752 60.0022 32.0000 1.9507 1.9594 408.2154 410.4304 0.3397 -1.0000 -1.0000 2236101 1573907021.60 151.4956 60.0022 32.0000 1.9506 1.9593 408.2567 410.4710 0.3395 -1.0000 -1.0000 2236163 1573907021.70 151.5568 60.0022 32.0000 1.9494 1.9581 408.3195 410.5322 0.3394 -1.0000 -1.0000 2236242 1573907021.80 151.5568 60.0022 32.0000 1.9494 1.9580 408.3879 410.6024 0.3396 -1.0000 -1.0000 2236304 1573907021.90 151.5568 60.0022 32.0000 1.9494 1.9581 408.4361 410.6485 0.3393 -1.0000 -1.0000 2236367 1573907022.00 151.5568 60.0022 32.0000 1.9497 1.9584 408.2985 410.5124 0.3395 -1.0000 -1.0000 2236445 1573907022.10 151.5568 60.0022 32.0000 1.9504 1.9591 408.1777 410.3889 0.3391 -1.0000 -1.0000 2236632 1573907022.20 151.4010 60.0022 32.0000 1.9498 1.9585 408.1013 410.3133 0.3395 -1.0000 -1.0000 2236726 1573907022.30 151.4010 60.0022 32.0000 1.9501 1.9588 408.1808 410.3929 0.3394 -1.0000 -1.0000 2236804 1573907022.40 151.4010 60.0022 32.0000 1.9507 1.9594 408.1767 410.3895 0.3395 -1.0000 -1.0000 2236866 1573907022.50 151.4010 60.0022 32.0000 1.9504 1.9591 408.2796 410.4930 0.3394 -1.0000 -1.0000 2236929 1573907022.60 151.4010 60.0022 32.0000 1.9493 1.9580 408.3334 410.5472 0.3395 -1.0000 -1.0000 2236991 1573907022.70 151.4010 60.0022 32.0000 1.9491 1.9578 408.3908 410.6044 0.3393 -1.0000 -1.0000 2237054 1573907022.80 151.4590 60.0022 32.0000 1.9492 1.9579 408.3488 410.5612 0.3393 -1.0000 -1.0000 2237116 1573907022.90 151.4590 60.0022 32.0000 1.9502 1.9589 408.2325 410.4443 0.3393 -1.0000 -1.0000 2237194 1573907023.00 151.4590 60.0022 32.0000 1.9497 1.9584 408.2432 410.4561 0.3393 -1.0000 -1.0000 2237319 1573907023.10 151.4590 60.0022 32.0000 1.9508 1.9594 408.2122 410.4239 0.3393 -1.0000 -1.0000 2237413 1573907023.20 151.4590 60.0022 32.0000 1.9508 1.9595 408.1784 410.3895 0.3392 -1.0000 -1.0000 2237476 1573907023.30 151.4590 60.0022 32.0000 1.9494 1.9580 408.1948 410.4053 0.3391 -1.0000 -1.0000 2237538 1573907023.40 151.4590 60.0022 32.0000 1.9500 1.9587 408.2263 410.4370 0.3391 -1.0000 -1.0000 2237601 1573907023.50 151.4590 60.0022 32.0000 1.9499 1.9585 408.3576 410.5711 0.3394 -1.0000 -1.0000 2238054 1573907023.60 151.4590 60.0022 32.0000 1.9493 1.9579 408.3041 410.5174 0.3396 -1.0000 -1.0000 2238116 1573907023.70 151.4590 60.0022 32.0000 1.9490 1.9577 408.3010 410.5153 0.3395 -1.0000 -1.0000 2238195 1573907023.80 151.4630 60.0022 32.0000 1.9499 1.9586 408.1673 410.3799 0.3394 -1.0000 -1.0000 2238257 1573907023.90 151.5426 60.0022 32.0000 1.9508 1.9595 408.2213 410.4342 0.3394 -1.0000 -1.0000 2238319 1573907024.00 151.5426 60.0022 32.0000 1.9503 1.9590 408.2106 410.4229 0.3394 -1.0000 -1.0000 2238570 1573907024.10 151.5426 60.0022 32.0000 1.9505 1.9592 408.2476 410.4597 0.3392 -1.0000 -1.0000 2238632 1573907024.20 151.5426 60.0022 32.0000 1.9502 1.9589 408.2785 410.4921 0.3394 -1.0000 -1.0000 2238695 1573907024.30 151.5426 60.0022 32.0000 1.9502 1.9589 408.2703 410.4820 0.3391 -1.0000 -1.0000 2238757 1573907024.40 151.4079 60.0022 32.0000 1.9494 1.9581 408.3479 410.5591 0.3391 -1.0000 -1.0000 2238819 1573907024.50 151.4079 60.0022 32.0000 1.9492 1.9579 408.3762 410.5893 0.3393 -1.0000 -1.0000 2238882 1573907024.60 151.4079 60.0022 32.0000 1.9492 1.9579 408.3075 410.5182 0.3389 -1.0000 -1.0000 2238960 1573907024.70 151.4079 60.0022 32.0000 1.9483 1.9569 408.3904 410.6010 0.3389 -1.0000 -1.0000 2239023 1573907024.80 151.4079 60.0022 32.0000 1.9493 1.9580 408.2394 410.4470 0.3385 -1.0000 -1.0000 2239085 1573907024.90 151.4079 60.0022 32.0000 1.9501 1.9587 408.1880 410.3935 0.3384 -1.0000 -1.0000 2239163 1573907025.00 151.4079 60.0022 32.0000 1.9503 1.9590 408.2323 410.4387 0.3384 -1.0000 -1.0000 2239226 1573907025.10 151.5438 60.0021 32.0000 1.9504 1.9590 408.1891 410.3941 0.3383 -1.0000 -1.0000 2239366 1573907025.20 151.5699 60.0020 32.0000 1.9512 1.9598 408.2991 410.5065 0.3385 -1.0000 -1.0000 2239460 1573907025.30 151.5699 60.0020 32.0000 1.9504 1.9591 408.2916 410.4989 0.3386 -1.0000 -1.0000 2239523 1573907025.40 151.5699 60.0020 32.0000 1.9506 1.9592 408.3592 410.5676 0.3387 -1.0000 -1.0000 2239585 1573907025.50 151.5699 60.0020 32.0000 1.9507 1.9594 408.4054 410.6165 0.3389 -1.0000 -1.0000 2239648 1573907025.60 151.4257 60.0020 32.0000 1.9495 1.9582 408.4373 410.6477 0.3389 -1.0000 -1.0000 2239835 1573907025.70 151.3584 60.0020 32.0000 1.9497 1.9584 408.4179 410.6300 0.3391 -1.0000 -1.0000 2239913 1573907025.80 151.3584 60.0020 32.0000 1.9498 1.9584 408.3258 410.5355 0.3389 -1.0000 -1.0000 2239976 1573907025.90 151.3584 60.0020 32.0000 1.9498 1.9584 408.2561 410.4672 0.3392 -1.0000 -1.0000 2240038 1573907026.00 151.3584 60.0020 32.0000 1.9500 1.9586 408.2485 410.4608 0.3393 -1.0000 -1.0000 2240116 1573907026.10 151.3584 60.0020 32.0000 1.9503 1.9589 408.2812 410.4943 0.3394 -1.0000 -1.0000 2240179 1573907026.20 151.5775 60.0020 32.0000 1.9504 1.9591 408.3459 410.5591 0.3393 -1.0000 -1.0000 2240242 1573907026.30 151.5877 60.0020 32.0000 1.9502 1.9589 408.3856 410.5988 0.3393 -1.0000 -1.0000 2240304 1573907026.40 151.5877 60.0020 32.0000 1.9504 1.9591 408.3780 410.5902 0.3392 -1.0000 -1.0000 2240366 1573907026.50 151.5877 60.0020 32.0000 1.9500 1.9587 408.5129 410.7248 0.3390 -1.0000 -1.0000 2240429 1573907026.60 151.5877 60.0020 32.0000 1.9494 1.9581 408.3869 410.5992 0.3393 -1.0000 -1.0000 2240976 1573907026.70 151.5683 60.0020 32.0000 1.9497 1.9584 408.3642 410.5763 0.3392 -1.0000 -1.0000 2241038 1573907026.80 151.4640 60.0020 32.0000 1.9492 1.9579 408.4395 410.6530 0.3393 -1.0000 -1.0000 2241101 1573907026.90 151.4640 60.0020 32.0000 1.9497 1.9584 408.4363 410.6497 0.3394 -1.0000 -1.0000 2241179 1573907027.00 151.4640 60.0020 32.0000 1.9498 1.9584 408.3450 410.5571 0.3392 -1.0000 -1.0000 2241241 1573907027.10 151.4640 60.0020 32.0000 1.9504 1.9591 408.2386 410.4512 0.3395 -1.0000 -1.0000 2241476 1573907027.20 151.4640 60.0020 32.0000 1.9505 1.9592 408.2812 410.4944 0.3393 -1.0000 -1.0000 2241538 1573907027.30 151.4640 60.0020 32.0000 1.9503 1.9590 408.1826 410.3953 0.3394 -1.0000 -1.0000 2241601 1573907027.40 151.4640 60.0020 32.0000 1.9500 1.9587 408.2925 410.5063 0.3395 -1.0000 -1.0000 2241679 1573907027.50 151.4640 60.0020 32.0000 1.9499 1.9586 408.3882 410.6024 0.3395 -1.0000 -1.0000 2241741 1573907027.60 151.4640 60.0020 32.0000 1.9500 1.9587 408.4442 410.6586 0.3395 -1.0000 -1.0000 2241804 1573907027.70 151.4640 60.0020 32.0000 1.9498 1.9585 408.4792 410.6950 0.3397 -1.0000 -1.0000 2241866 1573907027.80 151.4712 60.0020 32.0000 1.9505 1.9592 408.3668 410.5814 0.3395 -1.0000 -1.0000 2241929 1573907027.90 151.4712 60.0020 32.0000 1.9501 1.9588 408.2222 410.4350 0.3394 -1.0000 -1.0000 2241991 1573907028.00 151.4712 60.0020 32.0000 1.9499 1.9586 408.1682 410.3818 0.3396 -1.0000 -1.0000 2242069 1573907028.10 151.4712 60.0020 32.0000 1.9500 1.9587 408.1140 410.3276 0.3396 -1.0000 -1.0000 2242132 1573907028.20 151.4712 60.0020 32.0000 1.9502 1.9589 408.2823 410.4966 0.3396 -1.0000 -1.0000 2242570 1573907028.30 151.4712 60.0020 32.0000 1.9494 1.9581 408.3833 410.5992 0.3398 -1.0000 -1.0000 2242648 1573907028.40 151.4363 60.0020 32.0000 1.9493 1.9579 408.4789 410.6959 0.3399 -1.0000 -1.0000 2242710 1573907028.50 151.4363 60.0020 32.0000 1.9501 1.9588 408.2884 410.5052 0.3400 -1.0000 -1.0000 2242773 1573907028.60 151.4363 60.0020 32.0000 1.9506 1.9593 408.2578 410.4752 0.3401 -1.0000 -1.0000 2242851 1573907028.70 151.4363 60.0020 32.0000 1.9507 1.9594 408.2252 410.4431 0.3402 -1.0000 -1.0000 2242913 1573907028.80 151.4363 60.0020 32.0000 1.9507 1.9594 408.1887 410.4064 0.3401 -1.0000 -1.0000 2242976 1573907028.90 151.4992 60.0020 32.0000 1.9511 1.9598 408.2222 410.4388 0.3400 -1.0000 -1.0000 2243038 1573907029.00 151.5680 60.0020 32.0000 1.9509 1.9596 408.2420 410.4596 0.3403 -1.0000 -1.0000 2243101 1573907029.10 151.5680 60.0020 32.0000 1.9507 1.9594 408.2591 410.4768 0.3400 -1.0000 -1.0000 2243179 1573907029.20 151.5680 60.0020 32.0000 1.9502 1.9589 408.2547 410.4721 0.3402 -1.0000 -1.0000 2243601 1573907029.30 151.5680 60.0020 32.0000 1.9493 1.9580 408.2957 410.5145 0.3402 -1.0000 -1.0000 2243663 1573907029.40 151.5680 60.0020 32.0000 1.9504 1.9591 408.3391 410.5575 0.3402 -1.0000 -1.0000 2243741 1573907029.50 151.4843 60.0021 32.0000 1.9509 1.9597 408.2803 410.4972 0.3399 -1.0000 -1.0000 2243804 1573907029.60 151.4843 60.0021 32.0000 1.9506 1.9593 408.2524 410.4718 0.3403 -1.0000 -1.0000 2243866 1573907029.70 151.4843 60.0021 32.0000 1.9511 1.9598 408.1858 410.4030 0.3401 -1.0000 -1.0000 2244085 1573907029.80 151.4843 60.0021 32.0000 1.9499 1.9586 408.1659 410.3830 0.3402 -1.0000 -1.0000 2244148 1573907029.90 151.4843 60.0021 32.0000 1.9507 1.9594 408.2881 410.5041 0.3400 -1.0000 -1.0000 2244210 1573907030.00 151.4843 60.0021 32.0000 1.9506 1.9593 408.2757 410.4936 0.3401 -1.0000 -1.0000 2244288 1573907030.10 151.4843 60.0021 32.0000 1.9497 1.9584 408.3410 410.5586 0.3401 -1.0000 -1.0000 2244351 1573907030.20 151.5224 60.0021 32.0000 1.9499 1.9586 408.4057 410.6233 0.3402 -1.0000 -1.0000 2244413 1573907030.30 151.5224 60.0021 32.0000 1.9499 1.9586 408.3392 410.5592 0.3404 -1.0000 -1.0000 2244476 1573907030.40 151.5224 60.0021 32.0000 1.9498 1.9585 408.4077 410.6270 0.3403 -1.0000 -1.0000 2244538 1573907030.50 151.5224 60.0021 32.0000 1.9505 1.9592 408.1914 410.4111 0.3405 -1.0000 -1.0000 2244601 1573907030.60 151.5224 60.0021 32.0000 1.9510 1.9597 408.2001 410.4188 0.3404 -1.0000 -1.0000 2244679 1573907030.70 151.5858 60.0021 32.0000 1.9508 1.9595 408.2671 410.4872 0.3405 -1.0000 -1.0000 2244851 1573907030.80 151.6095 60.0021 32.0000 1.9510 1.9597 408.2192 410.4383 0.3405 -1.0000 -1.0000 2244913 1573907030.90 151.6095 60.0021 32.0000 1.9502 1.9589 408.3144 410.5354 0.3404 -1.0000 -1.0000 2244992 1573907031.00 151.6095 60.0021 32.0000 1.9496 1.9583 408.3496 410.5683 0.3403 -1.0000 -1.0000 2245054 1573907031.10 151.6095 60.0021 32.0000 1.9494 1.9581 408.3297 410.5497 0.3404 -1.0000 -1.0000 2245116 1573907031.20 151.6095 60.0021 32.0000 1.9496 1.9583 408.3685 410.5895 0.3406 -1.0000 -1.0000 2245210 1573907031.30 151.4340 60.0021 32.0000 1.9509 1.9596 408.2997 410.5209 0.3406 -1.0000 -1.0000 2245273 1573907031.40 151.4340 60.0021 32.0000 1.9504 1.9592 408.2683 410.4905 0.3409 -1.0000 -1.0000 2245335 1573907031.50 151.4340 60.0021 32.0000 1.9505 1.9593 408.1948 410.4165 0.3408 -1.0000 -1.0000 2245398 1573907031.60 151.4340 60.0021 32.0000 1.9503 1.9590 408.2002 410.4226 0.3409 -1.0000 -1.0000 2245460 1573907031.70 151.4340 60.0021 32.0000 1.9502 1.9589 408.2393 410.4607 0.3406 -1.0000 -1.0000 2245538 1573907031.80 151.4340 60.0021 32.0000 1.9498 1.9585 408.3151 410.5368 0.3406 -1.0000 -1.0000 2245710 1573907031.90 151.5903 60.0021 32.0000 1.9498 1.9585 408.4162 410.6363 0.3404 -1.0000 -1.0000 2245773 1573907032.00 151.6039 60.0021 32.0000 1.9500 1.9587 408.4056 410.6261 0.3405 -1.0000 -1.0000 2245851 1573907032.10 151.6039 60.0021 32.0000 1.9503 1.9590 408.3822 410.6039 0.3407 -1.0000 -1.0000 2245913 1573907032.20 151.6039 60.0021 32.0000 1.9500 1.9587 408.3551 410.5766 0.3406 -1.0000 -1.0000 2245976 1573907032.30 151.6039 60.0021 32.0000 1.9500 1.9587 408.2608 410.4818 0.3407 -1.0000 -1.0000 2246210 1573907032.40 151.6039 60.0021 32.0000 1.9498 1.9585 408.2673 410.4871 0.3404 -1.0000 -1.0000 2246273 1573907032.50 151.4790 60.0021 32.0000 1.9500 1.9587 408.1495 410.3668 0.3402 -1.0000 -1.0000 2246335 1573907032.60 151.4790 60.0021 32.0000 1.9498 1.9585 408.1759 410.3927 0.3400 -1.0000 -1.0000 2246413 1573907032.70 151.4790 60.0021 32.0000 1.9499 1.9586 408.3619 410.5806 0.3403 -1.0000 -1.0000 2246476 1573907032.80 151.4790 60.0021 32.0000 1.9501 1.9588 408.2835 410.5021 0.3401 -1.0000 -1.0000 2246757 1573907032.90 151.4790 60.0021 32.0000 1.9505 1.9592 408.3307 410.5473 0.3400 -1.0000 -1.0000 2246835 1573907033.00 151.5661 60.0021 32.0000 1.9500 1.9587 408.2137 410.4296 0.3398 -1.0000 -1.0000 2246898 1573907033.10 151.5714 60.0021 32.0000 1.9508 1.9595 408.2010 410.4156 0.3396 -1.0000 -1.0000 2246976 1573907033.20 151.5714 60.0021 32.0000 1.9512 1.9599 408.1864 410.3995 0.3395 -1.0000 -1.0000 2247038 1573907033.30 151.5714 60.0021 32.0000 1.9507 1.9594 408.2102 410.4239 0.3395 -1.0000 -1.0000 2247710 1573907033.40 151.5714 60.0021 32.0000 1.9501 1.9588 408.2861 410.4996 0.3394 -1.0000 -1.0000 2247788 1573907033.50 151.5502 60.0021 32.0000 1.9494 1.9581 408.3118 410.5242 0.3394 -1.0000 -1.0000 2247866 1573907033.60 151.5014 60.0021 32.0000 1.9491 1.9578 408.3654 410.5796 0.3395 -1.0000 -1.0000 2247929 1573907033.70 151.5014 60.0021 32.0000 1.9494 1.9581 408.4383 410.6540 0.3397 -1.0000 -1.0000 2247992 1573907033.80 151.5014 60.0021 32.0000 1.9497 1.9584 408.3155 410.5306 0.3397 -1.0000 -1.0000 2248070 1573907033.90 151.5014 60.0021 32.0000 1.9493 1.9580 408.2413 410.4552 0.3395 -1.0000 -1.0000 2248132 1573907034.00 151.5014 60.0021 32.0000 1.9494 1.9581 408.2247 410.4373 0.3393 -1.0000 -1.0000 2248195 1573907034.10 151.5014 60.0021 32.0000 1.9494 1.9581 408.2351 410.4475 0.3394 -1.0000 -1.0000 2248257 1573907034.20 151.5014 60.0021 32.0000 1.9495 1.9582 408.2887 410.5016 0.3392 -1.0000 -1.0000 2248319 1573907034.30 151.5014 60.0021 32.0000 1.9492 1.9579 408.3373 410.5486 0.3392 -1.0000 -1.0000 2248616 1573907034.40 151.5014 60.0021 32.0000 1.9499 1.9585 408.3493 410.5617 0.3392 -1.0000 -1.0000 2248679 1573907034.50 151.4234 60.0021 32.0000 1.9497 1.9584 408.4195 410.6323 0.3393 -1.0000 -1.0000 2248742 1573907034.60 151.4533 60.0022 32.0000 1.9502 1.9589 408.3674 410.5816 0.3396 -1.0000 -1.0000 2248819 1573907034.70 151.4534 60.0022 32.0000 1.9505 1.9592 408.3434 410.5573 0.3395 -1.0000 -1.0000 2248913 1573907034.80 151.4534 60.0022 32.0000 1.9505 1.9592 408.2708 410.4841 0.3395 -1.0000 -1.0000 2248960 1573907034.90 151.4534 60.0022 32.0000 1.9506 1.9592 408.1430 410.3557 0.3394 -1.0000 -1.0000 2249101 1573907035.00 151.4534 60.0022 32.0000 1.9496 1.9583 408.2106 410.4247 0.3397 -1.0000 -1.0000 2249163 1573907035.10 151.4534 60.0022 32.0000 1.9493 1.9580 408.3092 410.5249 0.3398 -1.0000 -1.0000 2249241 1573907035.20 151.4534 60.0022 32.0000 1.9491 1.9578 408.3702 410.5863 0.3398 -1.0000 -1.0000 2249304 1573907035.30 151.4534 60.0022 32.0000 1.9495 1.9582 408.3452 410.5625 0.3401 -1.0000 -1.0000 2249366 1573907035.40 151.4534 60.0022 32.0000 1.9497 1.9584 408.2953 410.5124 0.3399 -1.0000 -1.0000 2249444 1573907035.50 151.4534 60.0022 32.0000 1.9504 1.9591 408.2456 410.4628 0.3402 -1.0000 -1.0000 2249507 1573907035.60 151.4534 60.0022 32.0000 1.9506 1.9593 408.2916 410.5107 0.3404 -1.0000 -1.0000 2249585 1573907035.70 151.5873 60.0022 32.0000 1.9508 1.9595 408.2001 410.4194 0.3404 -1.0000 -1.0000 2249663 1573907035.80 151.5873 60.0022 32.0000 1.9514 1.9601 408.2218 410.4400 0.3403 -1.0000 -1.0000 2249726 1573907035.90 151.5873 60.0022 32.0000 1.9511 1.9598 408.2758 410.4945 0.3403 -1.0000 -1.0000 2250132 1573907036.00 151.5873 60.0022 32.0000 1.9505 1.9592 408.3492 410.5692 0.3404 -1.0000 -1.0000 2250195 1573907036.10 151.5873 60.0022 32.0000 1.9497 1.9584 408.3660 410.5859 0.3404 -1.0000 -1.0000 2250257 1573907036.20 151.5873 60.0022 32.0000 1.9501 1.9588 408.3221 410.5419 0.3404 -1.0000 -1.0000 2250319 1573907036.30 151.4601 60.0022 32.0000 1.9500 1.9587 408.3122 410.5314 0.3403 -1.0000 -1.0000 2250398 1573907036.40 151.4601 60.0022 32.0000 1.9499 1.9586 408.3304 410.5484 0.3401 -1.0000 -1.0000 2250695 1573907036.50 151.4601 60.0022 32.0000 1.9499 1.9586 408.1713 410.3887 0.3402 -1.0000 -1.0000 2250757 1573907036.60 151.4601 60.0022 32.0000 1.9501 1.9588 408.1761 410.3943 0.3403 -1.0000 -1.0000 2250835 1573907036.70 151.4601 60.0022 32.0000 1.9497 1.9584 408.2159 410.4339 0.3402 -1.0000 -1.0000 2250898 1573907036.80 151.4370 60.0022 32.0000 1.9497 1.9584 408.2670 410.4843 0.3400 -1.0000 -1.0000 2250960 1573907036.90 151.4241 60.0022 32.0000 1.9502 1.9589 408.3141 410.5322 0.3403 -1.0000 -1.0000 2251194 1573907037.00 151.4241 60.0022 32.0000 1.9494 1.9581 408.3290 410.5484 0.3403 -1.0000 -1.0000 2251257 1573907037.10 151.4241 60.0022 32.0000 1.9493 1.9580 408.3532 410.5729 0.3404 -1.0000 -1.0000 2251335 1573907037.20 151.4241 60.0022 32.0000 1.9494 1.9581 408.3166 410.5366 0.3405 -1.0000 -1.0000 2251398 1573907037.30 151.4241 60.0022 32.0000 1.9493 1.9580 408.3167 410.5388 0.3408 -1.0000 -1.0000 2251460 1573907037.40 151.4393 60.0022 32.0000 1.9503 1.9590 408.2133 410.4345 0.3406 -1.0000 -1.0000 2251538 1573907037.50 151.4431 60.0022 32.0000 1.9504 1.9591 408.0992 410.3177 0.3404 -1.0000 -1.0000 2251601 1573907037.60 151.4990 60.0022 32.0000 1.9504 1.9591 408.1816 410.3973 0.3398 -1.0000 -1.0000 2251663 1573907037.70 151.4990 60.0022 32.0000 1.9498 1.9585 408.2786 410.4945 0.3400 -1.0000 -1.0000 2251741 1573907037.80 151.4990 60.0022 32.0000 1.9494 1.9581 408.2923 410.5088 0.3397 -1.0000 -1.0000 2251804 1573907037.90 151.4872 60.0022 32.0000 1.9493 1.9580 408.3407 410.5566 0.3400 -1.0000 -1.0000 2251882 1573907038.00 151.4804 60.0022 32.0000 1.9492 1.9579 408.2733 410.4897 0.3400 -1.0000 -1.0000 2252116 1573907038.10 151.4804 60.0022 32.0000 1.9502 1.9589 408.2445 410.4620 0.3401 -1.0000 -1.0000 2252179 1573907038.20 151.4804 60.0022 32.0000 1.9503 1.9590 408.1006 410.3179 0.3403 -1.0000 -1.0000 2252242 1573907038.30 151.4804 60.0022 32.0000 1.9508 1.9595 408.0958 410.3110 0.3400 -1.0000 -1.0000 2252319 1573907038.40 151.4804 60.0022 32.0000 1.9510 1.9597 408.1323 410.3494 0.3401 -1.0000 -1.0000 2252382 1573907038.50 151.4804 60.0022 32.0000 1.9503 1.9590 408.2242 410.4428 0.3405 -1.0000 -1.0000 2252601 1573907038.60 151.5583 60.0022 32.0000 1.9495 1.9582 408.3055 410.5258 0.3405 -1.0000 -1.0000 2252679 1573907038.70 151.5583 60.0022 32.0000 1.9494 1.9581 408.3240 410.5428 0.3402 -1.0000 -1.0000 2252742 1573907038.80 151.5583 60.0022 32.0000 1.9497 1.9584 408.3396 410.5580 0.3401 -1.0000 -1.0000 2252819 1573907038.90 151.5583 60.0022 32.0000 1.9499 1.9586 408.2755 410.4928 0.3400 -1.0000 -1.0000 2252882 1573907039.00 151.5583 60.0022 32.0000 1.9497 1.9584 408.1771 410.3945 0.3401 -1.0000 -1.0000 2253132 1573907039.10 151.5583 60.0022 32.0000 1.9505 1.9592 408.1392 410.3573 0.3405 -1.0000 -1.0000 2253194 1573907039.20 151.5583 60.0022 32.0000 1.9508 1.9596 408.1782 410.3979 0.3405 -1.0000 -1.0000 2253257 1573907039.30 151.5075 60.0022 32.0000 1.9505 1.9592 408.1892 410.4070 0.3404 -1.0000 -1.0000 2253382 1573907039.40 151.4694 60.0022 32.0000 1.9501 1.9588 408.1776 410.3975 0.3405 -1.0000 -1.0000 2253476 1573907039.50 151.4694 60.0022 32.0000 1.9503 1.9590 408.2590 410.4810 0.3409 -1.0000 -1.0000 2253601 1573907039.60 151.4694 60.0022 32.0000 1.9501 1.9588 408.2480 410.4696 0.3408 -1.0000 -1.0000 2253663 1573907039.70 151.6140 60.0025 32.0000 1.9503 1.9590 408.3788 410.6019 0.3409 -1.0000 -1.0000 2253742 1573907039.80 151.6140 60.0025 32.0000 1.9499 1.9586 408.3768 410.5995 0.3407 -1.0000 -1.0000 2253804 1573907039.90 151.6140 60.0025 32.0000 1.9504 1.9592 408.3800 410.6020 0.3405 -1.0000 -1.0000 2253866 1573907040.00 151.6140 60.0025 32.0000 1.9508 1.9595 408.2471 410.4653 0.3403 -1.0000 -1.0000 2254210 1573907040.10 151.6140 60.0025 32.0000 1.9506 1.9593 408.2382 410.4573 0.3403 -1.0000 -1.0000 2254257 1573907040.20 151.6140 60.0025 32.0000 1.9497 1.9584 408.1767 410.3954 0.3404 -1.0000 -1.0000 2254319 1573907040.30 151.4495 60.0025 32.0000 1.9504 1.9591 408.1493 410.3675 0.3403 -1.0000 -1.0000 2254398 1573907040.40 151.4495 60.0025 32.0000 1.9501 1.9588 408.1905 410.4066 0.3398 -1.0000 -1.0000 2254460 1573907040.50 151.4495 60.0025 32.0000 1.9494 1.9581 408.3007 410.5167 0.3398 -1.0000 -1.0000 2254835 1573907040.60 151.4495 60.0025 32.0000 1.9490 1.9577 408.3245 410.5386 0.3395 -1.0000 -1.0000 2254913 1573907040.70 151.4495 60.0025 32.0000 1.9492 1.9579 408.3619 410.5768 0.3397 -1.0000 -1.0000 2254976 1573907040.80 151.4530 60.0025 32.0000 1.9495 1.9582 408.2584 410.4735 0.3397 -1.0000 -1.0000 2255038 1573907040.90 151.5334 60.0025 32.0000 1.9503 1.9590 408.2177 410.4320 0.3395 -1.0000 -1.0000 2255116 1573907041.00 151.5334 60.0025 32.0000 1.9504 1.9591 408.2225 410.4335 0.3390 -1.0000 -1.0000 2255351 1573907041.10 151.5334 60.0025 32.0000 1.9502 1.9589 408.1530 410.3642 0.3394 -1.0000 -1.0000 2255429 1573907041.20 151.5334 60.0025 32.0000 1.9492 1.9579 408.2093 410.4217 0.3394 -1.0000 -1.0000 2255491 1573907041.30 151.5334 60.0025 32.0000 1.9501 1.9588 408.1841 410.3959 0.3393 -1.0000 -1.0000 2255554 1573907041.40 151.4166 60.0025 32.0000 1.9489 1.9575 408.2473 410.4580 0.3390 -1.0000 -1.0000 2255632 1573907041.50 151.4067 60.0025 32.0000 1.9491 1.9578 408.3465 410.5593 0.3393 -1.0000 -1.0000 2255694 1573907041.60 151.4067 60.0025 32.0000 1.9488 1.9575 408.1865 410.3967 0.3391 -1.0000 -1.0000 2255757 1573907041.70 151.4067 60.0025 32.0000 1.9492 1.9579 408.2804 410.4916 0.3391 -1.0000 -1.0000 2255835 1573907041.80 151.4067 60.0025 32.0000 1.9495 1.9582 408.3062 410.5169 0.3390 -1.0000 -1.0000 2255898 1573907041.90 151.4067 60.0025 32.0000 1.9496 1.9583 408.1770 410.3867 0.3391 -1.0000 -1.0000 2255960 1573907042.00 151.4866 60.0025 32.0000 1.9500 1.9587 408.1765 410.3870 0.3390 -1.0000 -1.0000 2256038 1573907042.10 151.4866 60.0025 32.0000 1.9499 1.9586 408.2521 410.4608 0.3387 -1.0000 -1.0000 2256195 1573907042.20 151.4866 60.0025 32.0000 1.9500 1.9587 408.3131 410.5226 0.3387 -1.0000 -1.0000 2256257 1573907042.30 151.4866 60.0025 32.0000 1.9491 1.9577 408.3536 410.5619 0.3387 -1.0000 -1.0000 2256335 1573907042.40 151.4866 60.0025 32.0000 1.9491 1.9578 408.3157 410.5252 0.3388 -1.0000 -1.0000 2256382 1573907042.50 151.4383 60.0025 32.0000 1.9494 1.9581 408.3172 410.5246 0.3387 -1.0000 -1.0000 2256445 1573907042.60 151.4333 60.0025 32.0000 1.9488 1.9574 408.2765 410.4871 0.3391 -1.0000 -1.0000 2256851 1573907042.70 151.4333 60.0025 32.0000 1.9499 1.9586 408.1917 410.4024 0.3391 -1.0000 -1.0000 2256913 1573907042.80 151.4333 60.0025 32.0000 1.9501 1.9588 408.1545 410.3650 0.3392 -1.0000 -1.0000 2256976 1573907042.90 151.4333 60.0025 32.0000 1.9499 1.9586 408.0833 410.2956 0.3395 -1.0000 -1.0000 2257054 1573907043.00 151.4333 60.0025 32.0000 1.9496 1.9583 408.1650 410.3789 0.3397 -1.0000 -1.0000 2257116 1573907043.10 151.4683 60.0025 32.0000 1.9495 1.9581 408.3005 410.5150 0.3396 -1.0000 -1.0000 2257460 1573907043.20 151.4704 60.0025 32.0000 1.9493 1.9580 408.3965 410.6111 0.3396 -1.0000 -1.0000 2257523 1573907043.30 151.4704 60.0025 32.0000 1.9495 1.9582 408.4298 410.6446 0.3396 -1.0000 -1.0000 2257585 1573907043.40 151.4704 60.0025 32.0000 1.9504 1.9591 408.3583 410.5728 0.3395 -1.0000 -1.0000 2257648 1573907043.50 151.4704 60.0025 32.0000 1.9502 1.9588 408.1846 410.3980 0.3396 -1.0000 -1.0000 2257710 1573907043.60 151.4704 60.0025 32.0000 1.9500 1.9587 408.2377 410.4525 0.3396 -1.0000 -1.0000 2257773 1573907043.70 151.5262 60.0025 32.0000 1.9508 1.9595 408.2189 410.4329 0.3397 -1.0000 -1.0000 2257851 1573907043.80 151.5262 60.0025 32.0000 1.9504 1.9591 408.1847 410.3992 0.3398 -1.0000 -1.0000 2257913 1573907043.90 151.5262 60.0025 32.0000 1.9494 1.9581 408.1992 410.4141 0.3396 -1.0000 -1.0000 2257976 1573907044.00 151.5262 60.0025 32.0000 1.9495 1.9582 408.1856 410.3987 0.3395 -1.0000 -1.0000 2258054 1573907044.10 151.5262 60.0025 32.0000 1.9490 1.9577 408.2325 410.4457 0.3396 -1.0000 -1.0000 2258116 1573907044.20 151.4492 60.0025 32.0000 1.9485 1.9572 408.2200 410.4355 0.3399 -1.0000 -1.0000 2258179 1573907044.30 151.4492 60.0025 32.0000 1.9498 1.9585 408.1789 410.3940 0.3397 -1.0000 -1.0000 2258242 1573907044.40 151.4492 60.0025 32.0000 1.9501 1.9588 408.1779 410.3908 0.3394 -1.0000 -1.0000 2258304 1573907044.50 151.4492 60.0025 32.0000 1.9500 1.9587 408.1907 410.4067 0.3398 -1.0000 -1.0000 2258366 1573907044.60 151.4492 60.0025 32.0000 1.9501 1.9588 408.1647 410.3784 0.3396 -1.0000 -1.0000 2258663 1573907044.70 151.5677 60.0024 32.0000 1.9500 1.9587 408.1999 410.4144 0.3398 -1.0000 -1.0000 2258726 1573907044.80 151.5706 60.0024 32.0000 1.9495 1.9582 408.2332 410.4469 0.3396 -1.0000 -1.0000 2258788 1573907044.90 151.5706 60.0024 32.0000 1.9502 1.9588 408.2521 410.4684 0.3401 -1.0000 -1.0000 2258866 1573907045.00 151.5706 60.0024 32.0000 1.9499 1.9586 408.3212 410.5381 0.3399 -1.0000 -1.0000 2258929 1573907045.10 151.5706 60.0024 32.0000 1.9491 1.9577 408.3333 410.5494 0.3397 -1.0000 -1.0000 2259007 1573907045.20 151.5706 60.0024 32.0000 1.9487 1.9574 408.3016 410.5154 0.3395 -1.0000 -1.0000 2259335 1573907045.30 151.4387 60.0024 32.0000 1.9487 1.9573 408.3333 410.5459 0.3393 -1.0000 -1.0000 2259398 1573907045.40 151.4387 60.0024 32.0000 1.9502 1.9589 408.2175 410.4282 0.3391 -1.0000 -1.0000 2259476 1573907045.50 151.4387 60.0024 32.0000 1.9504 1.9591 408.3129 410.5237 0.3390 -1.0000 -1.0000 2259538 1573907045.60 151.4387 60.0024 32.0000 1.9505 1.9592 408.2326 410.4417 0.3388 -1.0000 -1.0000 2259601 1573907045.70 151.4387 60.0024 32.0000 1.9504 1.9590 408.1951 410.4013 0.3384 -1.0000 -1.0000 2259882 1573907045.80 151.4387 60.0024 32.0000 1.9502 1.9589 408.2141 410.4201 0.3383 -1.0000 -1.0000 2259945 1573907045.90 151.4892 60.0024 32.0000 1.9498 1.9585 408.2177 410.4226 0.3382 -1.0000 -1.0000 2300007 1573907046.00 151.5235 60.0024 32.0000 1.9497 1.9584 408.2879 410.4914 0.3380 -1.0000 -1.0000 2300085 1573907046.10 151.5235 60.0024 32.0000 1.9492 1.9579 408.2893 410.4945 0.3383 -1.0000 -1.0000 2300148 1573907046.20 151.5235 60.0024 32.0000 1.9483 1.9569 408.3259 410.5334 0.3385 -1.0000 -1.0000 2300476 1573907046.30 151.5235 60.0024 32.0000 1.9489 1.9575 408.4214 410.6290 0.3385 -1.0000 -1.0000 2300554 1573907046.40 151.5235 60.0024 32.0000 1.9496 1.9583 408.3506 410.5594 0.3387 -1.0000 -1.0000 2300616 1573907046.50 151.3886 60.0024 32.0000 1.9495 1.9582 408.3050 410.5134 0.3388 -1.0000 -1.0000 2300679 1573907046.60 151.3886 60.0024 32.0000 1.9500 1.9587 408.1499 410.3592 0.3390 -1.0000 -1.0000 2300742 1573907046.70 151.3886 60.0024 32.0000 1.9498 1.9585 408.1073 410.3162 0.3390 -1.0000 -1.0000 2300835 1573907046.80 151.3886 60.0024 32.0000 1.9506 1.9593 408.1801 410.3913 0.3391 -1.0000 -1.0000 2300898 1573907046.90 151.3886 60.0024 32.0000 1.9502 1.9589 408.3162 410.5268 0.3390 -1.0000 -1.0000 2300976 1573907047.00 151.4963 60.0024 32.0000 1.9501 1.9588 408.2591 410.4692 0.3390 -1.0000 -1.0000 2301038 1573907047.10 151.5433 60.0024 32.0000 1.9492 1.9579 408.3107 410.5217 0.3391 -1.0000 -1.0000 2301116 1573907047.20 151.5433 60.0024 32.0000 1.9494 1.9581 408.2859 410.4951 0.3388 -1.0000 -1.0000 2301960 1573907047.30 151.5433 60.0024 32.0000 1.9497 1.9583 408.3250 410.5364 0.3392 -1.0000 -1.0000 2302023 1573907047.40 151.5433 60.0024 32.0000 1.9497 1.9584 408.3602 410.5744 0.3396 -1.0000 -1.0000 2302101 1573907047.50 151.5433 60.0024 32.0000 1.9493 1.9580 408.3330 410.5466 0.3394 -1.0000 -1.0000 2302163 1573907047.60 151.4824 60.0024 32.0000 1.9496 1.9583 408.2530 410.4668 0.3396 -1.0000 -1.0000 2302226 1573907047.70 151.4655 60.0024 32.0000 1.9498 1.9585 408.1615 410.3742 0.3394 -1.0000 -1.0000 2302304 1573907047.80 151.4655 60.0024 32.0000 1.9500 1.9587 408.1219 410.3341 0.3395 -1.0000 -1.0000 2302366 1573907047.90 151.4655 60.0024 32.0000 1.9505 1.9592 408.2329 410.4460 0.3394 -1.0000 -1.0000 2302429 1573907048.00 151.4655 60.0024 32.0000 1.9505 1.9592 408.2507 410.4638 0.3394 -1.0000 -1.0000 2302492 1573907048.10 151.4655 60.0024 32.0000 1.9504 1.9591 408.2794 410.4924 0.3394 -1.0000 -1.0000 2302554 1573907048.20 151.6167 60.0024 32.0000 1.9498 1.9585 408.2759 410.4899 0.3395 -1.0000 -1.0000 2302616 1573907048.30 151.6167 60.0024 32.0000 1.9500 1.9587 408.2992 410.5126 0.3394 -1.0000 -1.0000 2302695 1573907048.40 151.6167 60.0024 32.0000 1.9506 1.9592 408.3098 410.5226 0.3393 -1.0000 -1.0000 2302757 1573907048.50 151.6167 60.0024 32.0000 1.9498 1.9584 408.3821 410.5927 0.3390 -1.0000 -1.0000 2302819 1573907048.60 151.6167 60.0024 32.0000 1.9493 1.9580 408.3302 410.5423 0.3392 -1.0000 -1.0000 2302898 1573907048.70 151.6142 60.0024 32.0000 1.9499 1.9585 408.3785 410.5906 0.3392 -1.0000 -1.0000 2302960 1573907048.80 151.5516 60.0024 32.0000 1.9500 1.9587 408.1507 410.3626 0.3393 -1.0000 -1.0000 2303023 1573907048.90 151.5516 60.0024 32.0000 1.9503 1.9590 408.1892 410.3996 0.3390 -1.0000 -1.0000 2303085 1573907049.00 151.5516 60.0024 32.0000 1.9501 1.9587 408.3190 410.5298 0.3391 -1.0000 -1.0000 2303148 1573907049.10 151.5516 60.0024 32.0000 1.9502 1.9588 408.3216 410.5315 0.3389 -1.0000 -1.0000 2303226 1573907049.20 151.5516 60.0024 32.0000 1.9497 1.9584 408.3419 410.5549 0.3393 -1.0000 -1.0000 2303288 1573907049.30 151.5516 60.0024 32.0000 1.9497 1.9584 408.3466 410.5593 0.3393 -1.0000 -1.0000 2303460 1573907049.40 151.5516 60.0024 32.0000 1.9500 1.9587 408.2839 410.4953 0.3391 -1.0000 -1.0000 2303538 1573907049.50 151.5516 60.0024 32.0000 1.9507 1.9594 408.3130 410.5252 0.3393 -1.0000 -1.0000 2303601 1573907049.60 151.5516 60.0024 32.0000 1.9516 1.9603 408.2788 410.4919 0.3394 -1.0000 -1.0000 2303679 1573907049.70 151.5516 60.0024 32.0000 1.9507 1.9594 408.2233 410.4353 0.3393 -1.0000 -1.0000 2303851 1573907049.80 151.5516 60.0024 32.0000 1.9508 1.9595 408.1940 410.4067 0.3395 -1.0000 -1.0000 2303913 1573907049.90 151.5088 60.0026 32.0000 1.9505 1.9592 408.2290 410.4419 0.3393 -1.0000 -1.0000 2303976 1573907050.00 151.3919 60.0032 32.0000 1.9506 1.9593 408.4232 410.6362 0.3393 -1.0000 -1.0000 2304054 1573907050.10 151.3919 60.0032 32.0000 1.9492 1.9579 408.3647 410.5785 0.3394 -1.0000 -1.0000 2304116 1573907050.20 151.3919 60.0032 32.0000 1.9497 1.9584 408.3128 410.5253 0.3393 -1.0000 -1.0000 2304179 1573907050.30 151.3919 60.0032 32.0000 1.9492 1.9579 408.2329 410.4450 0.3393 -1.0000 -1.0000 2304866 1573907050.40 151.3919 60.0032 32.0000 1.9497 1.9584 408.1728 410.3857 0.3395 -1.0000 -1.0000 2304929 1573907050.50 151.3976 60.0032 32.0000 1.9499 1.9586 408.0860 410.2998 0.3397 -1.0000 -1.0000 2305007 1573907050.60 151.5008 60.0032 32.0000 1.9510 1.9597 408.1667 410.3804 0.3396 -1.0000 -1.0000 2305069 1573907050.70 151.5008 60.0032 32.0000 1.9507 1.9594 408.1583 410.3698 0.3392 -1.0000 -1.0000 2305132 1573907050.80 151.5008 60.0032 32.0000 1.9501 1.9587 408.2010 410.4137 0.3395 -1.0000 -1.0000 2305194 1573907050.90 151.5008 60.0032 32.0000 1.9500 1.9586 408.2922 410.5065 0.3396 -1.0000 -1.0000 2305273 1573907051.00 151.5008 60.0032 32.0000 1.9499 1.9586 408.2941 410.5075 0.3394 -1.0000 -1.0000 2305335 1573907051.10 151.5008 60.0032 32.0000 1.9497 1.9584 408.2188 410.4307 0.3394 -1.0000 -1.0000 2305413 1573907051.20 151.4336 60.0032 32.0000 1.9500 1.9587 408.2646 410.4786 0.3396 -1.0000 -1.0000 2305476 1573907051.30 151.4322 60.0032 32.0000 1.9494 1.9581 408.2418 410.4559 0.3396 -1.0000 -1.0000 2305601 1573907051.40 151.4322 60.0032 32.0000 1.9498 1.9585 408.1581 410.3700 0.3393 -1.0000 -1.0000 2305679 1573907051.50 151.4322 60.0032 32.0000 1.9506 1.9593 408.1653 410.3780 0.3395 -1.0000 -1.0000 2305742 1573907051.60 151.4322 60.0032 32.0000 1.9494 1.9581 408.1067 410.3194 0.3395 -1.0000 -1.0000 2305804 1573907051.70 151.4322 60.0032 32.0000 1.9501 1.9588 408.0618 410.2745 0.3396 -1.0000 -1.0000 2305866 1573907051.80 151.5844 60.0032 32.0000 1.9497 1.9584 408.1631 410.3769 0.3396 -1.0000 -1.0000 2306101 1573907051.90 151.5844 60.0032 32.0000 1.9493 1.9580 408.2426 410.4565 0.3395 -1.0000 -1.0000 2306163 1573907052.00 151.5844 60.0032 32.0000 1.9501 1.9588 408.3623 410.5754 0.3394 -1.0000 -1.0000 2306242 1573907052.10 151.5844 60.0032 32.0000 1.9499 1.9586 408.4442 410.6589 0.3395 -1.0000 -1.0000 2306304 1573907052.20 151.5844 60.0032 32.0000 1.9500 1.9586 408.1982 410.4115 0.3395 -1.0000 -1.0000 2306366 1573907052.30 151.5844 60.0032 32.0000 1.9506 1.9593 408.1595 410.3739 0.3397 -1.0000 -1.0000 2306445 1573907052.40 151.5844 60.0032 32.0000 1.9505 1.9592 408.1851 410.3974 0.3394 -1.0000 -1.0000 2306507 1573907052.50 151.5844 60.0032 32.0000 1.9501 1.9588 408.2518 410.4645 0.3393 -1.0000 -1.0000 2306569 1573907052.60 151.5844 60.0032 32.0000 1.9497 1.9584 408.3287 410.5423 0.3395 -1.0000 -1.0000 2306632 1573907052.70 151.5844 60.0032 32.0000 1.9491 1.9578 408.4575 410.6738 0.3396 -1.0000 -1.0000 2306695 1573907052.80 151.5844 60.0032 32.0000 1.9496 1.9583 408.3428 410.5554 0.3393 -1.0000 -1.0000 2306757 1573907052.90 151.5062 60.0032 32.0000 1.9498 1.9585 408.3702 410.5844 0.3395 -1.0000 -1.0000 2307460 1573907053.00 151.5062 60.0032 32.0000 1.9507 1.9594 408.1417 410.3536 0.3393 -1.0000 -1.0000 2307523 1573907053.10 151.5062 60.0032 32.0000 1.9508 1.9595 408.1393 410.3508 0.3394 -1.0000 -1.0000 2307601 1573907053.20 151.5062 60.0032 32.0000 1.9503 1.9590 408.1535 410.3661 0.3395 -1.0000 -1.0000 2307663 1573907053.30 151.5062 60.0032 32.0000 1.9502 1.9589 408.1272 410.3414 0.3396 -1.0000 -1.0000 2307726 1573907053.40 151.5062 60.0032 32.0000 1.9497 1.9584 408.3080 410.5209 0.3392 -1.0000 -1.0000 2307866 1573907053.50 151.4538 60.0032 32.0000 1.9500 1.9586 408.3545 410.5678 0.3395 -1.0000 -1.0000 2307929 1573907053.60 151.4538 60.0032 32.0000 1.9500 1.9587 408.4330 410.6482 0.3395 -1.0000 -1.0000 2307991 1573907053.70 151.4538 60.0032 32.0000 1.9496 1.9583 408.3727 410.5866 0.3393 -1.0000 -1.0000 2308069 1573907053.80 151.4538 60.0032 32.0000 1.9498 1.9585 408.3120 410.5245 0.3393 -1.0000 -1.0000 2308132 1573907053.90 151.4538 60.0032 32.0000 1.9503 1.9589 408.2108 410.4217 0.3391 -1.0000 -1.0000 2308194 1573907054.00 151.4538 60.0032 32.0000 1.9500 1.9587 408.2357 410.4457 0.3390 -1.0000 -1.0000 2308257 1573907054.10 151.4267 60.0029 32.0000 1.9504 1.9590 408.2479 410.4574 0.3388 -1.0000 -1.0000 2308319 1573907054.20 151.4267 60.0029 32.0000 1.9509 1.9596 408.2252 410.4341 0.3387 -1.0000 -1.0000 2308398 1573907054.30 151.4267 60.0029 32.0000 1.9491 1.9578 408.1607 410.3691 0.3390 -1.0000 -1.0000 2308460 1573907054.40 151.4267 60.0029 32.0000 1.9498 1.9584 408.1338 410.3433 0.3389 -1.0000 -1.0000 2308741 1573907054.50 151.4267 60.0029 32.0000 1.9493 1.9579 408.2961 410.5060 0.3389 -1.0000 -1.0000 2308804 1573907054.60 151.4267 60.0029 32.0000 1.9493 1.9580 408.3291 410.5379 0.3389 -1.0000 -1.0000 2308882 1573907054.70 151.4267 60.0029 32.0000 1.9493 1.9579 408.2706 410.4810 0.3389 -1.0000 -1.0000 2308944 1573907054.80 151.4267 60.0029 32.0000 1.9496 1.9583 408.2468 410.4570 0.3391 -1.0000 -1.0000 2309007 1573907054.90 151.4267 60.0029 32.0000 1.9503 1.9590 408.2866 410.5002 0.3395 -1.0000 -1.0000 2309101 1573907055.00 151.4267 60.0029 32.0000 1.9506 1.9593 408.1981 410.4104 0.3392 -1.0000 -1.0000 2309163 1573907055.10 151.4534 60.0029 32.0000 1.9506 1.9593 408.2628 410.4769 0.3397 -1.0000 -1.0000 2309241 1573907055.20 151.5603 60.0029 32.0000 1.9506 1.9593 408.2720 410.4863 0.3396 -1.0000 -1.0000 2309304 1573907055.30 151.5603 60.0029 32.0000 1.9504 1.9591 408.3938 410.6089 0.3397 -1.0000 -1.0000 2309366 1573907055.40 151.5603 60.0029 32.0000 1.9495 1.9582 408.2707 410.4854 0.3396 -1.0000 -1.0000 2309616 1573907055.50 151.5603 60.0029 32.0000 1.9498 1.9585 408.4494 410.6646 0.3397 -1.0000 -1.0000 2309679 1573907055.60 151.5603 60.0029 32.0000 1.9498 1.9585 408.3677 410.5842 0.3398 -1.0000 -1.0000 2309741 1573907055.70 151.5603 60.0029 32.0000 1.9496 1.9583 408.2289 410.4444 0.3398 -1.0000 -1.0000 2309804 1573907055.80 151.5332 60.0029 32.0000 1.9503 1.9590 408.2478 410.4624 0.3396 -1.0000 -1.0000 2309866 1573907055.90 151.4450 60.0029 32.0000 1.9505 1.9592 408.1931 410.4055 0.3392 -1.0000 -1.0000 2309929 1573907056.00 151.4450 60.0029 32.0000 1.9497 1.9583 408.2372 410.4466 0.3387 -1.0000 -1.0000 2310679 1573907056.10 151.4450 60.0029 32.0000 1.9500 1.9587 408.4013 410.6106 0.3387 -1.0000 -1.0000 2310741 1573907056.20 151.4450 60.0029 32.0000 1.9499 1.9586 408.4291 410.6376 0.3385 -1.0000 -1.0000 2310804 1573907056.30 151.4450 60.0029 32.0000 1.9497 1.9583 408.4147 410.6218 0.3384 -1.0000 -1.0000 2311007 1573907056.40 151.5447 60.0029 32.0000 1.9497 1.9584 408.4071 410.6118 0.3379 -1.0000 -1.0000 2311069 1573907056.50 151.5447 60.0029 32.0000 1.9499 1.9586 408.3776 410.5825 0.3381 -1.0000 -1.0000 2311132 1573907056.60 151.5447 60.0029 32.0000 1.9503 1.9589 408.4289 410.6353 0.3383 -1.0000 -1.0000 2311210 1573907056.70 151.5447 60.0029 32.0000 1.9496 1.9582 408.4638 410.6704 0.3383 -1.0000 -1.0000 2311273 1573907056.80 151.5447 60.0029 32.0000 1.9495 1.9581 408.1298 410.3341 0.3380 -1.0000 -1.0000 2311335 1573907056.90 151.5447 60.0029 32.0000 1.9498 1.9584 408.2401 410.4423 0.3378 -1.0000 -1.0000 2311398 1573907057.00 151.4090 60.0029 32.0000 1.9500 1.9587 408.2825 410.4850 0.3377 -1.0000 -1.0000 2311460 1573907057.10 151.4029 60.0029 32.0000 1.9499 1.9586 408.3250 410.5284 0.3379 -1.0000 -1.0000 2311538 1573907057.20 151.4029 60.0029 32.0000 1.9499 1.9586 408.4332 410.6361 0.3378 -1.0000 -1.0000 2311601 1573907057.30 151.4029 60.0029 32.0000 1.9490 1.9577 408.3803 410.5842 0.3380 -1.0000 -1.0000 2311663 1573907057.40 151.4029 60.0029 32.0000 1.9494 1.9580 408.3376 410.5407 0.3379 -1.0000 -1.0000 2311741 1573907057.50 151.4028 60.0029 32.0000 1.9501 1.9588 408.3053 410.5093 0.3379 -1.0000 -1.0000 2312132 1573907057.60 151.4018 60.0029 32.0000 1.9510 1.9596 408.2425 410.4449 0.3378 -1.0000 -1.0000 2312210 1573907057.70 151.4018 60.0029 32.0000 1.9512 1.9599 408.3607 410.5662 0.3380 -1.0000 -1.0000 2312288 1573907057.80 151.4018 60.0029 32.0000 1.9507 1.9593 408.2251 410.4263 0.3377 -1.0000 -1.0000 2312351 1573907057.90 151.4018 60.0029 32.0000 1.9499 1.9585 408.2998 410.5027 0.3378 -1.0000 -1.0000 2312413 1573907058.00 151.4018 60.0029 32.0000 1.9495 1.9582 408.3863 410.5891 0.3377 -1.0000 -1.0000 2312491 1573907058.10 151.4018 60.0029 32.0000 1.9495 1.9582 408.3549 410.5588 0.3379 -1.0000 -1.0000 2312554 1573907058.20 151.4018 60.0029 32.0000 1.9494 1.9581 408.3307 410.5339 0.3378 -1.0000 -1.0000 2312616 1573907058.30 151.4018 60.0029 32.0000 1.9495 1.9581 408.3067 410.5115 0.3383 -1.0000 -1.0000 2312679 1573907058.40 151.4018 60.0029 32.0000 1.9499 1.9586 408.1517 410.3534 0.3378 -1.0000 -1.0000 2312741 1573907058.50 151.4018 60.0029 32.0000 1.9497 1.9583 408.2137 410.4169 0.3380 -1.0000 -1.0000 2312804 1573907058.60 151.4018 60.0029 32.0000 1.9507 1.9593 408.1823 410.3863 0.3381 -1.0000 -1.0000 2312976 1573907058.70 151.4240 60.0029 32.0000 1.9507 1.9593 408.1558 410.3613 0.3383 -1.0000 -1.0000 2313038 1573907058.80 151.4745 60.0029 32.0000 1.9506 1.9592 408.2988 410.5037 0.3382 -1.0000 -1.0000 2313101 1573907058.90 151.4745 60.0029 32.0000 1.9500 1.9586 408.3429 410.5494 0.3383 -1.0000 -1.0000 2313179 1573907059.00 151.4745 60.0029 32.0000 1.9498 1.9585 408.2839 410.4914 0.3386 -1.0000 -1.0000 2313241 1573907059.10 151.4745 60.0029 32.0000 1.9499 1.9585 408.3227 410.5325 0.3389 -1.0000 -1.0000 2313319 1573907059.20 151.4745 60.0029 32.0000 1.9506 1.9593 408.2842 410.4937 0.3387 -1.0000 -1.0000 2313382 1573907059.30 151.4745 60.0029 32.0000 1.9503 1.9589 408.2181 410.4269 0.3389 -1.0000 -1.0000 2313444 1573907059.40 151.4745 60.0029 32.0000 1.9501 1.9588 408.2015 410.4101 0.3389 -1.0000 -1.0000 2313523 1573907059.50 151.4745 60.0029 32.0000 1.9510 1.9597 408.1803 410.3883 0.3387 -1.0000 -1.0000 2313585 1573907059.60 151.4745 60.0029 32.0000 1.9509 1.9596 408.1929 410.4011 0.3387 -1.0000 -1.0000 2313648 1573907059.70 151.4745 60.0029 32.0000 1.9508 1.9594 408.2019 410.4104 0.3387 -1.0000 -1.0000 2313710 1573907059.80 151.4745 60.0029 32.0000 1.9495 1.9581 408.3270 410.5358 0.3388 -1.0000 -1.0000 2313788 1573907059.90 151.4745 60.0029 32.0000 1.9491 1.9578 408.3865 410.5967 0.3388 -1.0000 -1.0000 2313851 1573907060.00 151.5297 60.0035 32.0000 1.9504 1.9590 408.4217 410.6310 0.3388 -1.0000 -1.0000 2313944 1573907060.10 151.5297 60.0035 32.0000 1.9499 1.9585 408.3942 410.6044 0.3388 -1.0000 -1.0000 2314132 1573907060.20 151.5297 60.0035 32.0000 1.9500 1.9587 408.3026 410.5120 0.3389 -1.0000 -1.0000 2314194 1573907060.30 151.5297 60.0035 32.0000 1.9509 1.9596 408.1972 410.4062 0.3388 -1.0000 -1.0000 2314273 1573907060.40 151.5297 60.0035 32.0000 1.9495 1.9581 408.2012 410.4091 0.3387 -1.0000 -1.0000 2314335 1573907060.50 151.5297 60.0035 32.0000 1.9499 1.9586 408.1910 410.3996 0.3389 -1.0000 -1.0000 2314398 1573907060.60 151.5297 60.0035 32.0000 1.9497 1.9584 408.3135 410.5243 0.3390 -1.0000 -1.0000 2315351 1573907060.70 151.5198 60.0035 32.0000 1.9497 1.9583 408.4104 410.6222 0.3390 -1.0000 -1.0000 2315413 1573907060.80 151.5186 60.0035 32.0000 1.9495 1.9582 408.3723 410.5822 0.3388 -1.0000 -1.0000 2315476 1573907060.90 151.5186 60.0035 32.0000 1.9505 1.9592 408.3729 410.5833 0.3390 -1.0000 -1.0000 2315554 1573907061.00 151.5186 60.0035 32.0000 1.9509 1.9595 408.1937 410.4044 0.3391 -1.0000 -1.0000 2315616 1573907061.10 151.5186 60.0035 32.0000 1.9504 1.9591 408.1853 410.3940 0.3389 -1.0000 -1.0000 2315694 1573907061.20 151.5186 60.0035 32.0000 1.9508 1.9595 408.2426 410.4539 0.3393 -1.0000 -1.0000 2315757 1573907061.30 151.4940 60.0035 32.0000 1.9507 1.9594 408.2179 410.4287 0.3391 -1.0000 -1.0000 2315819 1573907061.40 151.4839 60.0035 32.0000 1.9502 1.9589 408.5685 410.7820 0.3392 -1.0000 -1.0000 2315882 1573907061.50 151.4839 60.0035 32.0000 1.9501 1.9588 408.3262 410.5383 0.3392 -1.0000 -1.0000 2315944 1573907061.60 151.4839 60.0035 32.0000 1.9504 1.9591 408.3628 410.5759 0.3394 -1.0000 -1.0000 2316023 1573907061.70 151.4839 60.0035 32.0000 1.9499 1.9586 408.3670 410.5783 0.3391 -1.0000 -1.0000 2316085 1573907061.80 151.4839 60.0035 32.0000 1.9507 1.9594 408.2096 410.4207 0.3391 -1.0000 -1.0000 2316148 1573907061.90 151.4227 60.0035 32.0000 1.9502 1.9588 408.2004 410.4099 0.3389 -1.0000 -1.0000 2316210 1573907062.00 151.4227 60.0035 32.0000 1.9509 1.9595 408.1573 410.3673 0.3390 -1.0000 -1.0000 2316288 1573907062.10 151.4227 60.0035 32.0000 1.9500 1.9587 408.1887 410.3982 0.3389 -1.0000 -1.0000 2316476 1573907062.20 151.4227 60.0035 32.0000 1.9496 1.9583 408.2965 410.5069 0.3391 -1.0000 -1.0000 2316538 1573907062.30 151.4227 60.0035 32.0000 1.9492 1.9579 408.3148 410.5251 0.3389 -1.0000 -1.0000 2316616 1573907062.40 151.4227 60.0035 32.0000 1.9495 1.9582 408.3250 410.5348 0.3388 -1.0000 -1.0000 2316679 1573907062.50 151.4227 60.0035 32.0000 1.9499 1.9586 408.3559 410.5667 0.3391 -1.0000 -1.0000 2316741 1573907062.60 151.4227 60.0035 32.0000 1.9500 1.9587 408.1915 410.4021 0.3390 -1.0000 -1.0000 2316991 1573907062.70 151.4227 60.0035 32.0000 1.9502 1.9589 408.0018 410.2106 0.3390 -1.0000 -1.0000 2317054 1573907062.80 151.4227 60.0035 32.0000 1.9510 1.9597 408.1867 410.3966 0.3390 -1.0000 -1.0000 2317116 1573907062.90 151.4227 60.0035 32.0000 1.9502 1.9589 408.2885 410.4982 0.3388 -1.0000 -1.0000 2317179 1573907063.00 151.5182 60.0035 32.0000 1.9496 1.9583 408.3601 410.5694 0.3387 -1.0000 -1.0000 2317241 1573907063.10 151.5182 60.0035 32.0000 1.9496 1.9582 408.3580 410.5671 0.3388 -1.0000 -1.0000 2317632 1573907063.20 151.5182 60.0035 32.0000 1.9495 1.9582 408.3919 410.6022 0.3388 -1.0000 -1.0000 2317694 1573907063.30 151.5182 60.0035 32.0000 1.9494 1.9580 408.3139 410.5230 0.3388 -1.0000 -1.0000 2317757 1573907063.40 151.5182 60.0035 32.0000 1.9497 1.9584 408.2344 410.4447 0.3390 -1.0000 -1.0000 2317819 1573907063.50 151.5182 60.0035 32.0000 1.9504 1.9591 408.2008 410.4117 0.3393 -1.0000 -1.0000 2317882 1573907063.60 151.5182 60.0035 32.0000 1.9506 1.9593 408.1823 410.3919 0.3390 -1.0000 -1.0000 2317944 1573907063.70 151.4749 60.0035 32.0000 1.9505 1.9592 408.1579 410.3682 0.3391 -1.0000 -1.0000 2318023 1573907063.80 151.4749 60.0035 32.0000 1.9498 1.9585 408.2645 410.4760 0.3392 -1.0000 -1.0000 2318085 1573907063.90 151.4749 60.0035 32.0000 1.9503 1.9590 408.3192 410.5324 0.3394 -1.0000 -1.0000 2318148 1573907064.00 151.4749 60.0035 32.0000 1.9500 1.9587 408.3238 410.5349 0.3391 -1.0000 -1.0000 2318226 1573907064.10 151.4749 60.0035 32.0000 1.9496 1.9582 408.3290 410.5405 0.3392 -1.0000 -1.0000 2318288 1573907064.20 151.5441 60.0035 32.0000 1.9501 1.9587 408.2899 410.5001 0.3389 -1.0000 -1.0000 2318866 1573907064.30 151.5456 60.0035 32.0000 1.9508 1.9595 408.2695 410.4783 0.3387 -1.0000 -1.0000 2318945 1573907064.40 151.5456 60.0035 32.0000 1.9501 1.9588 408.2258 410.4329 0.3385 -1.0000 -1.0000 2319007 1573907064.50 151.5456 60.0035 32.0000 1.9501 1.9588 408.1883 410.3949 0.3385 -1.0000 -1.0000 2319069 1573907064.60 151.5456 60.0035 32.0000 1.9498 1.9585 408.0923 410.2997 0.3387 -1.0000 -1.0000 2319148 1573907064.70 151.5412 60.0035 32.0000 1.9499 1.9585 408.2218 410.4288 0.3385 -1.0000 -1.0000 2319210 1573907064.80 151.4706 60.0035 32.0000 1.9487 1.9574 408.3010 410.5100 0.3389 -1.0000 -1.0000 2319273 1573907064.90 151.4706 60.0035 32.0000 1.9493 1.9579 408.3818 410.5920 0.3388 -1.0000 -1.0000 2319335 1573907065.00 151.4706 60.0035 32.0000 1.9495 1.9582 408.4065 410.6188 0.3392 -1.0000 -1.0000 2319398 1573907065.10 151.4706 60.0035 32.0000 1.9496 1.9583 408.4106 410.6239 0.3394 -1.0000 -1.0000 2319476 1573907065.20 151.4706 60.0035 32.0000 1.9505 1.9592 408.2800 410.4922 0.3392 -1.0000 -1.0000 2319538 1573907065.30 151.4638 60.0035 32.0000 1.9507 1.9594 408.2603 410.4732 0.3394 -1.0000 -1.0000 2319601 1573907065.40 151.4565 60.0035 32.0000 1.9505 1.9592 408.0784 410.2900 0.3393 -1.0000 -1.0000 2319679 1573907065.50 151.4565 60.0035 32.0000 1.9505 1.9592 408.2058 410.4177 0.3393 -1.0000 -1.0000 2319742 1573907065.60 151.4565 60.0035 32.0000 1.9497 1.9584 408.2762 410.4879 0.3392 -1.0000 -1.0000 2319804 1573907065.70 151.4565 60.0035 32.0000 1.9493 1.9580 408.3550 410.5692 0.3395 -1.0000 -1.0000 2319882 1573907065.80 151.4565 60.0035 32.0000 1.9485 1.9572 408.3555 410.5682 0.3392 -1.0000 -1.0000 2319945 1573907065.90 151.4565 60.0035 32.0000 1.9487 1.9574 408.3632 410.5759 0.3393 -1.0000 -1.0000 2320007 1573907066.00 151.4565 60.0035 32.0000 1.9497 1.9584 408.3414 410.5531 0.3391 -1.0000 -1.0000 2320069 1573907066.10 151.4565 60.0035 32.0000 1.9495 1.9582 408.1764 410.3869 0.3392 -1.0000 -1.0000 2320132 1573907066.20 151.4565 60.0035 32.0000 1.9503 1.9590 408.2203 410.4310 0.3390 -1.0000 -1.0000 2320366 1573907066.30 151.4565 60.0035 32.0000 1.9501 1.9587 408.2171 410.4280 0.3391 -1.0000 -1.0000 2320444 1573907066.40 151.4565 60.0035 32.0000 1.9503 1.9589 408.1599 410.3697 0.3389 -1.0000 -1.0000 2320507 1573907066.50 151.4565 60.0035 32.0000 1.9499 1.9586 408.2125 410.4216 0.3389 -1.0000 -1.0000 2320569 1573907066.60 151.5546 60.0035 32.0000 1.9503 1.9590 408.1544 410.3638 0.3390 -1.0000 -1.0000 2320648 1573907066.70 151.5546 60.0035 32.0000 1.9494 1.9581 408.3048 410.5156 0.3391 -1.0000 -1.0000 2321163 1573907066.80 151.5546 60.0035 32.0000 1.9496 1.9582 408.4309 410.6434 0.3392 -1.0000 -1.0000 2321226 1573907066.90 151.5546 60.0035 32.0000 1.9498 1.9585 408.3378 410.5508 0.3394 -1.0000 -1.0000 2321304 1573907067.00 151.5546 60.0035 32.0000 1.9497 1.9584 408.3120 410.5253 0.3393 -1.0000 -1.0000 2321366 1573907067.10 151.4802 60.0035 32.0000 1.9494 1.9581 408.1923 410.4038 0.3393 -1.0000 -1.0000 2321445 1573907067.20 151.4662 60.0035 32.0000 1.9500 1.9587 408.1827 410.3926 0.3389 -1.0000 -1.0000 2321648 1573907067.30 151.4662 60.0035 32.0000 1.9494 1.9580 408.2400 410.4492 0.3386 -1.0000 -1.0000 2321710 1573907067.40 151.4662 60.0035 32.0000 1.9494 1.9581 408.3020 410.5080 0.3384 -1.0000 -1.0000 2321789 1573907067.50 151.4662 60.0035 32.0000 1.9500 1.9586 408.3585 410.5647 0.3382 -1.0000 -1.0000 2321851 1573907067.60 151.4662 60.0035 32.0000 1.9494 1.9581 408.2804 410.4863 0.3383 -1.0000 -1.0000 2321913 1573907067.70 151.5744 60.0035 32.0000 1.9499 1.9586 408.4146 410.6211 0.3383 -1.0000 -1.0000 2321992 1573907067.80 151.5744 60.0035 32.0000 1.9508 1.9595 408.4710 410.6796 0.3386 -1.0000 -1.0000 2322054 1573907067.90 151.5744 60.0035 32.0000 1.9500 1.9587 408.3547 410.5632 0.3386 -1.0000 -1.0000 2322116 1573907068.00 151.5744 60.0035 32.0000 1.9508 1.9595 408.2665 410.4741 0.3386 -1.0000 -1.0000 2322179 1573907068.10 151.5744 60.0035 32.0000 1.9505 1.9591 408.2858 410.4940 0.3387 -1.0000 -1.0000 2322289 1573907068.20 151.5253 60.0035 32.0000 1.9506 1.9593 408.1624 410.3683 0.3384 -1.0000 -1.0000 2322351 1573907068.30 151.5065 60.0035 32.0000 1.9502 1.9589 408.1911 410.3975 0.3385 -1.0000 -1.0000 2322460 1573907068.40 151.5065 60.0035 32.0000 1.9494 1.9581 408.2453 410.4510 0.3382 -1.0000 -1.0000 2322523 1573907068.50 151.5065 60.0035 32.0000 1.9495 1.9582 408.3895 410.5949 0.3381 -1.0000 -1.0000 2322585 1573907068.60 151.5065 60.0035 32.0000 1.9496 1.9582 408.3954 410.6008 0.3379 -1.0000 -1.0000 2322648 1573907068.70 151.5065 60.0035 32.0000 1.9500 1.9586 408.3368 410.5406 0.3378 -1.0000 -1.0000 2322710 1573907068.80 151.4645 60.0035 32.0000 1.9506 1.9592 408.3009 410.5020 0.3375 -1.0000 -1.0000 2323116 1573907068.90 151.4645 60.0035 32.0000 1.9507 1.9594 408.1672 410.3673 0.3375 -1.0000 -1.0000 2323194 1573907069.00 151.4645 60.0035 32.0000 1.9510 1.9597 408.1937 410.3934 0.3374 -1.0000 -1.0000 2323257 1573907069.10 151.4645 60.0035 32.0000 1.9505 1.9591 408.2066 410.4046 0.3371 -1.0000 -1.0000 2323335 1573907069.20 151.4645 60.0035 32.0000 1.9505 1.9591 408.1734 410.3717 0.3373 -1.0000 -1.0000 2323398 1573907069.30 151.4645 60.0035 32.0000 1.9507 1.9594 408.2363 410.4350 0.3372 -1.0000 -1.0000 2323616 1573907069.40 151.4672 60.0035 32.0000 1.9502 1.9589 408.3019 410.5006 0.3372 -1.0000 -1.0000 2323679 1573907069.50 151.5175 60.0035 32.0000 1.9507 1.9594 408.3156 410.5131 0.3370 -1.0000 -1.0000 2323742 1573907069.60 151.5175 60.0035 32.0000 1.9500 1.9586 408.3033 410.5013 0.3371 -1.0000 -1.0000 2323804 1573907069.70 151.5175 60.0035 32.0000 1.9505 1.9592 408.1633 410.3608 0.3372 -1.0000 -1.0000 2323882 1573907069.80 151.5175 60.0035 32.0000 1.9504 1.9591 408.1736 410.3722 0.3373 -1.0000 -1.0000 2324116 1573907069.90 151.5175 60.0035 32.0000 1.9502 1.9589 408.1543 410.3534 0.3372 -1.0000 -1.0000 2324179 1573907070.00 151.5175 60.0035 32.0000 1.9500 1.9586 408.2383 410.4356 0.3371 -1.0000 -1.0000 2324242 1573907070.10 151.4994 60.0027 32.0000 1.9505 1.9592 408.2166 410.4167 0.3375 -1.0000 -1.0000 2324304 1573907070.20 151.4994 60.0027 32.0000 1.9501 1.9588 408.3546 410.5540 0.3374 -1.0000 -1.0000 2324366 1573907070.30 151.4994 60.0027 32.0000 1.9509 1.9596 408.3833 410.5849 0.3376 -1.0000 -1.0000 2324445 1573907070.40 151.4994 60.0027 32.0000 1.9500 1.9586 408.3580 410.5589 0.3375 -1.0000 -1.0000 2324507 1573907070.50 151.4994 60.0027 32.0000 1.9498 1.9584 408.3226 410.5236 0.3376 -1.0000 -1.0000 2324569 1573907070.60 151.4994 60.0027 32.0000 1.9500 1.9586 408.1253 410.3269 0.3378 -1.0000 -1.0000 2324648 1573907070.70 151.4994 60.0027 32.0000 1.9499 1.9585 408.1864 410.3874 0.3376 -1.0000 -1.0000 2324694 1573907070.80 151.5013 60.0027 32.0000 1.9505 1.9592 408.3280 410.5303 0.3378 -1.0000 -1.0000 2324788 1573907070.90 151.5013 60.0027 32.0000 1.9500 1.9587 408.2810 410.4837 0.3379 -1.0000 -1.0000 2325116 1573907071.00 151.5013 60.0027 32.0000 1.9493 1.9580 408.3164 410.5203 0.3380 -1.0000 -1.0000 2325179 1573907071.10 151.5013 60.0027 32.0000 1.9490 1.9576 408.3383 410.5421 0.3380 -1.0000 -1.0000 2325257 1573907071.20 151.5013 60.0027 32.0000 1.9495 1.9581 408.4103 410.6151 0.3379 -1.0000 -1.0000 2325319 1573907071.30 151.5013 60.0027 32.0000 1.9498 1.9585 408.2470 410.4506 0.3382 -1.0000 -1.0000 2325382 1573907071.40 151.4491 60.0027 32.0000 1.9506 1.9593 408.1934 410.3973 0.3381 -1.0000 -1.0000 2325445 1573907071.50 151.4491 60.0027 32.0000 1.9510 1.9596 408.2220 410.4278 0.3384 -1.0000 -1.0000 2325507 1573907071.60 151.4491 60.0027 32.0000 1.9503 1.9589 408.2199 410.4260 0.3384 -1.0000 -1.0000 2325569 1573907071.70 151.4491 60.0027 32.0000 1.9504 1.9590 408.2880 410.4959 0.3387 -1.0000 -1.0000 2325648 1573907071.80 151.4491 60.0027 32.0000 1.9500 1.9587 408.3463 410.5547 0.3387 -1.0000 -1.0000 2325710 1573907071.90 151.4491 60.0027 32.0000 1.9498 1.9585 408.4162 410.6261 0.3387 -1.0000 -1.0000 2325773 1573907072.00 151.4491 60.0027 32.0000 1.9499 1.9586 408.3793 410.5880 0.3385 -1.0000 -1.0000 2325851 1573907072.10 151.4858 60.0027 32.0000 1.9501 1.9588 408.3866 410.5965 0.3388 -1.0000 -1.0000 2325913 1573907072.20 151.4858 60.0027 32.0000 1.9503 1.9589 408.2577 410.4652 0.3386 -1.0000 -1.0000 2325976 1573907072.30 151.4858 60.0027 32.0000 1.9498 1.9585 408.1732 410.3796 0.3384 -1.0000 -1.0000 2326054 1573907072.40 151.4858 60.0027 32.0000 1.9498 1.9585 408.2262 410.4325 0.3385 -1.0000 -1.0000 2326226 1573907072.50 151.4250 60.0027 32.0000 1.9499 1.9585 408.2013 410.4085 0.3386 -1.0000 -1.0000 2326289 1573907072.60 151.4250 60.0027 32.0000 1.9502 1.9588 408.1828 410.3896 0.3385 -1.0000 -1.0000 2326366 1573907072.70 151.4250 60.0027 32.0000 1.9497 1.9583 408.1935 410.3996 0.3384 -1.0000 -1.0000 2326429 1573907072.80 151.4250 60.0027 32.0000 1.9506 1.9592 408.2683 410.4774 0.3388 -1.0000 -1.0000 2326507 1573907072.90 151.4250 60.0027 32.0000 1.9502 1.9588 408.3953 410.6043 0.3387 -1.0000 -1.0000 2326742 1573907073.00 151.4250 60.0027 32.0000 1.9499 1.9586 408.3902 410.5995 0.3388 -1.0000 -1.0000 2326804 1573907073.10 151.5528 60.0027 32.0000 1.9497 1.9583 408.3383 410.5463 0.3387 -1.0000 -1.0000 2326866 1573907073.20 151.5528 60.0027 32.0000 1.9497 1.9583 408.2703 410.4793 0.3388 -1.0000 -1.0000 2326929 1573907073.30 151.5528 60.0027 32.0000 1.9506 1.9593 408.1483 410.3570 0.3389 -1.0000 -1.0000 2326992 1573907073.40 151.5528 60.0027 32.0000 1.9505 1.9592 408.1600 410.3681 0.3388 -1.0000 -1.0000 2327241 1573907073.50 151.5528 60.0027 32.0000 1.9500 1.9587 408.1029 410.3119 0.3390 -1.0000 -1.0000 2327304 1573907073.60 151.4594 60.0027 32.0000 1.9505 1.9592 408.2260 410.4356 0.3389 -1.0000 -1.0000 2327366 1573907073.70 151.4594 60.0027 32.0000 1.9495 1.9582 408.2516 410.4598 0.3387 -1.0000 -1.0000 2327445 1573907073.80 151.4594 60.0027 32.0000 1.9497 1.9584 408.4079 410.6179 0.3389 -1.0000 -1.0000 2327507 1573907073.90 151.4594 60.0027 32.0000 1.9499 1.9586 408.4392 410.6509 0.3390 -1.0000 -1.0000 2327882 1573907074.00 151.4594 60.0027 32.0000 1.9500 1.9587 408.3066 410.5183 0.3393 -1.0000 -1.0000 2327960 1573907074.10 151.4594 60.0027 32.0000 1.9512 1.9599 408.2464 410.4582 0.3393 -1.0000 -1.0000 2328054 1573907074.20 151.4594 60.0027 32.0000 1.9510 1.9597 408.1911 410.4032 0.3394 -1.0000 -1.0000 2328116 1573907074.30 151.4594 60.0027 32.0000 1.9505 1.9591 408.2159 410.4264 0.3389 -1.0000 -1.0000 2328194 1573907074.40 151.4594 60.0027 32.0000 1.9506 1.9593 408.1722 410.3837 0.3393 -1.0000 -1.0000 2328257 1573907074.50 151.4594 60.0027 32.0000 1.9498 1.9584 408.2486 410.4608 0.3394 -1.0000 -1.0000 2328319 1573907074.60 151.4594 60.0027 32.0000 1.9500 1.9587 408.2647 410.4768 0.3392 -1.0000 -1.0000 2328398 1573907074.70 151.5691 60.0027 32.0000 1.9489 1.9575 408.2883 410.5019 0.3395 -1.0000 -1.0000 2328460 1573907074.80 151.5691 60.0027 32.0000 1.9493 1.9580 408.4071 410.6220 0.3395 -1.0000 -1.0000 2328523 1573907074.90 151.5691 60.0027 32.0000 1.9491 1.9577 408.3734 410.5873 0.3396 -1.0000 -1.0000 2328585 1573907075.00 151.5691 60.0027 32.0000 1.9502 1.9589 408.3725 410.5877 0.3396 -1.0000 -1.0000 2328960 1573907075.10 151.5691 60.0027 32.0000 1.9506 1.9592 408.3128 410.5249 0.3393 -1.0000 -1.0000 2329038 1573907075.20 151.4081 60.0025 32.0000 1.9510 1.9597 408.1994 410.4120 0.3393 -1.0000 -1.0000 2329101 1573907075.30 151.4051 60.0025 32.0000 1.9513 1.9600 408.2480 410.4607 0.3395 -1.0000 -1.0000 2329163 1573907075.40 151.4051 60.0025 32.0000 1.9502 1.9589 408.2909 410.5018 0.3391 -1.0000 -1.0000 2329241 1573907075.50 151.4051 60.0025 32.0000 1.9503 1.9589 408.2972 410.5092 0.3393 -1.0000 -1.0000 2329492 1573907075.60 151.4051 60.0025 32.0000 1.9488 1.9575 408.3045 410.5170 0.3392 -1.0000 -1.0000 2329554 1573907075.70 151.4671 60.0025 32.0000 1.9493 1.9579 408.3445 410.5574 0.3394 -1.0000 -1.0000 2329616 1573907075.80 151.5803 60.0025 32.0000 1.9500 1.9586 408.3260 410.5391 0.3393 -1.0000 -1.0000 2329679 1573907075.90 151.5803 60.0025 32.0000 1.9516 1.9603 408.2950 410.5056 0.3389 -1.0000 -1.0000 2329757 1573907076.00 151.5803 60.0025 32.0000 1.9506 1.9593 408.2717 410.4808 0.3388 -1.0000 -1.0000 2329992 1573907076.10 151.5536 60.0025 32.0000 1.9510 1.9597 408.1953 410.4038 0.3388 -1.0000 -1.0000 2330054 1573907076.20 151.5437 60.0025 32.0000 1.9501 1.9588 408.2249 410.4321 0.3384 -1.0000 -1.0000 2330116 1573907076.30 151.5629 60.0025 32.0000 1.9504 1.9591 408.2924 410.5002 0.3386 -1.0000 -1.0000 2330194 1573907076.40 151.5629 60.0025 32.0000 1.9502 1.9588 408.4175 410.6235 0.3383 -1.0000 -1.0000 2330257 1573907076.50 151.5629 60.0025 32.0000 1.9496 1.9583 408.3679 410.5758 0.3386 -1.0000 -1.0000 2330351 1573907076.60 151.5629 60.0025 32.0000 1.9502 1.9588 408.3430 410.5526 0.3389 -1.0000 -1.0000 2330429 1573907076.70 151.5629 60.0025 32.0000 1.9506 1.9592 408.4257 410.6368 0.3390 -1.0000 -1.0000 2330492 1573907076.80 151.5335 60.0025 32.0000 1.9503 1.9590 408.4090 410.6201 0.3390 -1.0000 -1.0000 2330554 1573907076.90 151.5312 60.0025 32.0000 1.9500 1.9587 408.3472 410.5590 0.3392 -1.0000 -1.0000 2330632 1573907077.00 151.5312 60.0025 32.0000 1.9504 1.9590 408.3151 410.5260 0.3390 -1.0000 -1.0000 2330960 1573907077.10 151.5312 60.0025 32.0000 1.9510 1.9596 408.1619 410.3723 0.3391 -1.0000 -1.0000 2331039 1573907077.20 151.5312 60.0025 32.0000 1.9500 1.9587 408.1859 410.3950 0.3388 -1.0000 -1.0000 2331101 1573907077.30 151.5312 60.0025 32.0000 1.9499 1.9586 408.1429 410.3508 0.3387 -1.0000 -1.0000 2331163 1573907077.40 151.5312 60.0025 32.0000 1.9498 1.9584 408.2401 410.4481 0.3387 -1.0000 -1.0000 2331241 1573907077.50 151.5312 60.0025 32.0000 1.9492 1.9579 408.3319 410.5409 0.3387 -1.0000 -1.0000 2331757 1573907077.60 151.5312 60.0025 32.0000 1.9497 1.9584 408.3724 410.5815 0.3387 -1.0000 -1.0000 2331819 1573907077.70 151.5312 60.0025 32.0000 1.9496 1.9582 408.4073 410.6146 0.3384 -1.0000 -1.0000 2331898 1573907077.80 151.5312 60.0025 32.0000 1.9501 1.9588 408.3762 410.5830 0.3384 -1.0000 -1.0000 2331960 1573907077.90 151.5312 60.0025 32.0000 1.9503 1.9589 408.2556 410.4635 0.3386 -1.0000 -1.0000 2332023 1573907078.00 151.4872 60.0025 32.0000 1.9505 1.9592 408.2023 410.4086 0.3384 -1.0000 -1.0000 2332085 1573907078.10 151.4872 60.0025 32.0000 1.9504 1.9591 408.1774 410.3834 0.3384 -1.0000 -1.0000 2332366 1573907078.20 151.4872 60.0025 32.0000 1.9503 1.9590 408.1507 410.3558 0.3383 -1.0000 -1.0000 2332429 1573907078.30 151.4872 60.0025 32.0000 1.9500 1.9587 408.1834 410.3886 0.3383 -1.0000 -1.0000 2332507 1573907078.40 151.4872 60.0025 32.0000 1.9490 1.9577 408.2114 410.4162 0.3381 -1.0000 -1.0000 2332569 1573907078.50 151.4558 60.0025 32.0000 1.9497 1.9584 408.2066 410.4110 0.3382 -1.0000 -1.0000 2332632 1573907078.60 151.4143 60.0025 32.0000 1.9497 1.9583 408.3004 410.5062 0.3382 -1.0000 -1.0000 2332694 1573907078.70 151.4143 60.0025 32.0000 1.9498 1.9584 408.3081 410.5134 0.3383 -1.0000 -1.0000 2332773 1573907078.80 151.4633 60.0025 32.0000 1.9505 1.9591 408.2951 410.5006 0.3382 -1.0000 -1.0000 2332835 1573907078.90 151.5054 60.0025 32.0000 1.9503 1.9589 408.3417 410.5468 0.3381 -1.0000 -1.0000 2332898 1573907079.00 151.5209 60.0025 32.0000 1.9507 1.9594 408.2281 410.4320 0.3381 -1.0000 -1.0000 2332960 1573907079.10 151.5209 60.0025 32.0000 1.9512 1.9598 408.2097 410.4148 0.3383 -1.0000 -1.0000 2333038 1573907079.20 151.5209 60.0025 32.0000 1.9503 1.9589 408.1266 410.3311 0.3383 -1.0000 -1.0000 2333101 1573907079.30 151.5209 60.0025 32.0000 1.9499 1.9586 408.1899 410.3962 0.3385 -1.0000 -1.0000 2333163 1573907079.40 151.5209 60.0025 32.0000 1.9493 1.9580 408.2385 410.4448 0.3384 -1.0000 -1.0000 2333241 1573907079.50 151.5209 60.0025 32.0000 1.9492 1.9579 408.3873 410.5939 0.3384 -1.0000 -1.0000 2333304 1573907079.60 151.4585 60.0021 32.0000 1.9491 1.9577 408.3444 410.5511 0.3384 -1.0000 -1.0000 2333476 1573907079.70 151.4305 60.0019 32.0000 1.9493 1.9579 408.2585 410.4659 0.3387 -1.0000 -1.0000 2333554 1573907079.80 151.4305 60.0019 32.0000 1.9498 1.9584 408.2129 410.4198 0.3385 -1.0000 -1.0000 2333616 1573907079.90 151.4305 60.0019 32.0000 1.9508 1.9595 408.0909 410.2973 0.3385 -1.0000 -1.0000 2333679 1573907080.00 151.4305 60.0019 32.0000 1.9511 1.9598 408.2072 410.4123 0.3382 -1.0000 -1.0000 2333757 1573907080.10 151.4305 60.0019 32.0000 1.9504 1.9590 408.2755 410.4794 0.3379 -1.0000 -1.0000 2334132 1573907080.20 151.4305 60.0019 32.0000 1.9498 1.9585 408.1919 410.3940 0.3379 -1.0000 -1.0000 2334194 1573907080.30 151.4305 60.0019 32.0000 1.9497 1.9584 408.2448 410.4480 0.3379 -1.0000 -1.0000 2334273 1573907080.40 151.4305 60.0019 32.0000 1.9503 1.9589 408.3825 410.5863 0.3379 -1.0000 -1.0000 2334335 1573907080.50 151.4445 60.0019 32.0000 1.9500 1.9586 408.3692 410.5738 0.3380 -1.0000 -1.0000 2334398 1573907080.60 151.5758 60.0019 32.0000 1.9493 1.9580 408.4083 410.6130 0.3380 -1.0000 -1.0000 2334757 1573907080.70 151.5758 60.0019 32.0000 1.9493 1.9579 408.4010 410.6062 0.3381 -1.0000 -1.0000 2334819 1573907080.80 151.5758 60.0019 32.0000 1.9496 1.9583 408.3416 410.5469 0.3381 -1.0000 -1.0000 2334882 1573907080.90 151.5758 60.0019 32.0000 1.9494 1.9580 408.2321 410.4369 0.3384 -1.0000 -1.0000 2334945 1573907081.00 151.5747 60.0019 32.0000 1.9501 1.9588 408.2225 410.4275 0.3381 -1.0000 -1.0000 2335007 1573907081.10 151.5095 60.0019 32.0000 1.9502 1.9588 408.2367 410.4420 0.3383 -1.0000 -1.0000 2335148 1573907081.20 151.5095 60.0019 32.0000 1.9497 1.9584 408.3498 410.5560 0.3384 -1.0000 -1.0000 2335210 1573907081.30 151.4959 60.0019 32.0000 1.9498 1.9585 408.3844 410.5916 0.3384 -1.0000 -1.0000 2335289 1573907081.40 151.4560 60.0019 32.0000 1.9498 1.9584 408.4225 410.6312 0.3386 -1.0000 -1.0000 2335366 1573907081.50 151.4560 60.0019 32.0000 1.9501 1.9588 408.3661 410.5742 0.3387 -1.0000 -1.0000 2335429 1573907081.60 151.4560 60.0019 32.0000 1.9503 1.9590 408.3491 410.5581 0.3387 -1.0000 -1.0000 2335616 1573907081.70 151.4560 60.0019 32.0000 1.9498 1.9585 408.1466 410.3542 0.3387 -1.0000 -1.0000 2335679 1573907081.80 151.4560 60.0019 32.0000 1.9501 1.9588 408.2395 410.4467 0.3385 -1.0000 -1.0000 2335742 1573907081.90 151.5485 60.0019 32.0000 1.9502 1.9589 408.2302 410.4384 0.3388 -1.0000 -1.0000 2335804 1573907082.00 151.5485 60.0019 32.0000 1.9503 1.9589 408.1682 410.3774 0.3388 -1.0000 -1.0000 2335882 1573907082.10 151.5485 60.0019 32.0000 1.9504 1.9590 408.2126 410.4200 0.3386 -1.0000 -1.0000 2336679 1573907082.20 151.5485 60.0019 32.0000 1.9496 1.9583 408.3068 410.5164 0.3390 -1.0000 -1.0000 2336742 1573907082.30 151.5485 60.0019 32.0000 1.9490 1.9577 408.3849 410.5956 0.3390 -1.0000 -1.0000 2336819 1573907082.40 151.5485 60.0019 32.0000 1.9494 1.9581 408.3031 410.5136 0.3390 -1.0000 -1.0000 2336882 1573907082.50 151.5485 60.0019 32.0000 1.9501 1.9587 408.2131 410.4232 0.3391 -1.0000 -1.0000 2336945 1573907082.60 151.5485 60.0019 32.0000 1.9509 1.9596 408.1535 410.3654 0.3394 -1.0000 -1.0000 2337007 1573907082.70 151.5485 60.0019 32.0000 1.9506 1.9593 408.1648 410.3786 0.3396 -1.0000 -1.0000 2337069 1573907082.80 151.5485 60.0019 32.0000 1.9506 1.9593 408.2126 410.4250 0.3393 -1.0000 -1.0000 2337132 1573907082.90 151.4427 60.0019 32.0000 1.9505 1.9592 408.3103 410.5229 0.3394 -1.0000 -1.0000 2337210 1573907083.00 151.4427 60.0019 32.0000 1.9498 1.9585 408.2742 410.4875 0.3394 -1.0000 -1.0000 2337273 1573907083.10 151.5543 60.0019 32.0000 1.9494 1.9581 408.3896 410.6031 0.3395 -1.0000 -1.0000 2337351 1573907083.20 151.5552 60.0019 32.0000 1.9504 1.9590 408.3147 410.5296 0.3398 -1.0000 -1.0000 2337413 1573907083.30 151.5552 60.0019 32.0000 1.9504 1.9591 408.2555 410.4686 0.3394 -1.0000 -1.0000 2337476 1573907083.40 151.5552 60.0019 32.0000 1.9497 1.9584 408.2770 410.4928 0.3399 -1.0000 -1.0000 2337554 1573907083.50 151.5552 60.0019 32.0000 1.9498 1.9585 408.1525 410.3677 0.3398 -1.0000 -1.0000 2337616 1573907083.60 151.5365 60.0019 32.0000 1.9506 1.9593 408.2215 410.4355 0.3396 -1.0000 -1.0000 2337694 1573907083.70 151.5365 60.0019 32.0000 1.9505 1.9592 408.1190 410.3336 0.3398 -1.0000 -1.0000 2337913 1573907083.80 151.5365 60.0019 32.0000 1.9494 1.9581 408.1563 410.3709 0.3397 -1.0000 -1.0000 2337991 1573907083.90 151.5365 60.0019 32.0000 1.9499 1.9586 408.1936 410.4084 0.3397 -1.0000 -1.0000 2338054 1573907084.00 151.5365 60.0019 32.0000 1.9496 1.9583 408.2395 410.4536 0.3396 -1.0000 -1.0000 2338116 1573907084.10 151.5365 60.0019 32.0000 1.9496 1.9583 408.3514 410.5676 0.3400 -1.0000 -1.0000 2338179 1573907084.20 151.5365 60.0019 32.0000 1.9499 1.9586 408.3682 410.5849 0.3398 -1.0000 -1.0000 2338366 1573907084.30 151.5365 60.0019 32.0000 1.9504 1.9591 408.2694 410.4846 0.3398 -1.0000 -1.0000 2338429 1573907084.40 151.5365 60.0019 32.0000 1.9507 1.9594 408.2363 410.4515 0.3397 -1.0000 -1.0000 2338491 1573907084.50 151.5365 60.0019 32.0000 1.9508 1.9595 408.1946 410.4094 0.3398 -1.0000 -1.0000 2338554 1573907084.60 151.5388 60.0019 32.0000 1.9504 1.9591 408.1862 410.4011 0.3397 -1.0000 -1.0000 2338632 1573907084.70 151.5778 60.0019 32.0000 1.9507 1.9594 408.2228 410.4378 0.3397 -1.0000 -1.0000 2339366 1573907084.80 151.5778 60.0019 32.0000 1.9496 1.9582 408.2232 410.4393 0.3400 -1.0000 -1.0000 2339429 1573907084.90 151.5778 60.0019 32.0000 1.9494 1.9581 408.2274 410.4437 0.3398 -1.0000 -1.0000 2339507 1573907085.00 151.5661 60.0023 32.0000 1.9491 1.9578 408.3198 410.5336 0.3395 -1.0000 -1.0000 2339569 1573907085.10 151.4669 60.0025 32.0000 1.9505 1.9592 408.2740 410.4885 0.3397 -1.0000 -1.0000 2339632 1573907085.20 151.4669 60.0025 32.0000 1.9507 1.9594 408.2721 410.4855 0.3395 -1.0000 -1.0000 2339694 1573907085.30 151.4669 60.0025 32.0000 1.9507 1.9594 408.2327 410.4478 0.3397 -1.0000 -1.0000 2339757 1573907085.40 151.4669 60.0025 32.0000 1.9500 1.9586 408.2198 410.4349 0.3398 -1.0000 -1.0000 2339835 1573907085.50 151.4669 60.0025 32.0000 1.9492 1.9579 408.2332 410.4473 0.3395 -1.0000 -1.0000 2339898 1573907085.60 151.4669 60.0025 32.0000 1.9497 1.9584 408.2679 410.4830 0.3397 -1.0000 -1.0000 2339960 1573907085.70 151.4498 60.0025 32.0000 1.9500 1.9587 408.3566 410.5717 0.3396 -1.0000 -1.0000 2340039 1573907085.80 151.4961 60.0025 32.0000 1.9503 1.9590 408.4351 410.6506 0.3397 -1.0000 -1.0000 2340101 1573907085.90 151.4961 60.0025 32.0000 1.9500 1.9586 408.3944 410.6109 0.3399 -1.0000 -1.0000 2340163 1573907086.00 151.4961 60.0025 32.0000 1.9500 1.9587 408.3496 410.5656 0.3397 -1.0000 -1.0000 2340226 1573907086.10 151.4961 60.0025 32.0000 1.9502 1.9589 408.3234 410.5368 0.3394 -1.0000 -1.0000 2340289 1573907086.20 151.4961 60.0025 32.0000 1.9507 1.9594 408.2004 410.4156 0.3398 -1.0000 -1.0000 2340351 1573907086.30 151.4927 60.0025 32.0000 1.9506 1.9593 408.1371 410.3501 0.3395 -1.0000 -1.0000 2340429 1573907086.40 151.4716 60.0025 32.0000 1.9504 1.9591 408.1088 410.3217 0.3395 -1.0000 -1.0000 2340491 1573907086.50 151.4716 60.0025 32.0000 1.9502 1.9588 408.1613 410.3742 0.3395 -1.0000 -1.0000 2340554 1573907086.60 151.4716 60.0025 32.0000 1.9501 1.9588 408.2900 410.5041 0.3395 -1.0000 -1.0000 2340632 1573907086.70 151.4716 60.0025 32.0000 1.9497 1.9584 408.3888 410.6028 0.3395 -1.0000 -1.0000 2340694 1573907086.80 151.4716 60.0025 32.0000 1.9495 1.9582 408.3695 410.5848 0.3397 -1.0000 -1.0000 2340757 1573907086.90 151.4716 60.0025 32.0000 1.9491 1.9578 408.3374 410.5522 0.3395 -1.0000 -1.0000 2340819 1573907087.00 151.4716 60.0025 32.0000 1.9503 1.9590 408.2776 410.4920 0.3397 -1.0000 -1.0000 2340882 1573907087.10 151.4716 60.0025 32.0000 1.9497 1.9584 408.1900 410.4027 0.3394 -1.0000 -1.0000 2340960 1573907087.20 151.4716 60.0025 32.0000 1.9496 1.9583 408.1837 410.3982 0.3396 -1.0000 -1.0000 2341023 1573907087.30 151.4716 60.0025 32.0000 1.9506 1.9593 408.1629 410.3765 0.3396 -1.0000 -1.0000 2341257 1573907087.40 151.4674 60.0025 32.0000 1.9501 1.9588 408.1466 410.3586 0.3393 -1.0000 -1.0000 2341335 1573907087.50 151.4474 60.0025 32.0000 1.9502 1.9588 408.2116 410.4268 0.3398 -1.0000 -1.0000 2341398 1573907087.60 151.4474 60.0025 32.0000 1.9502 1.9589 408.1684 410.3822 0.3396 -1.0000 -1.0000 2341648 1573907087.70 151.4474 60.0025 32.0000 1.9503 1.9590 408.3163 410.5309 0.3397 -1.0000 -1.0000 2341726 1573907087.80 151.4474 60.0025 32.0000 1.9497 1.9584 408.3680 410.5846 0.3397 -1.0000 -1.0000 2341866 1573907087.90 151.4474 60.0025 32.0000 1.9506 1.9593 408.4240 410.6384 0.3396 -1.0000 -1.0000 2341929 1573907088.00 151.4474 60.0025 32.0000 1.9501 1.9588 408.4544 410.6706 0.3398 -1.0000 -1.0000 2342007 1573907088.10 151.5741 60.0025 32.0000 1.9510 1.9597 408.3606 410.5760 0.3398 -1.0000 -1.0000 2342069 1573907088.20 151.5741 60.0025 32.0000 1.9512 1.9599 408.3088 410.5238 0.3396 -1.0000 -1.0000 2342132 1573907088.30 151.5741 60.0025 32.0000 1.9505 1.9592 408.2662 410.4806 0.3397 -1.0000 -1.0000 2342929 1573907088.40 151.5741 60.0025 32.0000 1.9502 1.9589 408.2044 410.4213 0.3400 -1.0000 -1.0000 2342991 1573907088.50 151.5741 60.0025 32.0000 1.9496 1.9583 408.2208 410.4370 0.3400 -1.0000 -1.0000 2343054 1573907088.60 151.5741 60.0025 32.0000 1.9497 1.9584 408.2352 410.4505 0.3397 -1.0000 -1.0000 2343116 1573907088.70 151.4685 60.0025 32.0000 1.9498 1.9585 408.3030 410.5222 0.3402 -1.0000 -1.0000 2343179 1573907088.80 151.4685 60.0025 32.0000 1.9492 1.9578 408.3594 410.5772 0.3401 -1.0000 -1.0000 2343241 1573907088.90 151.4685 60.0025 32.0000 1.9497 1.9584 408.3089 410.5273 0.3402 -1.0000 -1.0000 2343319 1573907089.00 151.4685 60.0025 32.0000 1.9499 1.9586 408.2943 410.5121 0.3402 -1.0000 -1.0000 2343398 1573907089.10 151.4438 60.0025 32.0000 1.9502 1.9589 408.2318 410.4515 0.3405 -1.0000 -1.0000 2343476 1573907089.20 151.4433 60.0025 32.0000 1.9503 1.9590 408.1837 410.4029 0.3404 -1.0000 -1.0000 2343538 1573907089.30 151.4433 60.0025 32.0000 1.9500 1.9587 408.2340 410.4524 0.3402 -1.0000 -1.0000 2343601 1573907089.40 151.4433 60.0025 32.0000 1.9499 1.9586 408.2535 410.4705 0.3399 -1.0000 -1.0000 2343679 1573907089.50 151.4433 60.0025 32.0000 1.9498 1.9585 408.3069 410.5226 0.3398 -1.0000 -1.0000 2343742 1573907089.60 151.4528 60.0026 32.0000 1.9492 1.9579 408.3346 410.5511 0.3399 -1.0000 -1.0000 2343804 1573907089.70 151.4818 60.0028 32.0000 1.9498 1.9585 408.3250 410.5405 0.3398 -1.0000 -1.0000 2343882 1573907089.80 151.4818 60.0028 32.0000 1.9499 1.9586 408.3703 410.5862 0.3398 -1.0000 -1.0000 2343945 1573907089.90 151.4818 60.0028 32.0000 1.9498 1.9585 408.3271 410.5421 0.3398 -1.0000 -1.0000 2344007 1573907090.00 151.4818 60.0028 32.0000 1.9505 1.9592 408.1871 410.4038 0.3400 -1.0000 -1.0000 2344069 1573907090.10 151.4818 60.0028 32.0000 1.9494 1.9581 408.1835 410.3995 0.3399 -1.0000 -1.0000 2344132 1573907090.20 151.4818 60.0028 32.0000 1.9491 1.9578 408.2094 410.4246 0.3398 -1.0000 -1.0000 2344226 1573907090.30 151.4818 60.0028 32.0000 1.9488 1.9574 408.3545 410.5712 0.3400 -1.0000 -1.0000 2344289 1573907090.40 151.4818 60.0028 32.0000 1.9493 1.9580 408.4093 410.6279 0.3401 -1.0000 -1.0000 2344382 1573907090.50 151.4818 60.0028 32.0000 1.9500 1.9587 408.3047 410.5224 0.3401 -1.0000 -1.0000 2344445 1573907090.60 151.4818 60.0028 32.0000 1.9503 1.9590 408.2918 410.5088 0.3400 -1.0000 -1.0000 2344523 1573907090.70 151.5017 60.0028 32.0000 1.9507 1.9594 408.2322 410.4496 0.3401 -1.0000 -1.0000 2344585 1573907090.80 151.5123 60.0028 32.0000 1.9506 1.9593 408.2117 410.4287 0.3402 -1.0000 -1.0000 2344648 1573907090.90 151.5123 60.0028 32.0000 1.9507 1.9594 408.1671 410.3851 0.3403 -1.0000 -1.0000 2345319 1573907091.00 151.5123 60.0028 32.0000 1.9509 1.9596 408.1227 410.3417 0.3404 -1.0000 -1.0000 2345382 1573907091.10 151.5123 60.0028 32.0000 1.9501 1.9588 408.2303 410.4485 0.3402 -1.0000 -1.0000 2345539 1573907091.20 151.5123 60.0028 32.0000 1.9490 1.9577 408.3058 410.5235 0.3401 -1.0000 -1.0000 2345632 1573907091.30 151.4855 60.0028 32.0000 1.9494 1.9581 408.3464 410.5663 0.3404 -1.0000 -1.0000 2345694 1573907091.40 151.4100 60.0028 32.0000 1.9494 1.9581 408.2960 410.5148 0.3401 -1.0000 -1.0000 2345757 1573907091.50 151.4100 60.0028 32.0000 1.9497 1.9584 408.3049 410.5236 0.3405 -1.0000 -1.0000 2345819 1573907091.60 151.4100 60.0028 32.0000 1.9493 1.9580 408.2891 410.5091 0.3405 -1.0000 -1.0000 2345882 1573907091.70 151.4100 60.0028 32.0000 1.9501 1.9588 408.2509 410.4711 0.3405 -1.0000 -1.0000 2345960 1573907091.80 151.4100 60.0028 32.0000 1.9503 1.9590 408.0938 410.3125 0.3405 -1.0000 -1.0000 2346023 1573907091.90 151.5430 60.0028 32.0000 1.9508 1.9595 408.1587 410.3772 0.3403 -1.0000 -1.0000 2346116 1573907092.00 151.5430 60.0028 32.0000 1.9506 1.9593 408.2376 410.4553 0.3403 -1.0000 -1.0000 2346194 1573907092.10 151.5430 60.0028 32.0000 1.9499 1.9586 408.3100 410.5295 0.3403 -1.0000 -1.0000 2346257 1573907092.20 151.5430 60.0028 32.0000 1.9496 1.9583 408.3480 410.5656 0.3400 -1.0000 -1.0000 2346319 1573907092.30 151.5430 60.0028 32.0000 1.9496 1.9583 408.2802 410.4982 0.3402 -1.0000 -1.0000 2346382 1573907092.40 151.4955 60.0028 32.0000 1.9496 1.9583 408.1913 410.4090 0.3403 -1.0000 -1.0000 2346460 1573907092.50 151.4351 60.0028 32.0000 1.9501 1.9588 408.1101 410.3282 0.3403 -1.0000 -1.0000 2346632 1573907092.60 151.4490 60.0028 32.0000 1.9506 1.9593 408.1577 410.3748 0.3399 -1.0000 -1.0000 2346710 1573907092.70 151.6103 60.0028 32.0000 1.9496 1.9583 408.2219 410.4381 0.3400 -1.0000 -1.0000 2346773 1573907092.80 151.6103 60.0028 32.0000 1.9501 1.9588 408.2337 410.4507 0.3400 -1.0000 -1.0000 2346835 1573907092.90 151.6103 60.0028 32.0000 1.9503 1.9590 408.3028 410.5207 0.3402 -1.0000 -1.0000 2346898 1573907093.00 151.6103 60.0028 32.0000 1.9497 1.9584 408.3200 410.5380 0.3401 -1.0000 -1.0000 2347132 1573907093.10 151.6103 60.0028 32.0000 1.9496 1.9583 408.4104 410.6285 0.3400 -1.0000 -1.0000 2347210 1573907093.20 151.6103 60.0028 32.0000 1.9493 1.9580 408.3720 410.5902 0.3402 -1.0000 -1.0000 2347273 1573907093.30 151.6103 60.0028 32.0000 1.9493 1.9580 408.3834 410.6016 0.3401 -1.0000 -1.0000 2347335 1573907093.40 151.6103 60.0028 32.0000 1.9497 1.9584 408.3466 410.5655 0.3404 -1.0000 -1.0000 2347413 1573907093.50 151.4418 60.0028 32.0000 1.9503 1.9590 408.1551 410.3739 0.3403 -1.0000 -1.0000 2347648 1573907093.60 151.4418 60.0028 32.0000 1.9504 1.9591 408.1492 410.3652 0.3400 -1.0000 -1.0000 2347710 1573907093.70 151.4418 60.0028 32.0000 1.9504 1.9591 408.1273 410.3445 0.3401 -1.0000 -1.0000 2347788 1573907093.80 151.4418 60.0028 32.0000 1.9501 1.9588 408.2834 410.4999 0.3399 -1.0000 -1.0000 2347851 1573907093.90 151.4418 60.0028 32.0000 1.9499 1.9586 408.2489 410.4647 0.3399 -1.0000 -1.0000 2347913 1573907094.00 151.4418 60.0028 32.0000 1.9496 1.9583 408.3596 410.5768 0.3400 -1.0000 -1.0000 2347976 1573907094.10 151.6130 60.0028 32.0000 1.9498 1.9585 408.3968 410.6150 0.3401 -1.0000 -1.0000 2348039 1573907094.20 151.6130 60.0028 32.0000 1.9499 1.9586 408.3287 410.5471 0.3402 -1.0000 -1.0000 2348101 1573907094.30 151.6130 60.0028 32.0000 1.9503 1.9590 408.4163 410.6362 0.3403 -1.0000 -1.0000 2348179 1573907094.40 151.6130 60.0028 32.0000 1.9507 1.9594 408.2853 410.5048 0.3404 -1.0000 -1.0000 2348242 1573907094.50 151.6130 60.0028 32.0000 1.9505 1.9592 408.2063 410.4259 0.3405 -1.0000 -1.0000 2348773 1573907094.60 151.5043 60.0036 32.0000 1.9496 1.9583 408.2286 410.4485 0.3405 -1.0000 -1.0000 2348835 1573907094.70 151.4943 60.0037 32.0000 1.9490 1.9577 408.2722 410.4925 0.3405 -1.0000 -1.0000 2348898 1573907094.80 151.4943 60.0037 32.0000 1.9496 1.9584 408.3205 410.5408 0.3405 -1.0000 -1.0000 2348976 1573907094.90 151.4943 60.0037 32.0000 1.9498 1.9585 408.3296 410.5487 0.3403 -1.0000 -1.0000 2349054 1573907095.00 151.4943 60.0037 32.0000 1.9497 1.9584 408.3268 410.5458 0.3404 -1.0000 -1.0000 2349226 1573907095.10 151.4923 60.0037 32.0000 1.9495 1.9582 408.2368 410.4567 0.3405 -1.0000 -1.0000 2349304 1573907095.20 151.4781 60.0037 32.0000 1.9506 1.9593 408.2406 410.4595 0.3403 -1.0000 -1.0000 2349366 1573907095.30 151.4781 60.0037 32.0000 1.9506 1.9593 408.2466 410.4665 0.3405 -1.0000 -1.0000 2349429 1573907095.40 151.4781 60.0037 32.0000 1.9505 1.9593 408.1884 410.4079 0.3405 -1.0000 -1.0000 2349491 1573907095.50 151.4781 60.0037 32.0000 1.9509 1.9596 408.2040 410.4228 0.3404 -1.0000 -1.0000 2349554 1573907095.60 151.4781 60.0037 32.0000 1.9506 1.9593 408.1821 410.4022 0.3405 -1.0000 -1.0000 2349742 1573907095.70 151.5747 60.0037 32.0000 1.9502 1.9590 408.3190 410.5387 0.3405 -1.0000 -1.0000 2349804 1573907095.80 151.5747 60.0037 32.0000 1.9500 1.9587 408.3985 410.6195 0.3405 -1.0000 -1.0000 2349866 1573907095.90 151.5747 60.0037 32.0000 1.9482 1.9569 408.3974 410.6165 0.3402 -1.0000 -1.0000 2349929 1573907096.00 151.5747 60.0037 32.0000 1.9499 1.9586 408.3636 410.5825 0.3403 -1.0000 -1.0000 2350007 1573907096.10 151.5747 60.0037 32.0000 1.9495 1.9582 408.3470 410.5658 0.3402 -1.0000 -1.0000 2350132 1573907096.20 151.5256 60.0037 32.0000 1.9499 1.9586 408.3201 410.5398 0.3403 -1.0000 -1.0000 2350194 1573907096.30 151.5186 60.0037 32.0000 1.9501 1.9588 408.1635 410.3805 0.3400 -1.0000 -1.0000 2350257 1573907096.40 151.5186 60.0037 32.0000 1.9510 1.9597 408.1707 410.3872 0.3401 -1.0000 -1.0000 2350319 1573907096.50 151.5186 60.0037 32.0000 1.9504 1.9591 408.3048 410.5232 0.3402 -1.0000 -1.0000 2350382 1573907096.60 151.5186 60.0037 32.0000 1.9502 1.9589 408.3883 410.6064 0.3401 -1.0000 -1.0000 2350929 1573907096.70 151.5186 60.0037 32.0000 1.9502 1.9589 408.3879 410.6059 0.3401 -1.0000 -1.0000 2350991 1573907096.80 151.5779 60.0037 32.0000 1.9501 1.9588 408.3968 410.6143 0.3400 -1.0000 -1.0000 2351054 1573907096.90 151.5779 60.0037 32.0000 1.9501 1.9588 408.3845 410.6029 0.3401 -1.0000 -1.0000 2351116 1573907097.00 151.5779 60.0037 32.0000 1.9502 1.9589 408.3085 410.5265 0.3402 -1.0000 -1.0000 2351194 1573907097.10 151.5779 60.0037 32.0000 1.9497 1.9584 408.2757 410.4952 0.3404 -1.0000 -1.0000 2351382 1573907097.20 151.5779 60.0037 32.0000 1.9503 1.9590 408.2311 410.4499 0.3403 -1.0000 -1.0000 2351445 1573907097.30 151.5779 60.0037 32.0000 1.9501 1.9588 408.2245 410.4428 0.3403 -1.0000 -1.0000 2351507 1573907097.40 151.3956 60.0037 32.0000 1.9500 1.9587 408.1701 410.3888 0.3404 -1.0000 -1.0000 2351585 1573907097.50 151.3956 60.0037 32.0000 1.9500 1.9587 408.2635 410.4822 0.3403 -1.0000 -1.0000 2351648 1573907097.60 151.3956 60.0037 32.0000 1.9508 1.9595 408.2420 410.4606 0.3402 -1.0000 -1.0000 2351945 1573907097.70 151.3956 60.0037 32.0000 1.9487 1.9574 408.2938 410.5125 0.3403 -1.0000 -1.0000 2352023 1573907097.80 151.3956 60.0037 32.0000 1.9493 1.9580 408.3653 410.5850 0.3405 -1.0000 -1.0000 2352085 1573907097.90 151.3956 60.0037 32.0000 1.9498 1.9585 408.3306 410.5521 0.3406 -1.0000 -1.0000 2352148 1573907098.00 151.5867 60.0037 32.0000 1.9498 1.9585 408.2347 410.4550 0.3405 -1.0000 -1.0000 2352210 1573907098.10 151.5867 60.0037 32.0000 1.9508 1.9595 408.1572 410.3773 0.3406 -1.0000 -1.0000 2352913 1573907098.20 151.5867 60.0037 32.0000 1.9506 1.9594 408.1502 410.3703 0.3406 -1.0000 -1.0000 2352976 1573907098.30 151.5867 60.0037 32.0000 1.9505 1.9592 408.2450 410.4652 0.3404 -1.0000 -1.0000 2353054 1573907098.40 151.5867 60.0037 32.0000 1.9497 1.9585 408.3471 410.5682 0.3406 -1.0000 -1.0000 2353116 1573907098.50 151.5326 60.0037 32.0000 1.9497 1.9584 408.3907 410.6114 0.3406 -1.0000 -1.0000 2353179 1573907098.60 151.4818 60.0037 32.0000 1.9495 1.9582 408.3322 410.5539 0.3407 -1.0000 -1.0000 2353257 1573907098.70 151.4818 60.0037 32.0000 1.9495 1.9582 408.4137 410.6359 0.3407 -1.0000 -1.0000 2353319 1573907098.80 151.4818 60.0037 32.0000 1.9496 1.9584 408.2736 410.4955 0.3407 -1.0000 -1.0000 2353382 1573907098.90 151.4818 60.0037 32.0000 1.9505 1.9593 408.2733 410.4936 0.3405 -1.0000 -1.0000 2353445 1573907099.00 151.4818 60.0037 32.0000 1.9503 1.9590 408.2031 410.4228 0.3405 -1.0000 -1.0000 2353507 1573907099.10 151.5313 60.0037 32.0000 1.9512 1.9599 408.1881 410.4073 0.3404 -1.0000 -1.0000 2353585 1573907099.20 151.5313 60.0037 32.0000 1.9498 1.9585 408.3546 410.5734 0.3403 -1.0000 -1.0000 2353648 1573907099.30 151.5313 60.0037 32.0000 1.9493 1.9580 408.3740 410.5927 0.3401 -1.0000 -1.0000 2353710 1573907099.40 151.5313 60.0037 32.0000 1.9499 1.9586 408.3691 410.5867 0.3400 -1.0000 -1.0000 2353788 1573907099.50 151.5313 60.0037 32.0000 1.9498 1.9585 408.3015 410.5191 0.3402 -1.0000 -1.0000 2353851 1573907099.60 151.5313 60.0037 32.0000 1.9501 1.9588 408.2236 410.4416 0.3402 -1.0000 -1.0000 2353913 1573907099.70 151.4795 60.0045 32.0000 1.9497 1.9584 408.1531 410.3725 0.3405 -1.0000 -1.0000 2353991 1573907099.80 151.4795 60.0045 32.0000 1.9500 1.9587 408.0989 410.3181 0.3405 -1.0000 -1.0000 2354039 1573907099.90 151.4795 60.0045 32.0000 1.9501 1.9589 408.1485 410.3671 0.3402 -1.0000 -1.0000 2354101 1573907100.00 151.4795 60.0045 32.0000 1.9505 1.9592 408.2175 410.4346 0.3401 -1.0000 -1.0000 2354179 1573907100.10 151.4795 60.0045 32.0000 1.9501 1.9588 408.2512 410.4720 0.3406 -1.0000 -1.0000 2354241 1573907100.20 151.4795 60.0045 32.0000 1.9497 1.9584 408.2435 410.4631 0.3404 -1.0000 -1.0000 2354366 1573907100.30 151.4773 60.0045 32.0000 1.9498 1.9585 408.3340 410.5547 0.3406 -1.0000 -1.0000 2354445 1573907100.40 151.4770 60.0045 32.0000 1.9502 1.9589 408.3006 410.5218 0.3406 -1.0000 -1.0000 2354507 1573907100.50 151.4770 60.0045 32.0000 1.9503 1.9590 408.2772 410.4982 0.3407 -1.0000 -1.0000 2354569 1573907100.60 151.4770 60.0045 32.0000 1.9498 1.9585 408.1933 410.4137 0.3404 -1.0000 -1.0000 2354648 1573907100.70 151.4770 60.0045 32.0000 1.9505 1.9593 408.1479 410.3687 0.3408 -1.0000 -1.0000 2354991 1573907100.80 151.4770 60.0045 32.0000 1.9509 1.9596 408.0783 410.2997 0.3408 -1.0000 -1.0000 2355039 1573907100.90 151.6075 60.0045 32.0000 1.9507 1.9594 408.1312 410.3511 0.3405 -1.0000 -1.0000 2355116 1573907101.00 151.6075 60.0045 32.0000 1.9506 1.9593 408.1651 410.3883 0.3410 -1.0000 -1.0000 2355179 1573907101.10 151.6075 60.0045 32.0000 1.9503 1.9590 408.3043 410.5262 0.3408 -1.0000 -1.0000 2355429 1573907101.20 151.6075 60.0045 32.0000 1.9491 1.9578 408.3768 410.5976 0.3404 -1.0000 -1.0000 2355491 1573907101.30 151.6075 60.0045 32.0000 1.9491 1.9578 408.3838 410.6043 0.3403 -1.0000 -1.0000 2355554 1573907101.40 151.4842 60.0045 32.0000 1.9491 1.9578 408.3258 410.5434 0.3401 -1.0000 -1.0000 2355616 1573907101.50 151.4341 60.0045 32.0000 1.9506 1.9593 408.2482 410.4641 0.3397 -1.0000 -1.0000 2355679 1573907101.60 151.4341 60.0045 32.0000 1.9501 1.9588 408.1615 410.3754 0.3396 -1.0000 -1.0000 2355757 1573907101.70 151.4341 60.0045 32.0000 1.9501 1.9588 408.1421 410.3533 0.3393 -1.0000 -1.0000 2355819 1573907101.80 151.4341 60.0045 32.0000 1.9501 1.9588 408.2324 410.4431 0.3391 -1.0000 -1.0000 2356007 1573907101.90 151.4341 60.0045 32.0000 1.9495 1.9581 408.3556 410.5685 0.3394 -1.0000 -1.0000 2356069 1573907102.00 151.5579 60.0045 32.0000 1.9494 1.9581 408.3258 410.5389 0.3394 -1.0000 -1.0000 2356132 1573907102.10 151.5579 60.0045 32.0000 1.9498 1.9585 408.3039 410.5181 0.3396 -1.0000 -1.0000 2356194 1573907102.20 151.5579 60.0045 32.0000 1.9501 1.9588 408.3514 410.5674 0.3398 -1.0000 -1.0000 2356257 1573907102.30 151.5579 60.0045 32.0000 1.9501 1.9588 408.3751 410.5907 0.3399 -1.0000 -1.0000 2356648 1573907102.40 151.5579 60.0045 32.0000 1.9494 1.9581 408.3919 410.6094 0.3399 -1.0000 -1.0000 2356710 1573907102.50 151.5488 60.0045 32.0000 1.9498 1.9585 408.3034 410.5205 0.3400 -1.0000 -1.0000 2356773 1573907102.60 151.4533 60.0045 32.0000 1.9497 1.9584 408.0650 410.2817 0.3401 -1.0000 -1.0000 2356851 1573907102.70 151.4533 60.0045 32.0000 1.9506 1.9593 408.0910 410.3071 0.3400 -1.0000 -1.0000 2356913 1573907102.80 151.4533 60.0045 32.0000 1.9500 1.9587 408.0875 410.3030 0.3399 -1.0000 -1.0000 2357148 1573907102.90 151.4533 60.0045 32.0000 1.9498 1.9585 408.2694 410.4873 0.3402 -1.0000 -1.0000 2357226 1573907103.00 151.4533 60.0045 32.0000 1.9499 1.9586 408.2560 410.4729 0.3398 -1.0000 -1.0000 2357288 1573907103.10 151.4815 60.0045 32.0000 1.9493 1.9579 408.3943 410.6101 0.3398 -1.0000 -1.0000 2357366 1573907103.20 151.4815 60.0045 32.0000 1.9500 1.9587 408.3806 410.5975 0.3399 -1.0000 -1.0000 2357429 1573907103.30 151.4815 60.0045 32.0000 1.9503 1.9590 408.4101 410.6266 0.3398 -1.0000 -1.0000 2357491 1573907103.40 151.4815 60.0045 32.0000 1.9495 1.9581 408.3659 410.5831 0.3400 -1.0000 -1.0000 2358163 1573907103.50 151.4815 60.0045 32.0000 1.9500 1.9587 408.3305 410.5463 0.3399 -1.0000 -1.0000 2358257 1573907103.60 151.4815 60.0045 32.0000 1.9508 1.9595 408.3222 410.5389 0.3398 -1.0000 -1.0000 2358335 1573907103.70 151.4815 60.0045 32.0000 1.9500 1.9587 408.1971 410.4132 0.3400 -1.0000 -1.0000 2358398 1573907103.80 151.4990 60.0045 32.0000 1.9496 1.9583 408.0663 410.2819 0.3400 -1.0000 -1.0000 2358460 1573907103.90 151.4990 60.0045 32.0000 1.9507 1.9594 408.1859 410.4021 0.3400 -1.0000 -1.0000 2358523 1573907104.00 151.4990 60.0045 32.0000 1.9499 1.9586 408.1832 410.3986 0.3398 -1.0000 -1.0000 2358601 1573907104.10 151.4990 60.0045 32.0000 1.9497 1.9584 408.3061 410.5239 0.3401 -1.0000 -1.0000 2358663 1573907104.20 151.4990 60.0045 32.0000 1.9496 1.9583 408.3410 410.5580 0.3399 -1.0000 -1.0000 2358945 1573907104.30 151.4990 60.0045 32.0000 1.9489 1.9576 408.3356 410.5544 0.3404 -1.0000 -1.0000 2359023 1573907104.40 151.4556 60.0045 32.0000 1.9494 1.9581 408.3921 410.6117 0.3403 -1.0000 -1.0000 2359085 1573907104.50 151.4556 60.0045 32.0000 1.9491 1.9578 408.3603 410.5805 0.3405 -1.0000 -1.0000 2359148 1573907104.60 151.4556 60.0045 32.0000 1.9492 1.9579 408.3520 410.5718 0.3403 -1.0000 -1.0000 2359226 1573907104.70 151.4556 60.0045 32.0000 1.9497 1.9584 408.3250 410.5457 0.3405 -1.0000 -1.0000 2359288 1573907104.80 151.4556 60.0045 32.0000 1.9497 1.9584 408.2359 410.4552 0.3405 -1.0000 -1.0000 2359351 1573907104.90 151.4604 60.0046 32.0000 1.9502 1.9590 408.1662 410.3852 0.3403 -1.0000 -1.0000 2359413 1573907105.00 151.4859 60.0050 32.0000 1.9500 1.9587 408.1047 410.3229 0.3403 -1.0000 -1.0000 2359476 1573907105.10 151.4859 60.0050 32.0000 1.9495 1.9582 408.1453 410.3637 0.3402 -1.0000 -1.0000 2359554 1573907105.20 151.4859 60.0050 32.0000 1.9495 1.9582 408.2535 410.4717 0.3402 -1.0000 -1.0000 2359616 1573907105.30 151.4859 60.0050 32.0000 1.9495 1.9582 408.3092 410.5272 0.3400 -1.0000 -1.0000 2359679 1573907105.40 151.4859 60.0050 32.0000 1.9500 1.9587 408.2431 410.4593 0.3400 -1.0000 -1.0000 2359882 1573907105.50 151.4859 60.0050 32.0000 1.9495 1.9582 408.3720 410.5906 0.3402 -1.0000 -1.0000 2359945 1573907105.60 151.4615 60.0050 32.0000 1.9489 1.9576 408.4085 410.6250 0.3398 -1.0000 -1.0000 2400023 1573907105.70 151.4615 60.0050 32.0000 1.9499 1.9586 408.3601 410.5755 0.3397 -1.0000 -1.0000 2400101 1573907105.80 151.4615 60.0050 32.0000 1.9493 1.9580 408.2879 410.5045 0.3401 -1.0000 -1.0000 2400163 1573907105.90 151.4615 60.0050 32.0000 1.9502 1.9589 408.2332 410.4483 0.3398 -1.0000 -1.0000 2400226 1573907106.00 151.4615 60.0050 32.0000 1.9501 1.9588 408.2262 410.4415 0.3398 -1.0000 -1.0000 2400288 1573907106.10 151.4631 60.0050 32.0000 1.9500 1.9587 408.2074 410.4220 0.3397 -1.0000 -1.0000 2400351 1573907106.20 151.4888 60.0050 32.0000 1.9496 1.9583 408.1558 410.3698 0.3396 -1.0000 -1.0000 2400413 1573907106.30 151.4888 60.0050 32.0000 1.9493 1.9580 408.2266 410.4410 0.3397 -1.0000 -1.0000 2400491 1573907106.40 151.4888 60.0050 32.0000 1.9488 1.9575 408.3634 410.5795 0.3398 -1.0000 -1.0000 2400663 1573907106.50 151.4888 60.0050 32.0000 1.9490 1.9577 408.2998 410.5172 0.3400 -1.0000 -1.0000 2400726 1573907106.60 151.4888 60.0050 32.0000 1.9496 1.9583 408.3406 410.5569 0.3399 -1.0000 -1.0000 2400804 1573907106.70 151.4888 60.0050 32.0000 1.9505 1.9592 408.3037 410.5215 0.3402 -1.0000 -1.0000 2400866 1573907106.80 151.5382 60.0050 32.0000 1.9499 1.9586 408.2951 410.5118 0.3400 -1.0000 -1.0000 2400929 1573907106.90 151.5382 60.0050 32.0000 1.9492 1.9579 408.2372 410.4543 0.3401 -1.0000 -1.0000 2401007 1573907107.00 151.5382 60.0050 32.0000 1.9510 1.9597 408.2552 410.4703 0.3396 -1.0000 -1.0000 2401132 1573907107.10 151.5382 60.0050 32.0000 1.9510 1.9597 408.2935 410.5087 0.3397 -1.0000 -1.0000 2401210 1573907107.20 151.5382 60.0050 32.0000 1.9505 1.9592 408.4196 410.6343 0.3396 -1.0000 -1.0000 2401273 1573907107.30 151.5382 60.0050 32.0000 1.9497 1.9584 408.4318 410.6472 0.3397 -1.0000 -1.0000 2401335 1573907107.40 151.4971 60.0050 32.0000 1.9497 1.9584 408.3790 410.5937 0.3395 -1.0000 -1.0000 2401413 1573907107.50 151.4971 60.0050 32.0000 1.9504 1.9591 408.2969 410.5095 0.3394 -1.0000 -1.0000 2401616 1573907107.60 151.4971 60.0050 32.0000 1.9508 1.9595 408.2725 410.4866 0.3395 -1.0000 -1.0000 2401679 1573907107.70 151.4971 60.0050 32.0000 1.9504 1.9591 408.2530 410.4670 0.3396 -1.0000 -1.0000 2401757 1573907107.80 151.4971 60.0050 32.0000 1.9499 1.9586 408.1721 410.3862 0.3396 -1.0000 -1.0000 2401819 1573907107.90 151.4373 60.0050 32.0000 1.9498 1.9585 408.0736 410.2853 0.3393 -1.0000 -1.0000 2401882 1573907108.00 151.4359 60.0050 32.0000 1.9497 1.9584 408.1499 410.3616 0.3394 -1.0000 -1.0000 2402179 1573907108.10 151.4359 60.0050 32.0000 1.9501 1.9588 408.1919 410.4020 0.3390 -1.0000 -1.0000 2402242 1573907108.20 151.4359 60.0050 32.0000 1.9499 1.9585 408.3087 410.5188 0.3390 -1.0000 -1.0000 2402304 1573907108.30 151.4359 60.0050 32.0000 1.9496 1.9583 408.3668 410.5788 0.3392 -1.0000 -1.0000 2402382 1573907108.40 151.4359 60.0050 32.0000 1.9497 1.9583 408.2371 410.4467 0.3388 -1.0000 -1.0000 2402445 1573907108.50 151.5739 60.0050 32.0000 1.9500 1.9587 408.2278 410.4369 0.3388 -1.0000 -1.0000 2402788 1573907108.60 151.5739 60.0050 32.0000 1.9505 1.9591 408.1991 410.4071 0.3387 -1.0000 -1.0000 2402851 1573907108.70 151.5739 60.0050 32.0000 1.9507 1.9593 408.1843 410.3928 0.3389 -1.0000 -1.0000 2402913 1573907108.80 151.5739 60.0050 32.0000 1.9511 1.9598 408.2192 410.4296 0.3390 -1.0000 -1.0000 2402976 1573907108.90 151.5739 60.0050 32.0000 1.9502 1.9588 408.2202 410.4291 0.3388 -1.0000 -1.0000 2403054 1573907109.00 151.4561 60.0050 32.0000 1.9491 1.9578 408.2217 410.4316 0.3391 -1.0000 -1.0000 2403116 1573907109.10 151.4532 60.0050 32.0000 1.9496 1.9582 408.4119 410.6237 0.3392 -1.0000 -1.0000 2403194 1573907109.20 151.4532 60.0050 32.0000 1.9497 1.9584 408.3617 410.5754 0.3394 -1.0000 -1.0000 2403257 1573907109.30 151.4532 60.0050 32.0000 1.9493 1.9580 408.2806 410.4945 0.3397 -1.0000 -1.0000 2403319 1573907109.40 151.4532 60.0050 32.0000 1.9504 1.9590 408.1222 410.3353 0.3395 -1.0000 -1.0000 2403398 1573907109.50 151.4629 60.0050 32.0000 1.9505 1.9592 408.2021 410.4171 0.3397 -1.0000 -1.0000 2403460 1573907109.60 151.5535 60.0050 32.0000 1.9511 1.9598 408.2105 410.4237 0.3395 -1.0000 -1.0000 2403523 1573907109.70 151.5535 60.0050 32.0000 1.9510 1.9597 408.2725 410.4860 0.3395 -1.0000 -1.0000 2403585 1573907109.80 151.5535 60.0050 32.0000 1.9496 1.9583 408.4085 410.6233 0.3396 -1.0000 -1.0000 2403648 1573907109.90 151.5535 60.0050 32.0000 1.9495 1.9582 408.3605 410.5748 0.3395 -1.0000 -1.0000 2403710 1573907110.00 151.5574 60.0049 32.0000 1.9497 1.9583 408.3623 410.5746 0.3391 -1.0000 -1.0000 2403960 1573907110.10 151.5868 60.0043 32.0000 1.9490 1.9577 408.4162 410.6285 0.3392 -1.0000 -1.0000 2404023 1573907110.20 151.5868 60.0043 32.0000 1.9501 1.9587 408.3366 410.5495 0.3393 -1.0000 -1.0000 2404085 1573907110.30 151.5868 60.0043 32.0000 1.9503 1.9589 408.2813 410.4924 0.3391 -1.0000 -1.0000 2404163 1573907110.40 151.5868 60.0043 32.0000 1.9503 1.9590 408.1736 410.3844 0.3392 -1.0000 -1.0000 2404226 1573907110.50 151.5868 60.0043 32.0000 1.9501 1.9588 408.1748 410.3861 0.3390 -1.0000 -1.0000 2404288 1573907110.60 151.5868 60.0043 32.0000 1.9495 1.9582 408.2913 410.5017 0.3391 -1.0000 -1.0000 2404476 1573907110.70 151.4720 60.0043 32.0000 1.9501 1.9588 408.3396 410.5483 0.3387 -1.0000 -1.0000 2404538 1573907110.80 151.4720 60.0043 32.0000 1.9503 1.9590 408.4260 410.6380 0.3391 -1.0000 -1.0000 2404601 1573907110.90 151.4720 60.0043 32.0000 1.9491 1.9578 408.3878 410.6000 0.3393 -1.0000 -1.0000 2404679 1573907111.00 151.4720 60.0043 32.0000 1.9498 1.9584 408.4536 410.6660 0.3392 -1.0000 -1.0000 2404757 1573907111.10 151.4720 60.0043 32.0000 1.9491 1.9578 408.3937 410.6064 0.3391 -1.0000 -1.0000 2404945 1573907111.20 151.5510 60.0043 32.0000 1.9497 1.9584 408.3743 410.5867 0.3394 -1.0000 -1.0000 2405007 1573907111.30 151.5598 60.0043 32.0000 1.9497 1.9584 408.2487 410.4606 0.3393 -1.0000 -1.0000 2405069 1573907111.40 151.5598 60.0043 32.0000 1.9505 1.9592 408.1886 410.4006 0.3393 -1.0000 -1.0000 2405132 1573907111.50 151.5598 60.0043 32.0000 1.9502 1.9589 408.1908 410.4034 0.3395 -1.0000 -1.0000 2405210 1573907111.60 151.5598 60.0043 32.0000 1.9507 1.9594 408.1655 410.3780 0.3395 -1.0000 -1.0000 2405882 1573907111.70 151.5420 60.0043 32.0000 1.9501 1.9588 408.2774 410.4917 0.3396 -1.0000 -1.0000 2405944 1573907111.80 151.4307 60.0043 32.0000 1.9497 1.9584 408.2713 410.4842 0.3393 -1.0000 -1.0000 2406007 1573907111.90 151.4307 60.0043 32.0000 1.9494 1.9580 408.3145 410.5269 0.3393 -1.0000 -1.0000 2406069 1573907112.00 151.4307 60.0043 32.0000 1.9494 1.9581 408.2888 410.5007 0.3393 -1.0000 -1.0000 2406148 1573907112.10 151.4307 60.0043 32.0000 1.9499 1.9585 408.2440 410.4557 0.3391 -1.0000 -1.0000 2406210 1573907112.20 151.4307 60.0043 32.0000 1.9503 1.9590 408.2441 410.4544 0.3390 -1.0000 -1.0000 2406273 1573907112.30 151.5254 60.0043 32.0000 1.9500 1.9586 408.2807 410.4911 0.3390 -1.0000 -1.0000 2406351 1573907112.40 151.5254 60.0043 32.0000 1.9510 1.9597 408.1762 410.3856 0.3389 -1.0000 -1.0000 2406413 1573907112.50 151.5254 60.0043 32.0000 1.9504 1.9590 408.2170 410.4258 0.3388 -1.0000 -1.0000 2406476 1573907112.60 151.5254 60.0043 32.0000 1.9500 1.9587 408.0512 410.2584 0.3387 -1.0000 -1.0000 2406663 1573907112.70 151.5254 60.0043 32.0000 1.9499 1.9586 408.2107 410.4202 0.3390 -1.0000 -1.0000 2406726 1573907112.80 151.5270 60.0043 32.0000 1.9496 1.9582 408.2805 410.4912 0.3390 -1.0000 -1.0000 2406788 1573907112.90 151.5281 60.0043 32.0000 1.9489 1.9575 408.2910 410.5031 0.3393 -1.0000 -1.0000 2406851 1573907113.00 151.5281 60.0043 32.0000 1.9497 1.9584 408.1931 410.4034 0.3390 -1.0000 -1.0000 2406929 1573907113.10 151.5281 60.0043 32.0000 1.9503 1.9590 408.2054 410.4156 0.3390 -1.0000 -1.0000 2407163 1573907113.20 151.5281 60.0043 32.0000 1.9504 1.9591 408.2074 410.4172 0.3390 -1.0000 -1.0000 2407226 1573907113.30 151.5281 60.0043 32.0000 1.9500 1.9586 408.1125 410.3215 0.3389 -1.0000 -1.0000 2407288 1573907113.40 151.4962 60.0043 32.0000 1.9498 1.9584 408.1727 410.3814 0.3388 -1.0000 -1.0000 2407366 1573907113.50 151.4962 60.0043 32.0000 1.9498 1.9585 408.2746 410.4855 0.3391 -1.0000 -1.0000 2407429 1573907113.60 151.4962 60.0043 32.0000 1.9495 1.9582 408.3322 410.5416 0.3389 -1.0000 -1.0000 2407491 1573907113.70 151.4962 60.0043 32.0000 1.9492 1.9579 408.4063 410.6183 0.3392 -1.0000 -1.0000 2407679 1573907113.80 151.4962 60.0043 32.0000 1.9501 1.9587 408.4122 410.6237 0.3390 -1.0000 -1.0000 2407741 1573907113.90 151.5038 60.0043 32.0000 1.9498 1.9585 408.3351 410.5468 0.3391 -1.0000 -1.0000 2407804 1573907114.00 151.5044 60.0043 32.0000 1.9498 1.9585 408.1482 410.3581 0.3391 -1.0000 -1.0000 2407866 1573907114.10 151.5044 60.0043 32.0000 1.9501 1.9588 408.0895 410.3006 0.3393 -1.0000 -1.0000 2407944 1573907114.20 151.5044 60.0043 32.0000 1.9503 1.9590 408.1999 410.4092 0.3388 -1.0000 -1.0000 2408132 1573907114.30 151.5044 60.0043 32.0000 1.9500 1.9587 408.2804 410.4880 0.3386 -1.0000 -1.0000 2408210 1573907114.40 151.5044 60.0043 32.0000 1.9490 1.9576 408.3050 410.5129 0.3387 -1.0000 -1.0000 2408273 1573907114.50 151.4565 60.0043 32.0000 1.9489 1.9575 408.2657 410.4733 0.3385 -1.0000 -1.0000 2408335 1573907114.60 151.4565 60.0043 32.0000 1.9492 1.9579 408.4036 410.6110 0.3384 -1.0000 -1.0000 2408398 1573907114.70 151.4565 60.0043 32.0000 1.9493 1.9580 408.3863 410.5931 0.3384 -1.0000 -1.0000 2408648 1573907114.80 151.4565 60.0043 32.0000 1.9496 1.9583 408.4164 410.6241 0.3384 -1.0000 -1.0000 2408710 1573907114.90 151.4565 60.0043 32.0000 1.9502 1.9588 408.3676 410.5723 0.3381 -1.0000 -1.0000 2408773 1573907115.00 151.5592 60.0040 32.0000 1.9496 1.9582 408.3325 410.5378 0.3382 -1.0000 -1.0000 2408851 1573907115.10 151.5607 60.0040 32.0000 1.9500 1.9587 408.2832 410.4888 0.3383 -1.0000 -1.0000 2408913 1573907115.20 151.5607 60.0040 32.0000 1.9505 1.9591 408.1918 410.3963 0.3381 -1.0000 -1.0000 2409273 1573907115.30 151.5607 60.0040 32.0000 1.9505 1.9591 408.2601 410.4635 0.3380 -1.0000 -1.0000 2409335 1573907115.40 151.5607 60.0040 32.0000 1.9500 1.9586 408.3479 410.5523 0.3380 -1.0000 -1.0000 2409413 1573907115.50 151.5398 60.0040 32.0000 1.9489 1.9575 408.4090 410.6128 0.3379 -1.0000 -1.0000 2409476 1573907115.60 151.4563 60.0040 32.0000 1.9481 1.9568 408.3278 410.5322 0.3381 -1.0000 -1.0000 2409538 1573907115.70 151.4563 60.0040 32.0000 1.9490 1.9577 408.4119 410.6178 0.3382 -1.0000 -1.0000 2409929 1573907115.80 151.4563 60.0040 32.0000 1.9495 1.9582 408.4468 410.6515 0.3381 -1.0000 -1.0000 2409991 1573907115.90 151.4563 60.0040 32.0000 1.9510 1.9596 408.3166 410.5233 0.3384 -1.0000 -1.0000 2410054 1573907116.00 151.4563 60.0040 32.0000 1.9499 1.9586 408.2644 410.4692 0.3381 -1.0000 -1.0000 2410132 1573907116.10 151.5091 60.0040 32.0000 1.9503 1.9590 408.2485 410.4524 0.3381 -1.0000 -1.0000 2410194 1573907116.20 151.5091 60.0040 32.0000 1.9500 1.9587 408.2493 410.4536 0.3381 -1.0000 -1.0000 2410257 1573907116.30 151.5091 60.0040 32.0000 1.9499 1.9585 408.2501 410.4552 0.3383 -1.0000 -1.0000 2410398 1573907116.40 151.5091 60.0040 32.0000 1.9497 1.9584 408.2460 410.4506 0.3381 -1.0000 -1.0000 2410460 1573907116.50 151.5091 60.0040 32.0000 1.9495 1.9582 408.2761 410.4795 0.3380 -1.0000 -1.0000 2410523 1573907116.60 151.4637 60.0040 32.0000 1.9498 1.9585 408.3946 410.5985 0.3378 -1.0000 -1.0000 2410585 1573907116.70 151.4617 60.0040 32.0000 1.9492 1.9578 408.3469 410.5510 0.3380 -1.0000 -1.0000 2410648 1573907116.80 151.4617 60.0040 32.0000 1.9499 1.9586 408.3794 410.5821 0.3376 -1.0000 -1.0000 2411148 1573907116.90 151.4617 60.0040 32.0000 1.9496 1.9582 408.3377 410.5394 0.3377 -1.0000 -1.0000 2411226 1573907117.00 151.4617 60.0040 32.0000 1.9496 1.9582 408.2131 410.4141 0.3376 -1.0000 -1.0000 2411288 1573907117.10 151.4626 60.0040 32.0000 1.9498 1.9585 408.1735 410.3755 0.3378 -1.0000 -1.0000 2411366 1573907117.20 151.4734 60.0040 32.0000 1.9505 1.9591 408.1191 410.3218 0.3380 -1.0000 -1.0000 2411429 1573907117.30 151.4734 60.0040 32.0000 1.9505 1.9592 408.1144 410.3183 0.3381 -1.0000 -1.0000 2411491 1573907117.40 151.4734 60.0040 32.0000 1.9496 1.9582 408.3336 410.5381 0.3381 -1.0000 -1.0000 2411554 1573907117.50 151.4734 60.0040 32.0000 1.9503 1.9590 408.3360 410.5409 0.3381 -1.0000 -1.0000 2411616 1573907117.60 151.4734 60.0040 32.0000 1.9496 1.9582 408.3671 410.5743 0.3385 -1.0000 -1.0000 2411679 1573907117.70 151.4933 60.0040 32.0000 1.9497 1.9583 408.3920 410.6004 0.3386 -1.0000 -1.0000 2411757 1573907117.80 151.5312 60.0040 32.0000 1.9502 1.9589 408.3376 410.5461 0.3387 -1.0000 -1.0000 2411882 1573907117.90 151.5312 60.0040 32.0000 1.9499 1.9585 408.3076 410.5154 0.3386 -1.0000 -1.0000 2411944 1573907118.00 151.5312 60.0040 32.0000 1.9500 1.9586 408.0905 410.2978 0.3386 -1.0000 -1.0000 2412023 1573907118.10 151.5312 60.0040 32.0000 1.9506 1.9592 408.1425 410.3489 0.3386 -1.0000 -1.0000 2412085 1573907118.20 151.5312 60.0040 32.0000 1.9502 1.9588 408.1251 410.3341 0.3390 -1.0000 -1.0000 2412148 1573907118.30 151.4848 60.0040 32.0000 1.9507 1.9594 408.1757 410.3844 0.3388 -1.0000 -1.0000 2413241 1573907118.40 151.4848 60.0040 32.0000 1.9504 1.9590 408.2425 410.4508 0.3386 -1.0000 -1.0000 2413304 1573907118.50 151.4848 60.0040 32.0000 1.9506 1.9592 408.3900 410.5991 0.3387 -1.0000 -1.0000 2413366 1573907118.60 151.4848 60.0040 32.0000 1.9498 1.9584 408.4330 410.6408 0.3386 -1.0000 -1.0000 2413444 1573907118.70 151.4848 60.0040 32.0000 1.9493 1.9580 408.4091 410.6197 0.3390 -1.0000 -1.0000 2413507 1573907118.80 151.5354 60.0040 32.0000 1.9503 1.9590 408.3666 410.5773 0.3388 -1.0000 -1.0000 2413569 1573907118.90 151.5435 60.0040 32.0000 1.9502 1.9588 408.2899 410.4989 0.3388 -1.0000 -1.0000 2413648 1573907119.00 151.5435 60.0040 32.0000 1.9501 1.9588 408.2609 410.4703 0.3388 -1.0000 -1.0000 2413710 1573907119.10 151.5435 60.0040 32.0000 1.9497 1.9584 408.1778 410.3869 0.3389 -1.0000 -1.0000 2413773 1573907119.20 151.5435 60.0040 32.0000 1.9508 1.9595 408.1749 410.3848 0.3390 -1.0000 -1.0000 2413835 1573907119.30 151.5435 60.0040 32.0000 1.9504 1.9590 408.1322 410.3424 0.3392 -1.0000 -1.0000 2413898 1573907119.40 151.4029 60.0040 32.0000 1.9498 1.9585 408.2731 410.4832 0.3388 -1.0000 -1.0000 2413976 1573907119.50 151.4029 60.0040 32.0000 1.9490 1.9577 408.2816 410.4931 0.3391 -1.0000 -1.0000 2414038 1573907119.60 151.4029 60.0040 32.0000 1.9490 1.9576 408.2815 410.4916 0.3390 -1.0000 -1.0000 2414101 1573907119.70 151.4029 60.0040 32.0000 1.9495 1.9582 408.2499 410.4608 0.3392 -1.0000 -1.0000 2414179 1573907119.80 151.4029 60.0040 32.0000 1.9500 1.9587 408.2243 410.4363 0.3394 -1.0000 -1.0000 2414241 1573907119.90 151.5014 60.0044 32.0000 1.9501 1.9588 408.3271 410.5409 0.3394 -1.0000 -1.0000 2414304 1573907120.00 151.5014 60.0044 32.0000 1.9507 1.9594 408.1867 410.3995 0.3394 -1.0000 -1.0000 2414366 1573907120.10 151.5014 60.0044 32.0000 1.9507 1.9593 408.1288 410.3409 0.3394 -1.0000 -1.0000 2414429 1573907120.20 151.5014 60.0044 32.0000 1.9494 1.9581 408.1802 410.3924 0.3394 -1.0000 -1.0000 2414491 1573907120.30 151.5014 60.0044 32.0000 1.9500 1.9587 408.2839 410.4978 0.3395 -1.0000 -1.0000 2414976 1573907120.40 151.5014 60.0044 32.0000 1.9497 1.9584 408.3249 410.5374 0.3393 -1.0000 -1.0000 2415038 1573907120.50 151.5252 60.0044 32.0000 1.9495 1.9581 408.2703 410.4829 0.3394 -1.0000 -1.0000 2415101 1573907120.60 151.5252 60.0044 32.0000 1.9498 1.9585 408.3490 410.5623 0.3394 -1.0000 -1.0000 2415179 1573907120.70 151.5252 60.0044 32.0000 1.9497 1.9584 408.4020 410.6155 0.3394 -1.0000 -1.0000 2415241 1573907120.80 151.5252 60.0044 32.0000 1.9497 1.9583 408.2524 410.4669 0.3396 -1.0000 -1.0000 2415304 1573907120.90 151.5252 60.0044 32.0000 1.9501 1.9588 408.2541 410.4680 0.3396 -1.0000 -1.0000 2415382 1573907121.00 151.5049 60.0044 32.0000 1.9504 1.9591 408.1863 410.3994 0.3395 -1.0000 -1.0000 2415429 1573907121.10 151.4868 60.0044 32.0000 1.9503 1.9590 408.1870 410.4001 0.3394 -1.0000 -1.0000 2415507 1573907121.20 151.4868 60.0044 32.0000 1.9505 1.9591 408.2140 410.4255 0.3391 -1.0000 -1.0000 2415569 1573907121.30 151.4868 60.0044 32.0000 1.9502 1.9589 408.2278 410.4408 0.3396 -1.0000 -1.0000 2415632 1573907121.40 151.4868 60.0044 32.0000 1.9500 1.9586 408.1514 410.3643 0.3395 -1.0000 -1.0000 2415835 1573907121.50 151.4868 60.0044 32.0000 1.9497 1.9584 408.2958 410.5085 0.3392 -1.0000 -1.0000 2415898 1573907121.60 151.4868 60.0044 32.0000 1.9493 1.9580 408.4319 410.6446 0.3393 -1.0000 -1.0000 2415960 1573907121.70 151.5508 60.0044 32.0000 1.9494 1.9581 408.4091 410.6201 0.3391 -1.0000 -1.0000 2416038 1573907121.80 151.5508 60.0044 32.0000 1.9500 1.9587 408.3247 410.5358 0.3389 -1.0000 -1.0000 2416101 1573907121.90 151.4292 60.0044 32.0000 1.9501 1.9588 408.2396 410.4482 0.3388 -1.0000 -1.0000 2416429 1573907122.00 151.4292 60.0044 32.0000 1.9505 1.9591 408.1776 410.3856 0.3387 -1.0000 -1.0000 2416507 1573907122.10 151.4292 60.0044 32.0000 1.9498 1.9585 408.2474 410.4541 0.3385 -1.0000 -1.0000 2416569 1573907122.20 151.4292 60.0044 32.0000 1.9502 1.9589 408.2892 410.4956 0.3383 -1.0000 -1.0000 2416632 1573907122.30 151.4292 60.0044 32.0000 1.9492 1.9578 408.3862 410.5926 0.3383 -1.0000 -1.0000 2416710 1573907122.40 151.4292 60.0044 32.0000 1.9503 1.9590 408.3552 410.5605 0.3381 -1.0000 -1.0000 2416773 1573907122.50 151.4292 60.0044 32.0000 1.9495 1.9581 408.3371 410.5423 0.3382 -1.0000 -1.0000 2416835 1573907122.60 151.4292 60.0044 32.0000 1.9497 1.9584 408.2836 410.4898 0.3384 -1.0000 -1.0000 2416913 1573907122.70 151.4292 60.0044 32.0000 1.9506 1.9592 408.2234 410.4287 0.3382 -1.0000 -1.0000 2416976 1573907122.80 151.5911 60.0044 32.0000 1.9503 1.9589 408.2558 410.4596 0.3380 -1.0000 -1.0000 2417038 1573907122.90 151.5911 60.0044 32.0000 1.9510 1.9596 408.1983 410.4010 0.3380 -1.0000 -1.0000 2417257 1573907123.00 151.5911 60.0044 32.0000 1.9515 1.9601 408.2224 410.4280 0.3382 -1.0000 -1.0000 2417319 1573907123.10 151.5911 60.0044 32.0000 1.9507 1.9594 408.3319 410.5365 0.3382 -1.0000 -1.0000 2417398 1573907123.20 151.5911 60.0044 32.0000 1.9500 1.9587 408.3792 410.5846 0.3381 -1.0000 -1.0000 2417460 1573907123.30 151.5911 60.0044 32.0000 1.9496 1.9582 408.4042 410.6104 0.3383 -1.0000 -1.0000 2417523 1573907123.40 151.5911 60.0044 32.0000 1.9500 1.9587 408.3255 410.5328 0.3386 -1.0000 -1.0000 2417585 1573907123.50 151.4513 60.0044 32.0000 1.9496 1.9583 408.3526 410.5614 0.3387 -1.0000 -1.0000 2417648 1573907123.60 151.4513 60.0044 32.0000 1.9496 1.9583 408.2972 410.5062 0.3388 -1.0000 -1.0000 2417710 1573907123.70 151.4513 60.0044 32.0000 1.9503 1.9590 408.3591 410.5689 0.3389 -1.0000 -1.0000 2417788 1573907123.80 151.4513 60.0044 32.0000 1.9506 1.9593 408.2772 410.4868 0.3389 -1.0000 -1.0000 2417851 1573907123.90 151.4513 60.0044 32.0000 1.9502 1.9589 408.2379 410.4487 0.3392 -1.0000 -1.0000 2417913 1573907124.00 151.5138 60.0044 32.0000 1.9510 1.9597 408.1487 410.3606 0.3393 -1.0000 -1.0000 2418148 1573907124.10 151.5523 60.0044 32.0000 1.9504 1.9591 408.2023 410.4127 0.3390 -1.0000 -1.0000 2418210 1573907124.20 151.5523 60.0044 32.0000 1.9496 1.9583 408.2208 410.4325 0.3393 -1.0000 -1.0000 2418273 1573907124.30 151.5523 60.0044 32.0000 1.9493 1.9580 408.3533 410.5664 0.3394 -1.0000 -1.0000 2418351 1573907124.40 151.5523 60.0044 32.0000 1.9500 1.9586 408.3778 410.5929 0.3397 -1.0000 -1.0000 2418413 1573907124.50 151.5523 60.0044 32.0000 1.9495 1.9582 408.2823 410.4957 0.3394 -1.0000 -1.0000 2418663 1573907124.60 151.5479 60.0042 32.0000 1.9510 1.9597 408.2065 410.4197 0.3395 -1.0000 -1.0000 2418726 1573907124.70 151.5479 60.0042 32.0000 1.9511 1.9597 408.2128 410.4273 0.3399 -1.0000 -1.0000 2418788 1573907124.80 151.5479 60.0042 32.0000 1.9505 1.9592 408.1880 410.4015 0.3394 -1.0000 -1.0000 2418851 1573907124.90 151.5479 60.0042 32.0000 1.9509 1.9596 408.2617 410.4717 0.3388 -1.0000 -1.0000 2418929 1573907125.00 151.5479 60.0042 32.0000 1.9505 1.9592 408.2794 410.4865 0.3385 -1.0000 -1.0000 2419179 1573907125.10 151.5479 60.0042 32.0000 1.9496 1.9582 408.3464 410.5521 0.3381 -1.0000 -1.0000 2419257 1573907125.20 151.5324 60.0042 32.0000 1.9495 1.9581 408.4086 410.6159 0.3384 -1.0000 -1.0000 2419319 1573907125.30 151.5324 60.0042 32.0000 1.9495 1.9582 408.3746 410.5806 0.3383 -1.0000 -1.0000 2419382 1573907125.40 151.5324 60.0042 32.0000 1.9496 1.9583 408.2153 410.4209 0.3383 -1.0000 -1.0000 2419663 1573907125.50 151.5324 60.0042 32.0000 1.9507 1.9594 408.1859 410.3918 0.3384 -1.0000 -1.0000 2419757 1573907125.60 151.5324 60.0042 32.0000 1.9503 1.9589 408.2248 410.4316 0.3383 -1.0000 -1.0000 2419804 1573907125.70 151.5333 60.0042 32.0000 1.9496 1.9583 408.2636 410.4675 0.3380 -1.0000 -1.0000 2419882 1573907125.80 151.5335 60.0042 32.0000 1.9493 1.9579 408.3237 410.5277 0.3380 -1.0000 -1.0000 2419945 1573907125.90 151.5335 60.0042 32.0000 1.9492 1.9579 408.3289 410.5327 0.3380 -1.0000 -1.0000 2420007 1573907126.00 151.5335 60.0042 32.0000 1.9498 1.9585 408.3869 410.5924 0.3383 -1.0000 -1.0000 2420085 1573907126.10 151.5335 60.0042 32.0000 1.9492 1.9579 408.3461 410.5516 0.3382 -1.0000 -1.0000 2420663 1573907126.20 151.5335 60.0042 32.0000 1.9498 1.9584 408.2142 410.4192 0.3383 -1.0000 -1.0000 2420726 1573907126.30 151.4202 60.0042 32.0000 1.9495 1.9582 408.2028 410.4081 0.3382 -1.0000 -1.0000 2420804 1573907126.40 151.4202 60.0042 32.0000 1.9496 1.9582 408.1336 410.3375 0.3381 -1.0000 -1.0000 2420866 1573907126.50 151.4202 60.0042 32.0000 1.9502 1.9588 408.2822 410.4879 0.3383 -1.0000 -1.0000 2420929 1573907126.60 151.4202 60.0042 32.0000 1.9503 1.9590 408.4725 410.6791 0.3382 -1.0000 -1.0000 2420991 1573907126.70 151.4202 60.0042 32.0000 1.9504 1.9590 408.4236 410.6299 0.3383 -1.0000 -1.0000 2421054 1573907126.80 151.5850 60.0042 32.0000 1.9500 1.9586 408.3349 410.5398 0.3381 -1.0000 -1.0000 2421116 1573907126.90 151.5850 60.0042 32.0000 1.9506 1.9592 408.3002 410.5022 0.3377 -1.0000 -1.0000 2421194 1573907127.00 151.5850 60.0042 32.0000 1.9505 1.9591 408.2696 410.4707 0.3375 -1.0000 -1.0000 2421257 1573907127.10 151.5850 60.0042 32.0000 1.9507 1.9593 408.2113 410.4110 0.3375 -1.0000 -1.0000 2421398 1573907127.20 151.5850 60.0042 32.0000 1.9510 1.9596 408.1997 410.4006 0.3376 -1.0000 -1.0000 2421460 1573907127.30 151.5850 60.0042 32.0000 1.9506 1.9592 408.2104 410.4112 0.3377 -1.0000 -1.0000 2421523 1573907127.40 151.5268 60.0042 32.0000 1.9499 1.9586 408.2685 410.4716 0.3379 -1.0000 -1.0000 2421585 1573907127.50 151.5268 60.0042 32.0000 1.9494 1.9581 408.3381 410.5419 0.3379 -1.0000 -1.0000 2421648 1573907127.60 151.5268 60.0042 32.0000 1.9502 1.9589 408.3092 410.5122 0.3379 -1.0000 -1.0000 2421913 1573907127.70 151.5268 60.0042 32.0000 1.9499 1.9586 408.3004 410.5041 0.3380 -1.0000 -1.0000 2421976 1573907127.80 151.5268 60.0042 32.0000 1.9501 1.9588 408.2773 410.4821 0.3382 -1.0000 -1.0000 2422039 1573907127.90 151.5268 60.0042 32.0000 1.9502 1.9588 408.2617 410.4657 0.3381 -1.0000 -1.0000 2422101 1573907128.00 151.5268 60.0042 32.0000 1.9498 1.9585 408.3039 410.5102 0.3385 -1.0000 -1.0000 2422179 1573907128.10 151.5268 60.0042 32.0000 1.9494 1.9580 408.3931 410.6016 0.3386 -1.0000 -1.0000 2422398 1573907128.20 151.5268 60.0042 32.0000 1.9492 1.9579 408.3855 410.5928 0.3385 -1.0000 -1.0000 2422632 1573907128.30 151.5268 60.0042 32.0000 1.9492 1.9578 408.4471 410.6569 0.3388 -1.0000 -1.0000 2422710 1573907128.40 151.5268 60.0042 32.0000 1.9507 1.9594 408.2467 410.4555 0.3388 -1.0000 -1.0000 2422773 1573907128.50 151.5268 60.0042 32.0000 1.9504 1.9591 408.2468 410.4544 0.3385 -1.0000 -1.0000 2422835 1573907128.60 151.4767 60.0042 32.0000 1.9503 1.9590 408.1684 410.3768 0.3388 -1.0000 -1.0000 2422898 1573907128.70 151.4767 60.0042 32.0000 1.9504 1.9591 408.2044 410.4135 0.3389 -1.0000 -1.0000 2422960 1573907128.80 151.4767 60.0042 32.0000 1.9506 1.9592 408.2792 410.4886 0.3388 -1.0000 -1.0000 2423023 1573907128.90 151.4767 60.0042 32.0000 1.9495 1.9582 408.4204 410.6305 0.3388 -1.0000 -1.0000 2423101 1573907129.00 151.4767 60.0042 32.0000 1.9498 1.9585 408.4082 410.6178 0.3388 -1.0000 -1.0000 2423163 1573907129.10 151.5242 60.0042 32.0000 1.9499 1.9586 408.4346 410.6437 0.3385 -1.0000 -1.0000 2423241 1573907129.20 151.5564 60.0042 32.0000 1.9505 1.9591 408.3383 410.5455 0.3384 -1.0000 -1.0000 2423429 1573907129.30 151.5564 60.0042 32.0000 1.9502 1.9588 408.2551 410.4630 0.3386 -1.0000 -1.0000 2423491 1573907129.40 151.5564 60.0042 32.0000 1.9504 1.9591 408.2134 410.4201 0.3385 -1.0000 -1.0000 2423554 1573907129.50 151.5564 60.0042 32.0000 1.9504 1.9590 408.1974 410.4051 0.3387 -1.0000 -1.0000 2423632 1573907129.60 151.5564 60.0042 32.0000 1.9507 1.9594 408.1081 410.3147 0.3385 -1.0000 -1.0000 2423679 1573907129.70 151.4611 60.0037 32.0000 1.9496 1.9583 408.2013 410.4069 0.3383 -1.0000 -1.0000 2423929 1573907129.80 151.4548 60.0037 32.0000 1.9494 1.9581 408.3691 410.5759 0.3384 -1.0000 -1.0000 2423991 1573907129.90 151.4548 60.0037 32.0000 1.9494 1.9580 408.4089 410.6176 0.3387 -1.0000 -1.0000 2424054 1573907130.00 151.4548 60.0037 32.0000 1.9493 1.9579 408.3104 410.5199 0.3388 -1.0000 -1.0000 2424116 1573907130.10 151.4548 60.0037 32.0000 1.9494 1.9580 408.2470 410.4558 0.3389 -1.0000 -1.0000 2424179 1573907130.20 151.4548 60.0037 32.0000 1.9500 1.9586 408.2249 410.4334 0.3387 -1.0000 -1.0000 2424273 1573907130.30 151.4579 60.0037 32.0000 1.9510 1.9597 408.2188 410.4260 0.3385 -1.0000 -1.0000 2424351 1573907130.40 151.4646 60.0037 32.0000 1.9501 1.9588 408.2186 410.4250 0.3385 -1.0000 -1.0000 2424413 1573907130.50 151.4646 60.0037 32.0000 1.9501 1.9588 408.2288 410.4357 0.3384 -1.0000 -1.0000 2424476 1573907130.60 151.4646 60.0037 32.0000 1.9506 1.9593 408.1421 410.3462 0.3382 -1.0000 -1.0000 2424554 1573907130.70 151.4646 60.0037 32.0000 1.9501 1.9587 408.2531 410.4583 0.3383 -1.0000 -1.0000 2425539 1573907130.80 151.4646 60.0037 32.0000 1.9493 1.9579 408.4197 410.6258 0.3382 -1.0000 -1.0000 2425601 1573907130.90 151.4646 60.0037 32.0000 1.9498 1.9585 408.3096 410.5161 0.3384 -1.0000 -1.0000 2425694 1573907131.00 151.4646 60.0037 32.0000 1.9498 1.9584 408.4058 410.6128 0.3383 -1.0000 -1.0000 2425757 1573907131.10 151.7132 60.0037 32.0000 1.9502 1.9589 408.3086 410.5161 0.3386 -1.0000 -1.0000 2425835 1573907131.20 151.7132 60.0037 32.0000 1.9503 1.9590 408.2651 410.4713 0.3385 -1.0000 -1.0000 2425898 1573907131.30 151.7132 60.0037 32.0000 1.9515 1.9601 408.1999 410.4071 0.3385 -1.0000 -1.0000 2425976 1573907131.40 151.7132 60.0037 32.0000 1.9517 1.9604 408.2552 410.4621 0.3385 -1.0000 -1.0000 2426179 1573907131.50 151.7132 60.0037 32.0000 1.9520 1.9606 408.2922 410.4989 0.3384 -1.0000 -1.0000 2426242 1573907131.60 151.7132 60.0037 32.0000 1.9519 1.9606 408.2587 410.4644 0.3382 -1.0000 -1.0000 2426304 1573907131.70 151.7049 60.0037 32.0000 1.9516 1.9602 408.3894 410.5964 0.3386 -1.0000 -1.0000 2426382 1573907131.80 151.7044 60.0037 32.0000 1.9511 1.9598 408.3947 410.6032 0.3386 -1.0000 -1.0000 2426445 1573907131.90 151.7044 60.0037 32.0000 1.9508 1.9595 408.5154 410.7243 0.3385 -1.0000 -1.0000 2426507 1573907132.00 151.7044 60.0037 32.0000 1.9506 1.9592 408.4774 410.6855 0.3385 -1.0000 -1.0000 2426569 1573907132.10 151.7044 60.0037 32.0000 1.9505 1.9592 408.4046 410.6138 0.3387 -1.0000 -1.0000 2426632 1573907132.20 151.6976 60.0037 32.0000 1.9500 1.9587 408.3648 410.5736 0.3388 -1.0000 -1.0000 2426694 1573907132.30 151.5521 60.0037 32.0000 1.9508 1.9594 408.2589 410.4677 0.3387 -1.0000 -1.0000 2426773 1573907132.40 151.5521 60.0037 32.0000 1.9511 1.9597 408.2922 410.5008 0.3387 -1.0000 -1.0000 2426835 1573907132.50 151.5521 60.0037 32.0000 1.9508 1.9595 408.2079 410.4147 0.3384 -1.0000 -1.0000 2426898 1573907132.60 151.5521 60.0037 32.0000 1.9501 1.9587 408.2718 410.4768 0.3381 -1.0000 -1.0000 2426976 1573907132.70 151.5521 60.0037 32.0000 1.9500 1.9586 408.3345 410.5412 0.3385 -1.0000 -1.0000 2427163 1573907132.80 151.5521 60.0037 32.0000 1.9494 1.9581 408.3535 410.5607 0.3385 -1.0000 -1.0000 2427226 1573907132.90 151.5521 60.0037 32.0000 1.9498 1.9584 408.3980 410.6063 0.3387 -1.0000 -1.0000 2427304 1573907133.00 151.5521 60.0037 32.0000 1.9503 1.9590 408.2655 410.4731 0.3385 -1.0000 -1.0000 2427366 1573907133.10 151.5521 60.0037 32.0000 1.9504 1.9590 408.3078 410.5157 0.3386 -1.0000 -1.0000 2427445 1573907133.20 151.5521 60.0037 32.0000 1.9509 1.9596 408.2132 410.4210 0.3387 -1.0000 -1.0000 2427507 1573907133.30 151.5491 60.0037 32.0000 1.9505 1.9592 408.1669 410.3763 0.3391 -1.0000 -1.0000 2427569 1573907133.40 151.4768 60.0037 32.0000 1.9500 1.9587 408.3006 410.5115 0.3390 -1.0000 -1.0000 2427632 1573907133.50 151.4768 60.0037 32.0000 1.9492 1.9579 408.2810 410.4906 0.3390 -1.0000 -1.0000 2427694 1573907133.60 151.4768 60.0037 32.0000 1.9493 1.9580 408.3597 410.5698 0.3388 -1.0000 -1.0000 2427757 1573907133.70 151.4768 60.0037 32.0000 1.9491 1.9578 408.3400 410.5494 0.3389 -1.0000 -1.0000 2427835 1573907133.80 151.4768 60.0037 32.0000 1.9497 1.9583 408.2741 410.4836 0.3388 -1.0000 -1.0000 2427929 1573907133.90 151.4768 60.0037 32.0000 1.9496 1.9583 408.2202 410.4288 0.3388 -1.0000 -1.0000 2427991 1573907134.00 151.4879 60.0035 32.0000 1.9492 1.9579 408.2418 410.4505 0.3388 -1.0000 -1.0000 2428069 1573907134.10 151.4918 60.0035 32.0000 1.9502 1.9589 408.2629 410.4725 0.3389 -1.0000 -1.0000 2428132 1573907134.20 151.4918 60.0035 32.0000 1.9500 1.9586 408.0851 410.2939 0.3389 -1.0000 -1.0000 2428194 1573907134.30 151.4918 60.0035 32.0000 1.9505 1.9592 408.1486 410.3576 0.3389 -1.0000 -1.0000 2428413 1573907134.40 151.4918 60.0035 32.0000 1.9511 1.9598 408.1471 410.3552 0.3386 -1.0000 -1.0000 2428476 1573907134.50 151.4918 60.0035 32.0000 1.9501 1.9587 408.2925 410.4996 0.3386 -1.0000 -1.0000 2428538 1573907134.60 151.4918 60.0035 32.0000 1.9486 1.9573 408.3109 410.5174 0.3383 -1.0000 -1.0000 2428616 1573907134.70 151.4918 60.0035 32.0000 1.9489 1.9576 408.2472 410.4523 0.3383 -1.0000 -1.0000 2428679 1573907134.80 151.4918 60.0035 32.0000 1.9500 1.9587 408.2896 410.4962 0.3384 -1.0000 -1.0000 2429413 1573907134.90 151.4918 60.0035 32.0000 1.9494 1.9581 408.3578 410.5637 0.3382 -1.0000 -1.0000 2429476 1573907135.00 151.4918 60.0035 32.0000 1.9492 1.9578 408.3093 410.5155 0.3384 -1.0000 -1.0000 2429554 1573907135.10 151.4823 60.0035 32.0000 1.9492 1.9579 408.3569 410.5640 0.3384 -1.0000 -1.0000 2429679 1573907135.20 151.4790 60.0035 32.0000 1.9496 1.9583 408.3569 410.5642 0.3385 -1.0000 -1.0000 2429742 1573907135.30 151.4790 60.0035 32.0000 1.9506 1.9593 408.1295 410.3351 0.3383 -1.0000 -1.0000 2429804 1573907135.40 151.4790 60.0035 32.0000 1.9504 1.9591 408.1044 410.3076 0.3381 -1.0000 -1.0000 2429866 1573907135.50 151.4790 60.0035 32.0000 1.9503 1.9590 408.1112 410.3139 0.3379 -1.0000 -1.0000 2429929 1573907135.60 151.4790 60.0035 32.0000 1.9504 1.9590 408.1992 410.4017 0.3378 -1.0000 -1.0000 2429991 1573907135.70 151.4770 60.0035 32.0000 1.9500 1.9587 408.4213 410.6236 0.3376 -1.0000 -1.0000 2430069 1573907135.80 151.4647 60.0035 32.0000 1.9489 1.9576 408.3459 410.5472 0.3375 -1.0000 -1.0000 2430132 1573907135.90 151.4647 60.0035 32.0000 1.9490 1.9576 408.3373 410.5378 0.3374 -1.0000 -1.0000 2430194 1573907136.00 151.4647 60.0035 32.0000 1.9493 1.9579 408.2177 410.4163 0.3373 -1.0000 -1.0000 2430273 1573907136.10 151.4647 60.0035 32.0000 1.9504 1.9590 408.1519 410.3520 0.3376 -1.0000 -1.0000 2430335 1573907136.20 151.4647 60.0035 32.0000 1.9501 1.9587 408.1334 410.3320 0.3373 -1.0000 -1.0000 2430398 1573907136.30 151.5623 60.0035 32.0000 1.9503 1.9590 408.1133 410.3119 0.3374 -1.0000 -1.0000 2430663 1573907136.40 151.5711 60.0035 32.0000 1.9502 1.9588 408.1835 410.3827 0.3374 -1.0000 -1.0000 2430726 1573907136.50 151.5711 60.0035 32.0000 1.9492 1.9578 408.2576 410.4576 0.3375 -1.0000 -1.0000 2430788 1573907136.60 151.5711 60.0035 32.0000 1.9496 1.9583 408.2912 410.4930 0.3376 -1.0000 -1.0000 2430851 1573907136.70 151.5711 60.0035 32.0000 1.9493 1.9579 408.3314 410.5309 0.3372 -1.0000 -1.0000 2430929 1573907136.80 151.5711 60.0035 32.0000 1.9498 1.9584 408.2547 410.4552 0.3376 -1.0000 -1.0000 2430991 1573907136.90 151.5711 60.0035 32.0000 1.9503 1.9590 408.2375 410.4382 0.3375 -1.0000 -1.0000 2431054 1573907137.00 151.5711 60.0035 32.0000 1.9506 1.9592 408.1948 410.3944 0.3375 -1.0000 -1.0000 2431116 1573907137.10 151.5711 60.0035 32.0000 1.9509 1.9595 408.0938 410.2928 0.3374 -1.0000 -1.0000 2431194 1573907137.20 151.5711 60.0035 32.0000 1.9503 1.9589 408.1420 410.3411 0.3373 -1.0000 -1.0000 2431257 1573907137.30 151.5711 60.0035 32.0000 1.9508 1.9594 408.1810 410.3789 0.3371 -1.0000 -1.0000 2431319 1573907137.40 151.4560 60.0035 32.0000 1.9498 1.9584 408.2967 410.4946 0.3371 -1.0000 -1.0000 2431507 1573907137.50 151.4560 60.0035 32.0000 1.9499 1.9585 408.3177 410.5172 0.3373 -1.0000 -1.0000 2431569 1573907137.60 151.4560 60.0035 32.0000 1.9493 1.9580 408.3901 410.5897 0.3373 -1.0000 -1.0000 2431632 1573907137.70 151.4560 60.0035 32.0000 1.9498 1.9584 408.3060 410.5040 0.3370 -1.0000 -1.0000 2431710 1573907137.80 151.4560 60.0035 32.0000 1.9498 1.9584 408.3016 410.5009 0.3373 -1.0000 -1.0000 2431788 1573907137.90 151.4708 60.0035 32.0000 1.9505 1.9591 408.2136 410.4124 0.3372 -1.0000 -1.0000 2432179 1573907138.00 151.4997 60.0035 32.0000 1.9511 1.9597 408.1472 410.3447 0.3372 -1.0000 -1.0000 2432257 1573907138.10 151.4997 60.0035 32.0000 1.9506 1.9592 408.2076 410.4050 0.3371 -1.0000 -1.0000 2432319 1573907138.20 151.4997 60.0035 32.0000 1.9499 1.9585 408.1851 410.3829 0.3372 -1.0000 -1.0000 2432398 1573907138.30 151.4997 60.0035 32.0000 1.9499 1.9585 408.2078 410.4065 0.3373 -1.0000 -1.0000 2432476 1573907138.40 151.4997 60.0035 32.0000 1.9494 1.9580 408.2974 410.4979 0.3375 -1.0000 -1.0000 2432538 1573907138.50 151.4997 60.0035 32.0000 1.9494 1.9580 408.3418 410.5452 0.3379 -1.0000 -1.0000 2432601 1573907138.60 151.4634 60.0035 32.0000 1.9499 1.9586 408.3683 410.5721 0.3380 -1.0000 -1.0000 2432663 1573907138.70 151.4634 60.0035 32.0000 1.9500 1.9586 408.2474 410.4516 0.3381 -1.0000 -1.0000 2432726 1573907138.80 151.4634 60.0035 32.0000 1.9496 1.9583 408.1844 410.3845 0.3376 -1.0000 -1.0000 2432788 1573907138.90 151.4634 60.0035 32.0000 1.9497 1.9583 408.2873 410.4895 0.3378 -1.0000 -1.0000 2433304 1573907139.00 151.4634 60.0035 32.0000 1.9500 1.9587 408.2077 410.4107 0.3379 -1.0000 -1.0000 2433366 1573907139.10 151.4869 60.0035 32.0000 1.9501 1.9587 408.3183 410.5202 0.3377 -1.0000 -1.0000 2433445 1573907139.20 151.4953 60.0035 32.0000 1.9503 1.9590 408.2262 410.4281 0.3378 -1.0000 -1.0000 2433507 1573907139.30 151.4953 60.0035 32.0000 1.9505 1.9592 408.2210 410.4238 0.3379 -1.0000 -1.0000 2433569 1573907139.40 151.4953 60.0035 32.0000 1.9495 1.9582 408.4025 410.6043 0.3376 -1.0000 -1.0000 2433788 1573907139.50 151.4953 60.0035 32.0000 1.9487 1.9574 408.3772 410.5798 0.3378 -1.0000 -1.0000 2433866 1573907139.60 151.4953 60.0035 32.0000 1.9495 1.9581 408.3729 410.5767 0.3380 -1.0000 -1.0000 2433913 1573907139.70 151.5582 60.0026 32.0000 1.9492 1.9579 408.2591 410.4628 0.3380 -1.0000 -1.0000 2433991 1573907139.80 151.5582 60.0026 32.0000 1.9499 1.9586 408.2913 410.4956 0.3380 -1.0000 -1.0000 2434054 1573907139.90 151.5582 60.0026 32.0000 1.9510 1.9596 408.2873 410.4887 0.3375 -1.0000 -1.0000 2434288 1573907140.00 151.5582 60.0026 32.0000 1.9503 1.9590 408.2094 410.4116 0.3377 -1.0000 -1.0000 2434366 1573907140.10 151.5582 60.0026 32.0000 1.9498 1.9585 408.1268 410.3258 0.3374 -1.0000 -1.0000 2434429 1573907140.20 151.5582 60.0026 32.0000 1.9498 1.9585 408.1572 410.3555 0.3372 -1.0000 -1.0000 2434491 1573907140.30 151.5574 60.0026 32.0000 1.9498 1.9584 408.3183 410.5166 0.3371 -1.0000 -1.0000 2434554 1573907140.40 151.4926 60.0026 32.0000 1.9498 1.9584 408.3070 410.5075 0.3375 -1.0000 -1.0000 2434616 1573907140.50 151.4926 60.0026 32.0000 1.9495 1.9582 408.3264 410.5265 0.3374 -1.0000 -1.0000 2434679 1573907140.60 151.4926 60.0026 32.0000 1.9497 1.9583 408.3659 410.5671 0.3376 -1.0000 -1.0000 2434757 1573907140.70 151.4926 60.0026 32.0000 1.9489 1.9575 408.4174 410.6210 0.3380 -1.0000 -1.0000 2434819 1573907140.80 151.4926 60.0026 32.0000 1.9487 1.9574 408.3983 410.6031 0.3380 -1.0000 -1.0000 2434898 1573907140.90 151.3810 60.0026 32.0000 1.9489 1.9575 408.3304 410.5356 0.3383 -1.0000 -1.0000 2434960 1573907141.00 151.3810 60.0026 32.0000 1.9490 1.9577 408.2605 410.4670 0.3383 -1.0000 -1.0000 2435194 1573907141.10 151.3810 60.0026 32.0000 1.9491 1.9578 408.2072 410.4126 0.3384 -1.0000 -1.0000 2435257 1573907141.20 151.3810 60.0026 32.0000 1.9500 1.9586 408.1186 410.3243 0.3384 -1.0000 -1.0000 2435319 1573907141.30 151.3810 60.0026 32.0000 1.9503 1.9590 408.1887 410.3936 0.3384 -1.0000 -1.0000 2435382 1573907141.40 151.3810 60.0026 32.0000 1.9489 1.9576 408.2531 410.4600 0.3384 -1.0000 -1.0000 2435460 1573907141.50 151.4301 60.0026 32.0000 1.9487 1.9573 408.3519 410.5583 0.3383 -1.0000 -1.0000 2435710 1573907141.60 151.4301 60.0026 32.0000 1.9494 1.9580 408.2824 410.4884 0.3383 -1.0000 -1.0000 2435773 1573907141.70 151.4301 60.0026 32.0000 1.9501 1.9587 408.3504 410.5569 0.3383 -1.0000 -1.0000 2435835 1573907141.80 151.4301 60.0026 32.0000 1.9491 1.9578 408.3669 410.5741 0.3385 -1.0000 -1.0000 2435898 1573907141.90 151.4301 60.0026 32.0000 1.9494 1.9581 408.3604 410.5690 0.3386 -1.0000 -1.0000 2435976 1573907142.00 151.4301 60.0026 32.0000 1.9498 1.9584 408.3237 410.5315 0.3386 -1.0000 -1.0000 2436210 1573907142.10 151.4813 60.0026 32.0000 1.9504 1.9591 408.1885 410.3953 0.3385 -1.0000 -1.0000 2436273 1573907142.20 151.5410 60.0026 32.0000 1.9505 1.9591 408.1863 410.3948 0.3387 -1.0000 -1.0000 2436335 1573907142.30 151.5410 60.0026 32.0000 1.9502 1.9588 408.1883 410.3948 0.3385 -1.0000 -1.0000 2436429 1573907142.40 151.5410 60.0026 32.0000 1.9498 1.9585 408.1905 410.3969 0.3385 -1.0000 -1.0000 2436507 1573907142.50 151.5410 60.0026 32.0000 1.9500 1.9586 408.3326 410.5403 0.3386 -1.0000 -1.0000 2436694 1573907142.60 151.5410 60.0026 32.0000 1.9498 1.9584 408.2841 410.4909 0.3385 -1.0000 -1.0000 2436773 1573907142.70 151.4307 60.0026 32.0000 1.9500 1.9587 408.2485 410.4565 0.3387 -1.0000 -1.0000 2436835 1573907142.80 151.4307 60.0026 32.0000 1.9506 1.9593 408.2174 410.4240 0.3384 -1.0000 -1.0000 2436898 1573907142.90 151.4307 60.0026 32.0000 1.9505 1.9592 408.1346 410.3420 0.3387 -1.0000 -1.0000 2436960 1573907143.00 151.4307 60.0026 32.0000 1.9502 1.9589 408.2310 410.4395 0.3388 -1.0000 -1.0000 2437445 1573907143.10 151.4307 60.0026 32.0000 1.9507 1.9594 408.2127 410.4210 0.3388 -1.0000 -1.0000 2437523 1573907143.20 151.5483 60.0026 32.0000 1.9504 1.9591 408.2691 410.4800 0.3391 -1.0000 -1.0000 2437585 1573907143.30 151.5574 60.0026 32.0000 1.9500 1.9586 408.2923 410.5040 0.3393 -1.0000 -1.0000 2437648 1573907143.40 151.5574 60.0026 32.0000 1.9496 1.9583 408.4083 410.6199 0.3390 -1.0000 -1.0000 2437726 1573907143.50 151.5574 60.0026 32.0000 1.9493 1.9580 408.3675 410.5778 0.3389 -1.0000 -1.0000 2437788 1573907143.60 151.5574 60.0026 32.0000 1.9492 1.9579 408.3096 410.5197 0.3389 -1.0000 -1.0000 2437851 1573907143.70 151.5574 60.0026 32.0000 1.9506 1.9593 408.1574 410.3659 0.3387 -1.0000 -1.0000 2437913 1573907143.80 151.5390 60.0026 32.0000 1.9507 1.9593 408.1554 410.3645 0.3389 -1.0000 -1.0000 2437976 1573907143.90 151.5390 60.0026 32.0000 1.9506 1.9593 408.2340 410.4427 0.3388 -1.0000 -1.0000 2438038 1573907144.00 151.5390 60.0026 32.0000 1.9507 1.9594 408.2607 410.4697 0.3389 -1.0000 -1.0000 2438288 1573907144.10 151.5390 60.0026 32.0000 1.9499 1.9586 408.4435 410.6539 0.3389 -1.0000 -1.0000 2438351 1573907144.20 151.5390 60.0026 32.0000 1.9486 1.9573 408.4116 410.6228 0.3389 -1.0000 -1.0000 2438413 1573907144.30 151.5390 60.0026 32.0000 1.9503 1.9590 408.3904 410.6001 0.3388 -1.0000 -1.0000 2438491 1573907144.40 151.5374 60.0026 32.0000 1.9503 1.9590 408.3394 410.5496 0.3390 -1.0000 -1.0000 2438554 1573907144.50 151.5374 60.0026 32.0000 1.9500 1.9586 408.2686 410.4772 0.3388 -1.0000 -1.0000 2438616 1573907144.60 151.5374 60.0026 32.0000 1.9501 1.9588 408.2435 410.4536 0.3390 -1.0000 -1.0000 2438694 1573907144.70 151.5374 60.0026 32.0000 1.9510 1.9597 408.1805 410.3896 0.3389 -1.0000 -1.0000 2438757 1573907144.80 151.5374 60.0026 32.0000 1.9501 1.9587 408.2374 410.4475 0.3389 -1.0000 -1.0000 2438819 1573907144.90 151.5330 60.0027 32.0000 1.9494 1.9581 408.3901 410.5986 0.3386 -1.0000 -1.0000 2438882 1573907145.00 151.4844 60.0028 32.0000 1.9496 1.9582 408.3344 410.5423 0.3386 -1.0000 -1.0000 2438945 1573907145.10 151.4844 60.0028 32.0000 1.9499 1.9586 408.2753 410.4828 0.3386 -1.0000 -1.0000 2439429 1573907145.20 151.4844 60.0028 32.0000 1.9506 1.9592 408.2668 410.4746 0.3387 -1.0000 -1.0000 2439491 1573907145.30 151.4844 60.0028 32.0000 1.9502 1.9589 408.2226 410.4310 0.3387 -1.0000 -1.0000 2439554 1573907145.40 151.4844 60.0028 32.0000 1.9511 1.9598 408.1996 410.4075 0.3387 -1.0000 -1.0000 2439632 1573907145.50 151.4506 60.0028 32.0000 1.9504 1.9590 408.1851 410.3930 0.3388 -1.0000 -1.0000 2439694 1573907145.60 151.4506 60.0028 32.0000 1.9511 1.9598 408.2295 410.4383 0.3387 -1.0000 -1.0000 2439976 1573907145.70 151.4506 60.0028 32.0000 1.9496 1.9583 408.2703 410.4794 0.3389 -1.0000 -1.0000 2440038 1573907145.80 151.4506 60.0028 32.0000 1.9501 1.9588 408.2806 410.4893 0.3387 -1.0000 -1.0000 2440101 1573907145.90 151.4506 60.0028 32.0000 1.9505 1.9592 408.2579 410.4661 0.3388 -1.0000 -1.0000 2440257 1573907146.00 151.4506 60.0028 32.0000 1.9505 1.9592 408.2659 410.4762 0.3391 -1.0000 -1.0000 2440335 1573907146.10 151.5381 60.0028 32.0000 1.9499 1.9586 408.3032 410.5117 0.3387 -1.0000 -1.0000 2440429 1573907146.20 151.5406 60.0028 32.0000 1.9502 1.9589 408.2709 410.4795 0.3387 -1.0000 -1.0000 2440491 1573907146.30 151.5406 60.0028 32.0000 1.9502 1.9589 408.2426 410.4512 0.3388 -1.0000 -1.0000 2440554 1573907146.40 151.5406 60.0028 32.0000 1.9503 1.9590 408.1028 410.3089 0.3384 -1.0000 -1.0000 2440616 1573907146.50 151.5406 60.0028 32.0000 1.9500 1.9587 408.1321 410.3374 0.3384 -1.0000 -1.0000 2440679 1573907146.60 151.5228 60.0028 32.0000 1.9508 1.9595 408.2159 410.4228 0.3386 -1.0000 -1.0000 2440757 1573907146.70 151.4893 60.0028 32.0000 1.9499 1.9585 408.3641 410.5711 0.3385 -1.0000 -1.0000 2440819 1573907146.80 151.4893 60.0028 32.0000 1.9498 1.9584 408.3061 410.5137 0.3385 -1.0000 -1.0000 2440882 1573907146.90 151.4893 60.0028 32.0000 1.9501 1.9587 408.3983 410.6049 0.3383 -1.0000 -1.0000 2440960 1573907147.00 151.4893 60.0028 32.0000 1.9497 1.9583 408.5099 410.7164 0.3383 -1.0000 -1.0000 2441023 1573907147.10 151.4893 60.0028 32.0000 1.9497 1.9583 408.2520 410.4586 0.3384 -1.0000 -1.0000 2441319 1573907147.20 151.5793 60.0028 32.0000 1.9501 1.9588 408.2284 410.4349 0.3385 -1.0000 -1.0000 2441382 1573907147.30 151.5793 60.0028 32.0000 1.9509 1.9595 408.1329 410.3376 0.3382 -1.0000 -1.0000 2441445 1573907147.40 151.5793 60.0028 32.0000 1.9506 1.9593 408.1539 410.3577 0.3381 -1.0000 -1.0000 2441507 1573907147.50 151.5793 60.0028 32.0000 1.9500 1.9587 408.2035 410.4076 0.3381 -1.0000 -1.0000 2441569 1573907147.60 151.5793 60.0028 32.0000 1.9502 1.9589 408.2342 410.4399 0.3383 -1.0000 -1.0000 2441632 1573907147.70 151.5453 60.0028 32.0000 1.9499 1.9586 408.2734 410.4791 0.3384 -1.0000 -1.0000 2441710 1573907147.80 151.4556 60.0028 32.0000 1.9495 1.9581 408.2932 410.5008 0.3385 -1.0000 -1.0000 2441773 1573907147.90 151.4556 60.0028 32.0000 1.9499 1.9586 408.3198 410.5282 0.3388 -1.0000 -1.0000 2441835 1573907148.00 151.4556 60.0028 32.0000 1.9490 1.9577 408.3547 410.5658 0.3390 -1.0000 -1.0000 2441913 1573907148.10 151.4556 60.0028 32.0000 1.9493 1.9580 408.3768 410.5881 0.3391 -1.0000 -1.0000 2441976 1573907148.20 151.4556 60.0028 32.0000 1.9498 1.9585 408.1563 410.3667 0.3391 -1.0000 -1.0000 2442038 1573907148.30 151.5020 60.0028 32.0000 1.9503 1.9590 408.1502 410.3605 0.3391 -1.0000 -1.0000 2442101 1573907148.40 151.5020 60.0028 32.0000 1.9497 1.9584 408.2017 410.4116 0.3388 -1.0000 -1.0000 2442163 1573907148.50 151.5020 60.0028 32.0000 1.9508 1.9594 408.2081 410.4167 0.3389 -1.0000 -1.0000 2442226 1573907148.60 151.5020 60.0028 32.0000 1.9501 1.9587 408.2288 410.4392 0.3390 -1.0000 -1.0000 2442304 1573907148.70 151.5020 60.0028 32.0000 1.9497 1.9584 408.2579 410.4670 0.3387 -1.0000 -1.0000 2443007 1573907148.80 151.4689 60.0028 32.0000 1.9499 1.9585 408.2537 410.4628 0.3389 -1.0000 -1.0000 2443163 1573907148.90 151.4689 60.0028 32.0000 1.9491 1.9577 408.3714 410.5803 0.3387 -1.0000 -1.0000 2443226 1573907149.00 151.4689 60.0028 32.0000 1.9489 1.9576 408.3655 410.5733 0.3385 -1.0000 -1.0000 2443288 1573907149.10 151.4689 60.0028 32.0000 1.9499 1.9586 408.2844 410.4917 0.3385 -1.0000 -1.0000 2443366 1573907149.20 151.4689 60.0028 32.0000 1.9502 1.9588 408.2733 410.4802 0.3385 -1.0000 -1.0000 2443429 1573907149.30 151.4689 60.0028 32.0000 1.9499 1.9585 408.2001 410.4073 0.3386 -1.0000 -1.0000 2443491 1573907149.40 151.5489 60.0028 32.0000 1.9496 1.9583 408.1535 410.3599 0.3384 -1.0000 -1.0000 2443554 1573907149.50 151.5489 60.0028 32.0000 1.9501 1.9587 408.3339 410.5421 0.3387 -1.0000 -1.0000 2443632 1573907149.60 151.5489 60.0028 32.0000 1.9498 1.9584 408.3703 410.5766 0.3383 -1.0000 -1.0000 2443679 1573907149.70 151.5489 60.0028 32.0000 1.9497 1.9583 408.2961 410.5023 0.3384 -1.0000 -1.0000 2443929 1573907149.80 151.5489 60.0028 32.0000 1.9494 1.9580 408.3779 410.5834 0.3381 -1.0000 -1.0000 2443991 1573907149.90 151.5226 60.0031 32.0000 1.9499 1.9585 408.4214 410.6274 0.3383 -1.0000 -1.0000 2444054 1573907150.00 151.5226 60.0031 32.0000 1.9493 1.9580 408.3289 410.5364 0.3385 -1.0000 -1.0000 2444116 1573907150.10 151.5226 60.0031 32.0000 1.9497 1.9584 408.3184 410.5267 0.3387 -1.0000 -1.0000 2444179 1573907150.20 151.5226 60.0031 32.0000 1.9501 1.9588 408.2021 410.4104 0.3388 -1.0000 -1.0000 2444242 1573907150.30 151.5226 60.0031 32.0000 1.9501 1.9588 408.2050 410.4158 0.3392 -1.0000 -1.0000 2444445 1573907150.40 151.5226 60.0031 32.0000 1.9504 1.9591 408.2302 410.4409 0.3391 -1.0000 -1.0000 2444507 1573907150.50 151.5159 60.0031 32.0000 1.9505 1.9592 408.2723 410.4838 0.3392 -1.0000 -1.0000 2444569 1573907150.60 151.5030 60.0031 32.0000 1.9499 1.9586 408.3661 410.5776 0.3391 -1.0000 -1.0000 2444632 1573907150.70 151.5030 60.0031 32.0000 1.9497 1.9583 408.3771 410.5888 0.3392 -1.0000 -1.0000 2444710 1573907150.80 151.5030 60.0031 32.0000 1.9492 1.9579 408.3400 410.5510 0.3389 -1.0000 -1.0000 2444929 1573907150.90 151.5030 60.0031 32.0000 1.9494 1.9580 408.3115 410.5213 0.3390 -1.0000 -1.0000 2445007 1573907151.00 151.5030 60.0031 32.0000 1.9492 1.9578 408.2988 410.5100 0.3391 -1.0000 -1.0000 2445069 1573907151.10 151.5030 60.0031 32.0000 1.9503 1.9590 408.2206 410.4283 0.3386 -1.0000 -1.0000 2445148 1573907151.20 151.5559 60.0031 32.0000 1.9498 1.9585 408.2768 410.4837 0.3385 -1.0000 -1.0000 2445210 1573907151.30 151.5657 60.0031 32.0000 1.9498 1.9585 408.1365 410.3429 0.3385 -1.0000 -1.0000 2445445 1573907151.40 151.5657 60.0031 32.0000 1.9500 1.9587 408.1387 410.3436 0.3383 -1.0000 -1.0000 2445507 1573907151.50 151.5657 60.0031 32.0000 1.9501 1.9587 408.2473 410.4542 0.3385 -1.0000 -1.0000 2445569 1573907151.60 151.5657 60.0031 32.0000 1.9498 1.9585 408.3208 410.5282 0.3385 -1.0000 -1.0000 2445632 1573907151.70 151.5483 60.0031 32.0000 1.9492 1.9578 408.3132 410.5204 0.3385 -1.0000 -1.0000 2445710 1573907151.80 151.4545 60.0031 32.0000 1.9499 1.9586 408.3127 410.5211 0.3388 -1.0000 -1.0000 2445944 1573907151.90 151.4545 60.0031 32.0000 1.9499 1.9586 408.2675 410.4774 0.3389 -1.0000 -1.0000 2445991 1573907152.00 151.4545 60.0031 32.0000 1.9503 1.9590 408.2680 410.4776 0.3389 -1.0000 -1.0000 2446069 1573907152.10 151.4545 60.0031 32.0000 1.9512 1.9599 408.1812 410.3908 0.3390 -1.0000 -1.0000 2446132 1573907152.20 151.4545 60.0031 32.0000 1.9505 1.9592 408.1845 410.3951 0.3391 -1.0000 -1.0000 2446194 1573907152.30 151.5835 60.0031 32.0000 1.9507 1.9594 408.1757 410.3872 0.3393 -1.0000 -1.0000 2446429 1573907152.40 151.5835 60.0031 32.0000 1.9505 1.9592 408.1985 410.4096 0.3392 -1.0000 -1.0000 2446507 1573907152.50 151.5835 60.0031 32.0000 1.9504 1.9591 408.2350 410.4463 0.3392 -1.0000 -1.0000 2446569 1573907152.60 151.5835 60.0031 32.0000 1.9497 1.9584 408.2801 410.4929 0.3394 -1.0000 -1.0000 2446632 1573907152.70 151.5835 60.0031 32.0000 1.9502 1.9589 408.2515 410.4650 0.3395 -1.0000 -1.0000 2446694 1573907152.80 151.5343 60.0031 32.0000 1.9504 1.9591 408.2748 410.4877 0.3392 -1.0000 -1.0000 2446929 1573907152.90 151.3883 60.0031 32.0000 1.9496 1.9583 408.1887 410.4005 0.3394 -1.0000 -1.0000 2447007 1573907153.00 151.3883 60.0031 32.0000 1.9498 1.9585 408.2433 410.4555 0.3392 -1.0000 -1.0000 2447069 1573907153.10 151.3883 60.0031 32.0000 1.9497 1.9584 408.2236 410.4337 0.3391 -1.0000 -1.0000 2447132 1573907153.20 151.3883 60.0031 32.0000 1.9502 1.9588 408.1116 410.3215 0.3390 -1.0000 -1.0000 2447194 1573907153.30 151.3883 60.0031 32.0000 1.9509 1.9596 408.2012 410.4121 0.3391 -1.0000 -1.0000 2447257 1573907153.40 151.5687 60.0031 32.0000 1.9496 1.9583 408.2150 410.4262 0.3393 -1.0000 -1.0000 2447804 1573907153.50 151.5687 60.0031 32.0000 1.9500 1.9586 408.3028 410.5172 0.3396 -1.0000 -1.0000 2447866 1573907153.60 151.5687 60.0031 32.0000 1.9500 1.9586 408.3651 410.5783 0.3394 -1.0000 -1.0000 2447929 1573907153.70 151.5687 60.0031 32.0000 1.9494 1.9581 408.3770 410.5915 0.3396 -1.0000 -1.0000 2447991 1573907153.80 151.5687 60.0031 32.0000 1.9499 1.9585 408.4163 410.6315 0.3397 -1.0000 -1.0000 2448054 1573907153.90 151.5245 60.0031 32.0000 1.9502 1.9589 408.1283 410.3421 0.3396 -1.0000 -1.0000 2448116 1573907154.00 151.5123 60.0031 32.0000 1.9499 1.9585 408.1024 410.3160 0.3396 -1.0000 -1.0000 2448194 1573907154.10 151.5123 60.0031 32.0000 1.9497 1.9584 408.1088 410.3226 0.3397 -1.0000 -1.0000 2448257 1573907154.20 151.5123 60.0031 32.0000 1.9505 1.9592 408.0904 410.3056 0.3400 -1.0000 -1.0000 2448319 1573907154.30 151.5123 60.0031 32.0000 1.9499 1.9586 408.2222 410.4384 0.3399 -1.0000 -1.0000 2448398 1573907154.40 151.5123 60.0031 32.0000 1.9509 1.9596 408.2513 410.4670 0.3398 -1.0000 -1.0000 2448460 1573907154.50 151.5178 60.0031 32.0000 1.9495 1.9582 408.3465 410.5636 0.3401 -1.0000 -1.0000 2448523 1573907154.60 151.5178 60.0031 32.0000 1.9500 1.9587 408.3905 410.6083 0.3401 -1.0000 -1.0000 2448585 1573907154.70 151.5178 60.0031 32.0000 1.9507 1.9594 408.2531 410.4711 0.3402 -1.0000 -1.0000 2448648 1573907154.80 151.5178 60.0031 32.0000 1.9508 1.9595 408.2614 410.4792 0.3402 -1.0000 -1.0000 2448726 1573907154.90 151.5178 60.0031 32.0000 1.9514 1.9601 408.1295 410.3478 0.3404 -1.0000 -1.0000 2448788 1573907155.00 151.6344 60.0027 32.0000 1.9508 1.9595 408.1792 410.3982 0.3404 -1.0000 -1.0000 2448851 1573907155.10 151.6366 60.0027 32.0000 1.9505 1.9592 408.3354 410.5556 0.3404 -1.0000 -1.0000 2448929 1573907155.20 151.6366 60.0027 32.0000 1.9496 1.9583 408.3682 410.5895 0.3407 -1.0000 -1.0000 2448991 1573907155.30 151.6366 60.0027 32.0000 1.9495 1.9582 408.4647 410.6884 0.3408 -1.0000 -1.0000 2449054 1573907155.40 151.6366 60.0027 32.0000 1.9499 1.9586 408.3732 410.5937 0.3405 -1.0000 -1.0000 2449304 1573907155.50 151.6366 60.0027 32.0000 1.9495 1.9582 408.3965 410.6167 0.3403 -1.0000 -1.0000 2449366 1573907155.60 151.4786 60.0027 32.0000 1.9497 1.9584 408.2526 410.4696 0.3401 -1.0000 -1.0000 2449429 1573907155.70 151.4786 60.0027 32.0000 1.9503 1.9590 408.2986 410.5173 0.3402 -1.0000 -1.0000 2449523 1573907155.80 151.4786 60.0027 32.0000 1.9503 1.9590 408.2303 410.4497 0.3405 -1.0000 -1.0000 2449601 1573907155.90 151.4786 60.0027 32.0000 1.9504 1.9591 408.1607 410.3792 0.3403 -1.0000 -1.0000 2449663 1573907156.00 151.4786 60.0027 32.0000 1.9501 1.9588 408.1758 410.3936 0.3402 -1.0000 -1.0000 2449945 1573907156.10 151.5945 60.0027 32.0000 1.9509 1.9596 408.2062 410.4231 0.3400 -1.0000 -1.0000 2450007 1573907156.20 151.5945 60.0027 32.0000 1.9505 1.9592 408.3728 410.5895 0.3399 -1.0000 -1.0000 2450194 1573907156.30 151.5945 60.0027 32.0000 1.9499 1.9586 408.3637 410.5815 0.3400 -1.0000 -1.0000 2450257 1573907156.40 151.5945 60.0027 32.0000 1.9496 1.9583 408.3907 410.6082 0.3401 -1.0000 -1.0000 2450319 1573907156.50 151.5945 60.0027 32.0000 1.9499 1.9586 408.3253 410.5422 0.3398 -1.0000 -1.0000 2450413 1573907156.60 151.4713 60.0027 32.0000 1.9498 1.9585 408.1829 410.3977 0.3400 -1.0000 -1.0000 2450476 1573907156.70 151.4156 60.0027 32.0000 1.9501 1.9588 408.1463 410.3653 0.3404 -1.0000 -1.0000 2450539 1573907156.80 151.4156 60.0027 32.0000 1.9505 1.9592 408.1821 410.3998 0.3401 -1.0000 -1.0000 2450601 1573907156.90 151.4156 60.0027 32.0000 1.9500 1.9587 408.1529 410.3694 0.3401 -1.0000 -1.0000 2450679 1573907157.00 151.4156 60.0027 32.0000 1.9498 1.9585 408.2525 410.4696 0.3400 -1.0000 -1.0000 2450773 1573907157.10 151.4186 60.0027 32.0000 1.9495 1.9582 408.3499 410.5672 0.3400 -1.0000 -1.0000 2450851 1573907157.20 151.5351 60.0027 32.0000 1.9499 1.9586 408.3764 410.5922 0.3398 -1.0000 -1.0000 2450913 1573907157.30 151.5351 60.0027 32.0000 1.9497 1.9584 408.2712 410.4871 0.3397 -1.0000 -1.0000 2450976 1573907157.40 151.5351 60.0027 32.0000 1.9506 1.9593 408.1710 410.3854 0.3398 -1.0000 -1.0000 2451039 1573907157.50 151.5351 60.0027 32.0000 1.9506 1.9593 408.1983 410.4118 0.3395 -1.0000 -1.0000 2451429 1573907157.60 151.5351 60.0027 32.0000 1.9513 1.9600 408.1130 410.3253 0.3394 -1.0000 -1.0000 2451491 1573907157.70 151.5733 60.0027 32.0000 1.9509 1.9596 408.2633 410.4762 0.3394 -1.0000 -1.0000 2451569 1573907157.80 151.5745 60.0027 32.0000 1.9499 1.9586 408.2680 410.4815 0.3396 -1.0000 -1.0000 2451632 1573907157.90 151.5745 60.0027 32.0000 1.9497 1.9584 408.3580 410.5727 0.3395 -1.0000 -1.0000 2451694 1573907158.00 151.5745 60.0027 32.0000 1.9493 1.9580 408.3843 410.5984 0.3395 -1.0000 -1.0000 2452054 1573907158.10 151.5745 60.0027 32.0000 1.9498 1.9585 408.3361 410.5500 0.3395 -1.0000 -1.0000 2452116 1573907158.20 151.5273 60.0027 32.0000 1.9498 1.9585 408.2210 410.4364 0.3398 -1.0000 -1.0000 2452179 1573907158.30 151.5007 60.0027 32.0000 1.9501 1.9588 408.1794 410.3940 0.3397 -1.0000 -1.0000 2452242 1573907158.40 151.5007 60.0027 32.0000 1.9509 1.9596 408.1484 410.3630 0.3398 -1.0000 -1.0000 2452304 1573907158.50 151.5007 60.0027 32.0000 1.9507 1.9594 408.2466 410.4645 0.3402 -1.0000 -1.0000 2452413 1573907158.60 151.5007 60.0027 32.0000 1.9505 1.9592 408.2290 410.4463 0.3401 -1.0000 -1.0000 2452491 1573907158.70 151.5007 60.0027 32.0000 1.9502 1.9589 408.3434 410.5622 0.3403 -1.0000 -1.0000 2452554 1573907158.80 151.5388 60.0027 32.0000 1.9498 1.9585 408.3398 410.5585 0.3402 -1.0000 -1.0000 2452616 1573907158.90 151.5388 60.0027 32.0000 1.9495 1.9582 408.3233 410.5413 0.3402 -1.0000 -1.0000 2452694 1573907159.00 151.5679 60.0027 32.0000 1.9501 1.9588 408.2825 410.5012 0.3403 -1.0000 -1.0000 2452929 1573907159.10 151.5679 60.0027 32.0000 1.9501 1.9588 408.1661 410.3843 0.3403 -1.0000 -1.0000 2453007 1573907159.20 151.5679 60.0027 32.0000 1.9508 1.9595 408.1189 410.3369 0.3402 -1.0000 -1.0000 2453070 1573907159.30 151.4884 60.0027 32.0000 1.9503 1.9590 408.0876 410.3027 0.3398 -1.0000 -1.0000 2453132 1573907159.40 151.4884 60.0027 32.0000 1.9509 1.9596 408.0362 410.2526 0.3402 -1.0000 -1.0000 2453194 1573907159.50 151.4884 60.0027 32.0000 1.9497 1.9584 408.1514 410.3674 0.3401 -1.0000 -1.0000 2453257 1573907159.60 151.4884 60.0027 32.0000 1.9498 1.9585 408.2623 410.4805 0.3402 -1.0000 -1.0000 2453679 1573907159.70 151.4884 60.0027 32.0000 1.9497 1.9584 408.3078 410.5261 0.3402 -1.0000 -1.0000 2453757 1573907159.80 151.4936 60.0028 32.0000 1.9497 1.9584 408.2629 410.4795 0.3399 -1.0000 -1.0000 2453835 1573907159.90 151.5285 60.0036 32.0000 1.9501 1.9588 408.1863 410.4008 0.3396 -1.0000 -1.0000 2453898 1573907160.00 151.5285 60.0036 32.0000 1.9495 1.9582 408.2140 410.4266 0.3394 -1.0000 -1.0000 2453976 1573907160.10 151.5285 60.0036 32.0000 1.9503 1.9590 408.1434 410.3567 0.3395 -1.0000 -1.0000 2454210 1573907160.20 151.5285 60.0036 32.0000 1.9508 1.9595 408.2131 410.4226 0.3388 -1.0000 -1.0000 2454257 1573907160.30 151.5285 60.0036 32.0000 1.9507 1.9594 408.2063 410.4155 0.3390 -1.0000 -1.0000 2454335 1573907160.40 151.5285 60.0036 32.0000 1.9505 1.9591 408.2074 410.4166 0.3389 -1.0000 -1.0000 2454398 1573907160.50 151.4027 60.0036 32.0000 1.9503 1.9589 408.1834 410.3934 0.3391 -1.0000 -1.0000 2454460 1573907160.60 151.4027 60.0036 32.0000 1.9505 1.9592 408.2301 410.4400 0.3389 -1.0000 -1.0000 2454663 1573907160.70 151.4027 60.0036 32.0000 1.9491 1.9578 408.2544 410.4623 0.3386 -1.0000 -1.0000 2454726 1573907160.80 151.4027 60.0036 32.0000 1.9490 1.9577 408.2955 410.5041 0.3387 -1.0000 -1.0000 2454788 1573907160.90 151.4027 60.0036 32.0000 1.9496 1.9583 408.3427 410.5508 0.3385 -1.0000 -1.0000 2454866 1573907161.00 151.5139 60.0036 32.0000 1.9504 1.9591 408.3812 410.5866 0.3381 -1.0000 -1.0000 2454929 1573907161.10 151.5537 60.0036 32.0000 1.9507 1.9593 408.1603 410.3639 0.3379 -1.0000 -1.0000 2455179 1573907161.20 151.5537 60.0036 32.0000 1.9504 1.9590 408.1881 410.3894 0.3377 -1.0000 -1.0000 2455241 1573907161.30 151.5537 60.0036 32.0000 1.9505 1.9592 408.1547 410.3552 0.3376 -1.0000 -1.0000 2455304 1573907161.40 151.5537 60.0036 32.0000 1.9504 1.9590 408.1556 410.3567 0.3376 -1.0000 -1.0000 2455382 1573907161.50 151.5537 60.0036 32.0000 1.9501 1.9588 408.1893 410.3895 0.3376 -1.0000 -1.0000 2455445 1573907161.60 151.5282 60.0036 32.0000 1.9495 1.9582 408.2799 410.4819 0.3377 -1.0000 -1.0000 2455663 1573907161.70 151.5282 60.0036 32.0000 1.9502 1.9588 408.2098 410.4147 0.3381 -1.0000 -1.0000 2455742 1573907161.80 151.5282 60.0036 32.0000 1.9502 1.9588 408.2904 410.4946 0.3382 -1.0000 -1.0000 2455804 1573907161.90 151.5282 60.0036 32.0000 1.9499 1.9586 408.3161 410.5225 0.3383 -1.0000 -1.0000 2455866 1573907162.00 151.5282 60.0036 32.0000 1.9500 1.9587 408.2802 410.4860 0.3383 -1.0000 -1.0000 2455929 1573907162.10 151.4694 60.0036 32.0000 1.9509 1.9596 408.2296 410.4352 0.3384 -1.0000 -1.0000 2456163 1573907162.20 151.4577 60.0036 32.0000 1.9499 1.9586 408.1465 410.3525 0.3383 -1.0000 -1.0000 2456226 1573907162.30 151.4577 60.0036 32.0000 1.9505 1.9591 408.0503 410.2540 0.3382 -1.0000 -1.0000 2456304 1573907162.40 151.4577 60.0036 32.0000 1.9507 1.9594 408.1412 410.3478 0.3385 -1.0000 -1.0000 2456366 1573907162.50 151.4577 60.0036 32.0000 1.9497 1.9584 408.1767 410.3845 0.3389 -1.0000 -1.0000 2456429 1573907162.60 151.4669 60.0036 32.0000 1.9498 1.9585 408.2398 410.4507 0.3391 -1.0000 -1.0000 2456804 1573907162.70 151.5254 60.0036 32.0000 1.9498 1.9584 408.3992 410.6089 0.3389 -1.0000 -1.0000 2456866 1573907162.80 151.5254 60.0036 32.0000 1.9496 1.9583 408.3023 410.5133 0.3391 -1.0000 -1.0000 2456929 1573907162.90 151.5254 60.0036 32.0000 1.9495 1.9582 408.3998 410.6103 0.3389 -1.0000 -1.0000 2456991 1573907163.00 151.5254 60.0036 32.0000 1.9490 1.9577 408.2290 410.4388 0.3390 -1.0000 -1.0000 2457054 1573907163.10 151.5254 60.0036 32.0000 1.9508 1.9595 408.1055 410.3158 0.3392 -1.0000 -1.0000 2457132 1573907163.20 151.4473 60.0036 32.0000 1.9499 1.9586 408.1084 410.3198 0.3393 -1.0000 -1.0000 2457194 1573907163.30 151.4473 60.0036 32.0000 1.9503 1.9590 408.0774 410.2881 0.3392 -1.0000 -1.0000 2457257 1573907163.40 151.4473 60.0036 32.0000 1.9503 1.9590 408.1401 410.3520 0.3395 -1.0000 -1.0000 2457335 1573907163.50 151.4473 60.0036 32.0000 1.9500 1.9587 408.1224 410.3354 0.3396 -1.0000 -1.0000 2457382 1573907163.60 151.4473 60.0036 32.0000 1.9499 1.9586 408.1932 410.4074 0.3395 -1.0000 -1.0000 2457445 1573907163.70 151.4856 60.0036 32.0000 1.9500 1.9587 408.2055 410.4180 0.3394 -1.0000 -1.0000 2458069 1573907163.80 151.5023 60.0036 32.0000 1.9495 1.9582 408.2017 410.4154 0.3396 -1.0000 -1.0000 2458132 1573907163.90 151.5023 60.0036 32.0000 1.9493 1.9580 408.3148 410.5296 0.3396 -1.0000 -1.0000 2458194 1573907164.00 151.5023 60.0036 32.0000 1.9491 1.9578 408.2515 410.4643 0.3394 -1.0000 -1.0000 2458273 1573907164.10 151.5023 60.0036 32.0000 1.9489 1.9576 408.3696 410.5829 0.3394 -1.0000 -1.0000 2458335 1573907164.20 151.5017 60.0036 32.0000 1.9499 1.9586 408.1084 410.3200 0.3391 -1.0000 -1.0000 2458398 1573907164.30 151.4817 60.0036 32.0000 1.9505 1.9592 408.0621 410.2703 0.3388 -1.0000 -1.0000 2458460 1573907164.40 151.4817 60.0036 32.0000 1.9502 1.9589 408.0563 410.2632 0.3386 -1.0000 -1.0000 2458523 1573907164.50 151.4817 60.0036 32.0000 1.9504 1.9590 408.1379 410.3470 0.3389 -1.0000 -1.0000 2458585 1573907164.60 151.4817 60.0036 32.0000 1.9499 1.9586 408.2345 410.4426 0.3385 -1.0000 -1.0000 2458663 1573907164.70 151.4817 60.0036 32.0000 1.9502 1.9588 408.2634 410.4713 0.3387 -1.0000 -1.0000 2458726 1573907164.80 151.5600 60.0026 32.0000 1.9500 1.9586 408.3142 410.5202 0.3385 -1.0000 -1.0000 2458788 1573907164.90 151.5600 60.0026 32.0000 1.9499 1.9586 408.3163 410.5254 0.3388 -1.0000 -1.0000 2458866 1573907165.00 151.5600 60.0026 32.0000 1.9494 1.9581 408.2961 410.5063 0.3390 -1.0000 -1.0000 2458929 1573907165.10 151.5600 60.0026 32.0000 1.9504 1.9591 408.3142 410.5229 0.3387 -1.0000 -1.0000 2459007 1573907165.20 151.5600 60.0026 32.0000 1.9504 1.9591 408.2076 410.4161 0.3388 -1.0000 -1.0000 2459429 1573907165.30 151.5600 60.0026 32.0000 1.9499 1.9586 408.1602 410.3689 0.3389 -1.0000 -1.0000 2459491 1573907165.40 151.5600 60.0026 32.0000 1.9501 1.9588 408.1631 410.3709 0.3387 -1.0000 -1.0000 2459569 1573907165.50 151.4866 60.0026 32.0000 1.9500 1.9587 408.2331 410.4420 0.3388 -1.0000 -1.0000 2459632 1573907165.60 151.4866 60.0026 32.0000 1.9494 1.9581 408.2791 410.4883 0.3388 -1.0000 -1.0000 2459694 1573907165.70 151.4866 60.0026 32.0000 1.9496 1.9583 408.3586 410.5688 0.3390 -1.0000 -1.0000 2459819 1573907165.80 151.4866 60.0026 32.0000 1.9495 1.9582 408.2007 410.4097 0.3389 -1.0000 -1.0000 2459882 1573907165.90 151.4866 60.0026 32.0000 1.9498 1.9584 408.2309 410.4421 0.3392 -1.0000 -1.0000 2459944 1573907166.00 151.4866 60.0026 32.0000 1.9507 1.9594 408.2027 410.4145 0.3393 -1.0000 -1.0000 2500023 1573907166.10 151.5095 60.0026 32.0000 1.9509 1.9596 408.1970 410.4100 0.3395 -1.0000 -1.0000 2500085 1573907166.20 151.5095 60.0026 32.0000 1.9509 1.9596 408.2103 410.4234 0.3394 -1.0000 -1.0000 2500148 1573907166.30 151.5095 60.0026 32.0000 1.9503 1.9590 408.2371 410.4512 0.3398 -1.0000 -1.0000 2500460 1573907166.40 151.5095 60.0026 32.0000 1.9501 1.9588 408.2978 410.5104 0.3393 -1.0000 -1.0000 2500523 1573907166.50 151.5095 60.0026 32.0000 1.9497 1.9583 408.2802 410.4925 0.3393 -1.0000 -1.0000 2500585 1573907166.60 151.5508 60.0026 32.0000 1.9499 1.9586 408.2229 410.4338 0.3391 -1.0000 -1.0000 2500773 1573907166.70 151.5596 60.0026 32.0000 1.9507 1.9594 408.1784 410.3885 0.3390 -1.0000 -1.0000 2500835 1573907166.80 151.5596 60.0026 32.0000 1.9506 1.9593 408.1531 410.3621 0.3388 -1.0000 -1.0000 2500913 1573907166.90 151.5596 60.0026 32.0000 1.9500 1.9586 408.1241 410.3315 0.3386 -1.0000 -1.0000 2500976 1573907167.00 151.5596 60.0026 32.0000 1.9505 1.9591 408.1850 410.3917 0.3385 -1.0000 -1.0000 2501039 1573907167.10 151.5532 60.0026 32.0000 1.9504 1.9590 408.2839 410.4917 0.3385 -1.0000 -1.0000 2501116 1573907167.20 151.4882 60.0026 32.0000 1.9496 1.9583 408.2749 410.4800 0.3381 -1.0000 -1.0000 2501179 1573907167.30 151.4882 60.0026 32.0000 1.9492 1.9579 408.2944 410.4992 0.3382 -1.0000 -1.0000 2501304 1573907167.40 151.4882 60.0026 32.0000 1.9495 1.9582 408.1413 410.3440 0.3380 -1.0000 -1.0000 2501382 1573907167.50 151.4882 60.0026 32.0000 1.9498 1.9585 408.1936 410.3969 0.3379 -1.0000 -1.0000 2501445 1573907167.60 151.4882 60.0026 32.0000 1.9509 1.9596 408.1534 410.3551 0.3378 -1.0000 -1.0000 2501507 1573907167.70 151.5017 60.0026 32.0000 1.9506 1.9593 408.1079 410.3074 0.3375 -1.0000 -1.0000 2501585 1573907167.80 151.5017 60.0026 32.0000 1.9500 1.9586 408.1743 410.3757 0.3376 -1.0000 -1.0000 2501804 1573907167.90 151.5017 60.0026 32.0000 1.9499 1.9586 408.2794 410.4792 0.3373 -1.0000 -1.0000 2501866 1573907168.00 151.5017 60.0026 32.0000 1.9496 1.9582 408.3646 410.5680 0.3380 -1.0000 -1.0000 2501945 1573907168.10 151.5017 60.0026 32.0000 1.9503 1.9590 408.3946 410.5965 0.3377 -1.0000 -1.0000 2502007 1573907168.20 151.4657 60.0026 32.0000 1.9507 1.9593 408.3913 410.5948 0.3379 -1.0000 -1.0000 2502069 1573907168.30 151.4422 60.0026 32.0000 1.9496 1.9582 408.3365 410.5405 0.3380 -1.0000 -1.0000 2502804 1573907168.40 151.4422 60.0026 32.0000 1.9495 1.9582 408.2451 410.4479 0.3378 -1.0000 -1.0000 2502866 1573907168.50 151.4422 60.0026 32.0000 1.9497 1.9584 408.1687 410.3702 0.3377 -1.0000 -1.0000 2502945 1573907168.60 151.4422 60.0026 32.0000 1.9499 1.9586 408.1553 410.3580 0.3379 -1.0000 -1.0000 2503007 1573907168.70 151.4422 60.0026 32.0000 1.9500 1.9586 408.1821 410.3849 0.3379 -1.0000 -1.0000 2503070 1573907168.80 151.4600 60.0026 32.0000 1.9498 1.9585 408.2530 410.4565 0.3380 -1.0000 -1.0000 2503132 1573907168.90 151.4600 60.0026 32.0000 1.9498 1.9585 408.2923 410.4968 0.3381 -1.0000 -1.0000 2503210 1573907169.00 151.4600 60.0026 32.0000 1.9498 1.9585 408.3371 410.5427 0.3382 -1.0000 -1.0000 2503273 1573907169.10 151.4600 60.0026 32.0000 1.9502 1.9589 408.3511 410.5567 0.3382 -1.0000 -1.0000 2503351 1573907169.20 151.4600 60.0026 32.0000 1.9496 1.9583 408.3713 410.5767 0.3382 -1.0000 -1.0000 2503413 1573907169.30 151.5542 60.0026 32.0000 1.9496 1.9582 408.3513 410.5569 0.3382 -1.0000 -1.0000 2503476 1573907169.40 151.5581 60.0026 32.0000 1.9502 1.9589 408.3155 410.5210 0.3382 -1.0000 -1.0000 2503554 1573907169.50 151.5581 60.0026 32.0000 1.9502 1.9588 408.2925 410.4985 0.3383 -1.0000 -1.0000 2503616 1573907169.60 151.5581 60.0026 32.0000 1.9506 1.9593 408.2822 410.4880 0.3383 -1.0000 -1.0000 2503679 1573907169.70 151.5581 60.0026 32.0000 1.9504 1.9590 408.1982 410.4034 0.3383 -1.0000 -1.0000 2503757 1573907169.80 151.5581 60.0026 32.0000 1.9511 1.9597 408.1842 410.3902 0.3384 -1.0000 -1.0000 2503819 1573907169.90 151.4621 60.0036 32.0000 1.9505 1.9592 408.2378 410.4434 0.3383 -1.0000 -1.0000 2504054 1573907170.00 151.4621 60.0036 32.0000 1.9498 1.9584 408.3091 410.5144 0.3381 -1.0000 -1.0000 2504132 1573907170.10 151.4621 60.0036 32.0000 1.9503 1.9590 408.3319 410.5379 0.3384 -1.0000 -1.0000 2504194 1573907170.20 151.4621 60.0036 32.0000 1.9497 1.9584 408.3494 410.5568 0.3385 -1.0000 -1.0000 2504257 1573907170.30 151.4621 60.0036 32.0000 1.9503 1.9590 408.3691 410.5773 0.3386 -1.0000 -1.0000 2504335 1573907170.40 151.4683 60.0036 32.0000 1.9503 1.9590 408.3795 410.5873 0.3385 -1.0000 -1.0000 2504398 1573907170.50 151.5604 60.0036 32.0000 1.9496 1.9583 408.3878 410.5952 0.3384 -1.0000 -1.0000 2504460 1573907170.60 151.5604 60.0036 32.0000 1.9503 1.9590 408.2533 410.4596 0.3384 -1.0000 -1.0000 2504523 1573907170.70 151.5604 60.0036 32.0000 1.9503 1.9590 408.2195 410.4258 0.3385 -1.0000 -1.0000 2504601 1573907170.80 151.5604 60.0036 32.0000 1.9503 1.9590 408.2034 410.4096 0.3384 -1.0000 -1.0000 2504648 1573907170.90 151.5604 60.0036 32.0000 1.9509 1.9596 408.1448 410.3507 0.3385 -1.0000 -1.0000 2504726 1573907171.00 151.4584 60.0036 32.0000 1.9505 1.9592 408.2449 410.4522 0.3386 -1.0000 -1.0000 2504788 1573907171.10 151.4566 60.0036 32.0000 1.9499 1.9586 408.3056 410.5138 0.3386 -1.0000 -1.0000 2504866 1573907171.20 151.4566 60.0036 32.0000 1.9495 1.9582 408.3301 410.5377 0.3386 -1.0000 -1.0000 2504929 1573907171.30 151.4566 60.0036 32.0000 1.9501 1.9588 408.3054 410.5133 0.3386 -1.0000 -1.0000 2504991 1573907171.40 151.4566 60.0036 32.0000 1.9502 1.9589 408.2082 410.4176 0.3390 -1.0000 -1.0000 2505226 1573907171.50 151.5127 60.0036 32.0000 1.9498 1.9585 408.1400 410.3490 0.3389 -1.0000 -1.0000 2505288 1573907171.60 151.5436 60.0036 32.0000 1.9508 1.9595 408.1305 410.3383 0.3386 -1.0000 -1.0000 2505351 1573907171.70 151.5436 60.0036 32.0000 1.9506 1.9593 408.1170 410.3244 0.3387 -1.0000 -1.0000 2505413 1573907171.80 151.5436 60.0036 32.0000 1.9498 1.9585 408.1576 410.3644 0.3387 -1.0000 -1.0000 2505476 1573907171.90 151.5436 60.0036 32.0000 1.9493 1.9579 408.2830 410.4927 0.3389 -1.0000 -1.0000 2505913 1573907172.00 151.5436 60.0036 32.0000 1.9490 1.9577 408.3197 410.5305 0.3391 -1.0000 -1.0000 2505991 1573907172.10 151.5044 60.0036 32.0000 1.9490 1.9577 408.2854 410.4955 0.3389 -1.0000 -1.0000 2506054 1573907172.20 151.5044 60.0036 32.0000 1.9500 1.9587 408.2294 410.4386 0.3388 -1.0000 -1.0000 2506116 1573907172.30 151.5044 60.0036 32.0000 1.9501 1.9588 408.1932 410.4009 0.3387 -1.0000 -1.0000 2506194 1573907172.40 151.5044 60.0036 32.0000 1.9502 1.9589 408.0556 410.2637 0.3389 -1.0000 -1.0000 2506460 1573907172.50 151.5044 60.0036 32.0000 1.9500 1.9587 408.0725 410.2801 0.3387 -1.0000 -1.0000 2506539 1573907172.60 151.4622 60.0036 32.0000 1.9497 1.9583 408.2097 410.4164 0.3384 -1.0000 -1.0000 2506601 1573907172.70 151.4615 60.0036 32.0000 1.9494 1.9581 408.2291 410.4361 0.3386 -1.0000 -1.0000 2506663 1573907172.80 151.4615 60.0036 32.0000 1.9494 1.9580 408.2623 410.4701 0.3387 -1.0000 -1.0000 2506726 1573907172.90 151.4615 60.0036 32.0000 1.9490 1.9577 408.2947 410.5046 0.3389 -1.0000 -1.0000 2506976 1573907173.00 151.4615 60.0036 32.0000 1.9494 1.9580 408.2826 410.4917 0.3388 -1.0000 -1.0000 2507039 1573907173.10 151.4615 60.0036 32.0000 1.9495 1.9582 408.2710 410.4826 0.3392 -1.0000 -1.0000 2507101 1573907173.20 151.4615 60.0036 32.0000 1.9500 1.9587 408.2212 410.4328 0.3393 -1.0000 -1.0000 2507163 1573907173.30 151.4615 60.0036 32.0000 1.9498 1.9585 408.1327 410.3426 0.3389 -1.0000 -1.0000 2507226 1573907173.40 151.4615 60.0036 32.0000 1.9502 1.9589 408.1399 410.3515 0.3393 -1.0000 -1.0000 2507304 1573907173.50 151.5422 60.0036 32.0000 1.9495 1.9581 408.1380 410.3466 0.3388 -1.0000 -1.0000 2507944 1573907173.60 151.5422 60.0036 32.0000 1.9500 1.9587 408.2797 410.4890 0.3389 -1.0000 -1.0000 2508007 1573907173.70 151.4903 60.0036 32.0000 1.9497 1.9584 408.3582 410.5701 0.3393 -1.0000 -1.0000 2508085 1573907173.80 151.4903 60.0036 32.0000 1.9498 1.9584 408.3689 410.5808 0.3391 -1.0000 -1.0000 2508148 1573907173.90 151.4903 60.0036 32.0000 1.9502 1.9589 408.3434 410.5554 0.3393 -1.0000 -1.0000 2508210 1573907174.00 151.4903 60.0036 32.0000 1.9499 1.9586 408.3365 410.5489 0.3392 -1.0000 -1.0000 2508288 1573907174.10 151.4903 60.0036 32.0000 1.9502 1.9588 408.3111 410.5229 0.3392 -1.0000 -1.0000 2508351 1573907174.20 151.5578 60.0036 32.0000 1.9499 1.9585 408.2679 410.4805 0.3394 -1.0000 -1.0000 2508413 1573907174.30 151.6066 60.0036 32.0000 1.9506 1.9593 408.2982 410.5109 0.3393 -1.0000 -1.0000 2508476 1573907174.40 151.6066 60.0036 32.0000 1.9505 1.9592 408.2228 410.4342 0.3392 -1.0000 -1.0000 2508538 1573907174.50 151.6066 60.0036 32.0000 1.9502 1.9589 408.2737 410.4856 0.3393 -1.0000 -1.0000 2508601 1573907174.60 151.6066 60.0036 32.0000 1.9496 1.9583 408.2391 410.4514 0.3393 -1.0000 -1.0000 2508679 1573907174.70 151.6066 60.0036 32.0000 1.9492 1.9579 408.2523 410.4646 0.3394 -1.0000 -1.0000 2508741 1573907174.80 151.5006 60.0026 32.0000 1.9499 1.9586 408.3208 410.5337 0.3392 -1.0000 -1.0000 2508804 1573907174.90 151.5006 60.0026 32.0000 1.9495 1.9582 408.3276 410.5404 0.3394 -1.0000 -1.0000 2508882 1573907175.00 151.5006 60.0026 32.0000 1.9506 1.9593 408.2868 410.4978 0.3391 -1.0000 -1.0000 2508944 1573907175.10 151.5006 60.0026 32.0000 1.9508 1.9595 408.1775 410.3885 0.3392 -1.0000 -1.0000 2509023 1573907175.20 151.5006 60.0026 32.0000 1.9508 1.9595 408.1896 410.3999 0.3390 -1.0000 -1.0000 2509085 1573907175.30 151.6733 60.0026 32.0000 1.9513 1.9600 408.2017 410.4121 0.3390 -1.0000 -1.0000 2509148 1573907175.40 151.6733 60.0026 32.0000 1.9513 1.9600 408.2692 410.4767 0.3385 -1.0000 -1.0000 2509210 1573907175.50 151.6733 60.0026 32.0000 1.9516 1.9603 408.2020 410.4091 0.3386 -1.0000 -1.0000 2509694 1573907175.60 151.6733 60.0026 32.0000 1.9508 1.9594 408.2509 410.4580 0.3386 -1.0000 -1.0000 2509757 1573907175.70 151.6733 60.0026 32.0000 1.9503 1.9590 408.3491 410.5585 0.3387 -1.0000 -1.0000 2509819 1573907175.80 151.6733 60.0026 32.0000 1.9496 1.9582 408.4018 410.6094 0.3384 -1.0000 -1.0000 2509882 1573907175.90 151.4653 60.0026 32.0000 1.9498 1.9584 408.2967 410.5044 0.3385 -1.0000 -1.0000 2509944 1573907176.00 151.4653 60.0026 32.0000 1.9504 1.9590 408.1176 410.3261 0.3389 -1.0000 -1.0000 2510194 1573907176.10 151.4653 60.0026 32.0000 1.9496 1.9583 408.2157 410.4251 0.3389 -1.0000 -1.0000 2510257 1573907176.20 151.4653 60.0026 32.0000 1.9505 1.9592 408.1941 410.4050 0.3392 -1.0000 -1.0000 2510319 1573907176.30 151.4653 60.0026 32.0000 1.9509 1.9596 408.1726 410.3837 0.3393 -1.0000 -1.0000 2510382 1573907176.40 151.4653 60.0026 32.0000 1.9505 1.9591 408.1616 410.3743 0.3394 -1.0000 -1.0000 2510444 1573907176.50 151.4653 60.0026 32.0000 1.9498 1.9585 408.1011 410.3136 0.3395 -1.0000 -1.0000 2510523 1573907176.60 151.4653 60.0026 32.0000 1.9504 1.9591 408.2099 410.4221 0.3393 -1.0000 -1.0000 2510773 1573907176.70 151.4653 60.0026 32.0000 1.9496 1.9583 408.3065 410.5184 0.3393 -1.0000 -1.0000 2510835 1573907176.80 151.4653 60.0026 32.0000 1.9508 1.9595 408.3615 410.5741 0.3392 -1.0000 -1.0000 2510898 1573907176.90 151.4653 60.0026 32.0000 1.9506 1.9593 408.2668 410.4806 0.3396 -1.0000 -1.0000 2510976 1573907177.00 151.5267 60.0026 32.0000 1.9501 1.9588 408.2535 410.4659 0.3393 -1.0000 -1.0000 2511038 1573907177.10 151.5267 60.0026 32.0000 1.9510 1.9596 408.1910 410.4019 0.3391 -1.0000 -1.0000 2511226 1573907177.20 151.5267 60.0026 32.0000 1.9503 1.9590 408.1723 410.3838 0.3393 -1.0000 -1.0000 2511288 1573907177.30 151.5267 60.0026 32.0000 1.9500 1.9587 408.1546 410.3650 0.3391 -1.0000 -1.0000 2511351 1573907177.40 151.5267 60.0026 32.0000 1.9503 1.9590 408.1823 410.3947 0.3395 -1.0000 -1.0000 2511429 1573907177.50 151.4206 60.0026 32.0000 1.9502 1.9588 408.2450 410.4581 0.3395 -1.0000 -1.0000 2511491 1573907177.60 151.4113 60.0026 32.0000 1.9497 1.9584 408.2640 410.4791 0.3397 -1.0000 -1.0000 2511679 1573907177.70 151.4113 60.0026 32.0000 1.9495 1.9582 408.2467 410.4625 0.3399 -1.0000 -1.0000 2511757 1573907177.80 151.4113 60.0026 32.0000 1.9495 1.9581 408.4292 410.6459 0.3399 -1.0000 -1.0000 2511804 1573907177.90 151.4113 60.0026 32.0000 1.9500 1.9587 408.1041 410.3219 0.3402 -1.0000 -1.0000 2511866 1573907178.00 151.4113 60.0026 32.0000 1.9503 1.9590 408.1724 410.3891 0.3401 -1.0000 -1.0000 2511944 1573907178.10 151.5054 60.0026 32.0000 1.9510 1.9597 408.1032 410.3202 0.3402 -1.0000 -1.0000 2512163 1573907178.20 151.5054 60.0026 32.0000 1.9501 1.9588 408.1120 410.3289 0.3402 -1.0000 -1.0000 2512226 1573907178.30 151.5054 60.0026 32.0000 1.9495 1.9582 408.1163 410.3334 0.3402 -1.0000 -1.0000 2512304 1573907178.40 151.5054 60.0026 32.0000 1.9492 1.9579 408.2269 410.4441 0.3401 -1.0000 -1.0000 2512366 1573907178.50 151.5054 60.0026 32.0000 1.9490 1.9577 408.2150 410.4308 0.3398 -1.0000 -1.0000 2512429 1573907178.60 151.4220 60.0026 32.0000 1.9493 1.9580 408.2071 410.4216 0.3397 -1.0000 -1.0000 2512491 1573907178.70 151.4220 60.0026 32.0000 1.9493 1.9579 408.2219 410.4365 0.3397 -1.0000 -1.0000 2512554 1573907178.80 151.4220 60.0026 32.0000 1.9499 1.9586 408.2170 410.4319 0.3397 -1.0000 -1.0000 2512616 1573907178.90 151.4220 60.0026 32.0000 1.9499 1.9585 408.1077 410.3203 0.3393 -1.0000 -1.0000 2512694 1573907179.00 151.4220 60.0026 32.0000 1.9501 1.9587 408.1331 410.3447 0.3394 -1.0000 -1.0000 2512757 1573907179.10 151.4252 60.0026 32.0000 1.9495 1.9581 408.1496 410.3622 0.3394 -1.0000 -1.0000 2513038 1573907179.20 151.4552 60.0026 32.0000 1.9492 1.9579 408.0823 410.2939 0.3393 -1.0000 -1.0000 2513116 1573907179.30 151.4552 60.0026 32.0000 1.9496 1.9582 408.1883 410.3991 0.3390 -1.0000 -1.0000 2513179 1573907179.40 151.4552 60.0026 32.0000 1.9491 1.9578 408.2933 410.5039 0.3390 -1.0000 -1.0000 2513241 1573907179.50 151.4552 60.0026 32.0000 1.9490 1.9577 408.2607 410.4711 0.3390 -1.0000 -1.0000 2513304 1573907179.60 151.4552 60.0026 32.0000 1.9499 1.9586 408.2393 410.4492 0.3390 -1.0000 -1.0000 2513679 1573907179.70 151.4552 60.0026 32.0000 1.9497 1.9584 408.2862 410.4962 0.3389 -1.0000 -1.0000 2513757 1573907179.80 151.4552 60.0026 32.0000 1.9498 1.9585 408.1526 410.3623 0.3389 -1.0000 -1.0000 2513819 1573907179.90 151.4552 60.0026 32.0000 1.9503 1.9590 408.0990 410.3065 0.3387 -1.0000 -1.0000 2513882 1573907180.00 151.4552 60.0026 32.0000 1.9500 1.9587 408.0979 410.3066 0.3389 -1.0000 -1.0000 2513960 1573907180.10 151.4587 60.0026 32.0000 1.9505 1.9592 408.1813 410.3903 0.3388 -1.0000 -1.0000 2514023 1573907180.20 151.4945 60.0029 32.0000 1.9494 1.9580 408.2406 410.4491 0.3387 -1.0000 -1.0000 2514460 1573907180.30 151.4944 60.0029 32.0000 1.9498 1.9585 408.1935 410.4029 0.3390 -1.0000 -1.0000 2514538 1573907180.40 151.4944 60.0029 32.0000 1.9496 1.9583 408.3256 410.5366 0.3392 -1.0000 -1.0000 2514601 1573907180.50 151.4944 60.0029 32.0000 1.9498 1.9585 408.2972 410.5104 0.3394 -1.0000 -1.0000 2514663 1573907180.60 151.4944 60.0029 32.0000 1.9502 1.9589 408.3434 410.5566 0.3394 -1.0000 -1.0000 2514741 1573907180.70 151.4944 60.0029 32.0000 1.9499 1.9585 408.2985 410.5119 0.3395 -1.0000 -1.0000 2514804 1573907180.80 151.5158 60.0029 32.0000 1.9496 1.9583 408.2765 410.4904 0.3394 -1.0000 -1.0000 2514866 1573907180.90 151.5394 60.0029 32.0000 1.9497 1.9584 408.1498 410.3630 0.3396 -1.0000 -1.0000 2514945 1573907181.00 151.5394 60.0029 32.0000 1.9504 1.9591 408.0821 410.2952 0.3395 -1.0000 -1.0000 2515007 1573907181.10 151.5394 60.0029 32.0000 1.9501 1.9588 408.0946 410.3079 0.3398 -1.0000 -1.0000 2515085 1573907181.20 151.5394 60.0029 32.0000 1.9504 1.9591 408.0867 410.3030 0.3401 -1.0000 -1.0000 2515148 1573907181.30 151.5394 60.0029 32.0000 1.9496 1.9583 408.2180 410.4341 0.3399 -1.0000 -1.0000 2515210 1573907181.40 151.4504 60.0029 32.0000 1.9488 1.9575 408.2568 410.4739 0.3402 -1.0000 -1.0000 2515273 1573907181.50 151.4504 60.0029 32.0000 1.9489 1.9576 408.3411 410.5571 0.3396 -1.0000 -1.0000 2515335 1573907181.60 151.4504 60.0029 32.0000 1.9497 1.9584 408.2817 410.4956 0.3396 -1.0000 -1.0000 2515398 1573907181.70 151.4504 60.0029 32.0000 1.9502 1.9589 408.2064 410.4188 0.3393 -1.0000 -1.0000 2515694 1573907181.80 151.4504 60.0029 32.0000 1.9503 1.9590 408.2533 410.4638 0.3390 -1.0000 -1.0000 2515757 1573907181.90 151.4504 60.0029 32.0000 1.9505 1.9592 408.1917 410.4018 0.3389 -1.0000 -1.0000 2515819 1573907182.00 151.4504 60.0029 32.0000 1.9505 1.9592 408.1518 410.3593 0.3386 -1.0000 -1.0000 2515882 1573907182.10 151.4504 60.0029 32.0000 1.9501 1.9587 408.1610 410.3684 0.3387 -1.0000 -1.0000 2515944 1573907182.20 151.4504 60.0029 32.0000 1.9500 1.9586 408.1664 410.3726 0.3386 -1.0000 -1.0000 2516194 1573907182.30 151.4504 60.0029 32.0000 1.9501 1.9588 408.2659 410.4750 0.3388 -1.0000 -1.0000 2516257 1573907182.40 151.4504 60.0029 32.0000 1.9499 1.9585 408.2936 410.5026 0.3387 -1.0000 -1.0000 2516319 1573907182.50 151.5698 60.0029 32.0000 1.9504 1.9591 408.2787 410.4874 0.3388 -1.0000 -1.0000 2516382 1573907182.60 151.5698 60.0029 32.0000 1.9508 1.9594 408.1626 410.3723 0.3390 -1.0000 -1.0000 2516460 1573907182.70 151.5698 60.0029 32.0000 1.9509 1.9595 408.1029 410.3126 0.3390 -1.0000 -1.0000 2516694 1573907182.80 151.5698 60.0029 32.0000 1.9505 1.9592 408.1028 410.3109 0.3388 -1.0000 -1.0000 2516757 1573907182.90 151.5254 60.0029 32.0000 1.9505 1.9592 408.1117 410.3218 0.3390 -1.0000 -1.0000 2516835 1573907183.00 151.5245 60.0029 32.0000 1.9501 1.9587 408.1359 410.3432 0.3386 -1.0000 -1.0000 2516898 1573907183.10 151.5188 60.0029 32.0000 1.9500 1.9587 408.1662 410.3747 0.3388 -1.0000 -1.0000 2516960 1573907183.20 151.5188 60.0029 32.0000 1.9497 1.9583 408.3135 410.5213 0.3387 -1.0000 -1.0000 2517023 1573907183.30 151.5188 60.0029 32.0000 1.9498 1.9585 408.2903 410.4996 0.3388 -1.0000 -1.0000 2517226 1573907183.40 151.5188 60.0029 32.0000 1.9499 1.9585 408.2762 410.4854 0.3389 -1.0000 -1.0000 2517304 1573907183.50 151.5188 60.0029 32.0000 1.9495 1.9581 408.3219 410.5312 0.3388 -1.0000 -1.0000 2517366 1573907183.60 151.3995 60.0029 32.0000 1.9503 1.9590 408.1255 410.3334 0.3387 -1.0000 -1.0000 2517429 1573907183.70 151.3995 60.0029 32.0000 1.9503 1.9590 408.0645 410.2706 0.3385 -1.0000 -1.0000 2517491 1573907183.80 151.3995 60.0029 32.0000 1.9507 1.9594 408.1497 410.3577 0.3388 -1.0000 -1.0000 2517866 1573907183.90 151.3995 60.0029 32.0000 1.9500 1.9586 408.1305 410.3382 0.3386 -1.0000 -1.0000 2517929 1573907184.00 151.3995 60.0029 32.0000 1.9498 1.9585 408.1471 410.3534 0.3385 -1.0000 -1.0000 2518007 1573907184.10 151.4292 60.0029 32.0000 1.9498 1.9584 408.2595 410.4642 0.3382 -1.0000 -1.0000 2518069 1573907184.20 151.4471 60.0029 32.0000 1.9501 1.9588 408.3375 410.5448 0.3384 -1.0000 -1.0000 2518132 1573907184.30 151.4471 60.0029 32.0000 1.9497 1.9584 408.2990 410.5068 0.3387 -1.0000 -1.0000 2518319 1573907184.40 151.4471 60.0029 32.0000 1.9499 1.9586 408.3054 410.5152 0.3389 -1.0000 -1.0000 2518382 1573907184.50 151.4471 60.0029 32.0000 1.9499 1.9585 408.2397 410.4491 0.3388 -1.0000 -1.0000 2518445 1573907184.60 151.4471 60.0029 32.0000 1.9494 1.9580 408.2453 410.4532 0.3386 -1.0000 -1.0000 2518523 1573907184.70 151.5410 60.0029 32.0000 1.9505 1.9592 408.1003 410.3057 0.3383 -1.0000 -1.0000 2518585 1573907184.80 151.5410 60.0029 32.0000 1.9504 1.9590 408.2338 410.4367 0.3378 -1.0000 -1.0000 2518679 1573907184.90 151.5410 60.0029 32.0000 1.9499 1.9585 408.1063 410.3065 0.3377 -1.0000 -1.0000 2518757 1573907185.00 151.5410 60.0029 32.0000 1.9497 1.9584 408.2698 410.4719 0.3377 -1.0000 -1.0000 2518819 1573907185.10 151.5410 60.0029 32.0000 1.9496 1.9582 408.2608 410.4640 0.3380 -1.0000 -1.0000 2518882 1573907185.20 151.4337 60.0029 32.0000 1.9496 1.9583 408.2362 410.4402 0.3381 -1.0000 -1.0000 2518944 1573907185.30 151.4337 60.0029 32.0000 1.9493 1.9579 408.2309 410.4346 0.3379 -1.0000 -1.0000 2519444 1573907185.40 151.4337 60.0029 32.0000 1.9495 1.9581 408.2784 410.4807 0.3379 -1.0000 -1.0000 2519507 1573907185.50 151.4337 60.0029 32.0000 1.9495 1.9581 408.2532 410.4569 0.3380 -1.0000 -1.0000 2519569 1573907185.60 151.4337 60.0029 32.0000 1.9502 1.9588 408.2417 410.4456 0.3381 -1.0000 -1.0000 2519632 1573907185.70 151.4337 60.0029 32.0000 1.9504 1.9591 408.1568 410.3622 0.3383 -1.0000 -1.0000 2519710 1573907185.80 151.4337 60.0029 32.0000 1.9501 1.9587 408.1761 410.3806 0.3381 -1.0000 -1.0000 2519944 1573907185.90 151.4337 60.0029 32.0000 1.9493 1.9580 408.1518 410.3539 0.3377 -1.0000 -1.0000 2520007 1573907186.00 151.4337 60.0029 32.0000 1.9497 1.9584 408.2298 410.4310 0.3376 -1.0000 -1.0000 2520069 1573907186.10 151.4337 60.0029 32.0000 1.9503 1.9589 408.3095 410.5107 0.3375 -1.0000 -1.0000 2520132 1573907186.20 151.4337 60.0029 32.0000 1.9503 1.9590 408.3347 410.5358 0.3376 -1.0000 -1.0000 2520194 1573907186.30 151.4007 60.0029 32.0000 1.9505 1.9591 408.3299 410.5293 0.3372 -1.0000 -1.0000 2520445 1573907186.40 151.4007 60.0029 32.0000 1.9502 1.9589 408.3729 410.5709 0.3369 -1.0000 -1.0000 2520507 1573907186.50 151.4007 60.0029 32.0000 1.9503 1.9590 408.2479 410.4447 0.3371 -1.0000 -1.0000 2520570 1573907186.60 151.4007 60.0029 32.0000 1.9508 1.9594 408.2152 410.4136 0.3371 -1.0000 -1.0000 2520648 1573907186.70 151.4007 60.0029 32.0000 1.9503 1.9589 408.0791 410.2746 0.3370 -1.0000 -1.0000 2520710 1573907186.80 151.4936 60.0029 32.0000 1.9511 1.9597 408.1173 410.3152 0.3373 -1.0000 -1.0000 2521054 1573907186.90 151.4811 60.0029 32.0000 1.9509 1.9595 408.1305 410.3266 0.3370 -1.0000 -1.0000 2521132 1573907187.00 151.4811 60.0029 32.0000 1.9503 1.9589 408.2301 410.4270 0.3370 -1.0000 -1.0000 2521194 1573907187.10 151.4811 60.0029 32.0000 1.9498 1.9584 408.3036 410.5016 0.3372 -1.0000 -1.0000 2521273 1573907187.20 151.4811 60.0029 32.0000 1.9503 1.9590 408.4399 410.6392 0.3372 -1.0000 -1.0000 2521351 1573907187.30 151.4961 60.0029 32.0000 1.9498 1.9584 408.3215 410.5204 0.3373 -1.0000 -1.0000 2521413 1573907187.40 151.6131 60.0029 32.0000 1.9501 1.9587 408.2007 410.4010 0.3376 -1.0000 -1.0000 2521491 1573907187.50 151.6131 60.0029 32.0000 1.9501 1.9587 408.2933 410.4948 0.3376 -1.0000 -1.0000 2521554 1573907187.60 151.6131 60.0029 32.0000 1.9503 1.9589 408.2343 410.4361 0.3376 -1.0000 -1.0000 2521616 1573907187.70 151.6131 60.0029 32.0000 1.9513 1.9600 408.1554 410.3555 0.3376 -1.0000 -1.0000 2521694 1573907187.80 151.6131 60.0029 32.0000 1.9507 1.9593 408.1175 410.3191 0.3378 -1.0000 -1.0000 2521757 1573907187.90 151.4812 60.0029 32.0000 1.9505 1.9591 408.1498 410.3500 0.3376 -1.0000 -1.0000 2521819 1573907188.00 151.4733 60.0029 32.0000 1.9505 1.9591 408.1388 410.3396 0.3377 -1.0000 -1.0000 2521898 1573907188.10 151.4733 60.0029 32.0000 1.9496 1.9583 408.2811 410.4834 0.3378 -1.0000 -1.0000 2521960 1573907188.20 151.4733 60.0029 32.0000 1.9498 1.9585 408.3476 410.5506 0.3378 -1.0000 -1.0000 2522023 1573907188.30 151.4733 60.0029 32.0000 1.9496 1.9583 408.3363 410.5388 0.3377 -1.0000 -1.0000 2522085 1573907188.40 151.4854 60.0029 32.0000 1.9508 1.9594 408.2276 410.4301 0.3379 -1.0000 -1.0000 2522179 1573907188.50 151.5567 60.0029 32.0000 1.9507 1.9593 408.2986 410.5017 0.3379 -1.0000 -1.0000 2522257 1573907188.60 151.5567 60.0029 32.0000 1.9514 1.9601 408.1128 410.3151 0.3380 -1.0000 -1.0000 2522335 1573907188.70 151.5567 60.0029 32.0000 1.9510 1.9597 408.1625 410.3672 0.3383 -1.0000 -1.0000 2522398 1573907188.80 151.5567 60.0029 32.0000 1.9511 1.9598 408.1080 410.3103 0.3379 -1.0000 -1.0000 2522460 1573907188.90 151.5567 60.0029 32.0000 1.9499 1.9586 408.1753 410.3780 0.3380 -1.0000 -1.0000 2522694 1573907189.00 151.5347 60.0029 32.0000 1.9502 1.9588 408.2063 410.4097 0.3380 -1.0000 -1.0000 2522757 1573907189.10 151.5347 60.0029 32.0000 1.9496 1.9582 408.3000 410.5027 0.3378 -1.0000 -1.0000 2522835 1573907189.20 151.5347 60.0029 32.0000 1.9494 1.9580 408.2196 410.4224 0.3379 -1.0000 -1.0000 2522898 1573907189.30 151.5347 60.0029 32.0000 1.9500 1.9586 408.1244 410.3270 0.3378 -1.0000 -1.0000 2522960 1573907189.40 151.5347 60.0029 32.0000 1.9506 1.9592 408.1139 410.3153 0.3378 -1.0000 -1.0000 2523710 1573907189.50 151.5347 60.0029 32.0000 1.9505 1.9591 408.1476 410.3485 0.3378 -1.0000 -1.0000 2523773 1573907189.60 151.5347 60.0029 32.0000 1.9509 1.9595 408.1927 410.3952 0.3378 -1.0000 -1.0000 2523835 1573907189.70 151.5347 60.0029 32.0000 1.9499 1.9586 408.2274 410.4307 0.3380 -1.0000 -1.0000 2523898 1573907189.80 151.5347 60.0029 32.0000 1.9495 1.9581 408.2283 410.4322 0.3380 -1.0000 -1.0000 2523960 1573907189.90 151.5347 60.0029 32.0000 1.9498 1.9584 408.2787 410.4817 0.3379 -1.0000 -1.0000 2524023 1573907190.00 151.5347 60.0029 32.0000 1.9490 1.9577 408.2859 410.4902 0.3381 -1.0000 -1.0000 2524101 1573907190.10 151.4669 60.0029 32.0000 1.9496 1.9582 408.2704 410.4757 0.3383 -1.0000 -1.0000 2524304 1573907190.20 151.4669 60.0029 32.0000 1.9502 1.9588 408.2011 410.4068 0.3383 -1.0000 -1.0000 2524366 1573907190.30 151.4669 60.0029 32.0000 1.9509 1.9596 408.1567 410.3623 0.3384 -1.0000 -1.0000 2524444 1573907190.40 151.4669 60.0029 32.0000 1.9498 1.9584 408.2159 410.4231 0.3387 -1.0000 -1.0000 2524507 1573907190.50 151.4669 60.0029 32.0000 1.9491 1.9578 408.2905 410.4998 0.3388 -1.0000 -1.0000 2524569 1573907190.60 151.4723 60.0023 32.0000 1.9490 1.9576 408.3193 410.5274 0.3386 -1.0000 -1.0000 2524663 1573907190.70 151.4723 60.0023 32.0000 1.9493 1.9580 408.2576 410.4656 0.3386 -1.0000 -1.0000 2524726 1573907190.80 151.4723 60.0023 32.0000 1.9486 1.9572 408.2594 410.4667 0.3386 -1.0000 -1.0000 2524788 1573907190.90 151.4723 60.0023 32.0000 1.9492 1.9579 408.2091 410.4167 0.3386 -1.0000 -1.0000 2524866 1573907191.00 151.4723 60.0023 32.0000 1.9498 1.9584 408.1782 410.3862 0.3388 -1.0000 -1.0000 2524929 1573907191.10 151.4564 60.0023 32.0000 1.9506 1.9592 408.1450 410.3542 0.3389 -1.0000 -1.0000 2525007 1573907191.20 151.4064 60.0023 32.0000 1.9503 1.9590 408.1376 410.3462 0.3388 -1.0000 -1.0000 2525069 1573907191.30 151.4064 60.0023 32.0000 1.9502 1.9589 408.1248 410.3317 0.3385 -1.0000 -1.0000 2525132 1573907191.40 151.4064 60.0023 32.0000 1.9502 1.9588 408.1058 410.3121 0.3385 -1.0000 -1.0000 2525194 1573907191.50 151.4064 60.0023 32.0000 1.9498 1.9584 408.2229 410.4297 0.3385 -1.0000 -1.0000 2525585 1573907191.60 151.4064 60.0023 32.0000 1.9493 1.9579 408.2799 410.4875 0.3386 -1.0000 -1.0000 2525648 1573907191.70 151.5111 60.0023 32.0000 1.9496 1.9582 408.3591 410.5677 0.3386 -1.0000 -1.0000 2525710 1573907191.80 151.5111 60.0023 32.0000 1.9504 1.9591 408.3041 410.5110 0.3384 -1.0000 -1.0000 2525773 1573907191.90 151.5111 60.0023 32.0000 1.9505 1.9591 408.2263 410.4322 0.3383 -1.0000 -1.0000 2525835 1573907192.00 151.5111 60.0023 32.0000 1.9499 1.9586 408.0873 410.2923 0.3384 -1.0000 -1.0000 2526085 1573907192.10 151.5111 60.0023 32.0000 1.9504 1.9591 408.1481 410.3541 0.3384 -1.0000 -1.0000 2526148 1573907192.20 151.4630 60.0023 32.0000 1.9501 1.9587 408.1559 410.3607 0.3382 -1.0000 -1.0000 2526210 1573907192.30 151.4475 60.0023 32.0000 1.9504 1.9591 408.2270 410.4316 0.3382 -1.0000 -1.0000 2526288 1573907192.40 151.4475 60.0023 32.0000 1.9504 1.9590 408.1507 410.3551 0.3382 -1.0000 -1.0000 2526351 1573907192.50 151.4475 60.0023 32.0000 1.9504 1.9590 408.1642 410.3691 0.3383 -1.0000 -1.0000 2526585 1573907192.60 151.4475 60.0023 32.0000 1.9495 1.9582 408.2702 410.4753 0.3383 -1.0000 -1.0000 2526663 1573907192.70 151.4475 60.0023 32.0000 1.9497 1.9583 408.2860 410.4924 0.3385 -1.0000 -1.0000 2526726 1573907192.80 151.4475 60.0023 32.0000 1.9498 1.9585 408.2732 410.4798 0.3383 -1.0000 -1.0000 2526788 1573907192.90 151.4475 60.0023 32.0000 1.9503 1.9590 408.2201 410.4272 0.3386 -1.0000 -1.0000 2526866 1573907193.00 151.5375 60.0023 32.0000 1.9504 1.9591 408.2537 410.4612 0.3386 -1.0000 -1.0000 2527210 1573907193.10 151.5428 60.0023 32.0000 1.9504 1.9590 408.1705 410.3774 0.3385 -1.0000 -1.0000 2527288 1573907193.20 151.5428 60.0023 32.0000 1.9501 1.9588 408.1673 410.3747 0.3387 -1.0000 -1.0000 2527351 1573907193.30 151.5428 60.0023 32.0000 1.9504 1.9590 408.1882 410.3964 0.3386 -1.0000 -1.0000 2527413 1573907193.40 151.4830 60.0023 32.0000 1.9495 1.9582 408.2338 410.4407 0.3385 -1.0000 -1.0000 2527476 1573907193.50 151.4830 60.0023 32.0000 1.9492 1.9579 408.3225 410.5286 0.3383 -1.0000 -1.0000 2527710 1573907193.60 151.4830 60.0023 32.0000 1.9491 1.9578 408.3203 410.5262 0.3382 -1.0000 -1.0000 2527773 1573907193.70 151.4830 60.0023 32.0000 1.9501 1.9588 408.2705 410.4756 0.3382 -1.0000 -1.0000 2527851 1573907193.80 151.4830 60.0023 32.0000 1.9500 1.9587 408.3580 410.5639 0.3384 -1.0000 -1.0000 2527913 1573907193.90 151.5077 60.0023 32.0000 1.9505 1.9591 408.2859 410.4944 0.3387 -1.0000 -1.0000 2527976 1573907194.00 151.5853 60.0023 32.0000 1.9504 1.9591 408.2894 410.4975 0.3386 -1.0000 -1.0000 2528210 1573907194.10 151.5853 60.0023 32.0000 1.9506 1.9593 408.3160 410.5250 0.3388 -1.0000 -1.0000 2528273 1573907194.20 151.5853 60.0023 32.0000 1.9511 1.9598 408.1824 410.3920 0.3391 -1.0000 -1.0000 2528335 1573907194.30 151.5853 60.0023 32.0000 1.9505 1.9592 408.1458 410.3560 0.3390 -1.0000 -1.0000 2528413 1573907194.40 151.5853 60.0023 32.0000 1.9501 1.9588 408.1602 410.3698 0.3390 -1.0000 -1.0000 2528476 1573907194.50 151.4972 60.0023 32.0000 1.9490 1.9577 408.3700 410.5814 0.3391 -1.0000 -1.0000 2528538 1573907194.60 151.4972 60.0023 32.0000 1.9504 1.9590 408.4054 410.6173 0.3391 -1.0000 -1.0000 2528726 1573907194.70 151.4972 60.0023 32.0000 1.9492 1.9579 408.3580 410.5696 0.3391 -1.0000 -1.0000 2528788 1573907194.80 151.4972 60.0023 32.0000 1.9491 1.9578 408.3823 410.5937 0.3390 -1.0000 -1.0000 2528851 1573907194.90 151.4972 60.0023 32.0000 1.9494 1.9580 408.3523 410.5643 0.3395 -1.0000 -1.0000 2528929 1573907195.00 151.5305 60.0025 32.0000 1.9500 1.9587 408.2410 410.4542 0.3393 -1.0000 -1.0000 2528991 1573907195.10 151.5359 60.0026 32.0000 1.9508 1.9594 408.2130 410.4243 0.3393 -1.0000 -1.0000 2529054 1573907195.20 151.5359 60.0026 32.0000 1.9504 1.9591 408.1936 410.4061 0.3391 -1.0000 -1.0000 2529116 1573907195.30 151.5359 60.0026 32.0000 1.9504 1.9590 408.3280 410.5397 0.3393 -1.0000 -1.0000 2529194 1573907195.40 151.5359 60.0026 32.0000 1.9502 1.9589 408.2316 410.4414 0.3389 -1.0000 -1.0000 2529257 1573907195.50 151.5359 60.0026 32.0000 1.9498 1.9584 408.2913 410.5008 0.3388 -1.0000 -1.0000 2529319 1573907195.60 151.5359 60.0026 32.0000 1.9498 1.9584 408.3036 410.5135 0.3389 -1.0000 -1.0000 2529444 1573907195.70 151.4746 60.0026 32.0000 1.9498 1.9585 408.3165 410.5258 0.3388 -1.0000 -1.0000 2529523 1573907195.80 151.4746 60.0026 32.0000 1.9491 1.9577 408.3368 410.5449 0.3386 -1.0000 -1.0000 2529585 1573907195.90 151.4746 60.0026 32.0000 1.9491 1.9578 408.2885 410.4967 0.3387 -1.0000 -1.0000 2529648 1573907196.00 151.4746 60.0026 32.0000 1.9495 1.9581 408.3339 410.5410 0.3385 -1.0000 -1.0000 2529726 1573907196.10 151.4746 60.0026 32.0000 1.9505 1.9592 408.2195 410.4269 0.3385 -1.0000 -1.0000 2530210 1573907196.20 151.3961 60.0026 32.0000 1.9496 1.9582 408.1696 410.3776 0.3389 -1.0000 -1.0000 2530273 1573907196.30 151.3961 60.0026 32.0000 1.9494 1.9581 408.0335 410.2404 0.3385 -1.0000 -1.0000 2530351 1573907196.40 151.3961 60.0026 32.0000 1.9491 1.9577 408.1051 410.3109 0.3387 -1.0000 -1.0000 2530413 1573907196.50 151.3961 60.0026 32.0000 1.9488 1.9575 408.1621 410.3704 0.3387 -1.0000 -1.0000 2530476 1573907196.60 151.3961 60.0026 32.0000 1.9488 1.9575 408.2354 410.4431 0.3387 -1.0000 -1.0000 2530851 1573907196.70 151.4387 60.0026 32.0000 1.9484 1.9570 408.2088 410.4173 0.3387 -1.0000 -1.0000 2530913 1573907196.80 151.4514 60.0026 32.0000 1.9482 1.9569 408.3033 410.5125 0.3389 -1.0000 -1.0000 2530976 1573907196.90 151.4514 60.0026 32.0000 1.9489 1.9575 408.3122 410.5226 0.3390 -1.0000 -1.0000 2531054 1573907197.00 151.4514 60.0026 32.0000 1.9489 1.9575 408.2665 410.4759 0.3388 -1.0000 -1.0000 2531116 1573907197.10 151.4514 60.0026 32.0000 1.9492 1.9578 408.1812 410.3896 0.3388 -1.0000 -1.0000 2531179 1573907197.20 151.4477 60.0026 32.0000 1.9490 1.9577 408.1034 410.3124 0.3389 -1.0000 -1.0000 2531241 1573907197.30 151.3656 60.0026 32.0000 1.9488 1.9574 408.1184 410.3263 0.3388 -1.0000 -1.0000 2531304 1573907197.40 151.3656 60.0026 32.0000 1.9483 1.9569 408.1778 410.3868 0.3389 -1.0000 -1.0000 2531382 1573907197.50 151.3656 60.0026 32.0000 1.9490 1.9576 408.2538 410.4624 0.3388 -1.0000 -1.0000 2531460 1573907197.60 151.3656 60.0026 32.0000 1.9490 1.9576 408.3294 410.5410 0.3392 -1.0000 -1.0000 2531523 1573907197.70 151.3656 60.0026 32.0000 1.9492 1.9579 408.2959 410.5068 0.3389 -1.0000 -1.0000 2531601 1573907197.80 151.4754 60.0026 32.0000 1.9492 1.9579 408.3663 410.5764 0.3389 -1.0000 -1.0000 2531663 1573907197.90 151.4754 60.0026 32.0000 1.9499 1.9586 408.2255 410.4356 0.3389 -1.0000 -1.0000 2531726 1573907198.00 151.4754 60.0026 32.0000 1.9499 1.9586 408.1391 410.3475 0.3389 -1.0000 -1.0000 2531788 1573907198.10 151.4754 60.0026 32.0000 1.9498 1.9585 408.0835 410.2921 0.3389 -1.0000 -1.0000 2531851 1573907198.20 151.4754 60.0026 32.0000 1.9495 1.9582 408.1856 410.3954 0.3390 -1.0000 -1.0000 2532210 1573907198.30 151.4754 60.0026 32.0000 1.9499 1.9586 408.2087 410.4188 0.3390 -1.0000 -1.0000 2532288 1573907198.40 151.4754 60.0026 32.0000 1.9495 1.9582 408.2677 410.4784 0.3391 -1.0000 -1.0000 2532351 1573907198.50 151.4754 60.0026 32.0000 1.9485 1.9572 408.2684 410.4780 0.3389 -1.0000 -1.0000 2532413 1573907198.60 151.4754 60.0026 32.0000 1.9487 1.9573 408.3196 410.5306 0.3390 -1.0000 -1.0000 2532491 1573907198.70 151.4754 60.0026 32.0000 1.9494 1.9581 408.2095 410.4210 0.3392 -1.0000 -1.0000 2532726 1573907198.80 151.4754 60.0026 32.0000 1.9502 1.9588 408.1153 410.3265 0.3392 -1.0000 -1.0000 2532788 1573907198.90 151.4009 60.0026 32.0000 1.9506 1.9592 408.1473 410.3582 0.3392 -1.0000 -1.0000 2532851 1573907199.00 151.3421 60.0026 32.0000 1.9506 1.9592 408.1369 410.3469 0.3390 -1.0000 -1.0000 2532913 1573907199.10 151.3421 60.0026 32.0000 1.9502 1.9589 408.1793 410.3873 0.3387 -1.0000 -1.0000 2532991 1573907199.20 151.3421 60.0026 32.0000 1.9499 1.9586 408.2716 410.4791 0.3386 -1.0000 -1.0000 2533210 1573907199.30 151.3442 60.0026 32.0000 1.9489 1.9575 408.1988 410.4048 0.3383 -1.0000 -1.0000 2533273 1573907199.40 151.4419 60.0026 32.0000 1.9486 1.9572 408.2396 410.4446 0.3382 -1.0000 -1.0000 2533351 1573907199.50 151.4374 60.0026 32.0000 1.9486 1.9573 408.2438 410.4498 0.3383 -1.0000 -1.0000 2533413 1573907199.60 151.4374 60.0026 32.0000 1.9488 1.9575 408.2597 410.4651 0.3382 -1.0000 -1.0000 2533476 1573907199.70 151.4374 60.0026 32.0000 1.9491 1.9577 408.1771 410.3817 0.3382 -1.0000 -1.0000 2533710 1573907199.80 151.4374 60.0026 32.0000 1.9498 1.9584 408.1890 410.3951 0.3384 -1.0000 -1.0000 2533773 1573907199.90 151.4374 60.0026 32.0000 1.9499 1.9586 408.0498 410.2533 0.3381 -1.0000 -1.0000 2533835 1573907200.00 151.4678 60.0028 32.0000 1.9500 1.9586 408.1145 410.3169 0.3379 -1.0000 -1.0000 2533913 1573907200.10 151.4678 60.0028 32.0000 1.9501 1.9587 408.1933 410.3985 0.3383 -1.0000 -1.0000 2533976 1573907200.20 151.4678 60.0028 32.0000 1.9499 1.9585 408.1678 410.3713 0.3380 -1.0000 -1.0000 2534194 1573907200.30 151.4678 60.0028 32.0000 1.9497 1.9584 408.3045 410.5080 0.3380 -1.0000 -1.0000 2534288 1573907200.40 151.4678 60.0028 32.0000 1.9496 1.9583 408.2898 410.4930 0.3379 -1.0000 -1.0000 2534351 1573907200.50 151.4696 60.0028 32.0000 1.9495 1.9581 408.3794 410.5834 0.3380 -1.0000 -1.0000 2534413 1573907200.60 151.4830 60.0028 32.0000 1.9494 1.9580 408.2860 410.4906 0.3381 -1.0000 -1.0000 2534491 1573907200.70 151.4830 60.0028 32.0000 1.9502 1.9588 408.1558 410.3599 0.3382 -1.0000 -1.0000 2534757 1573907200.80 151.4830 60.0028 32.0000 1.9504 1.9590 408.0995 410.3036 0.3382 -1.0000 -1.0000 2534820 1573907200.90 151.4830 60.0028 32.0000 1.9505 1.9591 408.0969 410.3010 0.3383 -1.0000 -1.0000 2534882 1573907201.00 151.4830 60.0028 32.0000 1.9496 1.9583 408.1761 410.3821 0.3384 -1.0000 -1.0000 2534960 1573907201.10 151.4830 60.0028 32.0000 1.9498 1.9584 408.2750 410.4841 0.3388 -1.0000 -1.0000 2535023 1573907201.20 151.4830 60.0028 32.0000 1.9491 1.9578 408.2778 410.4863 0.3387 -1.0000 -1.0000 2535710 1573907201.30 151.4830 60.0028 32.0000 1.9499 1.9585 408.2742 410.4838 0.3390 -1.0000 -1.0000 2535804 1573907201.40 151.4830 60.0028 32.0000 1.9497 1.9584 408.2880 410.4980 0.3389 -1.0000 -1.0000 2535882 1573907201.50 151.4830 60.0028 32.0000 1.9501 1.9588 408.3037 410.5137 0.3389 -1.0000 -1.0000 2535944 1573907201.60 151.4027 60.0028 32.0000 1.9498 1.9585 408.2028 410.4119 0.3389 -1.0000 -1.0000 2536007 1573907201.70 151.3819 60.0028 32.0000 1.9503 1.9589 408.2853 410.4966 0.3391 -1.0000 -1.0000 2536069 1573907201.80 151.3819 60.0028 32.0000 1.9499 1.9586 408.2093 410.4203 0.3391 -1.0000 -1.0000 2536132 1573907201.90 151.3819 60.0028 32.0000 1.9502 1.9589 408.2109 410.4206 0.3389 -1.0000 -1.0000 2536194 1573907202.00 151.3819 60.0028 32.0000 1.9499 1.9586 408.2479 410.4596 0.3393 -1.0000 -1.0000 2536273 1573907202.10 151.5302 60.0028 32.0000 1.9501 1.9587 408.2654 410.4769 0.3393 -1.0000 -1.0000 2536335 1573907202.20 151.5302 60.0028 32.0000 1.9496 1.9583 408.2455 410.4591 0.3394 -1.0000 -1.0000 2536460 1573907202.30 151.5302 60.0028 32.0000 1.9486 1.9573 408.2271 410.4402 0.3395 -1.0000 -1.0000 2536538 1573907202.40 151.5302 60.0028 32.0000 1.9494 1.9581 408.2908 410.5055 0.3396 -1.0000 -1.0000 2536601 1573907202.50 151.5302 60.0028 32.0000 1.9509 1.9596 408.2320 410.4457 0.3396 -1.0000 -1.0000 2536663 1573907202.60 151.5302 60.0028 32.0000 1.9504 1.9591 408.2019 410.4176 0.3399 -1.0000 -1.0000 2536742 1573907202.70 151.5070 60.0028 32.0000 1.9506 1.9593 408.1306 410.3453 0.3399 -1.0000 -1.0000 2536804 1573907202.80 151.4714 60.0028 32.0000 1.9509 1.9596 408.0839 410.2997 0.3399 -1.0000 -1.0000 2536976 1573907202.90 151.4714 60.0028 32.0000 1.9501 1.9588 408.1719 410.3871 0.3399 -1.0000 -1.0000 2537054 1573907203.00 151.4714 60.0028 32.0000 1.9497 1.9584 408.3009 410.5181 0.3401 -1.0000 -1.0000 2537116 1573907203.10 151.4714 60.0028 32.0000 1.9503 1.9590 408.3844 410.6034 0.3403 -1.0000 -1.0000 2537194 1573907203.20 151.4714 60.0028 32.0000 1.9512 1.9599 408.3059 410.5247 0.3402 -1.0000 -1.0000 2537257 1573907203.30 151.5526 60.0028 32.0000 1.9509 1.9596 408.1683 410.3857 0.3402 -1.0000 -1.0000 2537319 1573907203.40 151.5526 60.0028 32.0000 1.9509 1.9596 408.0804 410.3004 0.3406 -1.0000 -1.0000 2537382 1573907203.50 151.5526 60.0028 32.0000 1.9508 1.9595 408.1210 410.3389 0.3402 -1.0000 -1.0000 2537444 1573907203.60 151.5526 60.0028 32.0000 1.9503 1.9590 408.0747 410.2931 0.3404 -1.0000 -1.0000 2537507 1573907203.70 151.5526 60.0028 32.0000 1.9496 1.9583 408.2407 410.4588 0.3403 -1.0000 -1.0000 2537585 1573907203.80 151.5018 60.0028 32.0000 1.9493 1.9580 408.2832 410.5038 0.3406 -1.0000 -1.0000 2537976 1573907203.90 151.4968 60.0028 32.0000 1.9491 1.9578 408.3351 410.5559 0.3406 -1.0000 -1.0000 2538101 1573907204.00 151.4968 60.0028 32.0000 1.9500 1.9587 408.3709 410.5922 0.3406 -1.0000 -1.0000 2538179 1573907204.10 151.4968 60.0028 32.0000 1.9504 1.9591 408.2848 410.5065 0.3407 -1.0000 -1.0000 2538242 1573907204.20 151.4968 60.0028 32.0000 1.9507 1.9595 408.1888 410.4100 0.3408 -1.0000 -1.0000 2538304 1573907204.30 151.5032 60.0028 32.0000 1.9514 1.9601 408.1515 410.3719 0.3407 -1.0000 -1.0000 2538710 1573907204.40 151.5276 60.0028 32.0000 1.9500 1.9587 408.1790 410.4013 0.3409 -1.0000 -1.0000 2538773 1573907204.50 151.5276 60.0028 32.0000 1.9496 1.9583 408.2138 410.4363 0.3409 -1.0000 -1.0000 2538835 1573907204.60 151.5276 60.0028 32.0000 1.9499 1.9587 408.2112 410.4321 0.3406 -1.0000 -1.0000 2538913 1573907204.70 151.5276 60.0028 32.0000 1.9500 1.9587 408.1691 410.3898 0.3407 -1.0000 -1.0000 2538976 1573907204.80 151.5276 60.0028 32.0000 1.9491 1.9578 408.2530 410.4730 0.3404 -1.0000 -1.0000 2539038 1573907204.90 151.5276 60.0028 32.0000 1.9495 1.9582 408.3249 410.5429 0.3401 -1.0000 -1.0000 2539101 1573907205.00 151.5276 60.0028 32.0000 1.9498 1.9585 408.3547 410.5708 0.3398 -1.0000 -1.0000 2539163 1573907205.10 151.5276 60.0028 32.0000 1.9505 1.9592 408.2357 410.4509 0.3397 -1.0000 -1.0000 2539241 1573907205.20 151.5276 60.0028 32.0000 1.9509 1.9596 408.1761 410.3901 0.3396 -1.0000 -1.0000 2539304 1573907205.30 151.5276 60.0028 32.0000 1.9500 1.9587 408.2366 410.4506 0.3395 -1.0000 -1.0000 2539366 1573907205.40 151.5239 60.0031 32.0000 1.9503 1.9589 408.2918 410.5042 0.3393 -1.0000 -1.0000 2539444 1573907205.50 151.5203 60.0033 32.0000 1.9505 1.9592 408.2989 410.5113 0.3394 -1.0000 -1.0000 2539491 1573907205.60 151.5509 60.0033 32.0000 1.9501 1.9587 408.3200 410.5322 0.3393 -1.0000 -1.0000 2539569 1573907205.70 151.5509 60.0033 32.0000 1.9498 1.9585 408.3210 410.5352 0.3395 -1.0000 -1.0000 2539632 1573907205.80 151.5509 60.0033 32.0000 1.9507 1.9594 408.2287 410.4417 0.3394 -1.0000 -1.0000 2539741 1573907205.90 151.5509 60.0033 32.0000 1.9502 1.9589 408.1341 410.3484 0.3398 -1.0000 -1.0000 2539804 1573907206.00 151.5458 60.0033 32.0000 1.9494 1.9581 408.0612 410.2740 0.3396 -1.0000 -1.0000 2539866 1573907206.10 151.5458 60.0033 32.0000 1.9495 1.9582 408.2156 410.4298 0.3397 -1.0000 -1.0000 2539929 1573907206.20 151.5458 60.0033 32.0000 1.9498 1.9585 408.2391 410.4523 0.3393 -1.0000 -1.0000 2539991 1573907206.30 151.5458 60.0033 32.0000 1.9493 1.9580 408.3253 410.5393 0.3396 -1.0000 -1.0000 2540069 1573907206.40 151.5458 60.0033 32.0000 1.9498 1.9585 408.2512 410.4667 0.3397 -1.0000 -1.0000 2540335 1573907206.50 151.5458 60.0033 32.0000 1.9498 1.9585 408.2546 410.4691 0.3397 -1.0000 -1.0000 2540413 1573907206.60 151.4688 60.0033 32.0000 1.9504 1.9590 408.2292 410.4429 0.3396 -1.0000 -1.0000 2540476 1573907206.70 151.4688 60.0033 32.0000 1.9501 1.9588 408.0768 410.2911 0.3398 -1.0000 -1.0000 2540538 1573907206.80 151.4688 60.0033 32.0000 1.9506 1.9593 408.1926 410.4077 0.3399 -1.0000 -1.0000 2540616 1573907206.90 151.4688 60.0033 32.0000 1.9504 1.9591 408.0987 410.3142 0.3399 -1.0000 -1.0000 2540804 1573907207.00 151.4688 60.0033 32.0000 1.9501 1.9588 408.2250 410.4420 0.3400 -1.0000 -1.0000 2540866 1573907207.10 151.5770 60.0033 32.0000 1.9513 1.9600 408.3549 410.5714 0.3399 -1.0000 -1.0000 2540929 1573907207.20 151.5770 60.0033 32.0000 1.9503 1.9590 408.4243 410.6410 0.3398 -1.0000 -1.0000 2540991 1573907207.30 151.5770 60.0033 32.0000 1.9498 1.9585 408.3246 410.5389 0.3397 -1.0000 -1.0000 2541054 1573907207.40 151.5770 60.0033 32.0000 1.9498 1.9585 408.2642 410.4794 0.3396 -1.0000 -1.0000 2541788 1573907207.50 151.5770 60.0033 32.0000 1.9501 1.9588 408.1724 410.3859 0.3396 -1.0000 -1.0000 2541851 1573907207.60 151.5770 60.0033 32.0000 1.9502 1.9588 408.1431 410.3537 0.3391 -1.0000 -1.0000 2541913 1573907207.70 151.5770 60.0033 32.0000 1.9503 1.9590 408.2470 410.4569 0.3390 -1.0000 -1.0000 2541991 1573907207.80 151.5770 60.0033 32.0000 1.9500 1.9587 408.2649 410.4750 0.3390 -1.0000 -1.0000 2542054 1573907207.90 151.5770 60.0033 32.0000 1.9495 1.9582 408.3546 410.5673 0.3394 -1.0000 -1.0000 2542116 1573907208.00 151.5770 60.0033 32.0000 1.9505 1.9592 408.3351 410.5476 0.3393 -1.0000 -1.0000 2542179 1573907208.10 151.5770 60.0033 32.0000 1.9500 1.9587 408.3569 410.5710 0.3396 -1.0000 -1.0000 2542241 1573907208.20 151.4799 60.0033 32.0000 1.9499 1.9586 408.3526 410.5648 0.3392 -1.0000 -1.0000 2542304 1573907208.30 151.4799 60.0033 32.0000 1.9506 1.9592 408.1931 410.4039 0.3391 -1.0000 -1.0000 2542382 1573907208.40 151.4799 60.0033 32.0000 1.9503 1.9590 408.1903 410.4016 0.3392 -1.0000 -1.0000 2542444 1573907208.50 151.4799 60.0033 32.0000 1.9507 1.9593 408.1540 410.3649 0.3392 -1.0000 -1.0000 2542726 1573907208.60 151.4799 60.0033 32.0000 1.9507 1.9594 408.1293 410.3402 0.3391 -1.0000 -1.0000 2542788 1573907208.70 151.5260 60.0033 32.0000 1.9498 1.9585 408.3167 410.5267 0.3390 -1.0000 -1.0000 2542851 1573907208.80 151.5533 60.0033 32.0000 1.9495 1.9582 408.3275 410.5378 0.3389 -1.0000 -1.0000 2542913 1573907208.90 151.5533 60.0033 32.0000 1.9487 1.9574 408.3634 410.5753 0.3391 -1.0000 -1.0000 2542991 1573907209.00 151.4978 60.0033 32.0000 1.9484 1.9570 408.3016 410.5130 0.3391 -1.0000 -1.0000 2543054 1573907209.10 151.4745 60.0033 32.0000 1.9493 1.9580 408.2455 410.4567 0.3392 -1.0000 -1.0000 2543132 1573907209.20 151.4745 60.0033 32.0000 1.9497 1.9584 408.1964 410.4094 0.3395 -1.0000 -1.0000 2543194 1573907209.30 151.4745 60.0033 32.0000 1.9503 1.9590 408.1088 410.3205 0.3394 -1.0000 -1.0000 2543257 1573907209.40 151.4745 60.0033 32.0000 1.9511 1.9598 408.1642 410.3762 0.3393 -1.0000 -1.0000 2543319 1573907209.50 151.4745 60.0033 32.0000 1.9498 1.9584 408.3038 410.5160 0.3393 -1.0000 -1.0000 2543991 1573907209.60 151.4745 60.0033 32.0000 1.9500 1.9587 408.3366 410.5504 0.3395 -1.0000 -1.0000 2544069 1573907209.70 151.4745 60.0033 32.0000 1.9494 1.9580 408.3182 410.5319 0.3394 -1.0000 -1.0000 2544132 1573907209.80 151.5465 60.0023 32.0000 1.9491 1.9578 408.3284 410.5412 0.3394 -1.0000 -1.0000 2544210 1573907209.90 151.5465 60.0023 32.0000 1.9500 1.9587 408.2094 410.4225 0.3395 -1.0000 -1.0000 2544273 1573907210.00 151.5465 60.0023 32.0000 1.9501 1.9587 408.2062 410.4201 0.3396 -1.0000 -1.0000 2544335 1573907210.10 151.5465 60.0023 32.0000 1.9504 1.9591 408.1580 410.3708 0.3394 -1.0000 -1.0000 2544398 1573907210.20 151.5465 60.0023 32.0000 1.9508 1.9594 408.1632 410.3776 0.3398 -1.0000 -1.0000 2544460 1573907210.30 151.5465 60.0023 32.0000 1.9502 1.9589 408.1542 410.3694 0.3399 -1.0000 -1.0000 2544538 1573907210.40 151.5465 60.0023 32.0000 1.9504 1.9591 408.1809 410.3966 0.3399 -1.0000 -1.0000 2544601 1573907210.50 151.5465 60.0023 32.0000 1.9491 1.9578 408.1745 410.3902 0.3398 -1.0000 -1.0000 2544757 1573907210.60 151.5465 60.0023 32.0000 1.9490 1.9577 408.3316 410.5465 0.3396 -1.0000 -1.0000 2544835 1573907210.70 151.5465 60.0023 32.0000 1.9492 1.9579 408.3160 410.5305 0.3396 -1.0000 -1.0000 2544898 1573907210.80 151.5465 60.0023 32.0000 1.9488 1.9575 408.3644 410.5793 0.3396 -1.0000 -1.0000 2544960 1573907210.90 151.5465 60.0023 32.0000 1.9495 1.9582 408.3499 410.5636 0.3395 -1.0000 -1.0000 2545023 1573907211.00 151.3645 60.0023 32.0000 1.9507 1.9594 408.1948 410.4075 0.3394 -1.0000 -1.0000 2545085 1573907211.10 151.5920 60.0023 32.0000 1.9506 1.9593 408.2516 410.4649 0.3395 -1.0000 -1.0000 2545163 1573907211.20 151.4870 60.0023 32.0000 1.9503 1.9590 408.0934 410.3048 0.3392 -1.0000 -1.0000 2545226 1573907211.30 151.4870 60.0023 32.0000 1.9502 1.9588 408.2129 410.4238 0.3392 -1.0000 -1.0000 2545288 1573907211.40 151.4870 60.0023 32.0000 1.9497 1.9584 408.3048 410.5166 0.3392 -1.0000 -1.0000 2545366 1573907211.50 151.4870 60.0023 32.0000 1.9495 1.9581 408.3479 410.5605 0.3392 -1.0000 -1.0000 2545429 1573907211.60 151.4870 60.0023 32.0000 1.9489 1.9576 408.2804 410.4923 0.3393 -1.0000 -1.0000 2545491 1573907211.70 151.4870 60.0023 32.0000 1.9489 1.9576 408.3777 410.5899 0.3391 -1.0000 -1.0000 2545569 1573907211.80 151.4870 60.0023 32.0000 1.9494 1.9580 408.4158 410.6258 0.3388 -1.0000 -1.0000 2545632 1573907211.90 151.4870 60.0023 32.0000 1.9503 1.9589 408.3561 410.5655 0.3389 -1.0000 -1.0000 2545694 1573907212.00 151.4870 60.0023 32.0000 1.9497 1.9583 408.3501 410.5592 0.3388 -1.0000 -1.0000 2545757 1573907212.10 151.4870 60.0023 32.0000 1.9499 1.9585 408.1780 410.3875 0.3389 -1.0000 -1.0000 2545991 1573907212.20 151.4870 60.0023 32.0000 1.9513 1.9600 408.1380 410.3449 0.3385 -1.0000 -1.0000 2546054 1573907212.30 151.5037 60.0023 32.0000 1.9504 1.9591 408.0842 410.2894 0.3384 -1.0000 -1.0000 2546116 1573907212.40 151.5869 60.0023 32.0000 1.9504 1.9590 408.2109 410.4174 0.3385 -1.0000 -1.0000 2546194 1573907212.50 151.5869 60.0023 32.0000 1.9499 1.9585 408.3012 410.5090 0.3387 -1.0000 -1.0000 2546257 1573907212.60 151.5869 60.0023 32.0000 1.9498 1.9584 408.3228 410.5314 0.3387 -1.0000 -1.0000 2546319 1573907212.70 151.5869 60.0023 32.0000 1.9496 1.9582 408.3663 410.5737 0.3385 -1.0000 -1.0000 2546382 1573907212.80 151.5869 60.0023 32.0000 1.9498 1.9585 408.3051 410.5129 0.3387 -1.0000 -1.0000 2546444 1573907212.90 151.5869 60.0023 32.0000 1.9497 1.9584 408.3021 410.5102 0.3385 -1.0000 -1.0000 2546523 1573907213.00 151.5869 60.0023 32.0000 1.9506 1.9592 408.2739 410.4827 0.3388 -1.0000 -1.0000 2546585 1573907213.10 151.5090 60.0023 32.0000 1.9497 1.9584 408.1761 410.3853 0.3388 -1.0000 -1.0000 2546991 1573907213.20 151.5090 60.0023 32.0000 1.9509 1.9596 408.1468 410.3550 0.3389 -1.0000 -1.0000 2547054 1573907213.30 151.5090 60.0023 32.0000 1.9500 1.9587 408.1697 410.3804 0.3392 -1.0000 -1.0000 2547116 1573907213.40 151.5090 60.0023 32.0000 1.9498 1.9584 408.3019 410.5128 0.3392 -1.0000 -1.0000 2547179 1573907213.50 151.5090 60.0023 32.0000 1.9497 1.9584 408.2455 410.4570 0.3391 -1.0000 -1.0000 2547241 1573907213.60 151.5298 60.0023 32.0000 1.9497 1.9584 408.3364 410.5483 0.3393 -1.0000 -1.0000 2547976 1573907213.70 151.5298 60.0023 32.0000 1.9491 1.9578 408.2628 410.4753 0.3394 -1.0000 -1.0000 2548054 1573907213.80 151.5298 60.0023 32.0000 1.9494 1.9581 408.2725 410.4862 0.3396 -1.0000 -1.0000 2548116 1573907213.90 151.5298 60.0023 32.0000 1.9499 1.9585 408.2572 410.4708 0.3395 -1.0000 -1.0000 2548179 1573907214.00 151.5298 60.0023 32.0000 1.9503 1.9590 408.1756 410.3872 0.3393 -1.0000 -1.0000 2548257 1573907214.10 151.5298 60.0023 32.0000 1.9506 1.9593 408.1236 410.3365 0.3396 -1.0000 -1.0000 2548319 1573907214.20 151.5298 60.0023 32.0000 1.9501 1.9588 408.1616 410.3748 0.3394 -1.0000 -1.0000 2548398 1573907214.30 151.4729 60.0023 32.0000 1.9501 1.9588 408.0896 410.3030 0.3396 -1.0000 -1.0000 2548476 1573907214.40 151.4529 60.0023 32.0000 1.9496 1.9582 408.3006 410.5140 0.3396 -1.0000 -1.0000 2548538 1573907214.50 151.4529 60.0023 32.0000 1.9488 1.9575 408.2545 410.4698 0.3398 -1.0000 -1.0000 2548601 1573907214.60 151.4529 60.0023 32.0000 1.9495 1.9582 408.3147 410.5293 0.3397 -1.0000 -1.0000 2548679 1573907214.70 151.4529 60.0023 32.0000 1.9499 1.9586 408.2800 410.4959 0.3401 -1.0000 -1.0000 2548741 1573907214.80 151.4529 60.0023 32.0000 1.9490 1.9577 408.2386 410.4565 0.3403 -1.0000 -1.0000 2548804 1573907214.90 151.4648 60.0027 32.0000 1.9502 1.9590 408.1966 410.4152 0.3403 -1.0000 -1.0000 2548866 1573907215.00 151.4648 60.0027 32.0000 1.9504 1.9591 408.2144 410.4314 0.3402 -1.0000 -1.0000 2548944 1573907215.10 151.4648 60.0027 32.0000 1.9499 1.9587 408.1911 410.4088 0.3401 -1.0000 -1.0000 2549007 1573907215.20 151.4648 60.0027 32.0000 1.9501 1.9588 408.1360 410.3535 0.3402 -1.0000 -1.0000 2549241 1573907215.30 151.4648 60.0027 32.0000 1.9503 1.9590 408.1123 410.3286 0.3400 -1.0000 -1.0000 2549304 1573907215.40 151.4648 60.0027 32.0000 1.9504 1.9591 408.2786 410.4954 0.3400 -1.0000 -1.0000 2549382 1573907215.50 151.4648 60.0027 32.0000 1.9499 1.9586 408.2989 410.5158 0.3400 -1.0000 -1.0000 2549444 1573907215.60 151.4648 60.0027 32.0000 1.9495 1.9582 408.3231 410.5408 0.3400 -1.0000 -1.0000 2549507 1573907215.70 151.4648 60.0027 32.0000 1.9499 1.9586 408.3041 410.5207 0.3400 -1.0000 -1.0000 2549585 1573907215.80 151.4648 60.0027 32.0000 1.9504 1.9591 408.2088 410.4256 0.3401 -1.0000 -1.0000 2549648 1573907215.90 151.4648 60.0027 32.0000 1.9502 1.9589 408.2017 410.4188 0.3401 -1.0000 -1.0000 2549710 1573907216.00 151.4648 60.0027 32.0000 1.9500 1.9587 408.1739 410.3901 0.3400 -1.0000 -1.0000 2549788 1573907216.10 151.4648 60.0027 32.0000 1.9500 1.9587 408.2408 410.4570 0.3399 -1.0000 -1.0000 2549851 1573907216.20 151.4648 60.0027 32.0000 1.9494 1.9580 408.3727 410.5880 0.3396 -1.0000 -1.0000 2550241 1573907216.30 151.4648 60.0027 32.0000 1.9499 1.9586 408.2384 410.4523 0.3395 -1.0000 -1.0000 2550320 1573907216.40 151.5377 60.0027 32.0000 1.9507 1.9594 408.2283 410.4400 0.3393 -1.0000 -1.0000 2550382 1573907216.50 151.5962 60.0027 32.0000 1.9509 1.9595 408.1255 410.3373 0.3393 -1.0000 -1.0000 2550444 1573907216.60 151.5962 60.0027 32.0000 1.9507 1.9594 408.1424 410.3551 0.3395 -1.0000 -1.0000 2550523 1573907216.70 151.5962 60.0027 32.0000 1.9502 1.9589 408.2783 410.4914 0.3394 -1.0000 -1.0000 2550585 1573907216.80 151.5962 60.0027 32.0000 1.9502 1.9589 408.3562 410.5695 0.3394 -1.0000 -1.0000 2550648 1573907216.90 151.5962 60.0027 32.0000 1.9499 1.9586 408.3679 410.5814 0.3394 -1.0000 -1.0000 2550710 1573907217.00 151.5592 60.0027 32.0000 1.9504 1.9591 408.3133 410.5266 0.3395 -1.0000 -1.0000 2550773 1573907217.10 151.4773 60.0027 32.0000 1.9504 1.9590 408.3031 410.5161 0.3392 -1.0000 -1.0000 2550851 1573907217.20 151.4773 60.0027 32.0000 1.9506 1.9592 408.3628 410.5735 0.3390 -1.0000 -1.0000 2551585 1573907217.30 151.5006 60.0027 32.0000 1.9499 1.9585 408.3400 410.5496 0.3388 -1.0000 -1.0000 2551648 1573907217.40 151.6111 60.0027 32.0000 1.9513 1.9600 408.2504 410.4589 0.3388 -1.0000 -1.0000 2551726 1573907217.50 151.6111 60.0027 32.0000 1.9505 1.9592 408.1557 410.3640 0.3388 -1.0000 -1.0000 2551788 1573907217.60 151.6111 60.0027 32.0000 1.9503 1.9589 408.2272 410.4352 0.3387 -1.0000 -1.0000 2551851 1573907217.70 151.6111 60.0027 32.0000 1.9500 1.9586 408.2113 410.4199 0.3388 -1.0000 -1.0000 2552054 1573907217.80 151.6111 60.0027 32.0000 1.9500 1.9586 408.2994 410.5095 0.3390 -1.0000 -1.0000 2552226 1573907217.90 151.6111 60.0027 32.0000 1.9493 1.9580 408.3079 410.5198 0.3393 -1.0000 -1.0000 2552288 1573907218.00 151.4393 60.0027 32.0000 1.9499 1.9586 408.2509 410.4641 0.3394 -1.0000 -1.0000 2552351 1573907218.10 151.4393 60.0027 32.0000 1.9497 1.9583 408.2871 410.4992 0.3393 -1.0000 -1.0000 2552444 1573907218.20 151.4393 60.0027 32.0000 1.9506 1.9593 408.1447 410.3555 0.3391 -1.0000 -1.0000 2552523 1573907218.30 151.4393 60.0027 32.0000 1.9504 1.9590 408.1118 410.3242 0.3394 -1.0000 -1.0000 2552585 1573907218.40 151.4393 60.0027 32.0000 1.9502 1.9588 408.1415 410.3514 0.3390 -1.0000 -1.0000 2552648 1573907218.50 151.4393 60.0027 32.0000 1.9496 1.9583 408.1582 410.3674 0.3389 -1.0000 -1.0000 2552710 1573907218.60 151.4393 60.0027 32.0000 1.9504 1.9591 408.2074 410.4156 0.3387 -1.0000 -1.0000 2552788 1573907218.70 151.4822 60.0027 32.0000 1.9499 1.9586 408.1840 410.3916 0.3387 -1.0000 -1.0000 2552851 1573907218.80 151.4857 60.0027 32.0000 1.9494 1.9580 408.2926 410.5001 0.3384 -1.0000 -1.0000 2552913 1573907218.90 151.4963 60.0027 32.0000 1.9491 1.9578 408.3618 410.5691 0.3385 -1.0000 -1.0000 2552991 1573907219.00 151.4963 60.0027 32.0000 1.9500 1.9587 408.2096 410.4166 0.3386 -1.0000 -1.0000 2553054 1573907219.10 151.4963 60.0027 32.0000 1.9496 1.9583 408.2484 410.4560 0.3385 -1.0000 -1.0000 2553116 1573907219.20 151.4963 60.0027 32.0000 1.9506 1.9592 408.1525 410.3610 0.3389 -1.0000 -1.0000 2553179 1573907219.30 151.4963 60.0027 32.0000 1.9504 1.9591 408.0910 410.2996 0.3390 -1.0000 -1.0000 2553241 1573907219.40 151.4963 60.0027 32.0000 1.9501 1.9588 408.1363 410.3472 0.3392 -1.0000 -1.0000 2553319 1573907219.50 151.4963 60.0027 32.0000 1.9503 1.9590 408.1466 410.3560 0.3389 -1.0000 -1.0000 2553382 1573907219.60 151.4963 60.0027 32.0000 1.9501 1.9588 408.1948 410.4041 0.3390 -1.0000 -1.0000 2553444 1573907219.70 151.5042 60.0026 32.0000 1.9491 1.9577 408.1793 410.3886 0.3388 -1.0000 -1.0000 2553523 1573907219.80 151.5365 60.0024 32.0000 1.9496 1.9583 408.2743 410.4834 0.3389 -1.0000 -1.0000 2553741 1573907219.90 151.5365 60.0024 32.0000 1.9490 1.9577 408.2903 410.4989 0.3388 -1.0000 -1.0000 2553804 1573907220.00 151.5365 60.0024 32.0000 1.9497 1.9584 408.3220 410.5323 0.3390 -1.0000 -1.0000 2553882 1573907220.10 151.5365 60.0024 32.0000 1.9491 1.9578 408.2239 410.4335 0.3389 -1.0000 -1.0000 2553960 1573907220.20 151.5365 60.0024 32.0000 1.9500 1.9586 408.1581 410.3663 0.3388 -1.0000 -1.0000 2554023 1573907220.30 151.5365 60.0024 32.0000 1.9503 1.9589 408.0573 410.2652 0.3389 -1.0000 -1.0000 2554257 1573907220.40 151.5365 60.0024 32.0000 1.9499 1.9586 408.0077 410.2147 0.3386 -1.0000 -1.0000 2554319 1573907220.50 151.4342 60.0024 32.0000 1.9499 1.9585 408.1506 410.3570 0.3386 -1.0000 -1.0000 2554382 1573907220.60 151.4342 60.0024 32.0000 1.9498 1.9584 408.2142 410.4231 0.3386 -1.0000 -1.0000 2554444 1573907220.70 151.4342 60.0024 32.0000 1.9496 1.9583 408.2813 410.4894 0.3388 -1.0000 -1.0000 2554507 1573907220.80 151.4342 60.0024 32.0000 1.9497 1.9584 408.3365 410.5464 0.3389 -1.0000 -1.0000 2554741 1573907220.90 151.4342 60.0024 32.0000 1.9491 1.9578 408.2025 410.4115 0.3389 -1.0000 -1.0000 2554804 1573907221.00 151.4342 60.0024 32.0000 1.9503 1.9590 408.2176 410.4268 0.3388 -1.0000 -1.0000 2554866 1573907221.10 151.4342 60.0024 32.0000 1.9505 1.9591 408.1855 410.3941 0.3388 -1.0000 -1.0000 2554944 1573907221.20 151.5407 60.0024 32.0000 1.9508 1.9595 408.1468 410.3553 0.3387 -1.0000 -1.0000 2555007 1573907221.30 151.5407 60.0024 32.0000 1.9505 1.9592 408.1672 410.3739 0.3387 -1.0000 -1.0000 2555726 1573907221.40 151.5407 60.0024 32.0000 1.9498 1.9585 408.2597 410.4694 0.3390 -1.0000 -1.0000 2555788 1573907221.50 151.5407 60.0024 32.0000 1.9502 1.9588 408.3623 410.5723 0.3389 -1.0000 -1.0000 2555851 1573907221.60 151.5407 60.0024 32.0000 1.9501 1.9587 408.2917 410.5012 0.3388 -1.0000 -1.0000 2555913 1573907221.70 151.5407 60.0024 32.0000 1.9508 1.9595 408.2144 410.4235 0.3389 -1.0000 -1.0000 2555991 1573907221.80 151.5407 60.0024 32.0000 1.9508 1.9594 408.1045 410.3137 0.3390 -1.0000 -1.0000 2556054 1573907221.90 151.5552 60.0024 32.0000 1.9508 1.9595 408.1932 410.4018 0.3388 -1.0000 -1.0000 2556116 1573907222.00 151.4904 60.0024 32.0000 1.9514 1.9601 408.1271 410.3343 0.3386 -1.0000 -1.0000 2556194 1573907222.10 151.5255 60.0024 32.0000 1.9511 1.9597 408.1959 410.4052 0.3390 -1.0000 -1.0000 2556257 1573907222.20 151.5255 60.0024 32.0000 1.9503 1.9590 408.2592 410.4666 0.3386 -1.0000 -1.0000 2556319 1573907222.30 151.5255 60.0024 32.0000 1.9496 1.9583 408.2206 410.4284 0.3386 -1.0000 -1.0000 2556382 1573907222.40 151.5255 60.0024 32.0000 1.9496 1.9583 408.2277 410.4359 0.3388 -1.0000 -1.0000 2556460 1573907222.50 151.5255 60.0024 32.0000 1.9502 1.9589 408.1927 410.4006 0.3387 -1.0000 -1.0000 2556523 1573907222.60 151.5463 60.0024 32.0000 1.9509 1.9595 408.2267 410.4354 0.3388 -1.0000 -1.0000 2556585 1573907222.70 151.4920 60.0024 32.0000 1.9509 1.9596 408.0940 410.3013 0.3385 -1.0000 -1.0000 2556648 1573907222.80 151.4920 60.0024 32.0000 1.9504 1.9591 408.1061 410.3141 0.3388 -1.0000 -1.0000 2556710 1573907222.90 151.4920 60.0024 32.0000 1.9496 1.9582 408.2136 410.4220 0.3388 -1.0000 -1.0000 2556820 1573907223.00 151.4920 60.0024 32.0000 1.9489 1.9575 408.2630 410.4709 0.3385 -1.0000 -1.0000 2556882 1573907223.10 151.4920 60.0024 32.0000 1.9487 1.9574 408.2418 410.4506 0.3390 -1.0000 -1.0000 2556960 1573907223.20 151.5262 60.0024 32.0000 1.9491 1.9578 408.3009 410.5098 0.3388 -1.0000 -1.0000 2557023 1573907223.30 151.5262 60.0024 32.0000 1.9499 1.9585 408.2745 410.4840 0.3388 -1.0000 -1.0000 2557085 1573907223.40 151.5262 60.0024 32.0000 1.9500 1.9587 408.2701 410.4789 0.3388 -1.0000 -1.0000 2557319 1573907223.50 151.5262 60.0024 32.0000 1.9502 1.9589 408.2313 410.4398 0.3387 -1.0000 -1.0000 2557382 1573907223.60 151.5262 60.0024 32.0000 1.9508 1.9595 408.1939 410.4008 0.3385 -1.0000 -1.0000 2557444 1573907223.70 151.5262 60.0024 32.0000 1.9504 1.9590 408.1954 410.4017 0.3385 -1.0000 -1.0000 2557523 1573907223.80 151.5831 60.0024 32.0000 1.9504 1.9590 408.2545 410.4608 0.3383 -1.0000 -1.0000 2557585 1573907223.90 151.5831 60.0024 32.0000 1.9498 1.9584 408.3275 410.5332 0.3383 -1.0000 -1.0000 2557960 1573907224.00 151.5831 60.0024 32.0000 1.9500 1.9587 408.2572 410.4644 0.3386 -1.0000 -1.0000 2558038 1573907224.10 151.5831 60.0024 32.0000 1.9502 1.9589 408.1977 410.4051 0.3386 -1.0000 -1.0000 2558101 1573907224.20 151.5831 60.0024 32.0000 1.9503 1.9590 408.2950 410.5036 0.3387 -1.0000 -1.0000 2558163 1573907224.30 151.5756 60.0024 32.0000 1.9503 1.9590 408.1983 410.4068 0.3389 -1.0000 -1.0000 2558226 1573907224.40 151.4380 60.0024 32.0000 1.9511 1.9598 408.1975 410.4054 0.3386 -1.0000 -1.0000 2558460 1573907224.50 151.4380 60.0024 32.0000 1.9500 1.9586 408.1101 410.3181 0.3387 -1.0000 -1.0000 2558538 1573907224.60 151.4380 60.0024 32.0000 1.9499 1.9586 408.0851 410.2922 0.3387 -1.0000 -1.0000 2558601 1573907224.70 151.4380 60.0024 32.0000 1.9499 1.9586 408.2540 410.4631 0.3389 -1.0000 -1.0000 2558663 1573907224.80 151.4380 60.0024 32.0000 1.9497 1.9584 408.2643 410.4759 0.3392 -1.0000 -1.0000 2558726 1573907224.90 151.5605 60.0022 32.0000 1.9498 1.9585 408.3740 410.5857 0.3390 -1.0000 -1.0000 2559210 1573907225.00 151.5605 60.0022 32.0000 1.9504 1.9591 408.3228 410.5334 0.3391 -1.0000 -1.0000 2559273 1573907225.10 151.5605 60.0022 32.0000 1.9504 1.9591 408.1935 410.4019 0.3388 -1.0000 -1.0000 2559351 1573907225.20 151.5605 60.0022 32.0000 1.9504 1.9591 408.1541 410.3631 0.3389 -1.0000 -1.0000 2559413 1573907225.30 151.5605 60.0022 32.0000 1.9501 1.9588 408.1625 410.3715 0.3388 -1.0000 -1.0000 2559476 1573907225.40 151.4830 60.0022 32.0000 1.9506 1.9592 408.1507 410.3590 0.3388 -1.0000 -1.0000 2559569 1573907225.50 151.4438 60.0022 32.0000 1.9501 1.9588 408.0972 410.3045 0.3387 -1.0000 -1.0000 2559632 1573907225.60 151.4438 60.0022 32.0000 1.9495 1.9582 408.1388 410.3463 0.3387 -1.0000 -1.0000 2559694 1573907225.70 151.4438 60.0022 32.0000 1.9496 1.9582 408.1808 410.3878 0.3386 -1.0000 -1.0000 2559773 1573907225.80 151.4438 60.0022 32.0000 1.9501 1.9587 408.2080 410.4169 0.3389 -1.0000 -1.0000 2559835 1573907225.90 151.4438 60.0022 32.0000 1.9496 1.9583 408.3588 410.5699 0.3391 -1.0000 -1.0000 2559898 1573907226.00 151.6130 60.0022 32.0000 1.9500 1.9587 408.2278 410.4373 0.3389 -1.0000 -1.0000 2559976 1573907226.10 151.6130 60.0022 32.0000 1.9497 1.9583 408.2667 410.4774 0.3390 -1.0000 -1.0000 2600054 1573907226.20 151.6130 60.0022 32.0000 1.9493 1.9579 408.2333 410.4444 0.3393 -1.0000 -1.0000 2600116 1573907226.30 151.6130 60.0022 32.0000 1.9507 1.9594 408.2114 410.4221 0.3390 -1.0000 -1.0000 2600179 1573907226.40 151.6130 60.0022 32.0000 1.9514 1.9601 408.1564 410.3660 0.3390 -1.0000 -1.0000 2600304 1573907226.50 151.6879 60.0022 32.0000 1.9513 1.9599 408.2535 410.4637 0.3390 -1.0000 -1.0000 2600366 1573907226.60 151.6934 60.0022 32.0000 1.9508 1.9595 408.3397 410.5522 0.3394 -1.0000 -1.0000 2600429 1573907226.70 151.6934 60.0022 32.0000 1.9507 1.9594 408.4007 410.6129 0.3392 -1.0000 -1.0000 2600491 1573907226.80 151.6934 60.0022 32.0000 1.9507 1.9594 408.3908 410.6044 0.3393 -1.0000 -1.0000 2600554 1573907226.90 151.6934 60.0022 32.0000 1.9506 1.9593 408.3434 410.5550 0.3391 -1.0000 -1.0000 2600632 1573907227.00 151.6761 60.0022 32.0000 1.9504 1.9591 408.3200 410.5303 0.3388 -1.0000 -1.0000 2600804 1573907227.10 151.5846 60.0022 32.0000 1.9516 1.9602 408.2177 410.4249 0.3387 -1.0000 -1.0000 2600882 1573907227.20 151.5846 60.0022 32.0000 1.9517 1.9604 408.2332 410.4409 0.3385 -1.0000 -1.0000 2600944 1573907227.30 151.5846 60.0022 32.0000 1.9513 1.9600 408.2297 410.4368 0.3385 -1.0000 -1.0000 2601007 1573907227.40 151.5846 60.0022 32.0000 1.9505 1.9592 408.2281 410.4338 0.3383 -1.0000 -1.0000 2601085 1573907227.50 151.5846 60.0022 32.0000 1.9496 1.9583 408.1815 410.3862 0.3382 -1.0000 -1.0000 2601304 1573907227.60 151.5790 60.0022 32.0000 1.9501 1.9588 408.2040 410.4106 0.3384 -1.0000 -1.0000 2601382 1573907227.70 151.5790 60.0022 32.0000 1.9494 1.9581 408.3662 410.5729 0.3384 -1.0000 -1.0000 2601444 1573907227.80 151.5790 60.0022 32.0000 1.9497 1.9583 408.3267 410.5342 0.3385 -1.0000 -1.0000 2601507 1573907227.90 151.5790 60.0022 32.0000 1.9492 1.9578 408.3552 410.5642 0.3387 -1.0000 -1.0000 2601569 1573907228.00 151.5790 60.0022 32.0000 1.9509 1.9596 408.3874 410.5948 0.3384 -1.0000 -1.0000 2602210 1573907228.10 151.4860 60.0022 32.0000 1.9500 1.9587 408.1979 410.4043 0.3385 -1.0000 -1.0000 2602273 1573907228.20 151.4438 60.0022 32.0000 1.9500 1.9587 408.1030 410.3082 0.3383 -1.0000 -1.0000 2602335 1573907228.30 151.4438 60.0022 32.0000 1.9498 1.9584 408.1453 410.3504 0.3382 -1.0000 -1.0000 2602413 1573907228.40 151.4438 60.0022 32.0000 1.9494 1.9580 408.1742 410.3773 0.3379 -1.0000 -1.0000 2602476 1573907228.50 151.4438 60.0022 32.0000 1.9499 1.9586 408.2867 410.4921 0.3383 -1.0000 -1.0000 2602538 1573907228.60 151.4440 60.0022 32.0000 1.9493 1.9579 408.3253 410.5312 0.3383 -1.0000 -1.0000 2602616 1573907228.70 151.4512 60.0022 32.0000 1.9488 1.9574 408.3743 410.5807 0.3383 -1.0000 -1.0000 2602679 1573907228.80 151.4512 60.0022 32.0000 1.9495 1.9581 408.2955 410.5017 0.3384 -1.0000 -1.0000 2602741 1573907228.90 151.4512 60.0022 32.0000 1.9499 1.9586 408.2341 410.4425 0.3387 -1.0000 -1.0000 2602804 1573907229.00 151.4512 60.0022 32.0000 1.9506 1.9593 408.1199 410.3254 0.3384 -1.0000 -1.0000 2603491 1573907229.10 151.4512 60.0022 32.0000 1.9493 1.9579 408.0204 410.2270 0.3387 -1.0000 -1.0000 2603569 1573907229.20 151.4228 60.0022 32.0000 1.9495 1.9582 408.0991 410.3078 0.3389 -1.0000 -1.0000 2603632 1573907229.30 151.4228 60.0022 32.0000 1.9492 1.9579 408.3232 410.5339 0.3389 -1.0000 -1.0000 2603694 1573907229.40 151.4228 60.0022 32.0000 1.9491 1.9578 408.3385 410.5487 0.3390 -1.0000 -1.0000 2603773 1573907229.50 151.4228 60.0022 32.0000 1.9492 1.9578 408.3441 410.5562 0.3392 -1.0000 -1.0000 2603835 1573907229.60 151.4228 60.0022 32.0000 1.9494 1.9581 408.3895 410.6012 0.3393 -1.0000 -1.0000 2603898 1573907229.70 151.4229 60.0022 32.0000 1.9502 1.9589 408.1569 410.3699 0.3394 -1.0000 -1.0000 2603960 1573907229.80 151.4238 60.0028 32.0000 1.9506 1.9593 408.0891 410.3001 0.3392 -1.0000 -1.0000 2604023 1573907229.90 151.4238 60.0028 32.0000 1.9502 1.9589 408.1682 410.3804 0.3394 -1.0000 -1.0000 2604085 1573907230.00 151.4238 60.0028 32.0000 1.9486 1.9573 408.2276 410.4407 0.3395 -1.0000 -1.0000 2604163 1573907230.10 151.4238 60.0028 32.0000 1.9492 1.9579 408.3372 410.5525 0.3398 -1.0000 -1.0000 2604226 1573907230.20 151.4238 60.0028 32.0000 1.9490 1.9577 408.4040 410.6181 0.3394 -1.0000 -1.0000 2604288 1573907230.30 151.5794 60.0028 32.0000 1.9501 1.9588 408.3346 410.5478 0.3394 -1.0000 -1.0000 2604366 1573907230.40 151.5794 60.0028 32.0000 1.9506 1.9593 408.2289 410.4414 0.3393 -1.0000 -1.0000 2604429 1573907230.50 151.5794 60.0028 32.0000 1.9508 1.9595 408.1222 410.3339 0.3393 -1.0000 -1.0000 2604491 1573907230.60 151.5794 60.0028 32.0000 1.9507 1.9594 408.1893 410.4006 0.3392 -1.0000 -1.0000 2604569 1573907230.70 151.5794 60.0028 32.0000 1.9504 1.9591 408.2049 410.4154 0.3392 -1.0000 -1.0000 2604632 1573907230.80 151.5109 60.0028 32.0000 1.9495 1.9582 408.2877 410.4990 0.3391 -1.0000 -1.0000 2604694 1573907230.90 151.4752 60.0028 32.0000 1.9488 1.9575 408.3818 410.5962 0.3396 -1.0000 -1.0000 2604773 1573907231.00 151.4752 60.0028 32.0000 1.9488 1.9575 408.2591 410.4726 0.3394 -1.0000 -1.0000 2604835 1573907231.10 151.4752 60.0028 32.0000 1.9488 1.9574 408.2769 410.4909 0.3396 -1.0000 -1.0000 2605007 1573907231.20 151.4752 60.0028 32.0000 1.9492 1.9579 408.3147 410.5282 0.3394 -1.0000 -1.0000 2605070 1573907231.30 151.4752 60.0028 32.0000 1.9500 1.9587 408.2078 410.4203 0.3394 -1.0000 -1.0000 2605132 1573907231.40 151.5378 60.0028 32.0000 1.9498 1.9585 408.2383 410.4500 0.3391 -1.0000 -1.0000 2605210 1573907231.50 151.5378 60.0028 32.0000 1.9495 1.9582 408.1766 410.3882 0.3393 -1.0000 -1.0000 2605273 1573907231.60 151.5378 60.0028 32.0000 1.9504 1.9590 408.2214 410.4327 0.3392 -1.0000 -1.0000 2605491 1573907231.70 151.5378 60.0028 32.0000 1.9495 1.9582 408.3054 410.5178 0.3393 -1.0000 -1.0000 2605569 1573907231.80 151.5378 60.0028 32.0000 1.9493 1.9580 408.3289 410.5400 0.3390 -1.0000 -1.0000 2605632 1573907231.90 151.5317 60.0028 32.0000 1.9491 1.9577 408.4263 410.6378 0.3390 -1.0000 -1.0000 2605694 1573907232.00 151.4962 60.0028 32.0000 1.9498 1.9584 408.3136 410.5240 0.3390 -1.0000 -1.0000 2605757 1573907232.10 151.4962 60.0028 32.0000 1.9494 1.9580 408.2707 410.4813 0.3391 -1.0000 -1.0000 2606757 1573907232.20 151.4962 60.0028 32.0000 1.9491 1.9578 408.2799 410.4899 0.3389 -1.0000 -1.0000 2606819 1573907232.30 151.4962 60.0028 32.0000 1.9497 1.9584 408.1638 410.3729 0.3390 -1.0000 -1.0000 2606898 1573907232.40 151.4962 60.0028 32.0000 1.9504 1.9590 408.1652 410.3759 0.3392 -1.0000 -1.0000 2606960 1573907232.50 151.4285 60.0028 32.0000 1.9503 1.9590 408.0843 410.2967 0.3394 -1.0000 -1.0000 2607023 1573907232.60 151.4285 60.0028 32.0000 1.9506 1.9593 408.2253 410.4374 0.3393 -1.0000 -1.0000 2607085 1573907232.70 151.4285 60.0028 32.0000 1.9499 1.9586 408.2909 410.5036 0.3394 -1.0000 -1.0000 2607148 1573907232.80 151.4285 60.0028 32.0000 1.9494 1.9581 408.4031 410.6171 0.3395 -1.0000 -1.0000 2607210 1573907232.90 151.4285 60.0028 32.0000 1.9492 1.9579 408.3200 410.5362 0.3399 -1.0000 -1.0000 2607288 1573907233.00 151.4343 60.0028 32.0000 1.9501 1.9588 408.3064 410.5220 0.3397 -1.0000 -1.0000 2607351 1573907233.10 151.4368 60.0028 32.0000 1.9502 1.9589 408.2115 410.4280 0.3401 -1.0000 -1.0000 2607429 1573907233.20 151.4368 60.0028 32.0000 1.9495 1.9582 408.0628 410.2783 0.3401 -1.0000 -1.0000 2607491 1573907233.30 151.4368 60.0028 32.0000 1.9499 1.9586 408.0656 410.2831 0.3401 -1.0000 -1.0000 2607554 1573907233.40 151.4368 60.0028 32.0000 1.9494 1.9581 408.1230 410.3400 0.3402 -1.0000 -1.0000 2607632 1573907233.50 151.4368 60.0028 32.0000 1.9494 1.9581 408.2286 410.4450 0.3400 -1.0000 -1.0000 2607694 1573907233.60 151.4888 60.0028 32.0000 1.9485 1.9572 408.2100 410.4267 0.3401 -1.0000 -1.0000 2607757 1573907233.70 151.4888 60.0028 32.0000 1.9497 1.9584 408.2350 410.4539 0.3405 -1.0000 -1.0000 2607819 1573907233.80 151.4888 60.0028 32.0000 1.9499 1.9587 408.3523 410.5718 0.3403 -1.0000 -1.0000 2607882 1573907233.90 151.4888 60.0028 32.0000 1.9504 1.9591 408.2438 410.4616 0.3400 -1.0000 -1.0000 2607944 1573907234.00 151.4888 60.0028 32.0000 1.9505 1.9592 408.2292 410.4443 0.3397 -1.0000 -1.0000 2608023 1573907234.10 151.4888 60.0028 32.0000 1.9501 1.9588 408.1902 410.4037 0.3395 -1.0000 -1.0000 2608085 1573907234.20 151.4678 60.0028 32.0000 1.9503 1.9590 408.1382 410.3499 0.3392 -1.0000 -1.0000 2608148 1573907234.30 151.4669 60.0028 32.0000 1.9503 1.9589 408.0644 410.2733 0.3390 -1.0000 -1.0000 2608210 1573907234.40 151.4669 60.0028 32.0000 1.9499 1.9586 408.1738 410.3838 0.3390 -1.0000 -1.0000 2608273 1573907234.50 151.4669 60.0028 32.0000 1.9500 1.9586 408.0915 410.2989 0.3387 -1.0000 -1.0000 2608335 1573907234.60 151.4669 60.0028 32.0000 1.9495 1.9581 408.2091 410.4172 0.3387 -1.0000 -1.0000 2608413 1573907234.70 151.4595 60.0028 32.0000 1.9493 1.9579 408.2965 410.5050 0.3388 -1.0000 -1.0000 2608585 1573907234.80 151.3723 60.0026 32.0000 1.9495 1.9582 408.3227 410.5312 0.3387 -1.0000 -1.0000 2608648 1573907234.90 151.3723 60.0026 32.0000 1.9494 1.9580 408.2921 410.5005 0.3387 -1.0000 -1.0000 2608726 1573907235.00 151.3723 60.0026 32.0000 1.9493 1.9580 408.1982 410.4065 0.3388 -1.0000 -1.0000 2608788 1573907235.10 151.3723 60.0026 32.0000 1.9499 1.9586 408.1930 410.4008 0.3387 -1.0000 -1.0000 2608866 1573907235.20 151.3723 60.0026 32.0000 1.9492 1.9578 408.1672 410.3763 0.3388 -1.0000 -1.0000 2609585 1573907235.30 151.4874 60.0026 32.0000 1.9495 1.9581 408.2577 410.4661 0.3388 -1.0000 -1.0000 2609648 1573907235.40 151.4874 60.0026 32.0000 1.9489 1.9576 408.3056 410.5158 0.3390 -1.0000 -1.0000 2609726 1573907235.50 151.4874 60.0026 32.0000 1.9484 1.9571 408.3046 410.5141 0.3388 -1.0000 -1.0000 2609804 1573907235.60 151.4874 60.0026 32.0000 1.9492 1.9579 408.3352 410.5452 0.3390 -1.0000 -1.0000 2609866 1573907235.70 151.4874 60.0026 32.0000 1.9491 1.9578 408.2972 410.5078 0.3390 -1.0000 -1.0000 2609929 1573907235.80 151.4426 60.0026 32.0000 1.9497 1.9584 408.1743 410.3850 0.3392 -1.0000 -1.0000 2609991 1573907235.90 151.4243 60.0026 32.0000 1.9493 1.9580 408.1776 410.3878 0.3389 -1.0000 -1.0000 2610054 1573907236.00 151.4243 60.0026 32.0000 1.9504 1.9590 408.1419 410.3505 0.3388 -1.0000 -1.0000 2610132 1573907236.10 151.4243 60.0026 32.0000 1.9503 1.9589 408.1745 410.3820 0.3386 -1.0000 -1.0000 2610194 1573907236.20 151.4243 60.0026 32.0000 1.9504 1.9591 408.2507 410.4573 0.3384 -1.0000 -1.0000 2610257 1573907236.30 151.4243 60.0026 32.0000 1.9499 1.9585 408.3351 410.5426 0.3386 -1.0000 -1.0000 2610335 1573907236.40 151.5673 60.0026 32.0000 1.9499 1.9585 408.3433 410.5510 0.3385 -1.0000 -1.0000 2610398 1573907236.50 151.5673 60.0026 32.0000 1.9501 1.9587 408.3490 410.5562 0.3386 -1.0000 -1.0000 2610460 1573907236.60 151.5673 60.0026 32.0000 1.9500 1.9587 408.4028 410.6117 0.3386 -1.0000 -1.0000 2610523 1573907236.70 151.5673 60.0026 32.0000 1.9504 1.9591 408.2966 410.5040 0.3385 -1.0000 -1.0000 2610601 1573907236.80 151.5673 60.0026 32.0000 1.9497 1.9583 408.2403 410.4479 0.3386 -1.0000 -1.0000 2610663 1573907236.90 151.4507 60.0026 32.0000 1.9512 1.9598 408.1633 410.3711 0.3388 -1.0000 -1.0000 2610741 1573907237.00 151.4308 60.0026 32.0000 1.9501 1.9588 408.1006 410.3084 0.3387 -1.0000 -1.0000 2610804 1573907237.10 151.4308 60.0026 32.0000 1.9503 1.9589 408.0877 410.2953 0.3388 -1.0000 -1.0000 2610882 1573907237.20 151.4308 60.0026 32.0000 1.9505 1.9592 408.1910 410.4005 0.3390 -1.0000 -1.0000 2610944 1573907237.30 151.4308 60.0026 32.0000 1.9502 1.9589 408.2534 410.4629 0.3389 -1.0000 -1.0000 2611210 1573907237.40 151.4456 60.0026 32.0000 1.9493 1.9580 408.3676 410.5779 0.3389 -1.0000 -1.0000 2611288 1573907237.50 151.5789 60.0026 32.0000 1.9499 1.9585 408.3728 410.5834 0.3390 -1.0000 -1.0000 2611351 1573907237.60 151.5789 60.0026 32.0000 1.9500 1.9587 408.4027 410.6124 0.3388 -1.0000 -1.0000 2611413 1573907237.70 151.5789 60.0026 32.0000 1.9500 1.9587 408.3092 410.5202 0.3390 -1.0000 -1.0000 2611491 1573907237.80 151.5789 60.0026 32.0000 1.9508 1.9595 408.3415 410.5504 0.3387 -1.0000 -1.0000 2611554 1573907237.90 151.5789 60.0026 32.0000 1.9498 1.9585 408.2125 410.4211 0.3389 -1.0000 -1.0000 2611616 1573907238.00 151.4817 60.0026 32.0000 1.9501 1.9587 408.2540 410.4641 0.3389 -1.0000 -1.0000 2611694 1573907238.10 151.4709 60.0026 32.0000 1.9499 1.9586 408.1130 410.3223 0.3391 -1.0000 -1.0000 2611757 1573907238.20 151.4709 60.0026 32.0000 1.9511 1.9598 408.1521 410.3613 0.3388 -1.0000 -1.0000 2611819 1573907238.30 151.4709 60.0026 32.0000 1.9509 1.9596 408.1822 410.3914 0.3389 -1.0000 -1.0000 2612320 1573907238.40 151.4709 60.0026 32.0000 1.9506 1.9593 408.2641 410.4736 0.3389 -1.0000 -1.0000 2612382 1573907238.50 151.4709 60.0026 32.0000 1.9492 1.9579 408.3636 410.5737 0.3389 -1.0000 -1.0000 2612444 1573907238.60 151.4953 60.0026 32.0000 1.9496 1.9583 408.3382 410.5475 0.3388 -1.0000 -1.0000 2612523 1573907238.70 151.4953 60.0026 32.0000 1.9503 1.9590 408.2248 410.4358 0.3391 -1.0000 -1.0000 2612585 1573907238.80 151.4953 60.0026 32.0000 1.9499 1.9585 408.1294 410.3390 0.3390 -1.0000 -1.0000 2613085 1573907238.90 151.4953 60.0026 32.0000 1.9499 1.9585 408.1388 410.3491 0.3391 -1.0000 -1.0000 2613148 1573907239.00 151.4953 60.0026 32.0000 1.9506 1.9592 408.0748 410.2878 0.3396 -1.0000 -1.0000 2613226 1573907239.10 151.5009 60.0026 32.0000 1.9505 1.9592 408.1242 410.3375 0.3396 -1.0000 -1.0000 2613304 1573907239.20 151.5009 60.0026 32.0000 1.9499 1.9586 408.2026 410.4177 0.3398 -1.0000 -1.0000 2613366 1573907239.30 151.5009 60.0026 32.0000 1.9494 1.9581 408.2078 410.4243 0.3399 -1.0000 -1.0000 2613491 1573907239.40 151.5009 60.0026 32.0000 1.9488 1.9575 408.2032 410.4178 0.3397 -1.0000 -1.0000 2613554 1573907239.50 151.5009 60.0026 32.0000 1.9498 1.9585 408.2867 410.5038 0.3401 -1.0000 -1.0000 2613616 1573907239.60 151.5490 60.0029 32.0000 1.9499 1.9586 408.3145 410.5327 0.3402 -1.0000 -1.0000 2613679 1573907239.70 151.5943 60.0032 32.0000 1.9496 1.9583 408.2305 410.4479 0.3401 -1.0000 -1.0000 2613757 1573907239.80 151.5943 60.0032 32.0000 1.9506 1.9593 408.2586 410.4772 0.3404 -1.0000 -1.0000 2613819 1573907239.90 151.5943 60.0032 32.0000 1.9506 1.9593 408.2344 410.4545 0.3403 -1.0000 -1.0000 2613882 1573907240.00 151.5943 60.0032 32.0000 1.9502 1.9589 408.1143 410.3338 0.3405 -1.0000 -1.0000 2613960 1573907240.10 151.5943 60.0032 32.0000 1.9509 1.9596 408.1747 410.3943 0.3405 -1.0000 -1.0000 2614023 1573907240.20 151.4377 60.0032 32.0000 1.9502 1.9589 408.1875 410.4064 0.3404 -1.0000 -1.0000 2614085 1573907240.30 151.4377 60.0032 32.0000 1.9499 1.9586 408.2220 410.4406 0.3402 -1.0000 -1.0000 2614460 1573907240.40 151.4377 60.0032 32.0000 1.9497 1.9584 408.1994 410.4171 0.3403 -1.0000 -1.0000 2614538 1573907240.50 151.4377 60.0032 32.0000 1.9495 1.9581 408.3035 410.5167 0.3394 -1.0000 -1.0000 2614585 1573907240.60 151.4377 60.0032 32.0000 1.9490 1.9577 408.3307 410.5446 0.3393 -1.0000 -1.0000 2614663 1573907240.70 151.4703 60.0032 32.0000 1.9499 1.9586 408.3360 410.5481 0.3393 -1.0000 -1.0000 2614741 1573907240.80 151.4819 60.0032 32.0000 1.9505 1.9591 408.2901 410.5013 0.3391 -1.0000 -1.0000 2614804 1573907240.90 151.4819 60.0032 32.0000 1.9506 1.9593 408.1976 410.4111 0.3395 -1.0000 -1.0000 2614882 1573907241.00 151.4819 60.0032 32.0000 1.9503 1.9589 408.2004 410.4111 0.3390 -1.0000 -1.0000 2614944 1573907241.10 151.4819 60.0032 32.0000 1.9502 1.9589 408.1513 410.3596 0.3388 -1.0000 -1.0000 2615007 1573907241.20 151.4929 60.0032 32.0000 1.9503 1.9590 408.2472 410.4555 0.3387 -1.0000 -1.0000 2615069 1573907241.30 151.6050 60.0032 32.0000 1.9502 1.9589 408.1748 410.3828 0.3387 -1.0000 -1.0000 2615132 1573907241.40 151.6050 60.0032 32.0000 1.9503 1.9590 408.1338 410.3395 0.3383 -1.0000 -1.0000 2615335 1573907241.50 151.6050 60.0032 32.0000 1.9500 1.9587 408.2774 410.4824 0.3381 -1.0000 -1.0000 2615398 1573907241.60 151.6050 60.0032 32.0000 1.9497 1.9584 408.3652 410.5693 0.3379 -1.0000 -1.0000 2615476 1573907241.70 151.6050 60.0032 32.0000 1.9495 1.9582 408.3673 410.5704 0.3378 -1.0000 -1.0000 2615538 1573907241.80 151.4612 60.0032 32.0000 1.9495 1.9581 408.3553 410.5575 0.3376 -1.0000 -1.0000 2615601 1573907241.90 151.4612 60.0032 32.0000 1.9510 1.9597 408.1013 410.3014 0.3376 -1.0000 -1.0000 2615991 1573907242.00 151.4612 60.0032 32.0000 1.9498 1.9584 408.1924 410.3916 0.3373 -1.0000 -1.0000 2616069 1573907242.10 151.4612 60.0032 32.0000 1.9502 1.9588 408.1604 410.3620 0.3378 -1.0000 -1.0000 2616132 1573907242.20 151.4612 60.0032 32.0000 1.9507 1.9593 408.2658 410.4683 0.3379 -1.0000 -1.0000 2616194 1573907242.30 151.5653 60.0032 32.0000 1.9501 1.9587 408.2941 410.4959 0.3375 -1.0000 -1.0000 2616257 1573907242.40 151.5943 60.0032 32.0000 1.9502 1.9588 408.3113 410.5130 0.3377 -1.0000 -1.0000 2616601 1573907242.50 151.5943 60.0032 32.0000 1.9502 1.9588 408.3104 410.5141 0.3380 -1.0000 -1.0000 2616663 1573907242.60 151.5943 60.0032 32.0000 1.9490 1.9577 408.3210 410.5243 0.3378 -1.0000 -1.0000 2616726 1573907242.70 151.5943 60.0032 32.0000 1.9502 1.9589 408.3822 410.5856 0.3379 -1.0000 -1.0000 2616788 1573907242.80 151.5943 60.0032 32.0000 1.9495 1.9582 408.3059 410.5104 0.3381 -1.0000 -1.0000 2616851 1573907242.90 151.4219 60.0032 32.0000 1.9493 1.9580 408.2810 410.4847 0.3380 -1.0000 -1.0000 2617101 1573907243.00 151.4219 60.0032 32.0000 1.9499 1.9585 408.2115 410.4157 0.3382 -1.0000 -1.0000 2617163 1573907243.10 151.4219 60.0032 32.0000 1.9505 1.9592 408.1878 410.3905 0.3381 -1.0000 -1.0000 2617241 1573907243.20 151.4219 60.0032 32.0000 1.9503 1.9590 408.1917 410.3981 0.3385 -1.0000 -1.0000 2617304 1573907243.30 151.4219 60.0032 32.0000 1.9499 1.9586 408.3045 410.5112 0.3384 -1.0000 -1.0000 2617366 1573907243.40 151.6080 60.0032 32.0000 1.9497 1.9583 408.3731 410.5802 0.3384 -1.0000 -1.0000 2617491 1573907243.50 151.6264 60.0032 32.0000 1.9494 1.9580 408.4310 410.6383 0.3384 -1.0000 -1.0000 2617554 1573907243.60 151.6264 60.0032 32.0000 1.9496 1.9582 408.4292 410.6360 0.3383 -1.0000 -1.0000 2617616 1573907243.70 151.6264 60.0032 32.0000 1.9502 1.9589 408.3901 410.5975 0.3384 -1.0000 -1.0000 2617694 1573907243.80 151.6264 60.0032 32.0000 1.9503 1.9590 408.2597 410.4658 0.3383 -1.0000 -1.0000 2617757 1573907243.90 151.6264 60.0032 32.0000 1.9502 1.9588 408.3621 410.5698 0.3386 -1.0000 -1.0000 2617819 1573907244.00 151.5019 60.0032 32.0000 1.9511 1.9597 408.1932 410.4025 0.3388 -1.0000 -1.0000 2618007 1573907244.10 151.5019 60.0032 32.0000 1.9503 1.9590 408.2192 410.4255 0.3383 -1.0000 -1.0000 2618069 1573907244.20 151.5019 60.0032 32.0000 1.9500 1.9586 408.2917 410.4975 0.3383 -1.0000 -1.0000 2618116 1573907244.30 151.5019 60.0032 32.0000 1.9498 1.9584 408.3229 410.5269 0.3380 -1.0000 -1.0000 2618194 1573907244.40 151.5019 60.0032 32.0000 1.9502 1.9588 408.3654 410.5701 0.3379 -1.0000 -1.0000 2618257 1573907244.50 151.4781 60.0032 32.0000 1.9500 1.9587 408.3321 410.5369 0.3382 -1.0000 -1.0000 2618319 1573907244.60 151.4781 60.0032 32.0000 1.9501 1.9587 408.3694 410.5754 0.3383 -1.0000 -1.0000 2618398 1573907244.70 151.4781 60.0032 32.0000 1.9495 1.9581 408.2620 410.4685 0.3385 -1.0000 -1.0000 2618460 1573907244.80 151.4781 60.0032 32.0000 1.9500 1.9586 408.2234 410.4315 0.3388 -1.0000 -1.0000 2618523 1573907244.90 151.4781 60.0032 32.0000 1.9503 1.9590 408.1573 410.3652 0.3387 -1.0000 -1.0000 2618585 1573907245.00 151.5164 60.0034 32.0000 1.9503 1.9589 408.1725 410.3799 0.3385 -1.0000 -1.0000 2618820 1573907245.10 151.5430 60.0036 32.0000 1.9504 1.9590 408.1904 410.3961 0.3383 -1.0000 -1.0000 2618898 1573907245.20 151.5430 60.0036 32.0000 1.9509 1.9595 408.2538 410.4615 0.3386 -1.0000 -1.0000 2618960 1573907245.30 151.5430 60.0036 32.0000 1.9496 1.9583 408.3607 410.5681 0.3384 -1.0000 -1.0000 2619038 1573907245.40 151.5430 60.0036 32.0000 1.9489 1.9576 408.3639 410.5714 0.3386 -1.0000 -1.0000 2619116 1573907245.50 151.5430 60.0036 32.0000 1.9493 1.9580 408.3100 410.5183 0.3387 -1.0000 -1.0000 2619241 1573907245.60 151.4838 60.0036 32.0000 1.9498 1.9585 408.2875 410.4960 0.3387 -1.0000 -1.0000 2619304 1573907245.70 151.4838 60.0036 32.0000 1.9502 1.9589 408.2917 410.5015 0.3390 -1.0000 -1.0000 2619366 1573907245.80 151.4838 60.0036 32.0000 1.9504 1.9591 408.2804 410.4921 0.3392 -1.0000 -1.0000 2619444 1573907245.90 151.4838 60.0036 32.0000 1.9512 1.9598 408.2447 410.4548 0.3388 -1.0000 -1.0000 2619491 1573907246.00 151.4838 60.0036 32.0000 1.9507 1.9593 408.1396 410.3464 0.3387 -1.0000 -1.0000 2619991 1573907246.10 151.5024 60.0036 32.0000 1.9501 1.9587 408.2295 410.4389 0.3389 -1.0000 -1.0000 2620054 1573907246.20 151.5024 60.0036 32.0000 1.9498 1.9585 408.2882 410.4960 0.3386 -1.0000 -1.0000 2620116 1573907246.30 151.5024 60.0036 32.0000 1.9499 1.9585 408.2255 410.4321 0.3384 -1.0000 -1.0000 2620179 1573907246.40 151.5024 60.0036 32.0000 1.9499 1.9586 408.2775 410.4856 0.3388 -1.0000 -1.0000 2620241 1573907246.50 151.5024 60.0036 32.0000 1.9500 1.9587 408.3228 410.5324 0.3389 -1.0000 -1.0000 2620538 1573907246.60 151.5024 60.0036 32.0000 1.9510 1.9597 408.2764 410.4855 0.3388 -1.0000 -1.0000 2620601 1573907246.70 151.5051 60.0036 32.0000 1.9507 1.9593 408.2097 410.4202 0.3392 -1.0000 -1.0000 2620663 1573907246.80 151.5051 60.0036 32.0000 1.9503 1.9590 408.1477 410.3603 0.3394 -1.0000 -1.0000 2620726 1573907246.90 151.5051 60.0036 32.0000 1.9501 1.9588 408.0657 410.2766 0.3392 -1.0000 -1.0000 2620804 1573907247.00 151.5051 60.0036 32.0000 1.9500 1.9586 408.1197 410.3309 0.3393 -1.0000 -1.0000 2620976 1573907247.10 151.5051 60.0036 32.0000 1.9502 1.9588 408.2518 410.4641 0.3393 -1.0000 -1.0000 2621054 1573907247.20 151.4741 60.0036 32.0000 1.9497 1.9584 408.4179 410.6310 0.3393 -1.0000 -1.0000 2621116 1573907247.30 151.4741 60.0036 32.0000 1.9508 1.9595 408.3720 410.5856 0.3395 -1.0000 -1.0000 2621179 1573907247.40 151.4741 60.0036 32.0000 1.9502 1.9589 408.2987 410.5122 0.3393 -1.0000 -1.0000 2621257 1573907247.50 151.4741 60.0036 32.0000 1.9502 1.9589 408.2790 410.4880 0.3387 -1.0000 -1.0000 2621491 1573907247.60 151.4741 60.0036 32.0000 1.9503 1.9590 408.1914 410.3974 0.3383 -1.0000 -1.0000 2621554 1573907247.70 151.4779 60.0036 32.0000 1.9511 1.9598 408.1330 410.3385 0.3384 -1.0000 -1.0000 2621616 1573907247.80 151.5709 60.0036 32.0000 1.9507 1.9594 408.2504 410.4573 0.3384 -1.0000 -1.0000 2621679 1573907247.90 151.5709 60.0036 32.0000 1.9500 1.9587 408.3210 410.5271 0.3384 -1.0000 -1.0000 2621741 1573907248.00 151.5709 60.0036 32.0000 1.9499 1.9586 408.2891 410.4939 0.3380 -1.0000 -1.0000 2622007 1573907248.10 151.5709 60.0036 32.0000 1.9494 1.9581 408.3399 410.5472 0.3385 -1.0000 -1.0000 2622069 1573907248.20 151.5709 60.0036 32.0000 1.9500 1.9587 408.3310 410.5381 0.3383 -1.0000 -1.0000 2622132 1573907248.30 151.5709 60.0036 32.0000 1.9498 1.9584 408.3533 410.5590 0.3382 -1.0000 -1.0000 2622210 1573907248.40 151.4683 60.0036 32.0000 1.9504 1.9591 408.3110 410.5140 0.3379 -1.0000 -1.0000 2622273 1573907248.50 151.4683 60.0036 32.0000 1.9504 1.9591 408.3181 410.5217 0.3379 -1.0000 -1.0000 2622335 1573907248.60 151.4683 60.0036 32.0000 1.9507 1.9593 408.2230 410.4244 0.3376 -1.0000 -1.0000 2623444 1573907248.70 151.4683 60.0036 32.0000 1.9505 1.9591 408.2246 410.4260 0.3378 -1.0000 -1.0000 2623507 1573907248.80 151.4683 60.0036 32.0000 1.9505 1.9592 408.2410 410.4451 0.3380 -1.0000 -1.0000 2623569 1573907248.90 151.4753 60.0036 32.0000 1.9498 1.9585 408.2989 410.5030 0.3381 -1.0000 -1.0000 2623648 1573907249.00 151.4863 60.0036 32.0000 1.9498 1.9584 408.3100 410.5140 0.3380 -1.0000 -1.0000 2623710 1573907249.10 151.4863 60.0036 32.0000 1.9493 1.9579 408.2784 410.4832 0.3382 -1.0000 -1.0000 2623773 1573907249.20 151.4863 60.0036 32.0000 1.9494 1.9580 408.1923 410.3978 0.3382 -1.0000 -1.0000 2623835 1573907249.30 151.4863 60.0036 32.0000 1.9502 1.9588 408.2482 410.4548 0.3386 -1.0000 -1.0000 2623898 1573907249.40 151.4836 60.0036 32.0000 1.9504 1.9591 408.2254 410.4320 0.3385 -1.0000 -1.0000 2623976 1573907249.50 151.4105 60.0036 32.0000 1.9504 1.9591 408.0827 410.2888 0.3385 -1.0000 -1.0000 2624038 1573907249.60 151.4105 60.0036 32.0000 1.9500 1.9587 408.1031 410.3099 0.3386 -1.0000 -1.0000 2624257 1573907249.70 151.4105 60.0036 32.0000 1.9498 1.9584 408.1077 410.3162 0.3387 -1.0000 -1.0000 2624319 1573907249.80 151.4105 60.0036 32.0000 1.9498 1.9584 408.2137 410.4211 0.3387 -1.0000 -1.0000 2624398 1573907249.90 151.4105 60.0036 32.0000 1.9499 1.9586 408.3700 410.5805 0.3390 -1.0000 -1.0000 2624491 1573907250.00 151.4013 60.0036 32.0000 1.9491 1.9578 408.3217 410.5319 0.3390 -1.0000 -1.0000 2624569 1573907250.10 151.3993 60.0036 32.0000 1.9491 1.9578 408.2557 410.4668 0.3390 -1.0000 -1.0000 2624632 1573907250.20 151.3993 60.0036 32.0000 1.9503 1.9590 408.1936 410.4027 0.3389 -1.0000 -1.0000 2624694 1573907250.30 151.3993 60.0036 32.0000 1.9499 1.9586 408.1864 410.3941 0.3386 -1.0000 -1.0000 2624773 1573907250.40 151.3993 60.0036 32.0000 1.9499 1.9586 408.1612 410.3702 0.3388 -1.0000 -1.0000 2624835 1573907250.50 151.3993 60.0036 32.0000 1.9502 1.9589 408.1045 410.3106 0.3384 -1.0000 -1.0000 2624898 1573907250.60 151.3993 60.0036 32.0000 1.9495 1.9581 408.1918 410.3962 0.3381 -1.0000 -1.0000 2624960 1573907250.70 151.3993 60.0036 32.0000 1.9493 1.9580 408.3015 410.5075 0.3383 -1.0000 -1.0000 2625023 1573907250.80 151.3993 60.0036 32.0000 1.9494 1.9581 408.2820 410.4882 0.3384 -1.0000 -1.0000 2625085 1573907250.90 151.3993 60.0036 32.0000 1.9487 1.9573 408.4009 410.6097 0.3388 -1.0000 -1.0000 2625163 1573907251.00 151.3993 60.0036 32.0000 1.9490 1.9577 408.2190 410.4266 0.3386 -1.0000 -1.0000 2625226 1573907251.10 151.3993 60.0036 32.0000 1.9499 1.9585 408.1931 410.4004 0.3386 -1.0000 -1.0000 2625304 1573907251.20 151.5363 60.0036 32.0000 1.9494 1.9580 408.1966 410.4060 0.3390 -1.0000 -1.0000 2625366 1573907251.30 151.5363 60.0036 32.0000 1.9499 1.9586 408.1110 410.3185 0.3388 -1.0000 -1.0000 2625429 1573907251.40 151.5363 60.0036 32.0000 1.9502 1.9589 408.2064 410.4173 0.3391 -1.0000 -1.0000 2625507 1573907251.50 151.5363 60.0036 32.0000 1.9508 1.9595 408.2147 410.4249 0.3390 -1.0000 -1.0000 2625569 1573907251.60 151.5363 60.0036 32.0000 1.9490 1.9577 408.2637 410.4729 0.3388 -1.0000 -1.0000 2625632 1573907251.70 151.5363 60.0036 32.0000 1.9487 1.9574 408.2758 410.4849 0.3388 -1.0000 -1.0000 2625694 1573907251.80 151.4966 60.0036 32.0000 1.9491 1.9578 408.3488 410.5584 0.3388 -1.0000 -1.0000 2625757 1573907251.90 151.4712 60.0036 32.0000 1.9492 1.9579 408.2931 410.5016 0.3387 -1.0000 -1.0000 2625819 1573907252.00 151.4712 60.0036 32.0000 1.9486 1.9572 408.3314 410.5403 0.3387 -1.0000 -1.0000 2625898 1573907252.10 151.4712 60.0036 32.0000 1.9495 1.9582 408.2822 410.4908 0.3388 -1.0000 -1.0000 2626257 1573907252.20 151.4712 60.0036 32.0000 1.9498 1.9585 408.1902 410.3980 0.3387 -1.0000 -1.0000 2626319 1573907252.30 151.4712 60.0036 32.0000 1.9503 1.9590 408.1183 410.3271 0.3388 -1.0000 -1.0000 2626413 1573907252.40 151.5142 60.0036 32.0000 1.9501 1.9587 408.2046 410.4126 0.3387 -1.0000 -1.0000 2626476 1573907252.50 151.5142 60.0036 32.0000 1.9511 1.9598 408.2716 410.4799 0.3387 -1.0000 -1.0000 2626538 1573907252.60 151.5142 60.0036 32.0000 1.9501 1.9587 408.2779 410.4866 0.3388 -1.0000 -1.0000 2626601 1573907252.70 151.5142 60.0036 32.0000 1.9498 1.9585 408.3284 410.5387 0.3389 -1.0000 -1.0000 2626991 1573907252.80 151.5142 60.0036 32.0000 1.9497 1.9583 408.3518 410.5616 0.3388 -1.0000 -1.0000 2627054 1573907252.90 151.5142 60.0036 32.0000 1.9495 1.9582 408.2912 410.4999 0.3389 -1.0000 -1.0000 2627132 1573907253.00 151.5240 60.0036 32.0000 1.9496 1.9583 408.3074 410.5201 0.3393 -1.0000 -1.0000 2627194 1573907253.10 151.5240 60.0036 32.0000 1.9500 1.9586 408.2368 410.4482 0.3392 -1.0000 -1.0000 2627257 1573907253.20 151.5240 60.0036 32.0000 1.9499 1.9586 408.1852 410.3961 0.3392 -1.0000 -1.0000 2627491 1573907253.30 151.5240 60.0036 32.0000 1.9502 1.9588 408.1386 410.3499 0.3392 -1.0000 -1.0000 2627554 1573907253.40 151.5240 60.0036 32.0000 1.9500 1.9587 408.2305 410.4419 0.3393 -1.0000 -1.0000 2627632 1573907253.50 151.4570 60.0036 32.0000 1.9497 1.9584 408.3124 410.5236 0.3391 -1.0000 -1.0000 2627694 1573907253.60 151.4570 60.0036 32.0000 1.9495 1.9582 408.3330 410.5438 0.3391 -1.0000 -1.0000 2627757 1573907253.70 151.4570 60.0036 32.0000 1.9505 1.9592 408.3372 410.5480 0.3389 -1.0000 -1.0000 2627835 1573907253.80 151.4570 60.0036 32.0000 1.9496 1.9582 408.3690 410.5795 0.3390 -1.0000 -1.0000 2627898 1573907253.90 151.4570 60.0036 32.0000 1.9504 1.9591 408.1757 410.3832 0.3387 -1.0000 -1.0000 2627960 1573907254.00 151.4570 60.0036 32.0000 1.9510 1.9596 408.2233 410.4322 0.3388 -1.0000 -1.0000 2628023 1573907254.10 151.5808 60.0036 32.0000 1.9500 1.9586 408.2252 410.4336 0.3387 -1.0000 -1.0000 2628085 1573907254.20 151.5808 60.0036 32.0000 1.9500 1.9587 408.2015 410.4081 0.3384 -1.0000 -1.0000 2628319 1573907254.30 151.5808 60.0036 32.0000 1.9502 1.9589 408.1554 410.3607 0.3384 -1.0000 -1.0000 2628398 1573907254.40 151.5808 60.0036 32.0000 1.9500 1.9586 408.2922 410.4990 0.3384 -1.0000 -1.0000 2628460 1573907254.50 151.5808 60.0036 32.0000 1.9498 1.9585 408.3174 410.5238 0.3384 -1.0000 -1.0000 2628523 1573907254.60 151.4205 60.0035 32.0000 1.9495 1.9582 408.3251 410.5325 0.3384 -1.0000 -1.0000 2628585 1573907254.70 151.4205 60.0035 32.0000 1.9490 1.9577 408.3103 410.5163 0.3383 -1.0000 -1.0000 2628741 1573907254.80 151.4205 60.0035 32.0000 1.9493 1.9579 408.1873 410.3934 0.3385 -1.0000 -1.0000 2628804 1573907254.90 151.4205 60.0035 32.0000 1.9498 1.9585 408.1617 410.3685 0.3386 -1.0000 -1.0000 2628882 1573907255.00 151.4205 60.0035 32.0000 1.9502 1.9588 408.1653 410.3725 0.3386 -1.0000 -1.0000 2628944 1573907255.10 151.4205 60.0035 32.0000 1.9509 1.9595 408.1153 410.3232 0.3388 -1.0000 -1.0000 2629023 1573907255.20 151.5377 60.0035 32.0000 1.9510 1.9597 408.2283 410.4385 0.3390 -1.0000 -1.0000 2630351 1573907255.30 151.6033 60.0035 32.0000 1.9510 1.9597 408.1730 410.3821 0.3389 -1.0000 -1.0000 2630413 1573907255.40 151.6033 60.0035 32.0000 1.9503 1.9590 408.1847 410.3950 0.3391 -1.0000 -1.0000 2630476 1573907255.50 151.6033 60.0035 32.0000 1.9499 1.9586 408.2766 410.4884 0.3392 -1.0000 -1.0000 2630538 1573907255.60 151.6033 60.0035 32.0000 1.9501 1.9587 408.3703 410.5820 0.3391 -1.0000 -1.0000 2630601 1573907255.70 151.6033 60.0035 32.0000 1.9500 1.9586 408.3588 410.5716 0.3394 -1.0000 -1.0000 2630679 1573907255.80 151.4822 60.0035 32.0000 1.9500 1.9587 408.2772 410.4891 0.3392 -1.0000 -1.0000 2630741 1573907255.90 151.4822 60.0035 32.0000 1.9503 1.9589 408.2461 410.4566 0.3390 -1.0000 -1.0000 2630804 1573907256.00 151.4822 60.0035 32.0000 1.9503 1.9590 408.2245 410.4344 0.3390 -1.0000 -1.0000 2630882 1573907256.10 151.4822 60.0035 32.0000 1.9501 1.9588 408.1651 410.3748 0.3390 -1.0000 -1.0000 2630944 1573907256.20 151.4822 60.0035 32.0000 1.9509 1.9596 408.2780 410.4884 0.3389 -1.0000 -1.0000 2631007 1573907256.30 151.5396 60.0035 32.0000 1.9501 1.9588 408.3490 410.5594 0.3390 -1.0000 -1.0000 2631085 1573907256.40 151.5412 60.0035 32.0000 1.9508 1.9594 408.2952 410.5080 0.3393 -1.0000 -1.0000 2631148 1573907256.50 151.5412 60.0035 32.0000 1.9497 1.9583 408.3979 410.6113 0.3394 -1.0000 -1.0000 2631210 1573907256.60 151.5412 60.0035 32.0000 1.9497 1.9584 408.3579 410.5711 0.3394 -1.0000 -1.0000 2631288 1573907256.70 151.5412 60.0035 32.0000 1.9499 1.9586 408.3072 410.5205 0.3394 -1.0000 -1.0000 2631351 1573907256.80 151.5340 60.0035 32.0000 1.9502 1.9589 408.2276 410.4396 0.3393 -1.0000 -1.0000 2631413 1573907256.90 151.4425 60.0035 32.0000 1.9514 1.9601 408.1701 410.3819 0.3393 -1.0000 -1.0000 2631476 1573907257.00 151.4425 60.0035 32.0000 1.9509 1.9596 408.2132 410.4245 0.3391 -1.0000 -1.0000 2631538 1573907257.10 151.4425 60.0035 32.0000 1.9504 1.9591 408.2316 410.4422 0.3391 -1.0000 -1.0000 2631616 1573907257.20 151.4425 60.0035 32.0000 1.9501 1.9587 408.2364 410.4476 0.3392 -1.0000 -1.0000 2631679 1573907257.30 151.4425 60.0035 32.0000 1.9497 1.9584 408.2486 410.4604 0.3392 -1.0000 -1.0000 2631741 1573907257.40 151.4425 60.0035 32.0000 1.9492 1.9578 408.3891 410.6010 0.3392 -1.0000 -1.0000 2631819 1573907257.50 151.4425 60.0035 32.0000 1.9494 1.9580 408.4740 410.6874 0.3393 -1.0000 -1.0000 2631882 1573907257.60 151.4425 60.0035 32.0000 1.9496 1.9582 408.4187 410.6333 0.3395 -1.0000 -1.0000 2631944 1573907257.70 151.4425 60.0035 32.0000 1.9493 1.9580 408.2721 410.4847 0.3393 -1.0000 -1.0000 2632054 1573907257.80 151.4425 60.0035 32.0000 1.9497 1.9584 408.1963 410.4084 0.3395 -1.0000 -1.0000 2632116 1573907257.90 151.4510 60.0035 32.0000 1.9499 1.9586 408.1448 410.3581 0.3396 -1.0000 -1.0000 2632179 1573907258.00 151.5712 60.0035 32.0000 1.9500 1.9587 408.1776 410.3918 0.3396 -1.0000 -1.0000 2632257 1573907258.10 151.5712 60.0035 32.0000 1.9499 1.9586 408.1621 410.3760 0.3397 -1.0000 -1.0000 2632320 1573907258.20 151.5712 60.0035 32.0000 1.9496 1.9583 408.2044 410.4180 0.3395 -1.0000 -1.0000 2632382 1573907258.30 151.5712 60.0035 32.0000 1.9496 1.9583 408.2692 410.4858 0.3399 -1.0000 -1.0000 2632757 1573907258.40 151.5712 60.0035 32.0000 1.9488 1.9574 408.3547 410.5711 0.3398 -1.0000 -1.0000 2632819 1573907258.50 151.5462 60.0035 32.0000 1.9496 1.9583 408.3502 410.5672 0.3400 -1.0000 -1.0000 2632913 1573907258.60 151.3685 60.0035 32.0000 1.9494 1.9581 408.2871 410.5042 0.3401 -1.0000 -1.0000 2633007 1573907258.70 151.3685 60.0035 32.0000 1.9497 1.9584 408.3590 410.5775 0.3401 -1.0000 -1.0000 2633069 1573907258.80 151.3685 60.0035 32.0000 1.9495 1.9582 408.2204 410.4378 0.3401 -1.0000 -1.0000 2633132 1573907258.90 151.3685 60.0035 32.0000 1.9496 1.9583 408.1805 410.3979 0.3402 -1.0000 -1.0000 2633210 1573907259.00 151.3685 60.0035 32.0000 1.9496 1.9583 408.0988 410.3166 0.3402 -1.0000 -1.0000 2633273 1573907259.10 151.3685 60.0035 32.0000 1.9499 1.9586 408.1441 410.3625 0.3404 -1.0000 -1.0000 2633351 1573907259.20 151.4481 60.0035 32.0000 1.9501 1.9588 408.2172 410.4359 0.3404 -1.0000 -1.0000 2633523 1573907259.30 151.5383 60.0035 32.0000 1.9495 1.9582 408.3536 410.5734 0.3403 -1.0000 -1.0000 2633585 1573907259.40 151.5383 60.0035 32.0000 1.9486 1.9573 408.3537 410.5720 0.3401 -1.0000 -1.0000 2633648 1573907259.50 151.5383 60.0035 32.0000 1.9491 1.9578 408.3255 410.5418 0.3398 -1.0000 -1.0000 2633710 1573907259.60 151.5383 60.0035 32.0000 1.9481 1.9567 408.3153 410.5291 0.3394 -1.0000 -1.0000 2633773 1573907259.70 151.5383 60.0035 32.0000 1.9493 1.9579 408.1847 410.3967 0.3394 -1.0000 -1.0000 2633851 1573907259.80 151.4944 60.0035 32.0000 1.9497 1.9584 408.1914 410.4021 0.3390 -1.0000 -1.0000 2633976 1573907259.90 151.4944 60.0035 32.0000 1.9503 1.9590 408.1734 410.3827 0.3390 -1.0000 -1.0000 2634038 1573907260.00 151.4944 60.0035 32.0000 1.9501 1.9587 408.1905 410.3988 0.3387 -1.0000 -1.0000 2634116 1573907260.10 151.4944 60.0035 32.0000 1.9500 1.9586 408.2274 410.4372 0.3390 -1.0000 -1.0000 2634179 1573907260.20 151.4944 60.0035 32.0000 1.9497 1.9584 408.3550 410.5661 0.3391 -1.0000 -1.0000 2634241 1573907260.30 151.4944 60.0035 32.0000 1.9494 1.9581 408.4055 410.6157 0.3387 -1.0000 -1.0000 2634320 1573907260.40 151.4944 60.0035 32.0000 1.9495 1.9582 408.4047 410.6139 0.3390 -1.0000 -1.0000 2634382 1573907260.50 151.4944 60.0035 32.0000 1.9510 1.9596 408.3359 410.5454 0.3388 -1.0000 -1.0000 2634444 1573907260.60 151.4944 60.0035 32.0000 1.9508 1.9594 408.2729 410.4823 0.3388 -1.0000 -1.0000 2634507 1573907260.70 151.4944 60.0035 32.0000 1.9512 1.9598 408.2845 410.4917 0.3385 -1.0000 -1.0000 2634585 1573907260.80 151.4944 60.0035 32.0000 1.9509 1.9596 408.2006 410.4091 0.3388 -1.0000 -1.0000 2634648 1573907260.90 151.5193 60.0035 32.0000 1.9499 1.9586 408.2358 410.4445 0.3388 -1.0000 -1.0000 2634819 1573907261.00 151.5193 60.0035 32.0000 1.9497 1.9583 408.2354 410.4438 0.3387 -1.0000 -1.0000 2634898 1573907261.10 151.5193 60.0035 32.0000 1.9501 1.9588 408.3074 410.5173 0.3390 -1.0000 -1.0000 2634976 1573907261.20 151.5193 60.0035 32.0000 1.9497 1.9584 408.3453 410.5570 0.3392 -1.0000 -1.0000 2635038 1573907261.30 151.5193 60.0035 32.0000 1.9501 1.9588 408.2480 410.4600 0.3392 -1.0000 -1.0000 2635101 1573907261.40 151.5193 60.0035 32.0000 1.9499 1.9586 408.2953 410.5065 0.3391 -1.0000 -1.0000 2635163 1573907261.50 151.4480 60.0035 32.0000 1.9493 1.9580 408.1727 410.3842 0.3392 -1.0000 -1.0000 2635226 1573907261.60 151.4480 60.0035 32.0000 1.9504 1.9591 408.1689 410.3802 0.3393 -1.0000 -1.0000 2635288 1573907261.70 151.4480 60.0035 32.0000 1.9496 1.9583 408.2258 410.4384 0.3394 -1.0000 -1.0000 2635366 1573907261.80 151.4480 60.0035 32.0000 1.9495 1.9581 408.3068 410.5194 0.3394 -1.0000 -1.0000 2635429 1573907261.90 151.4480 60.0035 32.0000 1.9495 1.9582 408.3011 410.5156 0.3396 -1.0000 -1.0000 2635757 1573907262.00 151.5535 60.0035 32.0000 1.9496 1.9583 408.3680 410.5834 0.3397 -1.0000 -1.0000 2635819 1573907262.10 151.5535 60.0035 32.0000 1.9497 1.9584 408.3632 410.5782 0.3397 -1.0000 -1.0000 2635882 1573907262.20 151.5535 60.0035 32.0000 1.9497 1.9584 408.3387 410.5535 0.3395 -1.0000 -1.0000 2635944 1573907262.30 151.5535 60.0035 32.0000 1.9503 1.9590 408.2454 410.4569 0.3391 -1.0000 -1.0000 2636023 1573907262.40 151.5535 60.0035 32.0000 1.9501 1.9588 408.1523 410.3618 0.3389 -1.0000 -1.0000 2636991 1573907262.50 151.5535 60.0035 32.0000 1.9501 1.9588 408.1678 410.3761 0.3387 -1.0000 -1.0000 2637054 1573907262.60 151.4226 60.0035 32.0000 1.9499 1.9585 408.1883 410.3970 0.3389 -1.0000 -1.0000 2637132 1573907262.70 151.4226 60.0035 32.0000 1.9498 1.9585 408.3032 410.5107 0.3386 -1.0000 -1.0000 2637194 1573907262.80 151.4226 60.0035 32.0000 1.9489 1.9576 408.2587 410.4678 0.3389 -1.0000 -1.0000 2637257 1573907262.90 151.4226 60.0035 32.0000 1.9495 1.9581 408.2405 410.4498 0.3388 -1.0000 -1.0000 2637335 1573907263.00 151.4226 60.0035 32.0000 1.9499 1.9585 408.3755 410.5856 0.3389 -1.0000 -1.0000 2637398 1573907263.10 151.5086 60.0035 32.0000 1.9494 1.9581 408.3693 410.5808 0.3391 -1.0000 -1.0000 2637460 1573907263.20 151.5139 60.0035 32.0000 1.9495 1.9582 408.2888 410.4992 0.3389 -1.0000 -1.0000 2637523 1573907263.30 151.5139 60.0035 32.0000 1.9499 1.9585 408.2872 410.4972 0.3390 -1.0000 -1.0000 2637585 1573907263.40 151.5139 60.0035 32.0000 1.9498 1.9584 408.1971 410.4069 0.3390 -1.0000 -1.0000 2637663 1573907263.50 151.5139 60.0035 32.0000 1.9503 1.9590 408.2103 410.4195 0.3388 -1.0000 -1.0000 2637726 1573907263.60 151.5076 60.0035 32.0000 1.9492 1.9578 408.3148 410.5244 0.3389 -1.0000 -1.0000 2637788 1573907263.70 151.4742 60.0035 32.0000 1.9496 1.9583 408.5015 410.7132 0.3390 -1.0000 -1.0000 2637866 1573907263.80 151.4742 60.0035 32.0000 1.9499 1.9586 408.3293 410.5384 0.3386 -1.0000 -1.0000 2637929 1573907263.90 151.4742 60.0035 32.0000 1.9499 1.9586 408.2962 410.5051 0.3389 -1.0000 -1.0000 2637991 1573907264.00 151.4742 60.0035 32.0000 1.9499 1.9585 408.1545 410.3640 0.3389 -1.0000 -1.0000 2638069 1573907264.10 151.4742 60.0035 32.0000 1.9503 1.9589 408.0852 410.2930 0.3388 -1.0000 -1.0000 2638132 1573907264.20 151.4187 60.0035 32.0000 1.9508 1.9594 408.1906 410.3989 0.3387 -1.0000 -1.0000 2638194 1573907264.30 151.4187 60.0035 32.0000 1.9501 1.9588 408.2247 410.4318 0.3385 -1.0000 -1.0000 2638257 1573907264.40 151.4187 60.0035 32.0000 1.9496 1.9582 408.2921 410.5005 0.3386 -1.0000 -1.0000 2638320 1573907264.50 151.4187 60.0035 32.0000 1.9485 1.9572 408.3203 410.5284 0.3387 -1.0000 -1.0000 2638382 1573907264.60 151.4187 60.0035 32.0000 1.9496 1.9582 408.3969 410.6042 0.3385 -1.0000 -1.0000 2638460 1573907264.70 151.5102 60.0029 32.0000 1.9503 1.9590 408.2929 410.5025 0.3388 -1.0000 -1.0000 2638523 1573907264.80 151.5170 60.0029 32.0000 1.9497 1.9583 408.2826 410.4909 0.3386 -1.0000 -1.0000 2638585 1573907264.90 151.5170 60.0029 32.0000 1.9502 1.9589 408.1937 410.4027 0.3390 -1.0000 -1.0000 2638663 1573907265.00 151.5170 60.0029 32.0000 1.9509 1.9596 408.1250 410.3329 0.3388 -1.0000 -1.0000 2638835 1573907265.10 151.5170 60.0029 32.0000 1.9500 1.9586 408.2069 410.4169 0.3390 -1.0000 -1.0000 2638913 1573907265.20 151.5170 60.0029 32.0000 1.9499 1.9586 408.1918 410.4011 0.3388 -1.0000 -1.0000 2638976 1573907265.30 151.4253 60.0029 32.0000 1.9501 1.9588 408.1816 410.3923 0.3391 -1.0000 -1.0000 2639038 1573907265.40 151.4253 60.0029 32.0000 1.9496 1.9583 408.2301 410.4398 0.3389 -1.0000 -1.0000 2639116 1573907265.50 151.4253 60.0029 32.0000 1.9493 1.9580 408.2881 410.4983 0.3390 -1.0000 -1.0000 2639741 1573907265.60 151.4253 60.0029 32.0000 1.9496 1.9583 408.3619 410.5722 0.3389 -1.0000 -1.0000 2639804 1573907265.70 151.4253 60.0029 32.0000 1.9499 1.9586 408.3458 410.5565 0.3390 -1.0000 -1.0000 2639882 1573907265.80 151.4377 60.0029 32.0000 1.9497 1.9583 408.2956 410.5066 0.3391 -1.0000 -1.0000 2639944 1573907265.90 151.5315 60.0029 32.0000 1.9507 1.9594 408.2186 410.4299 0.3392 -1.0000 -1.0000 2640007 1573907266.00 151.5315 60.0029 32.0000 1.9505 1.9592 408.1936 410.4052 0.3392 -1.0000 -1.0000 2640069 1573907266.10 151.5315 60.0029 32.0000 1.9500 1.9587 408.1197 410.3303 0.3392 -1.0000 -1.0000 2640132 1573907266.20 151.5315 60.0029 32.0000 1.9497 1.9583 408.1676 410.3800 0.3395 -1.0000 -1.0000 2640194 1573907266.30 151.5315 60.0029 32.0000 1.9500 1.9586 408.2235 410.4363 0.3394 -1.0000 -1.0000 2640273 1573907266.40 151.3876 60.0029 32.0000 1.9498 1.9585 408.2686 410.4831 0.3397 -1.0000 -1.0000 2640335 1573907266.50 151.3876 60.0029 32.0000 1.9496 1.9583 408.3255 410.5411 0.3398 -1.0000 -1.0000 2640491 1573907266.60 151.3876 60.0029 32.0000 1.9487 1.9573 408.3213 410.5369 0.3399 -1.0000 -1.0000 2640554 1573907266.70 151.3876 60.0029 32.0000 1.9486 1.9573 408.3511 410.5689 0.3401 -1.0000 -1.0000 2640616 1573907266.80 151.3876 60.0029 32.0000 1.9490 1.9577 408.3431 410.5591 0.3398 -1.0000 -1.0000 2640679 1573907266.90 151.4551 60.0029 32.0000 1.9493 1.9580 408.3764 410.5934 0.3398 -1.0000 -1.0000 2640757 1573907267.00 151.5537 60.0029 32.0000 1.9508 1.9594 408.1779 410.3922 0.3397 -1.0000 -1.0000 2641007 1573907267.10 151.5537 60.0029 32.0000 1.9503 1.9590 408.1904 410.4053 0.3398 -1.0000 -1.0000 2641069 1573907267.20 151.5537 60.0029 32.0000 1.9502 1.9589 408.2384 410.4540 0.3397 -1.0000 -1.0000 2641132 1573907267.30 151.5537 60.0029 32.0000 1.9501 1.9588 408.2692 410.4830 0.3396 -1.0000 -1.0000 2641194 1573907267.40 151.5537 60.0029 32.0000 1.9496 1.9583 408.3298 410.5438 0.3395 -1.0000 -1.0000 2641273 1573907267.50 151.4418 60.0029 32.0000 1.9489 1.9575 408.4475 410.6634 0.3396 -1.0000 -1.0000 2641507 1573907267.60 151.4418 60.0029 32.0000 1.9489 1.9576 408.3300 410.5450 0.3398 -1.0000 -1.0000 2641569 1573907267.70 151.4418 60.0029 32.0000 1.9499 1.9586 408.1876 410.4026 0.3397 -1.0000 -1.0000 2641648 1573907267.80 151.4418 60.0029 32.0000 1.9504 1.9591 408.1093 410.3244 0.3399 -1.0000 -1.0000 2641710 1573907267.90 151.4418 60.0029 32.0000 1.9508 1.9595 408.1221 410.3374 0.3399 -1.0000 -1.0000 2641773 1573907268.00 151.4418 60.0029 32.0000 1.9507 1.9594 408.2004 410.4154 0.3398 -1.0000 -1.0000 2641835 1573907268.10 151.5111 60.0029 32.0000 1.9504 1.9591 408.3208 410.5384 0.3402 -1.0000 -1.0000 2642523 1573907268.20 151.5111 60.0029 32.0000 1.9497 1.9584 408.3217 410.5368 0.3398 -1.0000 -1.0000 2642585 1573907268.30 151.5111 60.0029 32.0000 1.9498 1.9585 408.3638 410.5821 0.3402 -1.0000 -1.0000 2642648 1573907268.40 151.5111 60.0029 32.0000 1.9499 1.9586 408.3949 410.6146 0.3402 -1.0000 -1.0000 2642726 1573907268.50 151.5111 60.0029 32.0000 1.9503 1.9590 408.3359 410.5572 0.3405 -1.0000 -1.0000 2642851 1573907268.60 151.5393 60.0029 32.0000 1.9501 1.9588 408.2748 410.4941 0.3404 -1.0000 -1.0000 2643085 1573907268.70 151.5399 60.0029 32.0000 1.9499 1.9586 408.2025 410.4210 0.3403 -1.0000 -1.0000 2643148 1573907268.80 151.5399 60.0029 32.0000 1.9501 1.9588 408.1789 410.3992 0.3405 -1.0000 -1.0000 2643210 1573907268.90 151.5399 60.0029 32.0000 1.9507 1.9594 408.1522 410.3700 0.3403 -1.0000 -1.0000 2643319 1573907269.00 151.5399 60.0029 32.0000 1.9507 1.9594 408.1585 410.3773 0.3404 -1.0000 -1.0000 2643382 1573907269.10 151.5462 60.0029 32.0000 1.9503 1.9590 408.0942 410.3128 0.3404 -1.0000 -1.0000 2643444 1573907269.20 151.5859 60.0029 32.0000 1.9504 1.9591 408.1824 410.4010 0.3404 -1.0000 -1.0000 2643507 1573907269.30 151.5859 60.0029 32.0000 1.9491 1.9578 408.3621 410.5832 0.3406 -1.0000 -1.0000 2643569 1573907269.40 151.5859 60.0029 32.0000 1.9497 1.9584 408.3280 410.5491 0.3406 -1.0000 -1.0000 2643648 1573907269.50 151.5859 60.0029 32.0000 1.9501 1.9588 408.3347 410.5552 0.3405 -1.0000 -1.0000 2643710 1573907269.60 151.5859 60.0029 32.0000 1.9508 1.9595 408.3056 410.5280 0.3409 -1.0000 -1.0000 2643773 1573907269.70 151.5713 60.0025 32.0000 1.9505 1.9592 408.2834 410.5078 0.3410 -1.0000 -1.0000 2643835 1573907269.80 151.5713 60.0025 32.0000 1.9499 1.9586 408.2481 410.4694 0.3407 -1.0000 -1.0000 2643913 1573907269.90 151.5713 60.0025 32.0000 1.9503 1.9591 408.1822 410.4033 0.3408 -1.0000 -1.0000 2643960 1573907270.00 151.5713 60.0025 32.0000 1.9508 1.9595 408.1254 410.3454 0.3406 -1.0000 -1.0000 2644054 1573907270.10 151.5713 60.0025 32.0000 1.9502 1.9589 408.1761 410.3961 0.3405 -1.0000 -1.0000 2644273 1573907270.20 151.5466 60.0025 32.0000 1.9499 1.9586 408.1225 410.3417 0.3405 -1.0000 -1.0000 2644335 1573907270.30 151.4773 60.0025 32.0000 1.9501 1.9588 408.0993 410.3174 0.3404 -1.0000 -1.0000 2644413 1573907270.40 151.4773 60.0025 32.0000 1.9499 1.9586 408.2858 410.5055 0.3403 -1.0000 -1.0000 2644476 1573907270.50 151.4773 60.0025 32.0000 1.9498 1.9585 408.3016 410.5186 0.3399 -1.0000 -1.0000 2644538 1573907270.60 151.4773 60.0025 32.0000 1.9500 1.9587 408.2951 410.5109 0.3397 -1.0000 -1.0000 2644773 1573907270.70 151.4773 60.0025 32.0000 1.9493 1.9580 408.2977 410.5107 0.3393 -1.0000 -1.0000 2644835 1573907270.80 151.5213 60.0025 32.0000 1.9500 1.9587 408.2492 410.4615 0.3394 -1.0000 -1.0000 2644898 1573907270.90 151.5213 60.0025 32.0000 1.9504 1.9591 408.2976 410.5097 0.3392 -1.0000 -1.0000 2644976 1573907271.00 151.5213 60.0025 32.0000 1.9506 1.9593 408.2322 410.4424 0.3390 -1.0000 -1.0000 2645038 1573907271.10 151.5213 60.0025 32.0000 1.9509 1.9596 408.1822 410.3905 0.3387 -1.0000 -1.0000 2645288 1573907271.20 151.5213 60.0025 32.0000 1.9503 1.9590 408.0820 410.2906 0.3388 -1.0000 -1.0000 2645351 1573907271.30 151.5213 60.0025 32.0000 1.9501 1.9587 408.1234 410.3325 0.3391 -1.0000 -1.0000 2645413 1573907271.40 151.5213 60.0025 32.0000 1.9501 1.9588 408.1670 410.3778 0.3391 -1.0000 -1.0000 2645476 1573907271.50 151.4556 60.0025 32.0000 1.9494 1.9581 408.3022 410.5120 0.3390 -1.0000 -1.0000 2645538 1573907271.60 151.4556 60.0025 32.0000 1.9495 1.9581 408.3528 410.5654 0.3392 -1.0000 -1.0000 2645976 1573907271.70 151.4556 60.0025 32.0000 1.9493 1.9579 408.3384 410.5504 0.3392 -1.0000 -1.0000 2646038 1573907271.80 151.4556 60.0025 32.0000 1.9496 1.9583 408.3232 410.5354 0.3393 -1.0000 -1.0000 2646101 1573907271.90 151.4556 60.0025 32.0000 1.9506 1.9593 408.2516 410.4649 0.3395 -1.0000 -1.0000 2646163 1573907272.00 151.4950 60.0025 32.0000 1.9501 1.9588 408.1467 410.3598 0.3395 -1.0000 -1.0000 2646241 1573907272.10 151.5067 60.0025 32.0000 1.9509 1.9596 408.2572 410.4684 0.3391 -1.0000 -1.0000 2646320 1573907272.20 151.5067 60.0025 32.0000 1.9498 1.9585 408.2104 410.4215 0.3392 -1.0000 -1.0000 2646398 1573907272.30 151.5067 60.0025 32.0000 1.9494 1.9581 408.1590 410.3708 0.3394 -1.0000 -1.0000 2646460 1573907272.40 151.5067 60.0025 32.0000 1.9491 1.9578 408.2213 410.4339 0.3394 -1.0000 -1.0000 2646523 1573907272.50 151.4983 60.0025 32.0000 1.9489 1.9575 408.2486 410.4615 0.3395 -1.0000 -1.0000 2646585 1573907272.60 151.3939 60.0025 32.0000 1.9487 1.9573 408.2739 410.4883 0.3396 -1.0000 -1.0000 2646663 1573907272.70 151.3939 60.0025 32.0000 1.9489 1.9576 408.1293 410.3433 0.3397 -1.0000 -1.0000 2646991 1573907272.80 151.3939 60.0025 32.0000 1.9498 1.9585 408.1128 410.3262 0.3395 -1.0000 -1.0000 2647054 1573907272.90 151.3939 60.0025 32.0000 1.9504 1.9591 408.1140 410.3269 0.3395 -1.0000 -1.0000 2647132 1573907273.00 151.3939 60.0025 32.0000 1.9502 1.9589 408.1445 410.3565 0.3394 -1.0000 -1.0000 2647194 1573907273.10 151.3939 60.0025 32.0000 1.9497 1.9584 408.2080 410.4193 0.3392 -1.0000 -1.0000 2647257 1573907273.20 151.4612 60.0025 32.0000 1.9498 1.9585 408.2253 410.4380 0.3394 -1.0000 -1.0000 2647319 1573907273.30 151.5714 60.0025 32.0000 1.9499 1.9586 408.3153 410.5277 0.3392 -1.0000 -1.0000 2647382 1573907273.40 151.5714 60.0025 32.0000 1.9498 1.9585 408.3508 410.5643 0.3395 -1.0000 -1.0000 2647460 1573907273.50 151.5714 60.0025 32.0000 1.9495 1.9582 408.3890 410.6042 0.3396 -1.0000 -1.0000 2647523 1573907273.60 151.5714 60.0025 32.0000 1.9490 1.9576 408.3423 410.5554 0.3393 -1.0000 -1.0000 2647585 1573907273.70 151.5714 60.0025 32.0000 1.9492 1.9579 408.3095 410.5223 0.3394 -1.0000 -1.0000 2647663 1573907273.80 151.4095 60.0025 32.0000 1.9494 1.9581 408.1339 410.3463 0.3394 -1.0000 -1.0000 2647726 1573907273.90 151.4095 60.0025 32.0000 1.9499 1.9586 408.0675 410.2777 0.3391 -1.0000 -1.0000 2647788 1573907274.00 151.4095 60.0025 32.0000 1.9501 1.9587 408.1079 410.3181 0.3392 -1.0000 -1.0000 2647851 1573907274.10 151.4095 60.0025 32.0000 1.9507 1.9594 408.1237 410.3357 0.3394 -1.0000 -1.0000 2647913 1573907274.20 151.4095 60.0025 32.0000 1.9492 1.9579 408.1824 410.3952 0.3393 -1.0000 -1.0000 2648101 1573907274.30 151.5282 60.0025 32.0000 1.9495 1.9582 408.3144 410.5272 0.3394 -1.0000 -1.0000 2648163 1573907274.40 151.5606 60.0025 32.0000 1.9493 1.9579 408.3564 410.5693 0.3394 -1.0000 -1.0000 2648226 1573907274.50 151.5606 60.0025 32.0000 1.9487 1.9574 408.3304 410.5448 0.3396 -1.0000 -1.0000 2648288 1573907274.60 151.5606 60.0025 32.0000 1.9501 1.9588 408.3307 410.5459 0.3397 -1.0000 -1.0000 2648366 1573907274.70 151.5606 60.0025 32.0000 1.9497 1.9584 408.3726 410.5882 0.3398 -1.0000 -1.0000 2648757 1573907274.80 151.5606 60.0025 32.0000 1.9494 1.9581 408.2322 410.4474 0.3396 -1.0000 -1.0000 2648819 1573907274.90 151.4933 60.0026 32.0000 1.9499 1.9586 408.1608 410.3731 0.3394 -1.0000 -1.0000 2648882 1573907275.00 151.4933 60.0026 32.0000 1.9500 1.9586 408.1241 410.3341 0.3390 -1.0000 -1.0000 2648944 1573907275.10 151.4933 60.0026 32.0000 1.9497 1.9584 408.1690 410.3790 0.3391 -1.0000 -1.0000 2649023 1573907275.20 151.4933 60.0026 32.0000 1.9501 1.9588 408.2523 410.4637 0.3392 -1.0000 -1.0000 2649085 1573907275.30 151.4933 60.0026 32.0000 1.9488 1.9575 408.2582 410.4688 0.3390 -1.0000 -1.0000 2649319 1573907275.40 151.5193 60.0026 32.0000 1.9488 1.9574 408.2695 410.4788 0.3388 -1.0000 -1.0000 2649382 1573907275.50 151.5460 60.0026 32.0000 1.9497 1.9583 408.2970 410.5054 0.3387 -1.0000 -1.0000 2649444 1573907275.60 151.5460 60.0026 32.0000 1.9505 1.9591 408.3802 410.5905 0.3390 -1.0000 -1.0000 2649507 1573907275.70 151.5460 60.0026 32.0000 1.9512 1.9598 408.2665 410.4741 0.3386 -1.0000 -1.0000 2649585 1573907275.80 151.5460 60.0026 32.0000 1.9502 1.9589 408.2007 410.4070 0.3384 -1.0000 -1.0000 2649819 1573907275.90 151.5460 60.0026 32.0000 1.9505 1.9592 408.2130 410.4193 0.3385 -1.0000 -1.0000 2649882 1573907276.00 151.4684 60.0026 32.0000 1.9495 1.9582 408.1079 410.3129 0.3383 -1.0000 -1.0000 2649960 1573907276.10 151.4684 60.0026 32.0000 1.9495 1.9581 408.3357 410.5416 0.3383 -1.0000 -1.0000 2650023 1573907276.20 151.4684 60.0026 32.0000 1.9495 1.9582 408.3750 410.5818 0.3384 -1.0000 -1.0000 2650085 1573907276.30 151.4684 60.0026 32.0000 1.9486 1.9573 408.3287 410.5354 0.3384 -1.0000 -1.0000 2650273 1573907276.40 151.4684 60.0026 32.0000 1.9493 1.9579 408.3301 410.5351 0.3383 -1.0000 -1.0000 2650335 1573907276.50 151.4439 60.0026 32.0000 1.9500 1.9587 408.1368 410.3419 0.3382 -1.0000 -1.0000 2650398 1573907276.60 151.4404 60.0026 32.0000 1.9500 1.9587 408.2940 410.4982 0.3381 -1.0000 -1.0000 2650476 1573907276.70 151.4404 60.0026 32.0000 1.9505 1.9592 408.1990 410.4041 0.3382 -1.0000 -1.0000 2650538 1573907276.80 151.4404 60.0026 32.0000 1.9501 1.9588 408.1464 410.3504 0.3381 -1.0000 -1.0000 2650773 1573907276.90 151.4404 60.0026 32.0000 1.9505 1.9592 408.2488 410.4535 0.3383 -1.0000 -1.0000 2650835 1573907277.00 151.4404 60.0026 32.0000 1.9509 1.9595 408.2730 410.4807 0.3385 -1.0000 -1.0000 2650898 1573907277.10 151.6003 60.0026 32.0000 1.9508 1.9594 408.2252 410.4309 0.3383 -1.0000 -1.0000 2650976 1573907277.20 151.6003 60.0026 32.0000 1.9506 1.9593 408.3506 410.5574 0.3385 -1.0000 -1.0000 2651054 1573907277.30 151.6003 60.0026 32.0000 1.9500 1.9587 408.4643 410.6723 0.3385 -1.0000 -1.0000 2651273 1573907277.40 151.6003 60.0026 32.0000 1.9497 1.9583 408.3620 410.5691 0.3383 -1.0000 -1.0000 2651351 1573907277.50 151.5986 60.0026 32.0000 1.9496 1.9582 408.2367 410.4426 0.3386 -1.0000 -1.0000 2651413 1573907277.60 151.4447 60.0026 32.0000 1.9499 1.9585 408.1607 410.3674 0.3386 -1.0000 -1.0000 2651476 1573907277.70 151.4447 60.0026 32.0000 1.9505 1.9592 408.0970 410.3035 0.3386 -1.0000 -1.0000 2651554 1573907277.80 151.4447 60.0026 32.0000 1.9503 1.9590 408.1811 410.3872 0.3383 -1.0000 -1.0000 2651741 1573907277.90 151.4447 60.0026 32.0000 1.9502 1.9589 408.3039 410.5115 0.3385 -1.0000 -1.0000 2651804 1573907278.00 151.4447 60.0026 32.0000 1.9497 1.9583 408.3208 410.5279 0.3385 -1.0000 -1.0000 2651866 1573907278.10 151.4447 60.0026 32.0000 1.9501 1.9588 408.3306 410.5378 0.3385 -1.0000 -1.0000 2651929 1573907278.20 151.5387 60.0026 32.0000 1.9496 1.9583 408.4495 410.6582 0.3386 -1.0000 -1.0000 2651991 1573907278.30 151.5387 60.0026 32.0000 1.9489 1.9575 408.3089 410.5184 0.3389 -1.0000 -1.0000 2652741 1573907278.40 151.5387 60.0026 32.0000 1.9502 1.9589 408.1802 410.3898 0.3389 -1.0000 -1.0000 2652804 1573907278.50 151.5387 60.0026 32.0000 1.9500 1.9586 408.2303 410.4387 0.3387 -1.0000 -1.0000 2652866 1573907278.60 151.5387 60.0026 32.0000 1.9502 1.9588 408.0983 410.3066 0.3389 -1.0000 -1.0000 2652945 1573907278.70 151.5081 60.0026 32.0000 1.9501 1.9587 408.2313 410.4412 0.3390 -1.0000 -1.0000 2653007 1573907278.80 151.5081 60.0026 32.0000 1.9489 1.9575 408.3108 410.5211 0.3389 -1.0000 -1.0000 2653069 1573907278.90 151.5081 60.0026 32.0000 1.9491 1.9577 408.3266 410.5348 0.3387 -1.0000 -1.0000 2653148 1573907279.00 151.5081 60.0026 32.0000 1.9484 1.9571 408.3768 410.5864 0.3388 -1.0000 -1.0000 2653210 1573907279.10 151.5081 60.0026 32.0000 1.9496 1.9583 408.2997 410.5100 0.3391 -1.0000 -1.0000 2653273 1573907279.20 151.5185 60.0026 32.0000 1.9500 1.9587 408.3192 410.5298 0.3389 -1.0000 -1.0000 2653460 1573907279.30 151.5236 60.0026 32.0000 1.9502 1.9589 408.3805 410.5905 0.3389 -1.0000 -1.0000 2653569 1573907279.40 151.5236 60.0026 32.0000 1.9495 1.9582 408.3692 410.5795 0.3389 -1.0000 -1.0000 2653632 1573907279.50 151.5236 60.0026 32.0000 1.9499 1.9586 408.2562 410.4653 0.3387 -1.0000 -1.0000 2653694 1573907279.60 151.5236 60.0026 32.0000 1.9506 1.9593 408.1943 410.4007 0.3384 -1.0000 -1.0000 2653757 1573907279.70 151.5236 60.0026 32.0000 1.9503 1.9589 408.2291 410.4340 0.3382 -1.0000 -1.0000 2653835 1573907279.80 151.5453 60.0026 32.0000 1.9506 1.9592 408.2183 410.4218 0.3380 -1.0000 -1.0000 2654023 1573907279.90 151.5453 60.0026 32.0000 1.9498 1.9584 408.1975 410.4015 0.3380 -1.0000 -1.0000 2654085 1573907280.00 151.5453 60.0026 32.0000 1.9495 1.9581 408.1275 410.3295 0.3378 -1.0000 -1.0000 2654163 1573907280.10 151.5453 60.0026 32.0000 1.9495 1.9581 408.2616 410.4617 0.3374 -1.0000 -1.0000 2654226 1573907280.20 151.5453 60.0026 32.0000 1.9494 1.9581 408.3369 410.5365 0.3373 -1.0000 -1.0000 2654288 1573907280.30 151.4498 60.0026 32.0000 1.9497 1.9583 408.3465 410.5468 0.3375 -1.0000 -1.0000 2654366 1573907280.40 151.4498 60.0026 32.0000 1.9496 1.9583 408.2727 410.4691 0.3370 -1.0000 -1.0000 2654491 1573907280.50 151.4498 60.0026 32.0000 1.9510 1.9596 408.2738 410.4706 0.3368 -1.0000 -1.0000 2654554 1573907280.60 151.4498 60.0026 32.0000 1.9507 1.9594 408.2183 410.4137 0.3368 -1.0000 -1.0000 2654632 1573907280.70 151.4498 60.0026 32.0000 1.9507 1.9593 408.2624 410.4582 0.3368 -1.0000 -1.0000 2654694 1573907280.80 151.4542 60.0026 32.0000 1.9496 1.9582 408.2157 410.4097 0.3364 -1.0000 -1.0000 2654757 1573907280.90 151.5293 60.0026 32.0000 1.9497 1.9583 408.3798 410.5738 0.3365 -1.0000 -1.0000 2654991 1573907281.00 151.5293 60.0026 32.0000 1.9495 1.9581 408.3503 410.5463 0.3368 -1.0000 -1.0000 2655054 1573907281.10 151.5293 60.0026 32.0000 1.9497 1.9583 408.3346 410.5305 0.3366 -1.0000 -1.0000 2655132 1573907281.20 151.5293 60.0026 32.0000 1.9501 1.9587 408.2113 410.4050 0.3365 -1.0000 -1.0000 2655194 1573907281.30 151.5293 60.0026 32.0000 1.9500 1.9586 408.2066 410.4014 0.3367 -1.0000 -1.0000 2655257 1573907281.40 151.4746 60.0026 32.0000 1.9503 1.9590 408.1939 410.3867 0.3364 -1.0000 -1.0000 2655335 1573907281.50 151.4746 60.0026 32.0000 1.9500 1.9586 408.0550 410.2486 0.3367 -1.0000 -1.0000 2655398 1573907281.60 151.4746 60.0026 32.0000 1.9502 1.9588 408.1336 410.3288 0.3368 -1.0000 -1.0000 2655460 1573907281.70 151.4746 60.0026 32.0000 1.9498 1.9584 408.2720 410.4659 0.3366 -1.0000 -1.0000 2655523 1573907281.80 151.4746 60.0026 32.0000 1.9489 1.9575 408.4179 410.6140 0.3367 -1.0000 -1.0000 2655585 1573907281.90 151.4746 60.0026 32.0000 1.9490 1.9576 408.3041 410.4997 0.3367 -1.0000 -1.0000 2655866 1573907282.00 151.4940 60.0026 32.0000 1.9492 1.9578 408.3078 410.5025 0.3366 -1.0000 -1.0000 2655944 1573907282.10 151.4940 60.0026 32.0000 1.9495 1.9582 408.2025 410.3964 0.3365 -1.0000 -1.0000 2656007 1573907282.20 151.4940 60.0026 32.0000 1.9500 1.9586 408.1434 410.3379 0.3368 -1.0000 -1.0000 2656069 1573907282.30 151.4940 60.0026 32.0000 1.9501 1.9587 408.1701 410.3639 0.3365 -1.0000 -1.0000 2656148 1573907282.40 151.4940 60.0026 32.0000 1.9501 1.9587 408.1495 410.3422 0.3364 -1.0000 -1.0000 2656320 1573907282.50 151.5179 60.0026 32.0000 1.9505 1.9591 408.1814 410.3745 0.3364 -1.0000 -1.0000 2656382 1573907282.60 151.5218 60.0026 32.0000 1.9500 1.9586 408.1484 410.3407 0.3363 -1.0000 -1.0000 2656460 1573907282.70 151.5218 60.0026 32.0000 1.9502 1.9588 408.1887 410.3814 0.3364 -1.0000 -1.0000 2656523 1573907282.80 151.5218 60.0026 32.0000 1.9495 1.9581 408.2504 410.4430 0.3362 -1.0000 -1.0000 2656601 1573907282.90 151.5218 60.0026 32.0000 1.9495 1.9581 408.2900 410.4844 0.3366 -1.0000 -1.0000 2657023 1573907283.00 151.5204 60.0026 32.0000 1.9497 1.9583 408.4016 410.5949 0.3364 -1.0000 -1.0000 2657085 1573907283.10 151.5023 60.0026 32.0000 1.9500 1.9586 408.3607 410.5550 0.3364 -1.0000 -1.0000 2657163 1573907283.20 151.5023 60.0026 32.0000 1.9497 1.9583 408.3545 410.5478 0.3363 -1.0000 -1.0000 2657226 1573907283.30 151.5023 60.0026 32.0000 1.9499 1.9585 408.2464 410.4389 0.3363 -1.0000 -1.0000 2657288 1573907283.40 151.5023 60.0026 32.0000 1.9509 1.9595 408.2239 410.4170 0.3364 -1.0000 -1.0000 2657351 1573907283.50 151.5023 60.0026 32.0000 1.9498 1.9584 408.1300 410.3216 0.3362 -1.0000 -1.0000 2657413 1573907283.60 151.4819 60.0026 32.0000 1.9498 1.9584 408.1143 410.3070 0.3364 -1.0000 -1.0000 2657476 1573907283.70 151.4819 60.0026 32.0000 1.9490 1.9576 408.2182 410.4123 0.3367 -1.0000 -1.0000 2657554 1573907283.80 151.4819 60.0026 32.0000 1.9503 1.9590 408.1923 410.3871 0.3366 -1.0000 -1.0000 2657616 1573907283.90 151.4819 60.0026 32.0000 1.9499 1.9585 408.2671 410.4611 0.3366 -1.0000 -1.0000 2657679 1573907284.00 151.4819 60.0026 32.0000 1.9488 1.9574 408.3024 410.4980 0.3368 -1.0000 -1.0000 2658023 1573907284.10 151.4611 60.0026 32.0000 1.9493 1.9579 408.3005 410.4964 0.3367 -1.0000 -1.0000 2658085 1573907284.20 151.4091 60.0026 32.0000 1.9502 1.9588 408.2022 410.4001 0.3371 -1.0000 -1.0000 2658148 1573907284.30 151.4091 60.0026 32.0000 1.9503 1.9589 408.1770 410.3736 0.3370 -1.0000 -1.0000 2658210 1573907284.40 151.4091 60.0026 32.0000 1.9509 1.9595 408.1868 410.3832 0.3369 -1.0000 -1.0000 2658273 1573907284.50 151.4091 60.0026 32.0000 1.9509 1.9596 408.1262 410.3238 0.3371 -1.0000 -1.0000 2659101 1573907284.60 151.4091 60.0026 32.0000 1.9498 1.9584 408.2149 410.4121 0.3370 -1.0000 -1.0000 2659179 1573907284.70 151.4330 60.0022 32.0000 1.9501 1.9587 408.2016 410.3995 0.3372 -1.0000 -1.0000 2659241 1573907284.80 151.4330 60.0022 32.0000 1.9496 1.9582 408.2291 410.4273 0.3372 -1.0000 -1.0000 2659304 1573907284.90 151.4330 60.0022 32.0000 1.9494 1.9580 408.3767 410.5759 0.3372 -1.0000 -1.0000 2659382 1573907285.00 151.4330 60.0022 32.0000 1.9494 1.9580 408.3511 410.5516 0.3375 -1.0000 -1.0000 2659444 1573907285.10 151.4330 60.0022 32.0000 1.9490 1.9577 408.3518 410.5525 0.3375 -1.0000 -1.0000 2659523 1573907285.20 151.4748 60.0022 32.0000 1.9498 1.9584 408.1654 410.3659 0.3377 -1.0000 -1.0000 2659585 1573907285.30 151.4800 60.0022 32.0000 1.9505 1.9591 408.1165 410.3172 0.3376 -1.0000 -1.0000 2659648 1573907285.40 151.4800 60.0022 32.0000 1.9510 1.9596 408.2479 410.4495 0.3377 -1.0000 -1.0000 2659726 1573907285.50 151.4800 60.0022 32.0000 1.9501 1.9587 408.2189 410.4209 0.3377 -1.0000 -1.0000 2659788 1573907285.60 151.4800 60.0022 32.0000 1.9495 1.9582 408.2998 410.5010 0.3375 -1.0000 -1.0000 2659851 1573907285.70 151.4767 60.0022 32.0000 1.9496 1.9583 408.3123 410.5136 0.3377 -1.0000 -1.0000 2659913 1573907285.80 151.4305 60.0022 32.0000 1.9492 1.9578 408.3388 410.5424 0.3379 -1.0000 -1.0000 2700007 1573907285.90 151.4305 60.0022 32.0000 1.9499 1.9586 408.4009 410.6050 0.3379 -1.0000 -1.0000 2700069 1573907286.00 151.4305 60.0022 32.0000 1.9498 1.9585 408.3148 410.5184 0.3380 -1.0000 -1.0000 2700148 1573907286.10 151.4305 60.0022 32.0000 1.9500 1.9587 408.3101 410.5144 0.3381 -1.0000 -1.0000 2700210 1573907286.20 151.4305 60.0022 32.0000 1.9495 1.9581 408.2674 410.4741 0.3385 -1.0000 -1.0000 2700273 1573907286.30 151.4305 60.0022 32.0000 1.9496 1.9583 408.1558 410.3625 0.3385 -1.0000 -1.0000 2700351 1573907286.40 151.5387 60.0022 32.0000 1.9511 1.9597 408.1699 410.3766 0.3386 -1.0000 -1.0000 2700413 1573907286.50 151.5387 60.0022 32.0000 1.9500 1.9586 408.2276 410.4349 0.3385 -1.0000 -1.0000 2700507 1573907286.60 151.5387 60.0022 32.0000 1.9497 1.9583 408.2401 410.4469 0.3385 -1.0000 -1.0000 2700569 1573907286.70 151.5387 60.0022 32.0000 1.9492 1.9579 408.2629 410.4709 0.3387 -1.0000 -1.0000 2700632 1573907286.80 151.5387 60.0022 32.0000 1.9498 1.9584 408.4028 410.6119 0.3387 -1.0000 -1.0000 2700695 1573907286.90 151.5261 60.0022 32.0000 1.9495 1.9581 408.2728 410.4824 0.3390 -1.0000 -1.0000 2700773 1573907287.00 151.4338 60.0022 32.0000 1.9498 1.9584 408.3574 410.5657 0.3386 -1.0000 -1.0000 2700835 1573907287.10 151.4338 60.0022 32.0000 1.9497 1.9584 408.2692 410.4773 0.3388 -1.0000 -1.0000 2701273 1573907287.20 151.4338 60.0022 32.0000 1.9506 1.9593 408.1507 410.3591 0.3388 -1.0000 -1.0000 2701335 1573907287.30 151.4338 60.0022 32.0000 1.9501 1.9587 408.2010 410.4105 0.3390 -1.0000 -1.0000 2701398 1573907287.40 151.4338 60.0022 32.0000 1.9500 1.9586 408.2232 410.4340 0.3391 -1.0000 -1.0000 2701476 1573907287.50 151.5533 60.0022 32.0000 1.9495 1.9581 408.3061 410.5174 0.3391 -1.0000 -1.0000 2701538 1573907287.60 151.5815 60.0022 32.0000 1.9498 1.9584 408.2776 410.4866 0.3387 -1.0000 -1.0000 2701757 1573907287.70 151.5815 60.0022 32.0000 1.9504 1.9591 408.3783 410.5862 0.3386 -1.0000 -1.0000 2701835 1573907287.80 151.5815 60.0022 32.0000 1.9497 1.9584 408.3319 410.5396 0.3386 -1.0000 -1.0000 2701898 1573907287.90 151.5815 60.0022 32.0000 1.9501 1.9588 408.4338 410.6398 0.3382 -1.0000 -1.0000 2701960 1573907288.00 151.5815 60.0022 32.0000 1.9497 1.9583 408.3123 410.5170 0.3380 -1.0000 -1.0000 2702023 1573907288.10 151.4488 60.0022 32.0000 1.9498 1.9584 408.3132 410.5167 0.3380 -1.0000 -1.0000 2702257 1573907288.20 151.4488 60.0022 32.0000 1.9505 1.9592 408.1921 410.3964 0.3382 -1.0000 -1.0000 2702320 1573907288.30 151.4488 60.0022 32.0000 1.9510 1.9596 408.2012 410.4067 0.3383 -1.0000 -1.0000 2702398 1573907288.40 151.4488 60.0022 32.0000 1.9502 1.9589 408.2439 410.4510 0.3386 -1.0000 -1.0000 2702460 1573907288.50 151.4488 60.0022 32.0000 1.9504 1.9591 408.2492 410.4573 0.3387 -1.0000 -1.0000 2702523 1573907288.60 151.5308 60.0022 32.0000 1.9498 1.9585 408.5111 410.7215 0.3388 -1.0000 -1.0000 2702773 1573907288.70 151.5308 60.0022 32.0000 1.9501 1.9588 408.3961 410.6058 0.3388 -1.0000 -1.0000 2702835 1573907288.80 151.5308 60.0022 32.0000 1.9501 1.9588 408.3099 410.5202 0.3390 -1.0000 -1.0000 2702898 1573907288.90 151.5308 60.0022 32.0000 1.9503 1.9589 408.2160 410.4243 0.3387 -1.0000 -1.0000 2702960 1573907289.00 151.5308 60.0022 32.0000 1.9511 1.9598 408.2076 410.4163 0.3390 -1.0000 -1.0000 2703023 1573907289.10 151.5308 60.0022 32.0000 1.9503 1.9590 408.2984 410.5088 0.3389 -1.0000 -1.0000 2703101 1573907289.20 151.4757 60.0022 32.0000 1.9500 1.9587 408.2200 410.4293 0.3389 -1.0000 -1.0000 2703320 1573907289.30 151.4757 60.0022 32.0000 1.9493 1.9579 408.2511 410.4596 0.3387 -1.0000 -1.0000 2703382 1573907289.40 151.4757 60.0022 32.0000 1.9489 1.9576 408.2553 410.4636 0.3387 -1.0000 -1.0000 2703476 1573907289.50 151.4757 60.0022 32.0000 1.9490 1.9576 408.3890 410.5980 0.3388 -1.0000 -1.0000 2703538 1573907289.60 151.4757 60.0022 32.0000 1.9483 1.9570 408.3299 410.5398 0.3387 -1.0000 -1.0000 2703601 1573907289.70 151.4431 60.0024 32.0000 1.9495 1.9581 408.2708 410.4790 0.3388 -1.0000 -1.0000 2703757 1573907289.80 151.4422 60.0024 32.0000 1.9496 1.9583 408.1555 410.3634 0.3387 -1.0000 -1.0000 2703820 1573907289.90 151.4422 60.0024 32.0000 1.9503 1.9589 408.2368 410.4430 0.3384 -1.0000 -1.0000 2703882 1573907290.00 151.4422 60.0024 32.0000 1.9508 1.9595 408.2235 410.4294 0.3384 -1.0000 -1.0000 2703960 1573907290.10 151.4422 60.0024 32.0000 1.9507 1.9593 408.1948 410.4010 0.3384 -1.0000 -1.0000 2704023 1573907290.20 151.5228 60.0024 32.0000 1.9501 1.9588 408.1782 410.3819 0.3381 -1.0000 -1.0000 2704085 1573907290.30 151.6035 60.0024 32.0000 1.9498 1.9585 408.1872 410.3922 0.3382 -1.0000 -1.0000 2704148 1573907290.40 151.6035 60.0024 32.0000 1.9497 1.9583 408.1760 410.3811 0.3383 -1.0000 -1.0000 2704210 1573907290.50 151.6035 60.0024 32.0000 1.9501 1.9587 408.4083 410.6148 0.3384 -1.0000 -1.0000 2704273 1573907290.60 151.6035 60.0024 32.0000 1.9495 1.9582 408.4547 410.6618 0.3383 -1.0000 -1.0000 2704351 1573907290.70 151.6035 60.0024 32.0000 1.9493 1.9579 408.4399 410.6464 0.3383 -1.0000 -1.0000 2704523 1573907290.80 151.4581 60.0024 32.0000 1.9493 1.9579 408.4346 410.6422 0.3386 -1.0000 -1.0000 2704585 1573907290.90 151.4581 60.0024 32.0000 1.9501 1.9588 408.2488 410.4564 0.3384 -1.0000 -1.0000 2704663 1573907291.00 151.4581 60.0024 32.0000 1.9504 1.9591 408.1554 410.3607 0.3383 -1.0000 -1.0000 2704726 1573907291.10 151.4581 60.0024 32.0000 1.9505 1.9591 408.1669 410.3721 0.3382 -1.0000 -1.0000 2704804 1573907291.20 151.4581 60.0024 32.0000 1.9500 1.9587 408.1763 410.3803 0.3381 -1.0000 -1.0000 2705288 1573907291.30 151.5063 60.0024 32.0000 1.9503 1.9590 408.2490 410.4536 0.3381 -1.0000 -1.0000 2705351 1573907291.40 151.5063 60.0024 32.0000 1.9502 1.9589 408.2632 410.4670 0.3380 -1.0000 -1.0000 2705429 1573907291.50 151.5063 60.0024 32.0000 1.9494 1.9580 408.2883 410.4921 0.3379 -1.0000 -1.0000 2705491 1573907291.60 151.5063 60.0024 32.0000 1.9494 1.9581 408.3872 410.5918 0.3381 -1.0000 -1.0000 2705554 1573907291.70 151.5063 60.0024 32.0000 1.9488 1.9574 408.3522 410.5549 0.3378 -1.0000 -1.0000 2705788 1573907291.80 151.5058 60.0024 32.0000 1.9488 1.9575 408.3343 410.5381 0.3379 -1.0000 -1.0000 2705851 1573907291.90 151.4999 60.0024 32.0000 1.9489 1.9576 408.2931 410.4970 0.3380 -1.0000 -1.0000 2705913 1573907292.00 151.4999 60.0024 32.0000 1.9499 1.9586 408.2065 410.4097 0.3379 -1.0000 -1.0000 2705991 1573907292.10 151.4999 60.0024 32.0000 1.9499 1.9586 408.0857 410.2876 0.3378 -1.0000 -1.0000 2706054 1573907292.20 151.4999 60.0024 32.0000 1.9503 1.9589 408.1772 410.3793 0.3379 -1.0000 -1.0000 2706288 1573907292.30 151.4999 60.0024 32.0000 1.9500 1.9586 408.2580 410.4607 0.3379 -1.0000 -1.0000 2706366 1573907292.40 151.5121 60.0024 32.0000 1.9495 1.9581 408.4451 410.6502 0.3380 -1.0000 -1.0000 2706429 1573907292.50 151.5121 60.0024 32.0000 1.9490 1.9576 408.3499 410.5545 0.3381 -1.0000 -1.0000 2706491 1573907292.60 151.5121 60.0024 32.0000 1.9491 1.9578 408.4710 410.6775 0.3382 -1.0000 -1.0000 2706554 1573907292.70 151.5121 60.0024 32.0000 1.9496 1.9583 408.4069 410.6125 0.3382 -1.0000 -1.0000 2706788 1573907292.80 151.5121 60.0024 32.0000 1.9495 1.9582 408.3131 410.5181 0.3381 -1.0000 -1.0000 2706851 1573907292.90 151.5369 60.0024 32.0000 1.9501 1.9588 408.2620 410.4672 0.3382 -1.0000 -1.0000 2706913 1573907293.00 151.5836 60.0024 32.0000 1.9504 1.9590 408.1582 410.3625 0.3382 -1.0000 -1.0000 2707023 1573907293.10 151.5836 60.0024 32.0000 1.9501 1.9587 408.2652 410.4702 0.3382 -1.0000 -1.0000 2707085 1573907293.20 151.5836 60.0024 32.0000 1.9495 1.9582 408.3033 410.5083 0.3381 -1.0000 -1.0000 2707148 1573907293.30 151.5836 60.0024 32.0000 1.9499 1.9585 408.3436 410.5514 0.3384 -1.0000 -1.0000 2707679 1573907293.40 151.5836 60.0024 32.0000 1.9487 1.9574 408.3315 410.5365 0.3381 -1.0000 -1.0000 2707757 1573907293.50 151.5000 60.0024 32.0000 1.9493 1.9579 408.3645 410.5708 0.3384 -1.0000 -1.0000 2707819 1573907293.60 151.5000 60.0024 32.0000 1.9500 1.9587 408.4190 410.6252 0.3383 -1.0000 -1.0000 2707882 1573907293.70 151.5000 60.0024 32.0000 1.9504 1.9591 408.3356 410.5429 0.3386 -1.0000 -1.0000 2707960 1573907293.80 151.5000 60.0024 32.0000 1.9494 1.9580 408.3295 410.5376 0.3386 -1.0000 -1.0000 2708023 1573907293.90 151.5000 60.0024 32.0000 1.9501 1.9588 408.2068 410.4143 0.3387 -1.0000 -1.0000 2708085 1573907294.00 151.5544 60.0024 32.0000 1.9497 1.9584 408.1536 410.3618 0.3386 -1.0000 -1.0000 2708148 1573907294.10 151.5583 60.0024 32.0000 1.9501 1.9588 408.1199 410.3284 0.3390 -1.0000 -1.0000 2708210 1573907294.20 151.5583 60.0024 32.0000 1.9503 1.9589 408.1733 410.3835 0.3390 -1.0000 -1.0000 2708273 1573907294.30 151.5583 60.0024 32.0000 1.9496 1.9582 408.3549 410.5654 0.3389 -1.0000 -1.0000 2708351 1573907294.40 151.5583 60.0024 32.0000 1.9491 1.9578 408.3991 410.6105 0.3391 -1.0000 -1.0000 2708413 1573907294.50 151.5464 60.0024 32.0000 1.9491 1.9578 408.3483 410.5601 0.3392 -1.0000 -1.0000 2708476 1573907294.60 151.4823 60.0024 32.0000 1.9495 1.9582 408.3649 410.5771 0.3392 -1.0000 -1.0000 2708554 1573907294.70 151.4823 60.0024 32.0000 1.9494 1.9581 408.2655 410.4771 0.3392 -1.0000 -1.0000 2708616 1573907294.80 151.4823 60.0024 32.0000 1.9505 1.9592 408.1387 410.3501 0.3393 -1.0000 -1.0000 2709038 1573907294.90 151.4823 60.0024 32.0000 1.9508 1.9595 408.1938 410.4056 0.3393 -1.0000 -1.0000 2709116 1573907295.00 151.4823 60.0024 32.0000 1.9507 1.9594 408.1986 410.4117 0.3395 -1.0000 -1.0000 2709179 1573907295.10 151.5561 60.0020 32.0000 1.9501 1.9588 408.1742 410.3881 0.3396 -1.0000 -1.0000 2709241 1573907295.20 151.5561 60.0020 32.0000 1.9498 1.9585 408.3512 410.5636 0.3393 -1.0000 -1.0000 2709304 1573907295.30 151.5561 60.0020 32.0000 1.9504 1.9591 408.3498 410.5636 0.3395 -1.0000 -1.0000 2709538 1573907295.40 151.5561 60.0020 32.0000 1.9500 1.9587 408.3692 410.5839 0.3396 -1.0000 -1.0000 2709616 1573907295.50 151.5561 60.0020 32.0000 1.9495 1.9582 408.3601 410.5739 0.3395 -1.0000 -1.0000 2709663 1573907295.60 151.5281 60.0020 32.0000 1.9498 1.9585 408.2467 410.4607 0.3395 -1.0000 -1.0000 2709741 1573907295.70 151.4563 60.0020 32.0000 1.9505 1.9592 408.1924 410.4052 0.3395 -1.0000 -1.0000 2709804 1573907295.80 151.4563 60.0020 32.0000 1.9505 1.9592 408.1151 410.3311 0.3401 -1.0000 -1.0000 2710038 1573907295.90 151.4563 60.0020 32.0000 1.9504 1.9591 408.1840 410.3994 0.3398 -1.0000 -1.0000 2710101 1573907296.00 151.4563 60.0020 32.0000 1.9493 1.9579 408.2406 410.4549 0.3396 -1.0000 -1.0000 2710163 1573907296.10 151.4563 60.0020 32.0000 1.9497 1.9584 408.2352 410.4479 0.3394 -1.0000 -1.0000 2710335 1573907296.20 151.5576 60.0020 32.0000 1.9497 1.9583 408.3435 410.5566 0.3394 -1.0000 -1.0000 2710413 1573907296.30 151.5576 60.0020 32.0000 1.9493 1.9580 408.3879 410.6023 0.3396 -1.0000 -1.0000 2710538 1573907296.40 151.5576 60.0020 32.0000 1.9496 1.9583 408.4001 410.6167 0.3400 -1.0000 -1.0000 2710601 1573907296.50 151.5576 60.0020 32.0000 1.9498 1.9585 408.2623 410.4798 0.3400 -1.0000 -1.0000 2710663 1573907296.60 151.5576 60.0020 32.0000 1.9503 1.9590 408.2341 410.4499 0.3399 -1.0000 -1.0000 2710741 1573907296.70 151.5262 60.0020 32.0000 1.9506 1.9593 408.2189 410.4346 0.3399 -1.0000 -1.0000 2710804 1573907296.80 151.5125 60.0020 32.0000 1.9503 1.9590 408.2233 410.4399 0.3401 -1.0000 -1.0000 2710866 1573907296.90 151.5125 60.0020 32.0000 1.9493 1.9580 408.3468 410.5649 0.3402 -1.0000 -1.0000 2711007 1573907297.00 151.5125 60.0020 32.0000 1.9494 1.9582 408.2973 410.5169 0.3405 -1.0000 -1.0000 2711069 1573907297.10 151.5125 60.0020 32.0000 1.9497 1.9584 408.2780 410.4976 0.3404 -1.0000 -1.0000 2711148 1573907297.20 151.5115 60.0020 32.0000 1.9501 1.9588 408.3501 410.5704 0.3404 -1.0000 -1.0000 2711210 1573907297.30 151.4852 60.0020 32.0000 1.9500 1.9587 408.2174 410.4372 0.3406 -1.0000 -1.0000 2711273 1573907297.40 151.4852 60.0020 32.0000 1.9504 1.9591 408.2940 410.5157 0.3408 -1.0000 -1.0000 2711507 1573907297.50 151.4852 60.0020 32.0000 1.9505 1.9592 408.1974 410.4189 0.3408 -1.0000 -1.0000 2711569 1573907297.60 151.4852 60.0020 32.0000 1.9505 1.9592 408.2017 410.4226 0.3406 -1.0000 -1.0000 2711632 1573907297.70 151.4852 60.0020 32.0000 1.9509 1.9596 408.3287 410.5507 0.3409 -1.0000 -1.0000 2711694 1573907297.80 151.6129 60.0020 32.0000 1.9502 1.9590 408.4265 410.6495 0.3408 -1.0000 -1.0000 2711757 1573907297.90 151.6154 60.0020 32.0000 1.9503 1.9590 408.3775 410.6002 0.3406 -1.0000 -1.0000 2712538 1573907298.00 151.6154 60.0020 32.0000 1.9504 1.9591 408.2287 410.4464 0.3398 -1.0000 -1.0000 2712616 1573907298.10 151.6154 60.0020 32.0000 1.9507 1.9594 408.2192 410.4335 0.3395 -1.0000 -1.0000 2712679 1573907298.20 151.6154 60.0020 32.0000 1.9512 1.9599 408.2069 410.4206 0.3396 -1.0000 -1.0000 2712741 1573907298.30 151.5997 60.0020 32.0000 1.9510 1.9597 408.1560 410.3685 0.3394 -1.0000 -1.0000 2712804 1573907298.40 151.4137 60.0020 32.0000 1.9500 1.9587 408.1921 410.4040 0.3393 -1.0000 -1.0000 2712866 1573907298.50 151.4137 60.0020 32.0000 1.9499 1.9586 408.2476 410.4590 0.3392 -1.0000 -1.0000 2712929 1573907298.60 151.4137 60.0020 32.0000 1.9493 1.9580 408.3026 410.5157 0.3393 -1.0000 -1.0000 2713007 1573907298.70 151.4137 60.0020 32.0000 1.9497 1.9583 408.3989 410.6117 0.3393 -1.0000 -1.0000 2713069 1573907298.80 151.4137 60.0020 32.0000 1.9496 1.9583 408.4564 410.6700 0.3394 -1.0000 -1.0000 2713132 1573907298.90 151.5044 60.0020 32.0000 1.9502 1.9589 408.2637 410.4787 0.3397 -1.0000 -1.0000 2713210 1573907299.00 151.5044 60.0020 32.0000 1.9495 1.9582 408.1869 410.4010 0.3396 -1.0000 -1.0000 2713273 1573907299.10 151.5044 60.0020 32.0000 1.9502 1.9589 408.1507 410.3660 0.3400 -1.0000 -1.0000 2713351 1573907299.20 151.5044 60.0020 32.0000 1.9502 1.9589 408.1827 410.3995 0.3401 -1.0000 -1.0000 2713413 1573907299.30 151.5044 60.0020 32.0000 1.9502 1.9589 408.1852 410.4018 0.3401 -1.0000 -1.0000 2713476 1573907299.40 151.4522 60.0020 32.0000 1.9498 1.9585 408.2740 410.4922 0.3403 -1.0000 -1.0000 2713569 1573907299.50 151.4445 60.0020 32.0000 1.9495 1.9582 408.3512 410.5695 0.3401 -1.0000 -1.0000 2713710 1573907299.60 151.4445 60.0020 32.0000 1.9489 1.9576 408.3371 410.5539 0.3399 -1.0000 -1.0000 2713773 1573907299.70 151.4445 60.0020 32.0000 1.9497 1.9584 408.2445 410.4608 0.3399 -1.0000 -1.0000 2713851 1573907299.80 151.4445 60.0020 32.0000 1.9501 1.9588 408.3399 410.5596 0.3404 -1.0000 -1.0000 2713913 1573907299.90 151.4445 60.0020 32.0000 1.9503 1.9590 408.1973 410.4162 0.3403 -1.0000 -1.0000 2713976 1573907300.00 151.4445 60.0020 32.0000 1.9501 1.9589 408.2110 410.4292 0.3402 -1.0000 -1.0000 2714054 1573907300.10 151.4970 60.0013 32.0000 1.9496 1.9583 408.2775 410.4971 0.3405 -1.0000 -1.0000 2714116 1573907300.20 151.4970 60.0013 32.0000 1.9498 1.9585 408.3145 410.5352 0.3405 -1.0000 -1.0000 2714179 1573907300.30 151.4970 60.0013 32.0000 1.9495 1.9582 408.3953 410.6158 0.3405 -1.0000 -1.0000 2714241 1573907300.40 151.4970 60.0013 32.0000 1.9492 1.9579 408.3274 410.5478 0.3405 -1.0000 -1.0000 2714304 1573907300.50 151.4970 60.0013 32.0000 1.9497 1.9584 408.2931 410.5151 0.3408 -1.0000 -1.0000 2714366 1573907300.60 151.5042 60.0013 32.0000 1.9497 1.9584 408.2018 410.4238 0.3409 -1.0000 -1.0000 2714445 1573907300.70 151.5048 60.0013 32.0000 1.9500 1.9587 408.2930 410.5160 0.3409 -1.0000 -1.0000 2714507 1573907300.80 151.5048 60.0013 32.0000 1.9502 1.9589 408.1536 410.3767 0.3410 -1.0000 -1.0000 2714569 1573907300.90 151.5048 60.0013 32.0000 1.9507 1.9594 408.1647 410.3871 0.3410 -1.0000 -1.0000 2714648 1573907301.00 151.5048 60.0013 32.0000 1.9503 1.9590 408.1283 410.3510 0.3410 -1.0000 -1.0000 2715023 1573907301.10 151.5035 60.0013 32.0000 1.9501 1.9588 408.1735 410.3960 0.3409 -1.0000 -1.0000 2715085 1573907301.20 151.4905 60.0013 32.0000 1.9498 1.9585 408.3387 410.5608 0.3407 -1.0000 -1.0000 2715148 1573907301.30 151.4905 60.0013 32.0000 1.9500 1.9587 408.2798 410.4996 0.3403 -1.0000 -1.0000 2715210 1573907301.40 151.4905 60.0013 32.0000 1.9502 1.9589 408.3110 410.5278 0.3398 -1.0000 -1.0000 2715288 1573907301.50 151.4905 60.0013 32.0000 1.9507 1.9594 408.2308 410.4435 0.3395 -1.0000 -1.0000 2715585 1573907301.60 151.4905 60.0013 32.0000 1.9501 1.9588 408.1670 410.3800 0.3394 -1.0000 -1.0000 2715648 1573907301.70 151.6085 60.0013 32.0000 1.9508 1.9594 408.1690 410.3827 0.3398 -1.0000 -1.0000 2715710 1573907301.80 151.6085 60.0013 32.0000 1.9508 1.9595 408.1236 410.3354 0.3393 -1.0000 -1.0000 2715773 1573907301.90 151.6085 60.0013 32.0000 1.9504 1.9591 408.1562 410.3682 0.3394 -1.0000 -1.0000 2715835 1573907302.00 151.6085 60.0013 32.0000 1.9498 1.9585 408.2365 410.4480 0.3391 -1.0000 -1.0000 2716101 1573907302.10 151.6085 60.0013 32.0000 1.9495 1.9582 408.2449 410.4557 0.3391 -1.0000 -1.0000 2716148 1573907302.20 151.5281 60.0013 32.0000 1.9495 1.9581 408.2799 410.4921 0.3393 -1.0000 -1.0000 2716226 1573907302.30 151.5053 60.0013 32.0000 1.9498 1.9585 408.3507 410.5635 0.3393 -1.0000 -1.0000 2716288 1573907302.40 151.5053 60.0013 32.0000 1.9507 1.9594 408.2874 410.4974 0.3388 -1.0000 -1.0000 2716351 1573907302.50 151.5053 60.0013 32.0000 1.9510 1.9596 408.2517 410.4616 0.3388 -1.0000 -1.0000 2716538 1573907302.60 151.5053 60.0013 32.0000 1.9506 1.9593 408.1480 410.3540 0.3387 -1.0000 -1.0000 2716616 1573907302.70 151.5053 60.0013 32.0000 1.9506 1.9593 408.1871 410.3937 0.3385 -1.0000 -1.0000 2716663 1573907302.80 151.4793 60.0013 32.0000 1.9505 1.9592 408.1859 410.3921 0.3384 -1.0000 -1.0000 2716741 1573907302.90 151.4793 60.0013 32.0000 1.9498 1.9584 408.2198 410.4246 0.3381 -1.0000 -1.0000 2716804 1573907303.00 151.4793 60.0013 32.0000 1.9497 1.9583 408.1547 410.3571 0.3378 -1.0000 -1.0000 2717069 1573907303.10 151.4793 60.0013 32.0000 1.9490 1.9576 408.3222 410.5252 0.3378 -1.0000 -1.0000 2717132 1573907303.20 151.4793 60.0013 32.0000 1.9491 1.9578 408.3497 410.5508 0.3374 -1.0000 -1.0000 2717194 1573907303.30 151.4768 60.0013 32.0000 1.9498 1.9584 408.3883 410.5887 0.3374 -1.0000 -1.0000 2717257 1573907303.40 151.4757 60.0013 32.0000 1.9494 1.9580 408.4221 410.6231 0.3375 -1.0000 -1.0000 2717335 1573907303.50 151.4757 60.0013 32.0000 1.9512 1.9599 408.1466 410.3463 0.3374 -1.0000 -1.0000 2717507 1573907303.60 151.4757 60.0013 32.0000 1.9505 1.9591 408.2558 410.4549 0.3373 -1.0000 -1.0000 2717569 1573907303.70 151.4757 60.0013 32.0000 1.9509 1.9595 408.2714 410.4712 0.3373 -1.0000 -1.0000 2717648 1573907303.80 151.4757 60.0013 32.0000 1.9507 1.9594 408.1670 410.3654 0.3374 -1.0000 -1.0000 2717710 1573907303.90 151.5874 60.0013 32.0000 1.9503 1.9590 408.2382 410.4389 0.3375 -1.0000 -1.0000 2717773 1573907304.00 151.5874 60.0013 32.0000 1.9500 1.9587 408.2989 410.5010 0.3378 -1.0000 -1.0000 2717851 1573907304.10 151.5874 60.0013 32.0000 1.9498 1.9584 408.4247 410.6284 0.3379 -1.0000 -1.0000 2718273 1573907304.20 151.5874 60.0013 32.0000 1.9498 1.9584 408.3637 410.5690 0.3382 -1.0000 -1.0000 2718335 1573907304.30 151.5874 60.0013 32.0000 1.9504 1.9591 408.2810 410.4865 0.3382 -1.0000 -1.0000 2718413 1573907304.40 151.5320 60.0013 32.0000 1.9501 1.9588 408.2710 410.4760 0.3381 -1.0000 -1.0000 2718476 1573907304.50 151.4463 60.0013 32.0000 1.9501 1.9588 408.1838 410.3865 0.3379 -1.0000 -1.0000 2718538 1573907304.60 151.4463 60.0013 32.0000 1.9501 1.9587 408.2257 410.4265 0.3374 -1.0000 -1.0000 2718757 1573907304.70 151.4463 60.0013 32.0000 1.9493 1.9579 408.2770 410.4757 0.3372 -1.0000 -1.0000 2718819 1573907304.80 151.4463 60.0013 32.0000 1.9494 1.9580 408.3590 410.5571 0.3370 -1.0000 -1.0000 2718882 1573907304.90 151.4463 60.0013 32.0000 1.9495 1.9582 408.4143 410.6109 0.3367 -1.0000 -1.0000 2718945 1573907305.00 151.5354 60.0007 32.0000 1.9500 1.9586 408.3692 410.5653 0.3368 -1.0000 -1.0000 2719007 1573907305.10 151.5354 60.0007 32.0000 1.9502 1.9588 408.2482 410.4440 0.3368 -1.0000 -1.0000 2719257 1573907305.20 151.5354 60.0007 32.0000 1.9501 1.9587 408.2713 410.4677 0.3370 -1.0000 -1.0000 2719319 1573907305.30 151.5354 60.0007 32.0000 1.9506 1.9593 408.2056 410.4025 0.3370 -1.0000 -1.0000 2719382 1573907305.40 151.5354 60.0007 32.0000 1.9510 1.9596 408.2924 410.4893 0.3370 -1.0000 -1.0000 2719460 1573907305.50 151.5423 60.0007 32.0000 1.9492 1.9579 408.2655 410.4639 0.3371 -1.0000 -1.0000 2719523 1573907305.60 151.5432 60.0007 32.0000 1.9499 1.9585 408.2866 410.4859 0.3374 -1.0000 -1.0000 2719773 1573907305.70 151.5432 60.0007 32.0000 1.9498 1.9585 408.2176 410.4166 0.3373 -1.0000 -1.0000 2719835 1573907305.80 151.5432 60.0007 32.0000 1.9499 1.9585 408.4288 410.6279 0.3372 -1.0000 -1.0000 2719898 1573907305.90 151.5432 60.0007 32.0000 1.9497 1.9583 408.2948 410.4929 0.3370 -1.0000 -1.0000 2719960 1573907306.00 151.5432 60.0007 32.0000 1.9495 1.9581 408.3412 410.5389 0.3371 -1.0000 -1.0000 2720038 1573907306.10 151.4221 60.0007 32.0000 1.9502 1.9589 408.1207 410.3192 0.3373 -1.0000 -1.0000 2720273 1573907306.20 151.4221 60.0007 32.0000 1.9505 1.9591 408.0934 410.2924 0.3374 -1.0000 -1.0000 2720335 1573907306.30 151.4221 60.0007 32.0000 1.9495 1.9581 408.1682 410.3696 0.3378 -1.0000 -1.0000 2720398 1573907306.40 151.4221 60.0007 32.0000 1.9498 1.9584 408.2109 410.4125 0.3376 -1.0000 -1.0000 2720460 1573907306.50 151.4221 60.0007 32.0000 1.9499 1.9585 408.2016 410.4021 0.3376 -1.0000 -1.0000 2720523 1573907306.60 151.4483 60.0007 32.0000 1.9497 1.9583 408.2547 410.4552 0.3375 -1.0000 -1.0000 2720601 1573907306.70 151.4483 60.0007 32.0000 1.9488 1.9574 408.3177 410.5198 0.3377 -1.0000 -1.0000 2720788 1573907306.80 151.4483 60.0007 32.0000 1.9486 1.9572 408.2755 410.4775 0.3377 -1.0000 -1.0000 2720851 1573907306.90 151.4483 60.0007 32.0000 1.9487 1.9573 408.2584 410.4612 0.3379 -1.0000 -1.0000 2720929 1573907307.00 151.4483 60.0007 32.0000 1.9502 1.9588 408.2183 410.4198 0.3377 -1.0000 -1.0000 2720992 1573907307.10 151.4535 60.0007 32.0000 1.9503 1.9589 408.1927 410.3943 0.3377 -1.0000 -1.0000 2721069 1573907307.20 151.4565 60.0007 32.0000 1.9502 1.9588 408.1001 410.3027 0.3381 -1.0000 -1.0000 2721257 1573907307.30 151.4565 60.0007 32.0000 1.9501 1.9587 408.1946 410.3970 0.3379 -1.0000 -1.0000 2721335 1573907307.40 151.4565 60.0007 32.0000 1.9503 1.9590 408.1891 410.3927 0.3380 -1.0000 -1.0000 2721398 1573907307.50 151.4565 60.0007 32.0000 1.9501 1.9587 408.2269 410.4320 0.3384 -1.0000 -1.0000 2721460 1573907307.60 151.4565 60.0007 32.0000 1.9499 1.9585 408.1939 410.3980 0.3382 -1.0000 -1.0000 2721523 1573907307.70 151.5840 60.0007 32.0000 1.9492 1.9578 408.3624 410.5686 0.3382 -1.0000 -1.0000 2721773 1573907307.80 151.5840 60.0007 32.0000 1.9505 1.9591 408.3098 410.5151 0.3383 -1.0000 -1.0000 2721835 1573907307.90 151.5840 60.0007 32.0000 1.9497 1.9584 408.3681 410.5756 0.3385 -1.0000 -1.0000 2721898 1573907308.00 151.5840 60.0007 32.0000 1.9497 1.9583 408.1974 410.4048 0.3385 -1.0000 -1.0000 2721960 1573907308.10 151.5840 60.0007 32.0000 1.9497 1.9584 408.1362 410.3416 0.3384 -1.0000 -1.0000 2722023 1573907308.20 151.4473 60.0007 32.0000 1.9500 1.9586 408.1749 410.3806 0.3384 -1.0000 -1.0000 2722788 1573907308.30 151.4466 60.0007 32.0000 1.9499 1.9585 408.2288 410.4361 0.3384 -1.0000 -1.0000 2722866 1573907308.40 151.4466 60.0007 32.0000 1.9499 1.9586 408.3792 410.5848 0.3382 -1.0000 -1.0000 2722929 1573907308.50 151.4466 60.0007 32.0000 1.9494 1.9580 408.3635 410.5712 0.3387 -1.0000 -1.0000 2722992 1573907308.60 151.4466 60.0007 32.0000 1.9493 1.9580 408.3009 410.5105 0.3389 -1.0000 -1.0000 2723069 1573907308.70 151.4709 60.0007 32.0000 1.9501 1.9588 408.3079 410.5190 0.3390 -1.0000 -1.0000 2723132 1573907308.80 151.5161 60.0007 32.0000 1.9506 1.9593 408.2529 410.4621 0.3388 -1.0000 -1.0000 2723194 1573907308.90 151.5161 60.0007 32.0000 1.9506 1.9592 408.1638 410.3730 0.3389 -1.0000 -1.0000 2723273 1573907309.00 151.5161 60.0007 32.0000 1.9512 1.9598 408.1286 410.3366 0.3388 -1.0000 -1.0000 2723335 1573907309.10 151.5161 60.0007 32.0000 1.9501 1.9588 408.2395 410.4487 0.3389 -1.0000 -1.0000 2723413 1573907309.20 151.5161 60.0007 32.0000 1.9496 1.9582 408.3710 410.5811 0.3388 -1.0000 -1.0000 2723476 1573907309.30 151.5141 60.0007 32.0000 1.9494 1.9581 408.3569 410.5636 0.3384 -1.0000 -1.0000 2723538 1573907309.40 151.5141 60.0007 32.0000 1.9496 1.9583 408.2925 410.4998 0.3386 -1.0000 -1.0000 2723601 1573907309.50 151.5141 60.0007 32.0000 1.9495 1.9582 408.2679 410.4738 0.3382 -1.0000 -1.0000 2723663 1573907309.60 151.5141 60.0007 32.0000 1.9502 1.9588 408.1688 410.3737 0.3384 -1.0000 -1.0000 2723726 1573907309.70 151.5141 60.0007 32.0000 1.9497 1.9583 408.1779 410.3856 0.3386 -1.0000 -1.0000 2723804 1573907309.80 151.4739 60.0014 32.0000 1.9500 1.9586 408.2023 410.4092 0.3385 -1.0000 -1.0000 2723866 1573907309.90 151.4739 60.0014 32.0000 1.9500 1.9586 408.1678 410.3743 0.3385 -1.0000 -1.0000 2723929 1573907310.00 151.4739 60.0014 32.0000 1.9502 1.9588 408.3056 410.5129 0.3385 -1.0000 -1.0000 2724054 1573907310.10 151.4739 60.0014 32.0000 1.9498 1.9584 408.3518 410.5590 0.3385 -1.0000 -1.0000 2724132 1573907310.20 151.4739 60.0014 32.0000 1.9494 1.9581 408.4127 410.6215 0.3387 -1.0000 -1.0000 2724194 1573907310.30 151.4739 60.0014 32.0000 1.9495 1.9582 408.3695 410.5794 0.3389 -1.0000 -1.0000 2724273 1573907310.40 151.4739 60.0014 32.0000 1.9499 1.9586 408.2165 410.4253 0.3388 -1.0000 -1.0000 2724335 1573907310.50 151.5346 60.0014 32.0000 1.9500 1.9587 408.1409 410.3506 0.3390 -1.0000 -1.0000 2724398 1573907310.60 151.5346 60.0014 32.0000 1.9500 1.9587 408.1582 410.3670 0.3388 -1.0000 -1.0000 2724460 1573907310.70 151.5346 60.0014 32.0000 1.9504 1.9591 408.2480 410.4565 0.3388 -1.0000 -1.0000 2724523 1573907310.80 151.5346 60.0014 32.0000 1.9495 1.9582 408.3170 410.5268 0.3389 -1.0000 -1.0000 2724757 1573907310.90 151.5346 60.0014 32.0000 1.9487 1.9574 408.1470 410.3547 0.3386 -1.0000 -1.0000 2724820 1573907311.00 151.3953 60.0014 32.0000 1.9494 1.9580 408.3570 410.5648 0.3386 -1.0000 -1.0000 2724898 1573907311.10 151.3953 60.0014 32.0000 1.9489 1.9575 408.3458 410.5545 0.3387 -1.0000 -1.0000 2724960 1573907311.20 151.3953 60.0014 32.0000 1.9488 1.9575 408.3893 410.5991 0.3388 -1.0000 -1.0000 2725023 1573907311.30 151.3953 60.0014 32.0000 1.9494 1.9581 408.3731 410.5826 0.3389 -1.0000 -1.0000 2725788 1573907311.40 151.3953 60.0014 32.0000 1.9493 1.9580 408.2071 410.4172 0.3390 -1.0000 -1.0000 2725851 1573907311.50 151.4598 60.0014 32.0000 1.9502 1.9589 408.1962 410.4055 0.3389 -1.0000 -1.0000 2725913 1573907311.60 151.5125 60.0014 32.0000 1.9502 1.9589 408.1773 410.3866 0.3389 -1.0000 -1.0000 2725976 1573907311.70 151.5125 60.0014 32.0000 1.9500 1.9587 408.2617 410.4708 0.3388 -1.0000 -1.0000 2726054 1573907311.80 151.5125 60.0014 32.0000 1.9500 1.9586 408.2780 410.4850 0.3384 -1.0000 -1.0000 2726116 1573907311.90 151.5125 60.0014 32.0000 1.9495 1.9581 408.3204 410.5260 0.3383 -1.0000 -1.0000 2726179 1573907312.00 151.5125 60.0014 32.0000 1.9493 1.9580 408.2998 410.5050 0.3381 -1.0000 -1.0000 2726257 1573907312.10 151.4874 60.0014 32.0000 1.9496 1.9582 408.3599 410.5652 0.3382 -1.0000 -1.0000 2726320 1573907312.20 151.4874 60.0014 32.0000 1.9494 1.9580 408.3069 410.5122 0.3381 -1.0000 -1.0000 2726382 1573907312.30 151.4874 60.0014 32.0000 1.9503 1.9589 408.3003 410.5035 0.3378 -1.0000 -1.0000 2726507 1573907312.40 151.4874 60.0014 32.0000 1.9496 1.9583 408.1800 410.3829 0.3378 -1.0000 -1.0000 2726569 1573907312.50 151.4874 60.0014 32.0000 1.9502 1.9589 408.1114 410.3107 0.3375 -1.0000 -1.0000 2726648 1573907312.60 151.4585 60.0014 32.0000 1.9505 1.9592 408.2797 410.4805 0.3375 -1.0000 -1.0000 2726710 1573907312.70 151.4585 60.0014 32.0000 1.9485 1.9571 408.3507 410.5520 0.3376 -1.0000 -1.0000 2726773 1573907312.80 151.4585 60.0014 32.0000 1.9494 1.9580 408.4075 410.6098 0.3377 -1.0000 -1.0000 2726835 1573907312.90 151.4585 60.0014 32.0000 1.9491 1.9577 408.3549 410.5570 0.3377 -1.0000 -1.0000 2726913 1573907313.00 151.4585 60.0014 32.0000 1.9506 1.9593 408.3030 410.5051 0.3377 -1.0000 -1.0000 2726976 1573907313.10 151.4707 60.0014 32.0000 1.9504 1.9591 408.1797 410.3818 0.3379 -1.0000 -1.0000 2727054 1573907313.20 151.5347 60.0014 32.0000 1.9505 1.9592 408.0903 410.2926 0.3379 -1.0000 -1.0000 2727116 1573907313.30 151.5347 60.0014 32.0000 1.9502 1.9589 408.1442 410.3461 0.3379 -1.0000 -1.0000 2727179 1573907313.40 151.5347 60.0014 32.0000 1.9496 1.9583 408.1430 410.3455 0.3379 -1.0000 -1.0000 2727538 1573907313.50 151.5347 60.0014 32.0000 1.9498 1.9585 408.2660 410.4701 0.3381 -1.0000 -1.0000 2727601 1573907313.60 151.5347 60.0014 32.0000 1.9496 1.9582 408.2307 410.4344 0.3380 -1.0000 -1.0000 2727663 1573907313.70 151.4111 60.0014 32.0000 1.9500 1.9587 408.2562 410.4587 0.3378 -1.0000 -1.0000 2727742 1573907313.80 151.4111 60.0014 32.0000 1.9500 1.9586 408.2069 410.4112 0.3382 -1.0000 -1.0000 2727804 1573907313.90 151.4111 60.0014 32.0000 1.9498 1.9585 408.2493 410.4541 0.3382 -1.0000 -1.0000 2728023 1573907314.00 151.4111 60.0014 32.0000 1.9498 1.9585 408.1808 410.3853 0.3382 -1.0000 -1.0000 2728101 1573907314.10 151.4111 60.0014 32.0000 1.9510 1.9596 408.2962 410.5014 0.3383 -1.0000 -1.0000 2728163 1573907314.20 151.4111 60.0014 32.0000 1.9512 1.9599 408.2328 410.4389 0.3382 -1.0000 -1.0000 2728226 1573907314.30 151.5279 60.0014 32.0000 1.9507 1.9594 408.1572 410.3633 0.3385 -1.0000 -1.0000 2728304 1573907314.40 151.5279 60.0014 32.0000 1.9505 1.9592 408.1498 410.3561 0.3385 -1.0000 -1.0000 2728585 1573907314.50 151.5279 60.0014 32.0000 1.9497 1.9583 408.2106 410.4171 0.3384 -1.0000 -1.0000 2728648 1573907314.60 151.5279 60.0014 32.0000 1.9494 1.9581 408.3019 410.5076 0.3382 -1.0000 -1.0000 2728710 1573907314.70 151.5279 60.0014 32.0000 1.9490 1.9576 408.3000 410.5044 0.3381 -1.0000 -1.0000 2728773 1573907314.80 151.4138 60.0019 32.0000 1.9492 1.9579 408.3107 410.5140 0.3377 -1.0000 -1.0000 2728835 1573907314.90 151.3917 60.0020 32.0000 1.9495 1.9581 408.2557 410.4583 0.3379 -1.0000 -1.0000 2729085 1573907315.00 151.3917 60.0020 32.0000 1.9498 1.9584 408.2767 410.4819 0.3383 -1.0000 -1.0000 2729148 1573907315.10 151.3917 60.0020 32.0000 1.9500 1.9586 408.2641 410.4704 0.3384 -1.0000 -1.0000 2729226 1573907315.20 151.3917 60.0020 32.0000 1.9509 1.9596 408.1891 410.3949 0.3386 -1.0000 -1.0000 2729288 1573907315.30 151.4042 60.0020 32.0000 1.9509 1.9595 408.1916 410.3974 0.3384 -1.0000 -1.0000 2729351 1573907315.40 151.5421 60.0020 32.0000 1.9501 1.9588 408.1823 410.3904 0.3387 -1.0000 -1.0000 2729413 1573907315.50 151.5421 60.0020 32.0000 1.9497 1.9584 408.1937 410.4010 0.3386 -1.0000 -1.0000 2729476 1573907315.60 151.5421 60.0020 32.0000 1.9499 1.9586 408.1465 410.3540 0.3387 -1.0000 -1.0000 2729538 1573907315.70 151.5421 60.0020 32.0000 1.9492 1.9578 408.3350 410.5450 0.3390 -1.0000 -1.0000 2729617 1573907315.80 151.5421 60.0020 32.0000 1.9495 1.9581 408.3177 410.5294 0.3391 -1.0000 -1.0000 2729679 1573907315.90 151.5083 60.0020 32.0000 1.9494 1.9581 408.4556 410.6687 0.3393 -1.0000 -1.0000 2729851 1573907316.00 151.4628 60.0020 32.0000 1.9489 1.9576 408.3011 410.5124 0.3391 -1.0000 -1.0000 2729929 1573907316.10 151.4628 60.0020 32.0000 1.9499 1.9586 408.1516 410.3609 0.3389 -1.0000 -1.0000 2729992 1573907316.20 151.4628 60.0020 32.0000 1.9505 1.9592 408.1760 410.3834 0.3385 -1.0000 -1.0000 2730054 1573907316.30 151.4628 60.0020 32.0000 1.9498 1.9585 408.2000 410.4072 0.3385 -1.0000 -1.0000 2730132 1573907316.40 151.4628 60.0020 32.0000 1.9496 1.9582 408.3759 410.5816 0.3382 -1.0000 -1.0000 2730351 1573907316.50 151.4742 60.0020 32.0000 1.9493 1.9579 408.3394 410.5451 0.3382 -1.0000 -1.0000 2730413 1573907316.60 151.4742 60.0020 32.0000 1.9497 1.9583 408.3671 410.5713 0.3380 -1.0000 -1.0000 2730492 1573907316.70 151.4742 60.0020 32.0000 1.9497 1.9583 408.2911 410.4949 0.3381 -1.0000 -1.0000 2730569 1573907316.80 151.4742 60.0020 32.0000 1.9510 1.9596 408.2653 410.4694 0.3380 -1.0000 -1.0000 2730632 1573907316.90 151.4742 60.0020 32.0000 1.9509 1.9596 408.2776 410.4820 0.3381 -1.0000 -1.0000 2730820 1573907317.00 151.4857 60.0020 32.0000 1.9505 1.9591 408.1803 410.3848 0.3381 -1.0000 -1.0000 2730882 1573907317.10 151.5051 60.0020 32.0000 1.9504 1.9591 408.1887 410.3926 0.3381 -1.0000 -1.0000 2730960 1573907317.20 151.5051 60.0020 32.0000 1.9504 1.9591 408.3350 410.5409 0.3383 -1.0000 -1.0000 2731023 1573907317.30 151.5051 60.0020 32.0000 1.9497 1.9583 408.3123 410.5184 0.3383 -1.0000 -1.0000 2731085 1573907317.40 151.5051 60.0020 32.0000 1.9491 1.9577 408.3793 410.5841 0.3382 -1.0000 -1.0000 2731554 1573907317.50 151.5051 60.0020 32.0000 1.9498 1.9585 408.2615 410.4667 0.3381 -1.0000 -1.0000 2731617 1573907317.60 151.5586 60.0020 32.0000 1.9500 1.9587 408.2753 410.4787 0.3379 -1.0000 -1.0000 2731679 1573907317.70 151.5586 60.0020 32.0000 1.9511 1.9597 408.2589 410.4608 0.3377 -1.0000 -1.0000 2731742 1573907317.80 151.5586 60.0020 32.0000 1.9517 1.9603 408.2544 410.4561 0.3377 -1.0000 -1.0000 2731820 1573907317.90 151.5586 60.0020 32.0000 1.9511 1.9597 408.2182 410.4181 0.3375 -1.0000 -1.0000 2731882 1573907318.00 151.5586 60.0020 32.0000 1.9509 1.9595 408.1948 410.3964 0.3377 -1.0000 -1.0000 2732038 1573907318.10 151.4978 60.0020 32.0000 1.9504 1.9590 408.1927 410.3929 0.3374 -1.0000 -1.0000 2732101 1573907318.20 151.4978 60.0020 32.0000 1.9509 1.9595 408.2274 410.4253 0.3372 -1.0000 -1.0000 2732163 1573907318.30 151.4978 60.0020 32.0000 1.9505 1.9591 408.2394 410.4396 0.3374 -1.0000 -1.0000 2732226 1573907318.40 151.4978 60.0020 32.0000 1.9495 1.9582 408.3793 410.5784 0.3372 -1.0000 -1.0000 2732304 1573907318.50 151.4978 60.0020 32.0000 1.9501 1.9588 408.2947 410.4944 0.3374 -1.0000 -1.0000 2732523 1573907318.60 151.4978 60.0020 32.0000 1.9505 1.9591 408.3560 410.5552 0.3373 -1.0000 -1.0000 2732601 1573907318.70 151.5006 60.0020 32.0000 1.9514 1.9600 408.2908 410.4895 0.3373 -1.0000 -1.0000 2732663 1573907318.80 151.5006 60.0020 32.0000 1.9512 1.9598 408.2648 410.4627 0.3370 -1.0000 -1.0000 2732726 1573907318.90 151.5006 60.0020 32.0000 1.9508 1.9595 408.2042 410.4014 0.3370 -1.0000 -1.0000 2732788 1573907319.00 151.5006 60.0020 32.0000 1.9496 1.9582 408.2401 410.4367 0.3368 -1.0000 -1.0000 2733023 1573907319.10 151.5006 60.0020 32.0000 1.9497 1.9583 408.3132 410.5088 0.3368 -1.0000 -1.0000 2733085 1573907319.20 151.4793 60.0020 32.0000 1.9497 1.9583 408.3715 410.5686 0.3369 -1.0000 -1.0000 2733148 1573907319.30 151.4793 60.0020 32.0000 1.9497 1.9583 408.3616 410.5587 0.3368 -1.0000 -1.0000 2733210 1573907319.40 151.4793 60.0020 32.0000 1.9501 1.9587 408.3506 410.5465 0.3368 -1.0000 -1.0000 2733288 1573907319.50 151.4793 60.0020 32.0000 1.9497 1.9583 408.2494 410.4461 0.3370 -1.0000 -1.0000 2733569 1573907319.60 151.4793 60.0020 32.0000 1.9497 1.9583 408.2340 410.4300 0.3368 -1.0000 -1.0000 2733632 1573907319.70 151.4793 60.0020 32.0000 1.9495 1.9581 408.2332 410.4291 0.3368 -1.0000 -1.0000 2733710 1573907319.80 151.5215 60.0023 32.0000 1.9501 1.9587 408.3133 410.5083 0.3366 -1.0000 -1.0000 2733773 1573907319.90 151.5215 60.0023 32.0000 1.9504 1.9590 408.3383 410.5329 0.3366 -1.0000 -1.0000 2733835 1573907320.00 151.5215 60.0023 32.0000 1.9504 1.9590 408.3198 410.5161 0.3368 -1.0000 -1.0000 2734023 1573907320.10 151.5215 60.0023 32.0000 1.9513 1.9600 408.2374 410.4338 0.3370 -1.0000 -1.0000 2734085 1573907320.20 151.5215 60.0023 32.0000 1.9509 1.9595 408.1767 410.3720 0.3367 -1.0000 -1.0000 2734148 1573907320.30 151.4737 60.0023 32.0000 1.9505 1.9591 408.1636 410.3575 0.3365 -1.0000 -1.0000 2734226 1573907320.40 151.4627 60.0023 32.0000 1.9504 1.9590 408.2341 410.4279 0.3366 -1.0000 -1.0000 2734288 1573907320.50 151.4627 60.0023 32.0000 1.9503 1.9589 408.2222 410.4167 0.3366 -1.0000 -1.0000 2735351 1573907320.60 151.4627 60.0023 32.0000 1.9503 1.9589 408.3276 410.5224 0.3366 -1.0000 -1.0000 2735429 1573907320.70 151.4627 60.0023 32.0000 1.9506 1.9592 408.3832 410.5798 0.3368 -1.0000 -1.0000 2735492 1573907320.80 151.4627 60.0023 32.0000 1.9499 1.9586 408.3120 410.5079 0.3367 -1.0000 -1.0000 2735554 1573907320.90 151.5654 60.0023 32.0000 1.9502 1.9589 408.2065 410.4009 0.3366 -1.0000 -1.0000 2735632 1573907321.00 151.5654 60.0023 32.0000 1.9499 1.9585 408.2017 410.3951 0.3366 -1.0000 -1.0000 2735695 1573907321.10 151.5654 60.0023 32.0000 1.9504 1.9590 408.1789 410.3733 0.3366 -1.0000 -1.0000 2735757 1573907321.20 151.5654 60.0023 32.0000 1.9507 1.9593 408.2177 410.4112 0.3365 -1.0000 -1.0000 2735820 1573907321.30 151.5654 60.0023 32.0000 1.9509 1.9595 408.1544 410.3483 0.3367 -1.0000 -1.0000 2735882 1573907321.40 151.5116 60.0023 32.0000 1.9503 1.9589 408.2740 410.4680 0.3363 -1.0000 -1.0000 2735960 1573907321.50 151.5116 60.0023 32.0000 1.9497 1.9583 408.3531 410.5466 0.3364 -1.0000 -1.0000 2736257 1573907321.60 151.5116 60.0023 32.0000 1.9500 1.9586 408.3701 410.5664 0.3367 -1.0000 -1.0000 2736320 1573907321.70 151.5116 60.0023 32.0000 1.9496 1.9582 408.4174 410.6122 0.3365 -1.0000 -1.0000 2736382 1573907321.80 151.5116 60.0023 32.0000 1.9498 1.9584 408.3323 410.5260 0.3364 -1.0000 -1.0000 2736445 1573907321.90 151.5359 60.0023 32.0000 1.9502 1.9589 408.2046 410.3970 0.3364 -1.0000 -1.0000 2736507 1573907322.00 151.5844 60.0023 32.0000 1.9508 1.9594 408.1287 410.3218 0.3364 -1.0000 -1.0000 2736585 1573907322.10 151.5844 60.0023 32.0000 1.9507 1.9593 408.1610 410.3534 0.3364 -1.0000 -1.0000 2736648 1573907322.20 151.5844 60.0023 32.0000 1.9498 1.9584 408.3112 410.5045 0.3364 -1.0000 -1.0000 2736710 1573907322.30 151.5844 60.0023 32.0000 1.9497 1.9583 408.3412 410.5363 0.3366 -1.0000 -1.0000 2736788 1573907322.40 151.5844 60.0023 32.0000 1.9496 1.9582 408.3109 410.5061 0.3367 -1.0000 -1.0000 2736851 1573907322.50 151.4065 60.0023 32.0000 1.9494 1.9580 408.3658 410.5621 0.3368 -1.0000 -1.0000 2736913 1573907322.60 151.4065 60.0023 32.0000 1.9495 1.9581 408.3805 410.5767 0.3368 -1.0000 -1.0000 2736992 1573907322.70 151.4065 60.0023 32.0000 1.9494 1.9580 408.3064 410.5038 0.3371 -1.0000 -1.0000 2737054 1573907322.80 151.4065 60.0023 32.0000 1.9500 1.9586 408.3464 410.5442 0.3371 -1.0000 -1.0000 2737116 1573907322.90 151.4065 60.0023 32.0000 1.9502 1.9588 408.1967 410.3950 0.3372 -1.0000 -1.0000 2737194 1573907323.00 151.4527 60.0023 32.0000 1.9502 1.9588 408.2073 410.4050 0.3371 -1.0000 -1.0000 2737257 1573907323.10 151.4622 60.0023 32.0000 1.9502 1.9588 408.1804 410.3772 0.3370 -1.0000 -1.0000 2737319 1573907323.20 151.4622 60.0023 32.0000 1.9496 1.9582 408.2098 410.4062 0.3369 -1.0000 -1.0000 2737382 1573907323.30 151.4622 60.0023 32.0000 1.9492 1.9578 408.3446 410.5414 0.3368 -1.0000 -1.0000 2737445 1573907323.40 151.4622 60.0023 32.0000 1.9487 1.9573 408.3555 410.5515 0.3368 -1.0000 -1.0000 2737523 1573907323.50 151.4622 60.0023 32.0000 1.9497 1.9583 408.2488 410.4447 0.3368 -1.0000 -1.0000 2737585 1573907323.60 151.4622 60.0023 32.0000 1.9494 1.9580 408.3026 410.4979 0.3366 -1.0000 -1.0000 2737804 1573907323.70 151.4622 60.0023 32.0000 1.9502 1.9588 408.1769 410.3702 0.3365 -1.0000 -1.0000 2737882 1573907323.80 151.4411 60.0023 32.0000 1.9496 1.9582 408.1758 410.3699 0.3367 -1.0000 -1.0000 2737945 1573907323.90 151.4411 60.0023 32.0000 1.9500 1.9586 408.2041 410.4005 0.3369 -1.0000 -1.0000 2738007 1573907324.00 151.4411 60.0023 32.0000 1.9492 1.9578 408.2564 410.4530 0.3369 -1.0000 -1.0000 2738069 1573907324.10 151.4411 60.0023 32.0000 1.9491 1.9577 408.2846 410.4818 0.3370 -1.0000 -1.0000 2738835 1573907324.20 151.4411 60.0023 32.0000 1.9490 1.9577 408.2741 410.4700 0.3369 -1.0000 -1.0000 2738898 1573907324.30 151.4300 60.0023 32.0000 1.9502 1.9588 408.2935 410.4909 0.3370 -1.0000 -1.0000 2738976 1573907324.40 151.4205 60.0023 32.0000 1.9501 1.9587 408.2275 410.4251 0.3372 -1.0000 -1.0000 2739038 1573907324.50 151.4205 60.0023 32.0000 1.9501 1.9588 408.1011 410.3008 0.3375 -1.0000 -1.0000 2739101 1573907324.60 151.4205 60.0023 32.0000 1.9495 1.9582 408.0951 410.2938 0.3374 -1.0000 -1.0000 2739163 1573907324.70 151.4205 60.0023 32.0000 1.9500 1.9586 408.1225 410.3226 0.3376 -1.0000 -1.0000 2739226 1573907324.80 151.4205 60.0023 32.0000 1.9496 1.9583 408.2182 410.4175 0.3373 -1.0000 -1.0000 2739288 1573907324.90 151.4468 60.0028 32.0000 1.9497 1.9583 408.3040 410.5031 0.3373 -1.0000 -1.0000 2739366 1573907325.00 151.4468 60.0028 32.0000 1.9488 1.9574 408.3081 410.5086 0.3375 -1.0000 -1.0000 2739429 1573907325.10 151.4468 60.0028 32.0000 1.9485 1.9571 408.3375 410.5403 0.3379 -1.0000 -1.0000 2740054 1573907325.20 151.4468 60.0028 32.0000 1.9489 1.9575 408.2646 410.4695 0.3382 -1.0000 -1.0000 2740116 1573907325.30 151.4468 60.0028 32.0000 1.9493 1.9580 408.0705 410.2754 0.3382 -1.0000 -1.0000 2740179 1573907325.40 151.4468 60.0028 32.0000 1.9498 1.9584 408.0724 410.2757 0.3381 -1.0000 -1.0000 2740242 1573907325.50 151.4840 60.0028 32.0000 1.9504 1.9590 408.1758 410.3794 0.3380 -1.0000 -1.0000 2740304 1573907325.60 151.4998 60.0028 32.0000 1.9502 1.9588 408.2449 410.4482 0.3380 -1.0000 -1.0000 2740382 1573907325.70 151.5082 60.0028 32.0000 1.9497 1.9583 408.3969 410.6019 0.3381 -1.0000 -1.0000 2740444 1573907325.80 151.5082 60.0028 32.0000 1.9494 1.9580 408.3487 410.5519 0.3378 -1.0000 -1.0000 2740507 1573907325.90 151.5082 60.0028 32.0000 1.9488 1.9575 408.3085 410.5111 0.3378 -1.0000 -1.0000 2740601 1573907326.00 151.5082 60.0028 32.0000 1.9490 1.9576 408.2118 410.4129 0.3376 -1.0000 -1.0000 2740679 1573907326.10 151.5082 60.0028 32.0000 1.9498 1.9585 408.1226 410.3241 0.3379 -1.0000 -1.0000 2740742 1573907326.20 151.5082 60.0028 32.0000 1.9502 1.9588 408.1409 410.3413 0.3377 -1.0000 -1.0000 2740804 1573907326.30 151.5082 60.0028 32.0000 1.9500 1.9586 408.1330 410.3344 0.3377 -1.0000 -1.0000 2740882 1573907326.40 151.5082 60.0028 32.0000 1.9494 1.9580 408.2463 410.4481 0.3377 -1.0000 -1.0000 2740945 1573907326.50 151.5082 60.0028 32.0000 1.9490 1.9576 408.3061 410.5082 0.3377 -1.0000 -1.0000 2741007 1573907326.60 151.5082 60.0028 32.0000 1.9498 1.9584 408.2814 410.4852 0.3380 -1.0000 -1.0000 2741069 1573907326.70 151.4643 60.0028 32.0000 1.9502 1.9589 408.1743 410.3780 0.3381 -1.0000 -1.0000 2741132 1573907326.80 151.4601 60.0028 32.0000 1.9512 1.9598 408.1477 410.3507 0.3380 -1.0000 -1.0000 2741194 1573907326.90 151.4601 60.0028 32.0000 1.9512 1.9599 408.1256 410.3292 0.3381 -1.0000 -1.0000 2741273 1573907327.00 151.4601 60.0028 32.0000 1.9511 1.9597 408.1754 410.3782 0.3379 -1.0000 -1.0000 2741335 1573907327.10 151.4601 60.0028 32.0000 1.9504 1.9590 408.1620 410.3648 0.3380 -1.0000 -1.0000 2741413 1573907327.20 151.4601 60.0028 32.0000 1.9498 1.9584 408.2166 410.4214 0.3382 -1.0000 -1.0000 2741585 1573907327.30 151.4601 60.0028 32.0000 1.9501 1.9588 408.3338 410.5379 0.3380 -1.0000 -1.0000 2741804 1573907327.40 151.4601 60.0028 32.0000 1.9489 1.9576 408.2955 410.5000 0.3381 -1.0000 -1.0000 2741929 1573907327.50 151.4601 60.0028 32.0000 1.9491 1.9578 408.3197 410.5243 0.3381 -1.0000 -1.0000 2742007 1573907327.60 151.4601 60.0028 32.0000 1.9497 1.9583 408.0968 410.3013 0.3382 -1.0000 -1.0000 2742069 1573907327.70 151.4601 60.0028 32.0000 1.9490 1.9576 408.1439 410.3470 0.3380 -1.0000 -1.0000 2742132 1573907327.80 151.4601 60.0028 32.0000 1.9495 1.9582 408.1254 410.3291 0.3382 -1.0000 -1.0000 2742195 1573907327.90 151.4402 60.0028 32.0000 1.9494 1.9580 408.1352 410.3369 0.3378 -1.0000 -1.0000 2742445 1573907328.00 151.4402 60.0028 32.0000 1.9494 1.9580 408.1231 410.3244 0.3375 -1.0000 -1.0000 2742507 1573907328.10 151.4402 60.0028 32.0000 1.9499 1.9586 408.2063 410.4063 0.3376 -1.0000 -1.0000 2742569 1573907328.20 151.4402 60.0028 32.0000 1.9499 1.9585 408.2904 410.4914 0.3376 -1.0000 -1.0000 2742648 1573907328.30 151.4402 60.0028 32.0000 1.9487 1.9573 408.2567 410.4571 0.3375 -1.0000 -1.0000 2742710 1573907328.40 151.4402 60.0028 32.0000 1.9499 1.9585 408.2911 410.4913 0.3374 -1.0000 -1.0000 2742773 1573907328.50 151.5633 60.0028 32.0000 1.9503 1.9589 408.2584 410.4585 0.3374 -1.0000 -1.0000 2742835 1573907328.60 151.5633 60.0028 32.0000 1.9492 1.9578 408.2167 410.4163 0.3375 -1.0000 -1.0000 2742913 1573907328.70 151.5633 60.0028 32.0000 1.9495 1.9582 408.1748 410.3743 0.3374 -1.0000 -1.0000 2743569 1573907328.80 151.5633 60.0028 32.0000 1.9497 1.9584 408.1646 410.3642 0.3375 -1.0000 -1.0000 2743632 1573907328.90 151.5633 60.0028 32.0000 1.9500 1.9586 408.1896 410.3903 0.3375 -1.0000 -1.0000 2743695 1573907329.00 151.5552 60.0028 32.0000 1.9501 1.9587 408.2688 410.4691 0.3375 -1.0000 -1.0000 2743757 1573907329.10 151.4781 60.0028 32.0000 1.9494 1.9580 408.3659 410.5671 0.3375 -1.0000 -1.0000 2743835 1573907329.20 151.4781 60.0028 32.0000 1.9501 1.9587 408.3268 410.5274 0.3376 -1.0000 -1.0000 2743898 1573907329.30 151.4781 60.0028 32.0000 1.9495 1.9582 408.3902 410.5929 0.3377 -1.0000 -1.0000 2743960 1573907329.40 151.4781 60.0028 32.0000 1.9496 1.9582 408.3801 410.5821 0.3376 -1.0000 -1.0000 2744054 1573907329.50 151.4781 60.0028 32.0000 1.9500 1.9587 408.2150 410.4164 0.3378 -1.0000 -1.0000 2744116 1573907329.60 151.5386 60.0024 32.0000 1.9507 1.9593 408.1812 410.3831 0.3377 -1.0000 -1.0000 2744179 1573907329.70 151.5386 60.0024 32.0000 1.9504 1.9590 408.2441 410.4454 0.3377 -1.0000 -1.0000 2744257 1573907329.80 151.5386 60.0024 32.0000 1.9505 1.9591 408.1794 410.3821 0.3380 -1.0000 -1.0000 2744320 1573907329.90 151.5386 60.0024 32.0000 1.9496 1.9583 408.2454 410.4494 0.3381 -1.0000 -1.0000 2744382 1573907330.00 151.5386 60.0024 32.0000 1.9498 1.9585 408.2950 410.5004 0.3383 -1.0000 -1.0000 2744460 1573907330.10 151.5386 60.0024 32.0000 1.9500 1.9587 408.3668 410.5705 0.3379 -1.0000 -1.0000 2744523 1573907330.20 151.4922 60.0024 32.0000 1.9503 1.9589 408.2637 410.4697 0.3383 -1.0000 -1.0000 2744585 1573907330.30 151.4700 60.0024 32.0000 1.9507 1.9594 408.2051 410.4111 0.3382 -1.0000 -1.0000 2744663 1573907330.40 151.4700 60.0024 32.0000 1.9504 1.9590 408.1396 410.3444 0.3383 -1.0000 -1.0000 2744726 1573907330.50 151.4700 60.0024 32.0000 1.9506 1.9592 408.1521 410.3571 0.3384 -1.0000 -1.0000 2744788 1573907330.60 151.4700 60.0024 32.0000 1.9504 1.9591 408.1482 410.3548 0.3384 -1.0000 -1.0000 2744851 1573907330.70 151.4700 60.0024 32.0000 1.9497 1.9584 408.3133 410.5201 0.3385 -1.0000 -1.0000 2744913 1573907330.80 151.5536 60.0024 32.0000 1.9497 1.9583 408.3292 410.5362 0.3385 -1.0000 -1.0000 2745351 1573907330.90 151.5787 60.0024 32.0000 1.9502 1.9589 408.3910 410.5981 0.3383 -1.0000 -1.0000 2745429 1573907331.00 151.5787 60.0024 32.0000 1.9501 1.9588 408.3219 410.5297 0.3388 -1.0000 -1.0000 2745492 1573907331.10 151.5787 60.0024 32.0000 1.9503 1.9590 408.2185 410.4246 0.3384 -1.0000 -1.0000 2745569 1573907331.20 151.5787 60.0024 32.0000 1.9505 1.9591 408.1614 410.3676 0.3384 -1.0000 -1.0000 2745632 1573907331.30 151.5787 60.0024 32.0000 1.9501 1.9587 408.1030 410.3074 0.3382 -1.0000 -1.0000 2745835 1573907331.40 151.5083 60.0024 32.0000 1.9502 1.9588 408.0653 410.2703 0.3383 -1.0000 -1.0000 2745913 1573907331.50 151.5083 60.0024 32.0000 1.9499 1.9586 408.1524 410.3562 0.3380 -1.0000 -1.0000 2745976 1573907331.60 151.5083 60.0024 32.0000 1.9500 1.9587 408.2501 410.4538 0.3380 -1.0000 -1.0000 2746069 1573907331.70 151.5083 60.0024 32.0000 1.9495 1.9582 408.2995 410.5039 0.3381 -1.0000 -1.0000 2746132 1573907331.80 151.5083 60.0024 32.0000 1.9493 1.9580 408.3201 410.5252 0.3381 -1.0000 -1.0000 2746195 1573907331.90 151.5083 60.0024 32.0000 1.9497 1.9584 408.2641 410.4678 0.3381 -1.0000 -1.0000 2746257 1573907332.00 151.4988 60.0024 32.0000 1.9499 1.9585 408.2730 410.4756 0.3378 -1.0000 -1.0000 2746335 1573907332.10 151.4840 60.0024 32.0000 1.9504 1.9591 408.2355 410.4389 0.3379 -1.0000 -1.0000 2746398 1573907332.20 151.4807 60.0024 32.0000 1.9509 1.9596 408.1400 410.3413 0.3377 -1.0000 -1.0000 2746460 1573907332.30 151.4500 60.0024 32.0000 1.9502 1.9588 408.1848 410.3871 0.3379 -1.0000 -1.0000 2746804 1573907332.40 151.4500 60.0024 32.0000 1.9495 1.9581 408.2644 410.4673 0.3379 -1.0000 -1.0000 2746866 1573907332.50 151.4500 60.0024 32.0000 1.9494 1.9581 408.3263 410.5300 0.3380 -1.0000 -1.0000 2746929 1573907332.60 151.4500 60.0024 32.0000 1.9484 1.9571 408.3093 410.5133 0.3379 -1.0000 -1.0000 2747007 1573907332.70 151.4500 60.0024 32.0000 1.9492 1.9578 408.3419 410.5466 0.3381 -1.0000 -1.0000 2747069 1573907332.80 151.4500 60.0024 32.0000 1.9492 1.9579 408.3176 410.5207 0.3378 -1.0000 -1.0000 2747288 1573907332.90 151.4500 60.0024 32.0000 1.9500 1.9587 408.3164 410.5194 0.3379 -1.0000 -1.0000 2747366 1573907333.00 151.4500 60.0024 32.0000 1.9499 1.9585 408.3260 410.5300 0.3380 -1.0000 -1.0000 2747429 1573907333.10 151.4500 60.0024 32.0000 1.9501 1.9587 408.2436 410.4473 0.3380 -1.0000 -1.0000 2747507 1573907333.20 151.5360 60.0024 32.0000 1.9507 1.9594 408.2645 410.4678 0.3379 -1.0000 -1.0000 2747569 1573907333.30 151.5360 60.0024 32.0000 1.9502 1.9588 408.1639 410.3661 0.3378 -1.0000 -1.0000 2747632 1573907333.40 151.5360 60.0024 32.0000 1.9494 1.9580 408.2137 410.4166 0.3380 -1.0000 -1.0000 2747695 1573907333.50 151.5360 60.0024 32.0000 1.9495 1.9582 408.1362 410.3398 0.3381 -1.0000 -1.0000 2747757 1573907333.60 151.5360 60.0024 32.0000 1.9496 1.9583 408.2855 410.4897 0.3381 -1.0000 -1.0000 2747819 1573907333.70 151.5360 60.0024 32.0000 1.9499 1.9585 408.3261 410.5321 0.3382 -1.0000 -1.0000 2747898 1573907333.80 151.4906 60.0024 32.0000 1.9498 1.9584 408.3612 410.5658 0.3381 -1.0000 -1.0000 2747960 1573907333.90 151.4760 60.0024 32.0000 1.9493 1.9580 408.2974 410.5004 0.3378 -1.0000 -1.0000 2748023 1573907334.00 151.4760 60.0024 32.0000 1.9495 1.9581 408.2135 410.4163 0.3378 -1.0000 -1.0000 2748101 1573907334.10 151.4760 60.0024 32.0000 1.9502 1.9589 408.1072 410.3083 0.3378 -1.0000 -1.0000 2748163 1573907334.20 151.4760 60.0024 32.0000 1.9504 1.9590 408.0997 410.3013 0.3378 -1.0000 -1.0000 2748226 1573907334.30 151.4781 60.0024 32.0000 1.9504 1.9591 408.1081 410.3098 0.3378 -1.0000 -1.0000 2748366 1573907334.40 151.5094 60.0024 32.0000 1.9502 1.9589 408.1215 410.3240 0.3380 -1.0000 -1.0000 2748601 1573907334.50 151.5094 60.0024 32.0000 1.9498 1.9584 408.3111 410.5157 0.3380 -1.0000 -1.0000 2748663 1573907334.60 151.5094 60.0024 32.0000 1.9497 1.9584 408.2588 410.4638 0.3383 -1.0000 -1.0000 2748742 1573907334.70 151.5094 60.0024 32.0000 1.9494 1.9581 408.2575 410.4625 0.3382 -1.0000 -1.0000 2748804 1573907334.80 151.5094 60.0024 32.0000 1.9498 1.9584 408.2110 410.4161 0.3383 -1.0000 -1.0000 2748866 1573907334.90 151.5094 60.0024 32.0000 1.9501 1.9588 408.1712 410.3765 0.3383 -1.0000 -1.0000 2749116 1573907335.00 151.5280 60.0027 32.0000 1.9500 1.9587 408.2290 410.4347 0.3384 -1.0000 -1.0000 2749163 1573907335.10 151.5384 60.0028 32.0000 1.9504 1.9591 408.1618 410.3675 0.3384 -1.0000 -1.0000 2749241 1573907335.20 151.5384 60.0028 32.0000 1.9500 1.9586 408.1505 410.3544 0.3380 -1.0000 -1.0000 2749304 1573907335.30 151.5384 60.0028 32.0000 1.9498 1.9584 408.2352 410.4392 0.3380 -1.0000 -1.0000 2749366 1573907335.40 151.5384 60.0028 32.0000 1.9502 1.9589 408.2685 410.4717 0.3379 -1.0000 -1.0000 2750101 1573907335.50 151.5371 60.0028 32.0000 1.9487 1.9573 408.2650 410.4677 0.3379 -1.0000 -1.0000 2750163 1573907335.60 151.5030 60.0028 32.0000 1.9496 1.9583 408.1906 410.3958 0.3384 -1.0000 -1.0000 2750226 1573907335.70 151.5030 60.0028 32.0000 1.9496 1.9582 408.1038 410.3102 0.3385 -1.0000 -1.0000 2750304 1573907335.80 151.5030 60.0028 32.0000 1.9501 1.9587 408.0543 410.2601 0.3385 -1.0000 -1.0000 2750366 1573907335.90 151.5030 60.0028 32.0000 1.9504 1.9590 408.1302 410.3373 0.3384 -1.0000 -1.0000 2750429 1573907336.00 151.5030 60.0028 32.0000 1.9497 1.9584 408.2539 410.4631 0.3389 -1.0000 -1.0000 2750507 1573907336.10 151.5395 60.0028 32.0000 1.9497 1.9584 408.2692 410.4781 0.3386 -1.0000 -1.0000 2750554 1573907336.20 151.5411 60.0028 32.0000 1.9491 1.9577 408.3216 410.5300 0.3388 -1.0000 -1.0000 2750616 1573907336.30 151.5411 60.0028 32.0000 1.9487 1.9574 408.3156 410.5238 0.3386 -1.0000 -1.0000 2750695 1573907336.40 151.5411 60.0028 32.0000 1.9499 1.9585 408.1935 410.3991 0.3384 -1.0000 -1.0000 2750757 1573907336.50 151.5411 60.0028 32.0000 1.9500 1.9587 408.1816 410.3879 0.3385 -1.0000 -1.0000 2750820 1573907336.60 151.5411 60.0028 32.0000 1.9491 1.9578 408.1968 410.4024 0.3384 -1.0000 -1.0000 2750898 1573907336.70 151.5411 60.0028 32.0000 1.9499 1.9586 408.1458 410.3521 0.3385 -1.0000 -1.0000 2750960 1573907336.80 151.5857 60.0028 32.0000 1.9498 1.9585 408.1354 410.3413 0.3384 -1.0000 -1.0000 2751023 1573907336.90 151.5894 60.0028 32.0000 1.9492 1.9578 408.2183 410.4258 0.3387 -1.0000 -1.0000 2751101 1573907337.00 151.5894 60.0028 32.0000 1.9497 1.9584 408.2949 410.5037 0.3387 -1.0000 -1.0000 2751804 1573907337.10 151.5894 60.0028 32.0000 1.9499 1.9585 408.1974 410.4051 0.3387 -1.0000 -1.0000 2751898 1573907337.20 151.5894 60.0028 32.0000 1.9504 1.9591 408.2059 410.4144 0.3388 -1.0000 -1.0000 2752007 1573907337.30 151.5894 60.0028 32.0000 1.9506 1.9593 408.1282 410.3370 0.3389 -1.0000 -1.0000 2752069 1573907337.40 151.5894 60.0028 32.0000 1.9508 1.9595 408.1354 410.3445 0.3389 -1.0000 -1.0000 2752242 1573907337.50 151.5894 60.0028 32.0000 1.9500 1.9587 408.1650 410.3731 0.3387 -1.0000 -1.0000 2752304 1573907337.60 151.5894 60.0028 32.0000 1.9495 1.9582 408.2417 410.4492 0.3387 -1.0000 -1.0000 2752366 1573907337.70 151.5894 60.0028 32.0000 1.9501 1.9587 408.2153 410.4245 0.3389 -1.0000 -1.0000 2752460 1573907337.80 151.5894 60.0028 32.0000 1.9500 1.9586 408.3157 410.5246 0.3387 -1.0000 -1.0000 2752538 1573907337.90 151.4938 60.0028 32.0000 1.9495 1.9582 408.2380 410.4477 0.3390 -1.0000 -1.0000 2752601 1573907338.00 151.4540 60.0028 32.0000 1.9494 1.9581 408.0626 410.2723 0.3391 -1.0000 -1.0000 2752679 1573907338.10 151.4540 60.0028 32.0000 1.9501 1.9588 408.0878 410.2981 0.3392 -1.0000 -1.0000 2752742 1573907338.20 151.4540 60.0028 32.0000 1.9502 1.9589 408.0866 410.2958 0.3389 -1.0000 -1.0000 2752804 1573907338.30 151.4540 60.0028 32.0000 1.9508 1.9595 408.2631 410.4739 0.3391 -1.0000 -1.0000 2752882 1573907338.40 151.4540 60.0028 32.0000 1.9501 1.9588 408.1857 410.3960 0.3391 -1.0000 -1.0000 2752945 1573907338.50 151.4540 60.0028 32.0000 1.9500 1.9586 408.2429 410.4539 0.3391 -1.0000 -1.0000 2753007 1573907338.60 151.4206 60.0028 32.0000 1.9500 1.9586 408.1824 410.3943 0.3392 -1.0000 -1.0000 2753069 1573907338.70 151.4206 60.0028 32.0000 1.9499 1.9586 408.3141 410.5246 0.3390 -1.0000 -1.0000 2753132 1573907338.80 151.4206 60.0028 32.0000 1.9493 1.9580 408.3226 410.5340 0.3392 -1.0000 -1.0000 2753194 1573907338.90 151.4206 60.0028 32.0000 1.9498 1.9585 408.2524 410.4631 0.3390 -1.0000 -1.0000 2753273 1573907339.00 151.4206 60.0028 32.0000 1.9491 1.9578 408.2274 410.4378 0.3391 -1.0000 -1.0000 2753601 1573907339.10 151.4206 60.0028 32.0000 1.9509 1.9596 408.0871 410.2977 0.3392 -1.0000 -1.0000 2753663 1573907339.20 151.4206 60.0028 32.0000 1.9504 1.9591 408.1265 410.3369 0.3391 -1.0000 -1.0000 2753742 1573907339.30 151.4206 60.0028 32.0000 1.9502 1.9588 408.1126 410.3223 0.3390 -1.0000 -1.0000 2753804 1573907339.40 151.5357 60.0032 32.0000 1.9500 1.9587 408.1136 410.3240 0.3392 -1.0000 -1.0000 2753866 1573907339.50 151.5357 60.0032 32.0000 1.9492 1.9579 408.2615 410.4746 0.3395 -1.0000 -1.0000 2753929 1573907339.60 151.5357 60.0032 32.0000 1.9501 1.9588 408.3324 410.5453 0.3394 -1.0000 -1.0000 2753992 1573907339.70 151.5357 60.0032 32.0000 1.9501 1.9588 408.3163 410.5298 0.3395 -1.0000 -1.0000 2754069 1573907339.80 151.5357 60.0032 32.0000 1.9500 1.9587 408.2598 410.4730 0.3394 -1.0000 -1.0000 2754132 1573907339.90 151.5357 60.0032 32.0000 1.9501 1.9588 408.2126 410.4258 0.3395 -1.0000 -1.0000 2754195 1573907340.00 151.5357 60.0032 32.0000 1.9500 1.9587 408.1741 410.3878 0.3396 -1.0000 -1.0000 2754273 1573907340.10 151.5357 60.0032 32.0000 1.9504 1.9591 408.1720 410.3853 0.3395 -1.0000 -1.0000 2754335 1573907340.20 151.5357 60.0032 32.0000 1.9494 1.9581 408.1694 410.3824 0.3395 -1.0000 -1.0000 2754398 1573907340.30 151.5267 60.0032 32.0000 1.9492 1.9579 408.2378 410.4502 0.3394 -1.0000 -1.0000 2754460 1573907340.40 151.5086 60.0032 32.0000 1.9492 1.9578 408.2476 410.4608 0.3395 -1.0000 -1.0000 2754538 1573907340.50 151.5086 60.0032 32.0000 1.9500 1.9587 408.2860 410.5012 0.3397 -1.0000 -1.0000 2754601 1573907340.60 151.5086 60.0032 32.0000 1.9494 1.9581 408.2871 410.4992 0.3393 -1.0000 -1.0000 2754835 1573907340.70 151.5086 60.0032 32.0000 1.9497 1.9584 408.2967 410.5079 0.3390 -1.0000 -1.0000 2754898 1573907340.80 151.5086 60.0032 32.0000 1.9506 1.9593 408.3397 410.5497 0.3389 -1.0000 -1.0000 2754960 1573907340.90 151.5086 60.0032 32.0000 1.9513 1.9600 408.3264 410.5347 0.3388 -1.0000 -1.0000 2755038 1573907341.00 151.5086 60.0032 32.0000 1.9508 1.9595 408.1521 410.3612 0.3388 -1.0000 -1.0000 2755101 1573907341.10 151.5086 60.0032 32.0000 1.9502 1.9589 408.1328 410.3427 0.3391 -1.0000 -1.0000 2755898 1573907341.20 151.5086 60.0032 32.0000 1.9499 1.9586 408.1308 410.3411 0.3390 -1.0000 -1.0000 2755945 1573907341.30 151.5086 60.0032 32.0000 1.9502 1.9589 408.1647 410.3747 0.3391 -1.0000 -1.0000 2756007 1573907341.40 151.5086 60.0032 32.0000 1.9492 1.9578 408.3473 410.5594 0.3392 -1.0000 -1.0000 2756085 1573907341.50 151.4897 60.0032 32.0000 1.9494 1.9581 408.2759 410.4887 0.3394 -1.0000 -1.0000 2756148 1573907341.60 151.4897 60.0032 32.0000 1.9493 1.9580 408.3456 410.5572 0.3390 -1.0000 -1.0000 2756335 1573907341.70 151.4897 60.0032 32.0000 1.9504 1.9591 408.2088 410.4182 0.3390 -1.0000 -1.0000 2756398 1573907341.80 151.4897 60.0032 32.0000 1.9504 1.9591 408.1510 410.3599 0.3388 -1.0000 -1.0000 2756460 1573907341.90 151.4897 60.0032 32.0000 1.9505 1.9592 408.0616 410.2701 0.3389 -1.0000 -1.0000 2756523 1573907342.00 151.5089 60.0032 32.0000 1.9502 1.9589 408.1604 410.3701 0.3390 -1.0000 -1.0000 2756601 1573907342.10 151.5196 60.0032 32.0000 1.9499 1.9586 408.2971 410.5077 0.3391 -1.0000 -1.0000 2756663 1573907342.20 151.5196 60.0032 32.0000 1.9502 1.9589 408.3565 410.5697 0.3393 -1.0000 -1.0000 2756726 1573907342.30 151.5196 60.0032 32.0000 1.9495 1.9581 408.3517 410.5631 0.3391 -1.0000 -1.0000 2756804 1573907342.40 151.5196 60.0032 32.0000 1.9501 1.9588 408.4099 410.6217 0.3392 -1.0000 -1.0000 2756866 1573907342.50 151.5196 60.0032 32.0000 1.9502 1.9588 408.3134 410.5269 0.3393 -1.0000 -1.0000 2756929 1573907342.60 151.4992 60.0032 32.0000 1.9503 1.9590 408.2176 410.4277 0.3390 -1.0000 -1.0000 2757007 1573907342.70 151.4890 60.0032 32.0000 1.9505 1.9592 408.1765 410.3856 0.3389 -1.0000 -1.0000 2757069 1573907342.80 151.4890 60.0032 32.0000 1.9510 1.9596 408.2032 410.4143 0.3391 -1.0000 -1.0000 2757132 1573907342.90 151.4890 60.0032 32.0000 1.9503 1.9590 408.2346 410.4436 0.3389 -1.0000 -1.0000 2757194 1573907343.00 151.4890 60.0032 32.0000 1.9500 1.9587 408.2205 410.4309 0.3391 -1.0000 -1.0000 2757257 1573907343.10 151.4890 60.0032 32.0000 1.9496 1.9583 408.2353 410.4448 0.3388 -1.0000 -1.0000 2757335 1573907343.20 151.4890 60.0032 32.0000 1.9494 1.9581 408.2786 410.4869 0.3387 -1.0000 -1.0000 2757398 1573907343.30 151.4890 60.0032 32.0000 1.9493 1.9580 408.2800 410.4869 0.3383 -1.0000 -1.0000 2757460 1573907343.40 151.4890 60.0032 32.0000 1.9500 1.9586 408.2228 410.4264 0.3379 -1.0000 -1.0000 2757523 1573907343.50 151.4890 60.0032 32.0000 1.9506 1.9592 408.2930 410.4942 0.3376 -1.0000 -1.0000 2757585 1573907343.60 151.4890 60.0032 32.0000 1.9508 1.9595 408.1891 410.3894 0.3376 -1.0000 -1.0000 2757648 1573907343.70 151.5125 60.0032 32.0000 1.9498 1.9584 408.3280 410.5287 0.3374 -1.0000 -1.0000 2757851 1573907343.80 151.5577 60.0032 32.0000 1.9492 1.9579 408.3692 410.5702 0.3376 -1.0000 -1.0000 2757898 1573907343.90 151.5577 60.0032 32.0000 1.9498 1.9584 408.2814 410.4842 0.3378 -1.0000 -1.0000 2757960 1573907344.00 151.5577 60.0032 32.0000 1.9508 1.9594 408.1797 410.3796 0.3373 -1.0000 -1.0000 2758038 1573907344.10 151.5577 60.0032 32.0000 1.9503 1.9590 408.1122 410.3113 0.3375 -1.0000 -1.0000 2758116 1573907344.20 151.5577 60.0032 32.0000 1.9509 1.9595 408.1971 410.3990 0.3378 -1.0000 -1.0000 2758351 1573907344.30 151.5271 60.0032 32.0000 1.9508 1.9594 408.0658 410.2673 0.3379 -1.0000 -1.0000 2758429 1573907344.40 151.5271 60.0032 32.0000 1.9506 1.9592 408.1637 410.3656 0.3378 -1.0000 -1.0000 2758492 1573907344.50 151.5271 60.0032 32.0000 1.9500 1.9586 408.1544 410.3576 0.3380 -1.0000 -1.0000 2758554 1573907344.60 151.5271 60.0032 32.0000 1.9506 1.9593 408.3104 410.5141 0.3380 -1.0000 -1.0000 2758632 1573907344.70 151.5271 60.0032 32.0000 1.9495 1.9582 408.2760 410.4767 0.3374 -1.0000 -1.0000 2759116 1573907344.80 151.5271 60.0032 32.0000 1.9499 1.9586 408.2253 410.4255 0.3374 -1.0000 -1.0000 2759163 1573907344.90 151.4517 60.0022 32.0000 1.9503 1.9589 408.2116 410.4106 0.3373 -1.0000 -1.0000 2759241 1573907345.00 151.4517 60.0022 32.0000 1.9501 1.9587 408.1680 410.3666 0.3373 -1.0000 -1.0000 2759304 1573907345.10 151.4517 60.0022 32.0000 1.9508 1.9594 408.1747 410.3717 0.3370 -1.0000 -1.0000 2759382 1573907345.20 151.4517 60.0022 32.0000 1.9504 1.9591 408.2403 410.4387 0.3373 -1.0000 -1.0000 2759444 1573907345.30 151.4517 60.0022 32.0000 1.9497 1.9583 408.1985 410.3975 0.3372 -1.0000 -1.0000 2759507 1573907345.40 151.4906 60.0022 32.0000 1.9499 1.9586 408.2290 410.4292 0.3376 -1.0000 -1.0000 2759585 1573907345.50 151.5227 60.0022 32.0000 1.9498 1.9585 408.3015 410.5027 0.3376 -1.0000 -1.0000 2759648 1573907345.60 151.5227 60.0022 32.0000 1.9492 1.9578 408.2296 410.4301 0.3375 -1.0000 -1.0000 2759710 1573907345.70 151.5227 60.0022 32.0000 1.9488 1.9574 408.1088 410.3081 0.3375 -1.0000 -1.0000 2759773 1573907345.80 151.5227 60.0022 32.0000 1.9495 1.9581 408.2213 410.4237 0.3379 -1.0000 -1.0000 2759835 1573907345.90 151.5227 60.0022 32.0000 1.9505 1.9592 408.1595 410.3629 0.3380 -1.0000 -1.0000 2759898 1573907346.00 151.4461 60.0022 32.0000 1.9505 1.9592 408.1319 410.3340 0.3378 -1.0000 -1.0000 2759976 1573907346.10 151.4461 60.0022 32.0000 1.9510 1.9597 408.1870 410.3887 0.3379 -1.0000 -1.0000 2800038 1573907346.20 151.4461 60.0022 32.0000 1.9505 1.9592 408.1702 410.3741 0.3381 -1.0000 -1.0000 2800101 1573907346.30 151.4461 60.0022 32.0000 1.9500 1.9586 408.2170 410.4204 0.3379 -1.0000 -1.0000 2800648 1573907346.40 151.4461 60.0022 32.0000 1.9496 1.9582 408.3093 410.5154 0.3384 -1.0000 -1.0000 2800710 1573907346.50 151.5822 60.0022 32.0000 1.9494 1.9580 408.3256 410.5319 0.3383 -1.0000 -1.0000 2800773 1573907346.60 151.5923 60.0022 32.0000 1.9496 1.9583 408.2883 410.4945 0.3384 -1.0000 -1.0000 2800851 1573907346.70 151.5923 60.0022 32.0000 1.9500 1.9586 408.1862 410.3920 0.3384 -1.0000 -1.0000 2800898 1573907346.80 151.5923 60.0022 32.0000 1.9500 1.9586 408.2271 410.4332 0.3383 -1.0000 -1.0000 2800976 1573907346.90 151.5923 60.0022 32.0000 1.9507 1.9593 408.2230 410.4296 0.3386 -1.0000 -1.0000 2801038 1573907347.00 151.5874 60.0022 32.0000 1.9505 1.9591 408.1139 410.3217 0.3387 -1.0000 -1.0000 2801101 1573907347.10 151.4612 60.0022 32.0000 1.9499 1.9585 408.1808 410.3891 0.3388 -1.0000 -1.0000 2801179 1573907347.20 151.4612 60.0022 32.0000 1.9503 1.9590 408.1961 410.4053 0.3389 -1.0000 -1.0000 2801241 1573907347.30 151.4612 60.0022 32.0000 1.9499 1.9585 408.2563 410.4651 0.3388 -1.0000 -1.0000 2801304 1573907347.40 151.4612 60.0022 32.0000 1.9499 1.9586 408.3314 410.5424 0.3392 -1.0000 -1.0000 2801382 1573907347.50 151.4612 60.0022 32.0000 1.9502 1.9589 408.3340 410.5455 0.3390 -1.0000 -1.0000 2801444 1573907347.60 151.5864 60.0022 32.0000 1.9499 1.9585 408.2886 410.4994 0.3391 -1.0000 -1.0000 2801507 1573907347.70 151.5864 60.0022 32.0000 1.9508 1.9595 408.2861 410.4990 0.3393 -1.0000 -1.0000 2801569 1573907347.80 151.5864 60.0022 32.0000 1.9513 1.9599 408.1657 410.3765 0.3391 -1.0000 -1.0000 2802069 1573907347.90 151.5864 60.0022 32.0000 1.9506 1.9593 408.1149 410.3247 0.3390 -1.0000 -1.0000 2802132 1573907348.00 151.5864 60.0022 32.0000 1.9502 1.9589 408.2097 410.4201 0.3391 -1.0000 -1.0000 2802210 1573907348.10 151.5864 60.0022 32.0000 1.9503 1.9590 408.2678 410.4788 0.3391 -1.0000 -1.0000 2802273 1573907348.20 151.5864 60.0022 32.0000 1.9493 1.9580 408.2789 410.4900 0.3391 -1.0000 -1.0000 2802335 1573907348.30 151.5864 60.0022 32.0000 1.9500 1.9587 408.2097 410.4205 0.3391 -1.0000 -1.0000 2802398 1573907348.40 151.5864 60.0022 32.0000 1.9505 1.9592 408.1844 410.3938 0.3390 -1.0000 -1.0000 2802460 1573907348.50 151.5864 60.0022 32.0000 1.9506 1.9593 408.2428 410.4531 0.3390 -1.0000 -1.0000 2802523 1573907348.60 151.5864 60.0022 32.0000 1.9504 1.9591 408.2473 410.4570 0.3389 -1.0000 -1.0000 2802601 1573907348.70 151.4464 60.0022 32.0000 1.9505 1.9592 408.1922 410.3997 0.3387 -1.0000 -1.0000 2802663 1573907348.80 151.4464 60.0022 32.0000 1.9510 1.9596 408.1364 410.3439 0.3387 -1.0000 -1.0000 2802726 1573907348.90 151.4464 60.0022 32.0000 1.9498 1.9585 408.1247 410.3317 0.3386 -1.0000 -1.0000 2802819 1573907349.00 151.4464 60.0022 32.0000 1.9497 1.9584 408.3353 410.5446 0.3387 -1.0000 -1.0000 2802882 1573907349.10 151.4464 60.0022 32.0000 1.9499 1.9585 408.3455 410.5539 0.3386 -1.0000 -1.0000 2802945 1573907349.20 151.5696 60.0022 32.0000 1.9496 1.9583 408.3209 410.5274 0.3383 -1.0000 -1.0000 2803007 1573907349.30 151.5846 60.0022 32.0000 1.9500 1.9587 408.3523 410.5577 0.3381 -1.0000 -1.0000 2803069 1573907349.40 151.5846 60.0022 32.0000 1.9510 1.9597 408.1751 410.3776 0.3377 -1.0000 -1.0000 2803319 1573907349.50 151.5846 60.0022 32.0000 1.9503 1.9589 408.1815 410.3827 0.3377 -1.0000 -1.0000 2803382 1573907349.60 151.5846 60.0022 32.0000 1.9505 1.9592 408.1014 410.3027 0.3378 -1.0000 -1.0000 2803445 1573907349.70 151.5660 60.0022 32.0000 1.9503 1.9589 408.1698 410.3729 0.3379 -1.0000 -1.0000 2803507 1573907349.80 151.4567 60.0024 32.0000 1.9502 1.9588 408.1952 410.3980 0.3379 -1.0000 -1.0000 2803569 1573907349.90 151.4567 60.0024 32.0000 1.9498 1.9584 408.2533 410.4561 0.3379 -1.0000 -1.0000 2803804 1573907350.00 151.4567 60.0024 32.0000 1.9494 1.9580 408.3394 410.5435 0.3381 -1.0000 -1.0000 2803882 1573907350.10 151.4567 60.0024 32.0000 1.9502 1.9588 408.3005 410.5064 0.3383 -1.0000 -1.0000 2803945 1573907350.20 151.4567 60.0024 32.0000 1.9498 1.9585 408.2779 410.4833 0.3382 -1.0000 -1.0000 2804007 1573907350.30 151.4961 60.0024 32.0000 1.9498 1.9585 408.2292 410.4348 0.3383 -1.0000 -1.0000 2804069 1573907350.40 151.5091 60.0024 32.0000 1.9502 1.9589 408.2165 410.4221 0.3384 -1.0000 -1.0000 2804319 1573907350.50 151.5091 60.0024 32.0000 1.9502 1.9589 408.1180 410.3247 0.3386 -1.0000 -1.0000 2804382 1573907350.60 151.5091 60.0024 32.0000 1.9495 1.9582 408.1129 410.3198 0.3385 -1.0000 -1.0000 2804445 1573907350.70 151.5091 60.0024 32.0000 1.9500 1.9587 408.0867 410.2926 0.3386 -1.0000 -1.0000 2804507 1573907350.80 151.4991 60.0024 32.0000 1.9495 1.9581 408.2096 410.4161 0.3384 -1.0000 -1.0000 2804569 1573907350.90 151.4246 60.0024 32.0000 1.9494 1.9581 408.2526 410.4589 0.3385 -1.0000 -1.0000 2805319 1573907351.00 151.4246 60.0024 32.0000 1.9495 1.9582 408.2885 410.4967 0.3386 -1.0000 -1.0000 2805366 1573907351.10 151.4246 60.0024 32.0000 1.9494 1.9580 408.3074 410.5153 0.3386 -1.0000 -1.0000 2805444 1573907351.20 151.4246 60.0024 32.0000 1.9490 1.9577 408.3725 410.5817 0.3387 -1.0000 -1.0000 2805507 1573907351.30 151.4246 60.0024 32.0000 1.9497 1.9584 408.2465 410.4550 0.3388 -1.0000 -1.0000 2805569 1573907351.40 151.5105 60.0024 32.0000 1.9502 1.9589 408.2425 410.4519 0.3389 -1.0000 -1.0000 2805648 1573907351.50 151.5105 60.0024 32.0000 1.9502 1.9589 408.1909 410.4009 0.3391 -1.0000 -1.0000 2805819 1573907351.60 151.5105 60.0024 32.0000 1.9510 1.9597 408.2235 410.4351 0.3393 -1.0000 -1.0000 2805882 1573907351.70 151.5105 60.0024 32.0000 1.9493 1.9580 408.2960 410.5084 0.3392 -1.0000 -1.0000 2805960 1573907351.80 151.5105 60.0024 32.0000 1.9496 1.9583 408.2518 410.4632 0.3392 -1.0000 -1.0000 2806054 1573907351.90 151.5149 60.0024 32.0000 1.9491 1.9578 408.3445 410.5595 0.3395 -1.0000 -1.0000 2806148 1573907352.00 151.5207 60.0024 32.0000 1.9500 1.9587 408.3226 410.5359 0.3395 -1.0000 -1.0000 2806335 1573907352.10 151.5207 60.0024 32.0000 1.9492 1.9579 408.2339 410.4479 0.3396 -1.0000 -1.0000 2806398 1573907352.20 151.5207 60.0024 32.0000 1.9493 1.9580 408.2551 410.4700 0.3397 -1.0000 -1.0000 2806460 1573907352.30 151.5207 60.0024 32.0000 1.9496 1.9583 408.2271 410.4430 0.3400 -1.0000 -1.0000 2806538 1573907352.40 151.5207 60.0024 32.0000 1.9498 1.9585 408.2953 410.5113 0.3398 -1.0000 -1.0000 2806616 1573907352.50 151.4748 60.0024 32.0000 1.9498 1.9585 408.1234 410.3381 0.3398 -1.0000 -1.0000 2806679 1573907352.60 151.4748 60.0024 32.0000 1.9502 1.9589 408.1024 410.3163 0.3396 -1.0000 -1.0000 2806757 1573907352.70 151.4748 60.0024 32.0000 1.9506 1.9593 408.2031 410.4167 0.3395 -1.0000 -1.0000 2806819 1573907352.80 151.4748 60.0024 32.0000 1.9496 1.9583 408.1481 410.3589 0.3392 -1.0000 -1.0000 2806882 1573907352.90 151.4748 60.0024 32.0000 1.9499 1.9585 408.2866 410.4966 0.3388 -1.0000 -1.0000 2806945 1573907353.00 151.4794 60.0024 32.0000 1.9499 1.9586 408.2936 410.5022 0.3386 -1.0000 -1.0000 2807023 1573907353.10 151.4826 60.0024 32.0000 1.9494 1.9580 408.3285 410.5355 0.3383 -1.0000 -1.0000 2807101 1573907353.20 151.4826 60.0024 32.0000 1.9494 1.9581 408.3737 410.5799 0.3383 -1.0000 -1.0000 2807163 1573907353.30 151.4826 60.0024 32.0000 1.9496 1.9583 408.3256 410.5315 0.3383 -1.0000 -1.0000 2807226 1573907353.40 151.4826 60.0024 32.0000 1.9494 1.9581 408.3990 410.6054 0.3384 -1.0000 -1.0000 2807288 1573907353.50 151.4817 60.0024 32.0000 1.9495 1.9582 408.2462 410.4533 0.3385 -1.0000 -1.0000 2807351 1573907353.60 151.4359 60.0024 32.0000 1.9503 1.9590 408.0993 410.3055 0.3385 -1.0000 -1.0000 2807413 1573907353.70 151.4359 60.0024 32.0000 1.9505 1.9591 408.1179 410.3256 0.3388 -1.0000 -1.0000 2807491 1573907353.80 151.4359 60.0024 32.0000 1.9495 1.9582 408.1023 410.3107 0.3388 -1.0000 -1.0000 2807554 1573907353.90 151.4359 60.0024 32.0000 1.9499 1.9585 408.2447 410.4527 0.3386 -1.0000 -1.0000 2807616 1573907354.00 151.4359 60.0024 32.0000 1.9492 1.9579 408.4402 410.6479 0.3384 -1.0000 -1.0000 2807851 1573907354.10 151.4995 60.0024 32.0000 1.9497 1.9583 408.3204 410.5257 0.3382 -1.0000 -1.0000 2807913 1573907354.20 151.5632 60.0024 32.0000 1.9503 1.9589 408.2695 410.4724 0.3377 -1.0000 -1.0000 2807976 1573907354.30 151.5632 60.0024 32.0000 1.9502 1.9588 408.1653 410.3657 0.3376 -1.0000 -1.0000 2808054 1573907354.40 151.5632 60.0024 32.0000 1.9502 1.9589 408.1117 410.3141 0.3378 -1.0000 -1.0000 2808116 1573907354.50 151.5632 60.0024 32.0000 1.9499 1.9585 408.1157 410.3153 0.3375 -1.0000 -1.0000 2808554 1573907354.60 151.5632 60.0024 32.0000 1.9492 1.9578 408.0224 410.2225 0.3376 -1.0000 -1.0000 2808616 1573907354.70 151.4610 60.0014 32.0000 1.9492 1.9579 408.2377 410.4375 0.3375 -1.0000 -1.0000 2808679 1573907354.80 151.4610 60.0014 32.0000 1.9503 1.9589 408.3014 410.5027 0.3375 -1.0000 -1.0000 2808757 1573907354.90 151.4610 60.0014 32.0000 1.9495 1.9581 408.3321 410.5323 0.3374 -1.0000 -1.0000 2808866 1573907355.00 151.4610 60.0014 32.0000 1.9490 1.9576 408.2942 410.4957 0.3377 -1.0000 -1.0000 2808929 1573907355.10 151.4610 60.0014 32.0000 1.9506 1.9592 408.2318 410.4340 0.3377 -1.0000 -1.0000 2809069 1573907355.20 151.4795 60.0014 32.0000 1.9499 1.9586 408.1872 410.3882 0.3377 -1.0000 -1.0000 2809132 1573907355.30 151.4808 60.0014 32.0000 1.9500 1.9586 408.0956 410.2962 0.3376 -1.0000 -1.0000 2809194 1573907355.40 151.4808 60.0014 32.0000 1.9501 1.9587 408.1668 410.3658 0.3373 -1.0000 -1.0000 2809273 1573907355.50 151.4808 60.0014 32.0000 1.9498 1.9585 408.1425 410.3400 0.3370 -1.0000 -1.0000 2809335 1573907355.60 151.4808 60.0014 32.0000 1.9495 1.9581 408.1938 410.3934 0.3374 -1.0000 -1.0000 2809616 1573907355.70 151.4808 60.0014 32.0000 1.9492 1.9578 408.1158 410.3142 0.3373 -1.0000 -1.0000 2809679 1573907355.80 151.3425 60.0014 32.0000 1.9485 1.9572 408.1682 410.3668 0.3373 -1.0000 -1.0000 2809741 1573907355.90 151.3425 60.0014 32.0000 1.9483 1.9570 408.2677 410.4658 0.3371 -1.0000 -1.0000 2809804 1573907356.00 151.3425 60.0014 32.0000 1.9482 1.9568 408.2070 410.4050 0.3372 -1.0000 -1.0000 2809882 1573907356.10 151.3425 60.0014 32.0000 1.9491 1.9577 408.2368 410.4351 0.3372 -1.0000 -1.0000 2810101 1573907356.20 151.3425 60.0014 32.0000 1.9495 1.9581 408.1524 410.3492 0.3370 -1.0000 -1.0000 2810163 1573907356.30 151.4341 60.0014 32.0000 1.9499 1.9585 408.1888 410.3869 0.3372 -1.0000 -1.0000 2810241 1573907356.40 151.4341 60.0014 32.0000 1.9497 1.9584 408.1700 410.3670 0.3370 -1.0000 -1.0000 2810304 1573907356.50 151.4341 60.0014 32.0000 1.9499 1.9585 408.1530 410.3493 0.3370 -1.0000 -1.0000 2810366 1573907356.60 151.4341 60.0014 32.0000 1.9489 1.9575 408.1182 410.3137 0.3369 -1.0000 -1.0000 2810601 1573907356.70 151.4341 60.0014 32.0000 1.9492 1.9578 408.2048 410.4004 0.3367 -1.0000 -1.0000 2810663 1573907356.80 151.4231 60.0014 32.0000 1.9498 1.9584 408.2912 410.4862 0.3367 -1.0000 -1.0000 2810726 1573907356.90 151.4011 60.0014 32.0000 1.9485 1.9571 408.2553 410.4484 0.3364 -1.0000 -1.0000 2810804 1573907357.00 151.4011 60.0014 32.0000 1.9483 1.9569 408.3254 410.5187 0.3363 -1.0000 -1.0000 2810866 1573907357.10 151.4011 60.0014 32.0000 1.9485 1.9571 408.2153 410.4072 0.3362 -1.0000 -1.0000 2811101 1573907357.20 151.4011 60.0014 32.0000 1.9494 1.9580 408.3277 410.5204 0.3362 -1.0000 -1.0000 2811163 1573907357.30 151.4011 60.0014 32.0000 1.9498 1.9584 408.1543 410.3459 0.3363 -1.0000 -1.0000 2811226 1573907357.40 151.4915 60.0014 32.0000 1.9499 1.9585 408.1062 410.2975 0.3362 -1.0000 -1.0000 2811288 1573907357.50 151.4915 60.0014 32.0000 1.9498 1.9584 408.0969 410.2874 0.3361 -1.0000 -1.0000 2811351 1573907357.60 151.4915 60.0014 32.0000 1.9500 1.9586 408.0229 410.2127 0.3360 -1.0000 -1.0000 2811585 1573907357.70 151.4915 60.0014 32.0000 1.9492 1.9577 408.1981 410.3893 0.3363 -1.0000 -1.0000 2811648 1573907357.80 151.4915 60.0014 32.0000 1.9497 1.9583 408.2872 410.4807 0.3365 -1.0000 -1.0000 2811726 1573907357.90 151.5205 60.0014 32.0000 1.9493 1.9579 408.3168 410.5116 0.3366 -1.0000 -1.0000 2811788 1573907358.00 151.5516 60.0014 32.0000 1.9491 1.9577 408.2899 410.4845 0.3366 -1.0000 -1.0000 2811851 1573907358.10 151.5516 60.0014 32.0000 1.9499 1.9585 408.2280 410.4230 0.3367 -1.0000 -1.0000 2812101 1573907358.20 151.5516 60.0014 32.0000 1.9504 1.9590 408.0846 410.2798 0.3368 -1.0000 -1.0000 2812163 1573907358.30 151.5516 60.0014 32.0000 1.9498 1.9584 408.1127 410.3082 0.3369 -1.0000 -1.0000 2812226 1573907358.40 151.5516 60.0014 32.0000 1.9499 1.9585 408.0788 410.2730 0.3366 -1.0000 -1.0000 2812304 1573907358.50 151.3665 60.0014 32.0000 1.9492 1.9579 408.2513 410.4457 0.3367 -1.0000 -1.0000 2812382 1573907358.60 151.3665 60.0014 32.0000 1.9491 1.9578 408.2529 410.4492 0.3369 -1.0000 -1.0000 2812444 1573907358.70 151.3665 60.0014 32.0000 1.9485 1.9571 408.2703 410.4681 0.3372 -1.0000 -1.0000 2812819 1573907358.80 151.3665 60.0014 32.0000 1.9491 1.9577 408.3751 410.5734 0.3371 -1.0000 -1.0000 2812882 1573907358.90 151.3665 60.0014 32.0000 1.9500 1.9586 408.2474 410.4460 0.3372 -1.0000 -1.0000 2812960 1573907359.00 151.5273 60.0014 32.0000 1.9498 1.9584 408.2840 410.4820 0.3371 -1.0000 -1.0000 2813023 1573907359.10 151.5394 60.0014 32.0000 1.9503 1.9589 408.2522 410.4505 0.3371 -1.0000 -1.0000 2813101 1573907359.20 151.5394 60.0014 32.0000 1.9505 1.9591 408.1809 410.3773 0.3369 -1.0000 -1.0000 2813335 1573907359.30 151.5394 60.0014 32.0000 1.9505 1.9591 408.1490 410.3449 0.3369 -1.0000 -1.0000 2813398 1573907359.40 151.5394 60.0014 32.0000 1.9495 1.9581 408.1683 410.3640 0.3368 -1.0000 -1.0000 2813460 1573907359.50 151.5035 60.0014 32.0000 1.9495 1.9581 408.2133 410.4077 0.3367 -1.0000 -1.0000 2813523 1573907359.60 151.4155 60.0014 32.0000 1.9490 1.9576 408.1816 410.3771 0.3369 -1.0000 -1.0000 2813585 1573907359.70 151.4155 60.0014 32.0000 1.9486 1.9572 408.2811 410.4777 0.3369 -1.0000 -1.0000 2813819 1573907359.80 151.4155 60.0014 32.0000 1.9497 1.9583 408.1979 410.3936 0.3368 -1.0000 -1.0000 2813882 1573907359.90 151.4155 60.0014 32.0000 1.9496 1.9582 408.1811 410.3767 0.3365 -1.0000 -1.0000 2813944 1573907360.00 151.4155 60.0014 32.0000 1.9497 1.9583 408.1214 410.3163 0.3367 -1.0000 -1.0000 2814023 1573907360.10 151.4891 60.0013 32.0000 1.9500 1.9586 408.0773 410.2697 0.3365 -1.0000 -1.0000 2814085 1573907360.20 151.4891 60.0013 32.0000 1.9497 1.9583 408.1159 410.3096 0.3365 -1.0000 -1.0000 2814319 1573907360.30 151.4891 60.0013 32.0000 1.9500 1.9587 408.1272 410.3215 0.3368 -1.0000 -1.0000 2814398 1573907360.40 151.4891 60.0013 32.0000 1.9496 1.9582 408.3152 410.5130 0.3370 -1.0000 -1.0000 2814460 1573907360.50 151.4891 60.0013 32.0000 1.9496 1.9582 408.3498 410.5462 0.3368 -1.0000 -1.0000 2814523 1573907360.60 151.4891 60.0013 32.0000 1.9497 1.9583 408.3250 410.5201 0.3366 -1.0000 -1.0000 2814601 1573907360.70 151.4808 60.0013 32.0000 1.9491 1.9577 408.2515 410.4464 0.3367 -1.0000 -1.0000 2815335 1573907360.80 151.4774 60.0013 32.0000 1.9501 1.9587 408.1185 410.3132 0.3368 -1.0000 -1.0000 2815398 1573907360.90 151.4774 60.0013 32.0000 1.9497 1.9583 408.1550 410.3499 0.3367 -1.0000 -1.0000 2815679 1573907361.00 151.4774 60.0013 32.0000 1.9508 1.9595 408.0765 410.2727 0.3371 -1.0000 -1.0000 2815741 1573907361.10 151.4774 60.0013 32.0000 1.9500 1.9586 408.1458 410.3414 0.3370 -1.0000 -1.0000 2815819 1573907361.20 151.4774 60.0013 32.0000 1.9497 1.9584 408.1834 410.3825 0.3373 -1.0000 -1.0000 2816038 1573907361.30 151.5884 60.0013 32.0000 1.9495 1.9581 408.2552 410.4541 0.3373 -1.0000 -1.0000 2816101 1573907361.40 151.5884 60.0013 32.0000 1.9502 1.9588 408.3029 410.5052 0.3378 -1.0000 -1.0000 2816179 1573907361.50 151.5884 60.0013 32.0000 1.9507 1.9594 408.3296 410.5330 0.3379 -1.0000 -1.0000 2816241 1573907361.60 151.5884 60.0013 32.0000 1.9516 1.9603 408.3926 410.5963 0.3379 -1.0000 -1.0000 2816304 1573907361.70 151.5884 60.0013 32.0000 1.9514 1.9601 408.3590 410.5611 0.3377 -1.0000 -1.0000 2816382 1573907361.80 151.6621 60.0013 32.0000 1.9519 1.9606 408.2975 410.4995 0.3377 -1.0000 -1.0000 2816445 1573907361.90 151.6621 60.0013 32.0000 1.9515 1.9601 408.3028 410.5034 0.3374 -1.0000 -1.0000 2816507 1573907362.00 151.6621 60.0013 32.0000 1.9510 1.9596 408.2954 410.4955 0.3375 -1.0000 -1.0000 2816569 1573907362.10 151.6621 60.0013 32.0000 1.9507 1.9594 408.2713 410.4718 0.3374 -1.0000 -1.0000 2816632 1573907362.20 151.6621 60.0013 32.0000 1.9502 1.9589 408.3728 410.5734 0.3375 -1.0000 -1.0000 2816694 1573907362.30 151.6366 60.0013 32.0000 1.9499 1.9585 408.3264 410.5261 0.3373 -1.0000 -1.0000 2816773 1573907362.40 151.5166 60.0013 32.0000 1.9498 1.9584 408.3810 410.5811 0.3373 -1.0000 -1.0000 2816835 1573907362.50 151.5166 60.0013 32.0000 1.9503 1.9590 408.3408 410.5397 0.3371 -1.0000 -1.0000 2816898 1573907362.60 151.5166 60.0013 32.0000 1.9506 1.9592 408.3473 410.5469 0.3373 -1.0000 -1.0000 2816976 1573907362.70 151.5166 60.0013 32.0000 1.9511 1.9598 408.2245 410.4252 0.3377 -1.0000 -1.0000 2817038 1573907362.80 151.5166 60.0013 32.0000 1.9503 1.9589 408.2380 410.4391 0.3375 -1.0000 -1.0000 2817101 1573907362.90 151.5274 60.0013 32.0000 1.9506 1.9593 408.2241 410.4252 0.3376 -1.0000 -1.0000 2817163 1573907363.00 151.5274 60.0013 32.0000 1.9499 1.9585 408.2197 410.4209 0.3377 -1.0000 -1.0000 2817226 1573907363.10 151.5274 60.0013 32.0000 1.9494 1.9581 408.2443 410.4458 0.3377 -1.0000 -1.0000 2817304 1573907363.20 151.5274 60.0013 32.0000 1.9495 1.9582 408.2586 410.4609 0.3378 -1.0000 -1.0000 2817366 1573907363.30 151.5274 60.0013 32.0000 1.9497 1.9583 408.3424 410.5448 0.3377 -1.0000 -1.0000 2817429 1573907363.40 151.4594 60.0013 32.0000 1.9493 1.9580 408.2629 410.4651 0.3378 -1.0000 -1.0000 2817507 1573907363.50 151.3898 60.0013 32.0000 1.9496 1.9583 408.2192 410.4212 0.3378 -1.0000 -1.0000 2817569 1573907363.60 151.3898 60.0013 32.0000 1.9495 1.9582 408.1410 410.3412 0.3377 -1.0000 -1.0000 2817632 1573907363.70 151.3898 60.0013 32.0000 1.9493 1.9579 408.1339 410.3380 0.3381 -1.0000 -1.0000 2817710 1573907363.80 151.3898 60.0013 32.0000 1.9503 1.9590 408.0737 410.2755 0.3378 -1.0000 -1.0000 2817835 1573907363.90 151.3898 60.0013 32.0000 1.9495 1.9582 408.2542 410.4548 0.3375 -1.0000 -1.0000 2817898 1573907364.00 151.3898 60.0013 32.0000 1.9495 1.9582 408.2811 410.4813 0.3375 -1.0000 -1.0000 2817960 1573907364.10 151.4085 60.0013 32.0000 1.9494 1.9580 408.3710 410.5737 0.3378 -1.0000 -1.0000 2818023 1573907364.20 151.4256 60.0013 32.0000 1.9501 1.9588 408.1986 410.4013 0.3379 -1.0000 -1.0000 2818085 1573907364.30 151.4256 60.0013 32.0000 1.9501 1.9587 408.1831 410.3872 0.3382 -1.0000 -1.0000 2818163 1573907364.40 151.4256 60.0013 32.0000 1.9502 1.9588 408.0633 410.2658 0.3381 -1.0000 -1.0000 2818335 1573907364.50 151.4256 60.0013 32.0000 1.9498 1.9584 408.2245 410.4297 0.3383 -1.0000 -1.0000 2818398 1573907364.60 151.4256 60.0013 32.0000 1.9493 1.9580 408.2197 410.4261 0.3385 -1.0000 -1.0000 2818476 1573907364.70 151.4500 60.0016 32.0000 1.9488 1.9575 408.3226 410.5310 0.3386 -1.0000 -1.0000 2818538 1573907364.80 151.4500 60.0016 32.0000 1.9491 1.9578 408.3008 410.5072 0.3383 -1.0000 -1.0000 2818601 1573907364.90 151.4500 60.0016 32.0000 1.9498 1.9585 408.2239 410.4310 0.3387 -1.0000 -1.0000 2818835 1573907365.00 151.4500 60.0016 32.0000 1.9500 1.9586 408.1697 410.3781 0.3388 -1.0000 -1.0000 2818898 1573907365.10 151.4500 60.0016 32.0000 1.9500 1.9586 408.1129 410.3208 0.3387 -1.0000 -1.0000 2818976 1573907365.20 151.4660 60.0016 32.0000 1.9499 1.9586 408.1309 410.3393 0.3389 -1.0000 -1.0000 2819038 1573907365.30 151.4660 60.0016 32.0000 1.9499 1.9586 408.2432 410.4524 0.3388 -1.0000 -1.0000 2819101 1573907365.40 151.4660 60.0016 32.0000 1.9493 1.9580 408.4348 410.6460 0.3390 -1.0000 -1.0000 2819601 1573907365.50 151.4660 60.0016 32.0000 1.9501 1.9588 408.2285 410.4385 0.3390 -1.0000 -1.0000 2819663 1573907365.60 151.4660 60.0016 32.0000 1.9506 1.9593 408.2601 410.4702 0.3389 -1.0000 -1.0000 2819741 1573907365.70 151.5032 60.0016 32.0000 1.9509 1.9596 408.2180 410.4294 0.3392 -1.0000 -1.0000 2819804 1573907365.80 151.5776 60.0016 32.0000 1.9504 1.9590 408.2167 410.4270 0.3391 -1.0000 -1.0000 2819866 1573907365.90 151.5776 60.0016 32.0000 1.9510 1.9597 408.3327 410.5440 0.3390 -1.0000 -1.0000 2820601 1573907366.00 151.5776 60.0016 32.0000 1.9503 1.9590 408.3120 410.5243 0.3393 -1.0000 -1.0000 2820679 1573907366.10 151.5776 60.0016 32.0000 1.9504 1.9591 408.3605 410.5733 0.3394 -1.0000 -1.0000 2820742 1573907366.20 151.5776 60.0016 32.0000 1.9505 1.9592 408.4133 410.6269 0.3394 -1.0000 -1.0000 2820804 1573907366.30 151.5591 60.0016 32.0000 1.9501 1.9588 408.3670 410.5808 0.3395 -1.0000 -1.0000 2820882 1573907366.40 151.5591 60.0016 32.0000 1.9502 1.9589 408.2065 410.4190 0.3393 -1.0000 -1.0000 2820945 1573907366.50 151.5591 60.0016 32.0000 1.9509 1.9595 408.2198 410.4320 0.3394 -1.0000 -1.0000 2821007 1573907366.60 151.5591 60.0016 32.0000 1.9502 1.9589 408.2286 410.4406 0.3392 -1.0000 -1.0000 2821069 1573907366.70 151.5591 60.0016 32.0000 1.9504 1.9591 408.3246 410.5381 0.3395 -1.0000 -1.0000 2821132 1573907366.80 151.5013 60.0016 32.0000 1.9496 1.9582 408.3212 410.5342 0.3393 -1.0000 -1.0000 2821194 1573907366.90 151.4886 60.0016 32.0000 1.9497 1.9584 408.3714 410.5843 0.3393 -1.0000 -1.0000 2821273 1573907367.00 151.4886 60.0016 32.0000 1.9498 1.9585 408.3334 410.5450 0.3391 -1.0000 -1.0000 2821335 1573907367.10 151.4886 60.0016 32.0000 1.9497 1.9584 408.2946 410.5062 0.3392 -1.0000 -1.0000 2821413 1573907367.20 151.4886 60.0016 32.0000 1.9506 1.9593 408.3120 410.5238 0.3392 -1.0000 -1.0000 2821476 1573907367.30 151.4921 60.0016 32.0000 1.9511 1.9597 408.2023 410.4148 0.3395 -1.0000 -1.0000 2821538 1573907367.40 151.5440 60.0016 32.0000 1.9504 1.9591 408.1477 410.3608 0.3395 -1.0000 -1.0000 2821601 1573907367.50 151.5440 60.0016 32.0000 1.9501 1.9588 408.2236 410.4363 0.3394 -1.0000 -1.0000 2821663 1573907367.60 151.5440 60.0016 32.0000 1.9494 1.9581 408.2518 410.4641 0.3393 -1.0000 -1.0000 2821742 1573907367.70 151.5440 60.0016 32.0000 1.9497 1.9584 408.3957 410.6102 0.3396 -1.0000 -1.0000 2821804 1573907367.80 151.5440 60.0016 32.0000 1.9492 1.9579 408.2897 410.5048 0.3397 -1.0000 -1.0000 2821866 1573907367.90 151.5440 60.0016 32.0000 1.9496 1.9583 408.1696 410.3841 0.3397 -1.0000 -1.0000 2821929 1573907368.00 151.4558 60.0016 32.0000 1.9498 1.9585 408.1303 410.3429 0.3394 -1.0000 -1.0000 2822007 1573907368.10 151.4558 60.0016 32.0000 1.9510 1.9597 408.1658 410.3797 0.3396 -1.0000 -1.0000 2822069 1573907368.20 151.4558 60.0016 32.0000 1.9499 1.9586 408.1999 410.4140 0.3397 -1.0000 -1.0000 2822148 1573907368.30 151.4558 60.0016 32.0000 1.9501 1.9588 408.1883 410.4041 0.3400 -1.0000 -1.0000 2822226 1573907368.40 151.4558 60.0016 32.0000 1.9492 1.9579 408.1487 410.3647 0.3399 -1.0000 -1.0000 2822351 1573907368.50 151.4618 60.0016 32.0000 1.9501 1.9588 408.3273 410.5435 0.3399 -1.0000 -1.0000 2822413 1573907368.60 151.5498 60.0016 32.0000 1.9499 1.9586 408.3364 410.5513 0.3397 -1.0000 -1.0000 2822492 1573907368.70 151.5498 60.0016 32.0000 1.9503 1.9590 408.2809 410.4972 0.3399 -1.0000 -1.0000 2822554 1573907368.80 151.5498 60.0016 32.0000 1.9490 1.9577 408.2818 410.4985 0.3400 -1.0000 -1.0000 2822616 1573907368.90 151.5498 60.0016 32.0000 1.9496 1.9583 408.2783 410.4974 0.3404 -1.0000 -1.0000 2823069 1573907369.00 151.5498 60.0016 32.0000 1.9500 1.9587 408.1897 410.4070 0.3401 -1.0000 -1.0000 2823132 1573907369.10 151.5498 60.0016 32.0000 1.9497 1.9584 408.0691 410.2856 0.3402 -1.0000 -1.0000 2823194 1573907369.20 151.5002 60.0016 32.0000 1.9500 1.9587 408.0926 410.3098 0.3402 -1.0000 -1.0000 2823257 1573907369.30 151.5002 60.0016 32.0000 1.9507 1.9594 408.1192 410.3363 0.3401 -1.0000 -1.0000 2823319 1573907369.40 151.5002 60.0016 32.0000 1.9501 1.9588 408.1273 410.3433 0.3399 -1.0000 -1.0000 2823398 1573907369.50 151.5002 60.0016 32.0000 1.9502 1.9589 408.1687 410.3841 0.3399 -1.0000 -1.0000 2823585 1573907369.60 151.5002 60.0016 32.0000 1.9496 1.9583 408.3087 410.5266 0.3402 -1.0000 -1.0000 2823648 1573907369.70 151.5063 60.0016 32.0000 1.9499 1.9586 408.3146 410.5333 0.3402 -1.0000 -1.0000 2823726 1573907369.80 151.6342 60.0011 32.0000 1.9497 1.9584 408.3291 410.5486 0.3403 -1.0000 -1.0000 2823788 1573907369.90 151.6342 60.0011 32.0000 1.9500 1.9587 408.3243 410.5423 0.3402 -1.0000 -1.0000 2823851 1573907370.00 151.6342 60.0011 32.0000 1.9504 1.9591 408.1874 410.4069 0.3405 -1.0000 -1.0000 2824085 1573907370.10 151.6342 60.0011 32.0000 1.9502 1.9589 408.1814 410.3999 0.3402 -1.0000 -1.0000 2824148 1573907370.20 151.6342 60.0011 32.0000 1.9509 1.9596 408.1475 410.3668 0.3405 -1.0000 -1.0000 2824210 1573907370.30 151.6342 60.0011 32.0000 1.9513 1.9600 408.1641 410.3829 0.3403 -1.0000 -1.0000 2824288 1573907370.40 151.6342 60.0011 32.0000 1.9506 1.9593 408.2355 410.4533 0.3402 -1.0000 -1.0000 2824351 1573907370.50 151.5225 60.0011 32.0000 1.9509 1.9597 408.1502 410.3685 0.3403 -1.0000 -1.0000 2824569 1573907370.60 151.5225 60.0011 32.0000 1.9509 1.9596 408.3350 410.5520 0.3401 -1.0000 -1.0000 2824648 1573907370.70 151.5225 60.0011 32.0000 1.9502 1.9589 408.3261 410.5447 0.3402 -1.0000 -1.0000 2824710 1573907370.80 151.5225 60.0011 32.0000 1.9502 1.9589 408.4421 410.6617 0.3403 -1.0000 -1.0000 2824773 1573907370.90 151.5225 60.0011 32.0000 1.9500 1.9587 408.3011 410.5198 0.3402 -1.0000 -1.0000 2824835 1573907371.00 151.5827 60.0011 32.0000 1.9509 1.9596 408.3381 410.5581 0.3406 -1.0000 -1.0000 2825069 1573907371.10 151.5857 60.0011 32.0000 1.9502 1.9589 408.2209 410.4401 0.3403 -1.0000 -1.0000 2825148 1573907371.20 151.5857 60.0011 32.0000 1.9503 1.9590 408.1140 410.3332 0.3406 -1.0000 -1.0000 2825210 1573907371.30 151.5857 60.0011 32.0000 1.9500 1.9587 408.2439 410.4645 0.3405 -1.0000 -1.0000 2825273 1573907371.40 151.5857 60.0011 32.0000 1.9500 1.9587 408.2737 410.4931 0.3403 -1.0000 -1.0000 2825335 1573907371.50 151.5737 60.0011 32.0000 1.9496 1.9583 408.2918 410.5100 0.3402 -1.0000 -1.0000 2825569 1573907371.60 151.5072 60.0011 32.0000 1.9497 1.9584 408.3207 410.5404 0.3404 -1.0000 -1.0000 2825632 1573907371.70 151.5072 60.0011 32.0000 1.9499 1.9587 408.4215 410.6409 0.3402 -1.0000 -1.0000 2825710 1573907371.80 151.5072 60.0011 32.0000 1.9503 1.9590 408.3573 410.5765 0.3403 -1.0000 -1.0000 2825773 1573907371.90 151.5072 60.0011 32.0000 1.9500 1.9587 408.2288 410.4460 0.3400 -1.0000 -1.0000 2825835 1573907372.00 151.5072 60.0011 32.0000 1.9500 1.9587 408.1681 410.3833 0.3397 -1.0000 -1.0000 2825913 1573907372.10 151.6384 60.0011 32.0000 1.9505 1.9592 408.2126 410.4256 0.3394 -1.0000 -1.0000 2826101 1573907372.20 151.6384 60.0011 32.0000 1.9513 1.9600 408.2235 410.4350 0.3392 -1.0000 -1.0000 2826195 1573907372.30 151.6384 60.0011 32.0000 1.9495 1.9582 408.3398 410.5519 0.3394 -1.0000 -1.0000 2826273 1573907372.40 151.6384 60.0011 32.0000 1.9496 1.9583 408.3239 410.5389 0.3397 -1.0000 -1.0000 2826335 1573907372.50 151.6384 60.0011 32.0000 1.9495 1.9582 408.3098 410.5249 0.3397 -1.0000 -1.0000 2826398 1573907372.60 151.5078 60.0011 32.0000 1.9496 1.9583 408.2645 410.4810 0.3399 -1.0000 -1.0000 2826476 1573907372.70 151.4556 60.0011 32.0000 1.9497 1.9584 408.1893 410.4060 0.3400 -1.0000 -1.0000 2826539 1573907372.80 151.4556 60.0011 32.0000 1.9506 1.9593 408.1535 410.3707 0.3402 -1.0000 -1.0000 2826601 1573907372.90 151.4556 60.0011 32.0000 1.9506 1.9593 408.2036 410.4218 0.3402 -1.0000 -1.0000 2826663 1573907373.00 151.4556 60.0011 32.0000 1.9501 1.9588 408.2038 410.4209 0.3400 -1.0000 -1.0000 2826726 1573907373.10 151.4719 60.0011 32.0000 1.9504 1.9591 408.2798 410.4968 0.3401 -1.0000 -1.0000 2827616 1573907373.20 151.5859 60.0011 32.0000 1.9504 1.9591 408.3066 410.5251 0.3402 -1.0000 -1.0000 2827679 1573907373.30 151.5859 60.0011 32.0000 1.9508 1.9595 408.3541 410.5732 0.3404 -1.0000 -1.0000 2827741 1573907373.40 151.5859 60.0011 32.0000 1.9501 1.9588 408.3709 410.5915 0.3405 -1.0000 -1.0000 2827851 1573907373.50 151.5859 60.0011 32.0000 1.9498 1.9585 408.2905 410.5115 0.3406 -1.0000 -1.0000 2827913 1573907373.60 151.5859 60.0011 32.0000 1.9503 1.9590 408.2577 410.4770 0.3404 -1.0000 -1.0000 2827976 1573907373.70 151.4578 60.0011 32.0000 1.9499 1.9586 408.2302 410.4503 0.3406 -1.0000 -1.0000 2828054 1573907373.80 151.4578 60.0011 32.0000 1.9504 1.9591 408.1228 410.3420 0.3404 -1.0000 -1.0000 2828116 1573907373.90 151.4578 60.0011 32.0000 1.9500 1.9587 408.0901 410.3079 0.3402 -1.0000 -1.0000 2828179 1573907374.00 151.4578 60.0011 32.0000 1.9501 1.9588 408.0818 410.3001 0.3405 -1.0000 -1.0000 2828257 1573907374.10 151.4578 60.0011 32.0000 1.9503 1.9590 408.0190 410.2360 0.3401 -1.0000 -1.0000 2828319 1573907374.20 151.4865 60.0011 32.0000 1.9496 1.9583 408.2130 410.4277 0.3397 -1.0000 -1.0000 2828382 1573907374.30 151.5057 60.0011 32.0000 1.9496 1.9583 408.2868 410.5006 0.3394 -1.0000 -1.0000 2828445 1573907374.40 151.5057 60.0011 32.0000 1.9495 1.9582 408.2814 410.4909 0.3389 -1.0000 -1.0000 2828507 1573907374.50 151.5057 60.0011 32.0000 1.9496 1.9583 408.3637 410.5743 0.3389 -1.0000 -1.0000 2828569 1573907374.60 151.5057 60.0011 32.0000 1.9501 1.9587 408.1638 410.3725 0.3388 -1.0000 -1.0000 2828648 1573907374.70 151.5057 60.0011 32.0000 1.9505 1.9591 408.1658 410.3732 0.3386 -1.0000 -1.0000 2828710 1573907374.80 151.5045 60.0020 32.0000 1.9502 1.9588 408.2421 410.4479 0.3383 -1.0000 -1.0000 2828773 1573907374.90 151.5045 60.0020 32.0000 1.9494 1.9581 408.2614 410.4667 0.3382 -1.0000 -1.0000 2828851 1573907375.00 151.5045 60.0020 32.0000 1.9497 1.9583 408.2438 410.4471 0.3378 -1.0000 -1.0000 2828913 1573907375.10 151.5045 60.0020 32.0000 1.9498 1.9584 408.2498 410.4555 0.3383 -1.0000 -1.0000 2829101 1573907375.20 151.5045 60.0020 32.0000 1.9492 1.9579 408.3299 410.5353 0.3383 -1.0000 -1.0000 2829148 1573907375.30 151.4558 60.0020 32.0000 1.9493 1.9580 408.3356 410.5421 0.3384 -1.0000 -1.0000 2829226 1573907375.40 151.4504 60.0020 32.0000 1.9499 1.9586 408.2664 410.4733 0.3384 -1.0000 -1.0000 2829288 1573907375.50 151.4504 60.0020 32.0000 1.9504 1.9590 408.2772 410.4812 0.3380 -1.0000 -1.0000 2829445 1573907375.60 151.4504 60.0020 32.0000 1.9501 1.9587 408.1967 410.4003 0.3380 -1.0000 -1.0000 2829507 1573907375.70 151.4504 60.0020 32.0000 1.9499 1.9585 408.2112 410.4159 0.3383 -1.0000 -1.0000 2829601 1573907375.80 151.4504 60.0020 32.0000 1.9496 1.9582 408.2280 410.4323 0.3380 -1.0000 -1.0000 2829663 1573907375.90 151.5688 60.0020 32.0000 1.9492 1.9578 408.2429 410.4444 0.3378 -1.0000 -1.0000 2829726 1573907376.00 151.5688 60.0020 32.0000 1.9494 1.9580 408.3264 410.5277 0.3374 -1.0000 -1.0000 2829804 1573907376.10 151.5688 60.0020 32.0000 1.9496 1.9583 408.3490 410.5503 0.3375 -1.0000 -1.0000 2829866 1573907376.20 151.5688 60.0020 32.0000 1.9492 1.9578 408.3037 410.5038 0.3374 -1.0000 -1.0000 2830101 1573907376.30 151.5688 60.0020 32.0000 1.9491 1.9577 408.2851 410.4860 0.3376 -1.0000 -1.0000 2830163 1573907376.40 151.3983 60.0020 32.0000 1.9495 1.9582 408.2560 410.4577 0.3376 -1.0000 -1.0000 2830226 1573907376.50 151.3983 60.0020 32.0000 1.9496 1.9582 408.0906 410.2910 0.3377 -1.0000 -1.0000 2830289 1573907376.60 151.3983 60.0020 32.0000 1.9504 1.9591 408.1607 410.3617 0.3376 -1.0000 -1.0000 2830366 1573907376.70 151.3983 60.0020 32.0000 1.9499 1.9585 408.1821 410.3843 0.3379 -1.0000 -1.0000 2830835 1573907376.80 151.3983 60.0020 32.0000 1.9503 1.9590 408.2587 410.4628 0.3381 -1.0000 -1.0000 2830898 1573907376.90 151.4781 60.0020 32.0000 1.9494 1.9580 408.3528 410.5582 0.3381 -1.0000 -1.0000 2830976 1573907377.00 151.5564 60.0020 32.0000 1.9499 1.9586 408.3709 410.5750 0.3380 -1.0000 -1.0000 2831038 1573907377.10 151.5564 60.0020 32.0000 1.9494 1.9581 408.3747 410.5812 0.3383 -1.0000 -1.0000 2831116 1573907377.20 151.5564 60.0020 32.0000 1.9503 1.9590 408.2940 410.5005 0.3385 -1.0000 -1.0000 2831398 1573907377.30 151.5564 60.0020 32.0000 1.9503 1.9590 408.1882 410.3934 0.3382 -1.0000 -1.0000 2831460 1573907377.40 151.5564 60.0020 32.0000 1.9504 1.9590 408.0676 410.2731 0.3384 -1.0000 -1.0000 2831523 1573907377.50 151.5530 60.0020 32.0000 1.9508 1.9595 408.0929 410.2977 0.3383 -1.0000 -1.0000 2831585 1573907377.60 151.5530 60.0020 32.0000 1.9507 1.9593 408.2400 410.4459 0.3384 -1.0000 -1.0000 2831648 1573907377.70 151.5530 60.0020 32.0000 1.9499 1.9586 408.3640 410.5711 0.3385 -1.0000 -1.0000 2831851 1573907377.80 151.5530 60.0020 32.0000 1.9495 1.9582 408.3331 410.5408 0.3386 -1.0000 -1.0000 2831929 1573907377.90 151.5530 60.0020 32.0000 1.9500 1.9587 408.3455 410.5554 0.3390 -1.0000 -1.0000 2831992 1573907378.00 151.5448 60.0020 32.0000 1.9506 1.9592 408.2653 410.4755 0.3389 -1.0000 -1.0000 2832054 1573907378.10 151.5441 60.0020 32.0000 1.9508 1.9595 408.2522 410.4603 0.3388 -1.0000 -1.0000 2832116 1573907378.20 151.5441 60.0020 32.0000 1.9509 1.9596 408.1929 410.4024 0.3389 -1.0000 -1.0000 2832351 1573907378.30 151.5441 60.0020 32.0000 1.9511 1.9598 408.1962 410.4065 0.3391 -1.0000 -1.0000 2832413 1573907378.40 151.5441 60.0020 32.0000 1.9505 1.9592 408.1590 410.3699 0.3394 -1.0000 -1.0000 2832476 1573907378.50 151.5333 60.0020 32.0000 1.9508 1.9595 408.2056 410.4191 0.3394 -1.0000 -1.0000 2832538 1573907378.60 151.4650 60.0020 32.0000 1.9500 1.9587 408.2174 410.4325 0.3399 -1.0000 -1.0000 2832616 1573907378.70 151.4650 60.0020 32.0000 1.9495 1.9582 408.1341 410.3486 0.3398 -1.0000 -1.0000 2832866 1573907378.80 151.4650 60.0020 32.0000 1.9487 1.9574 408.2862 410.5030 0.3401 -1.0000 -1.0000 2832929 1573907378.90 151.4650 60.0020 32.0000 1.9491 1.9578 408.2825 410.5011 0.3403 -1.0000 -1.0000 2833007 1573907379.00 151.4650 60.0020 32.0000 1.9500 1.9587 408.2830 410.5007 0.3402 -1.0000 -1.0000 2833054 1573907379.10 151.4790 60.0020 32.0000 1.9497 1.9584 408.2399 410.4589 0.3405 -1.0000 -1.0000 2833132 1573907379.20 151.4790 60.0020 32.0000 1.9514 1.9601 408.1463 410.3663 0.3406 -1.0000 -1.0000 2833569 1573907379.30 151.4790 60.0020 32.0000 1.9507 1.9594 408.2011 410.4215 0.3406 -1.0000 -1.0000 2833632 1573907379.40 151.4790 60.0020 32.0000 1.9506 1.9593 408.2262 410.4471 0.3406 -1.0000 -1.0000 2833710 1573907379.50 151.4790 60.0020 32.0000 1.9495 1.9582 408.3071 410.5279 0.3407 -1.0000 -1.0000 2833773 1573907379.60 151.5492 60.0027 32.0000 1.9495 1.9582 408.3313 410.5531 0.3407 -1.0000 -1.0000 2833835 1573907379.70 151.5492 60.0027 32.0000 1.9508 1.9595 408.3380 410.5595 0.3406 -1.0000 -1.0000 2833898 1573907379.80 151.5492 60.0027 32.0000 1.9505 1.9592 408.2589 410.4786 0.3405 -1.0000 -1.0000 2834085 1573907379.90 151.5492 60.0027 32.0000 1.9509 1.9596 408.1476 410.3676 0.3406 -1.0000 -1.0000 2834132 1573907380.00 151.5492 60.0027 32.0000 1.9509 1.9597 408.0813 410.3012 0.3407 -1.0000 -1.0000 2834210 1573907380.10 151.5492 60.0027 32.0000 1.9504 1.9592 408.1287 410.3499 0.3408 -1.0000 -1.0000 2834273 1573907380.20 151.5380 60.0027 32.0000 1.9511 1.9598 408.2511 410.4736 0.3409 -1.0000 -1.0000 2834335 1573907380.30 151.4820 60.0027 32.0000 1.9498 1.9586 408.3285 410.5512 0.3408 -1.0000 -1.0000 2834585 1573907380.40 151.4820 60.0027 32.0000 1.9492 1.9579 408.3584 410.5801 0.3407 -1.0000 -1.0000 2834648 1573907380.50 151.4820 60.0027 32.0000 1.9507 1.9595 408.2774 410.4985 0.3406 -1.0000 -1.0000 2834710 1573907380.60 151.4820 60.0027 32.0000 1.9499 1.9586 408.2740 410.4954 0.3407 -1.0000 -1.0000 2834773 1573907380.70 151.4820 60.0027 32.0000 1.9500 1.9588 408.2723 410.4934 0.3406 -1.0000 -1.0000 2834835 1573907380.80 151.6186 60.0027 32.0000 1.9508 1.9595 408.2460 410.4652 0.3404 -1.0000 -1.0000 2835069 1573907380.90 151.6186 60.0027 32.0000 1.9505 1.9592 408.1817 410.3971 0.3398 -1.0000 -1.0000 2835148 1573907381.00 151.6186 60.0027 32.0000 1.9504 1.9591 408.1546 410.3701 0.3398 -1.0000 -1.0000 2835210 1573907381.10 151.6186 60.0027 32.0000 1.9508 1.9595 408.1934 410.4071 0.3395 -1.0000 -1.0000 2835273 1573907381.20 151.6186 60.0027 32.0000 1.9503 1.9590 408.1200 410.3328 0.3395 -1.0000 -1.0000 2835335 1573907381.30 151.5655 60.0027 32.0000 1.9499 1.9586 408.1580 410.3720 0.3397 -1.0000 -1.0000 2835398 1573907381.40 151.5448 60.0027 32.0000 1.9496 1.9583 408.2500 410.4651 0.3397 -1.0000 -1.0000 2835476 1573907381.50 151.5448 60.0027 32.0000 1.9493 1.9579 408.3353 410.5513 0.3399 -1.0000 -1.0000 2835538 1573907381.60 151.5448 60.0027 32.0000 1.9497 1.9584 408.3560 410.5731 0.3400 -1.0000 -1.0000 2835601 1573907381.70 151.5448 60.0027 32.0000 1.9499 1.9586 408.3496 410.5670 0.3401 -1.0000 -1.0000 2835679 1573907381.80 151.5448 60.0027 32.0000 1.9503 1.9590 408.2070 410.4257 0.3404 -1.0000 -1.0000 2836116 1573907381.90 151.5269 60.0027 32.0000 1.9506 1.9593 408.1691 410.3879 0.3404 -1.0000 -1.0000 2836304 1573907382.00 151.5269 60.0027 32.0000 1.9508 1.9595 408.1134 410.3329 0.3405 -1.0000 -1.0000 2836382 1573907382.10 151.5269 60.0027 32.0000 1.9504 1.9591 408.1252 410.3443 0.3406 -1.0000 -1.0000 2836445 1573907382.20 151.5269 60.0027 32.0000 1.9496 1.9583 408.2676 410.4889 0.3407 -1.0000 -1.0000 2836507 1573907382.30 151.5269 60.0027 32.0000 1.9496 1.9583 408.2500 410.4719 0.3407 -1.0000 -1.0000 2836569 1573907382.40 151.5147 60.0027 32.0000 1.9493 1.9580 408.3322 410.5527 0.3404 -1.0000 -1.0000 2836632 1573907382.50 151.4399 60.0027 32.0000 1.9495 1.9582 408.2988 410.5179 0.3403 -1.0000 -1.0000 2836695 1573907382.60 151.4399 60.0027 32.0000 1.9497 1.9584 408.1806 410.4003 0.3405 -1.0000 -1.0000 2836773 1573907382.70 151.4399 60.0027 32.0000 1.9502 1.9589 408.2327 410.4508 0.3403 -1.0000 -1.0000 2836835 1573907382.80 151.4399 60.0027 32.0000 1.9502 1.9589 408.0678 410.2854 0.3401 -1.0000 -1.0000 2836898 1573907382.90 151.4399 60.0027 32.0000 1.9502 1.9589 408.1909 410.4054 0.3396 -1.0000 -1.0000 2836976 1573907383.00 151.5639 60.0027 32.0000 1.9500 1.9587 408.2878 410.5035 0.3397 -1.0000 -1.0000 2837039 1573907383.10 151.5639 60.0027 32.0000 1.9502 1.9589 408.3134 410.5263 0.3393 -1.0000 -1.0000 2837101 1573907383.20 151.5639 60.0027 32.0000 1.9494 1.9581 408.3518 410.5628 0.3389 -1.0000 -1.0000 2837163 1573907383.30 151.5639 60.0027 32.0000 1.9492 1.9579 408.2986 410.5068 0.3387 -1.0000 -1.0000 2837226 1573907383.40 151.5639 60.0027 32.0000 1.9500 1.9587 408.3757 410.5850 0.3387 -1.0000 -1.0000 2837335 1573907383.50 151.5639 60.0027 32.0000 1.9497 1.9584 408.2605 410.4689 0.3388 -1.0000 -1.0000 2837398 1573907383.60 151.5450 60.0027 32.0000 1.9501 1.9588 408.2043 410.4121 0.3385 -1.0000 -1.0000 2837460 1573907383.70 151.4899 60.0027 32.0000 1.9510 1.9596 408.2015 410.4064 0.3384 -1.0000 -1.0000 2837539 1573907383.80 151.4899 60.0027 32.0000 1.9506 1.9593 408.2543 410.4616 0.3385 -1.0000 -1.0000 2837601 1573907383.90 151.4899 60.0027 32.0000 1.9498 1.9585 408.2558 410.4639 0.3387 -1.0000 -1.0000 2837835 1573907384.00 151.4899 60.0027 32.0000 1.9499 1.9586 408.3301 410.5364 0.3383 -1.0000 -1.0000 2837913 1573907384.10 151.4899 60.0027 32.0000 1.9502 1.9588 408.3879 410.5948 0.3385 -1.0000 -1.0000 2837976 1573907384.20 151.7145 60.0027 32.0000 1.9502 1.9589 408.3588 410.5692 0.3390 -1.0000 -1.0000 2838039 1573907384.30 151.7145 60.0027 32.0000 1.9505 1.9592 408.4451 410.6554 0.3389 -1.0000 -1.0000 2838101 1573907384.40 151.7145 60.0027 32.0000 1.9500 1.9587 408.4000 410.6118 0.3391 -1.0000 -1.0000 2838898 1573907384.50 151.7145 60.0027 32.0000 1.9505 1.9591 408.3672 410.5777 0.3389 -1.0000 -1.0000 2838960 1573907384.60 151.7145 60.0027 32.0000 1.9513 1.9599 408.2759 410.4838 0.3386 -1.0000 -1.0000 2839039 1573907384.70 151.7145 60.0027 32.0000 1.9513 1.9600 408.2224 410.4297 0.3385 -1.0000 -1.0000 2839101 1573907384.80 151.5478 60.0024 32.0000 1.9508 1.9595 408.1807 410.3891 0.3388 -1.0000 -1.0000 2839163 1573907384.90 151.5478 60.0024 32.0000 1.9496 1.9583 408.3226 410.5303 0.3385 -1.0000 -1.0000 2839226 1573907385.00 151.5478 60.0024 32.0000 1.9497 1.9583 408.3347 410.5411 0.3383 -1.0000 -1.0000 2839289 1573907385.10 151.5478 60.0024 32.0000 1.9496 1.9583 408.3586 410.5650 0.3384 -1.0000 -1.0000 2839366 1573907385.20 151.5478 60.0024 32.0000 1.9504 1.9591 408.4023 410.6113 0.3387 -1.0000 -1.0000 2839429 1573907385.30 151.6120 60.0024 32.0000 1.9499 1.9586 408.4100 410.6186 0.3388 -1.0000 -1.0000 2839492 1573907385.40 151.6120 60.0024 32.0000 1.9501 1.9587 408.4015 410.6109 0.3386 -1.0000 -1.0000 2839569 1573907385.50 151.6120 60.0024 32.0000 1.9500 1.9587 408.3563 410.5663 0.3389 -1.0000 -1.0000 2839648 1573907385.60 151.6120 60.0024 32.0000 1.9505 1.9592 408.3001 410.5103 0.3390 -1.0000 -1.0000 2839695 1573907385.70 151.6120 60.0024 32.0000 1.9501 1.9588 408.2733 410.4852 0.3394 -1.0000 -1.0000 2839773 1573907385.80 151.5494 60.0024 32.0000 1.9493 1.9580 408.2092 410.4181 0.3389 -1.0000 -1.0000 2839835 1573907385.90 151.4418 60.0024 32.0000 1.9511 1.9598 408.2236 410.4337 0.3390 -1.0000 -1.0000 2840148 1573907386.00 151.4418 60.0024 32.0000 1.9502 1.9589 408.2272 410.4373 0.3390 -1.0000 -1.0000 2840210 1573907386.10 151.4418 60.0024 32.0000 1.9501 1.9588 408.2017 410.4108 0.3389 -1.0000 -1.0000 2840273 1573907386.20 151.4418 60.0024 32.0000 1.9499 1.9586 408.1930 410.4017 0.3389 -1.0000 -1.0000 2840335 1573907386.30 151.4418 60.0024 32.0000 1.9498 1.9585 408.2398 410.4497 0.3388 -1.0000 -1.0000 2840413 1573907386.40 151.5227 60.0024 32.0000 1.9491 1.9578 408.3845 410.5950 0.3389 -1.0000 -1.0000 2840616 1573907386.50 151.5227 60.0024 32.0000 1.9491 1.9578 408.4044 410.6153 0.3389 -1.0000 -1.0000 2840679 1573907386.60 151.5227 60.0024 32.0000 1.9490 1.9577 408.3732 410.5821 0.3387 -1.0000 -1.0000 2840757 1573907386.70 151.5227 60.0024 32.0000 1.9498 1.9585 408.2642 410.4724 0.3387 -1.0000 -1.0000 2840819 1573907386.80 151.5227 60.0024 32.0000 1.9506 1.9593 408.2573 410.4647 0.3386 -1.0000 -1.0000 2840882 1573907386.90 151.4029 60.0024 32.0000 1.9501 1.9587 408.2661 410.4734 0.3385 -1.0000 -1.0000 2840960 1573907387.00 151.3765 60.0024 32.0000 1.9496 1.9582 408.1753 410.3840 0.3389 -1.0000 -1.0000 2841585 1573907387.10 151.3765 60.0024 32.0000 1.9494 1.9580 408.2698 410.4793 0.3389 -1.0000 -1.0000 2841663 1573907387.20 151.3765 60.0024 32.0000 1.9495 1.9581 408.2649 410.4747 0.3391 -1.0000 -1.0000 2841726 1573907387.30 151.3765 60.0024 32.0000 1.9497 1.9584 408.3128 410.5244 0.3391 -1.0000 -1.0000 2841789 1573907387.40 151.3765 60.0024 32.0000 1.9497 1.9584 408.3054 410.5156 0.3389 -1.0000 -1.0000 2841851 1573907387.50 151.5589 60.0024 32.0000 1.9495 1.9582 408.4026 410.6129 0.3389 -1.0000 -1.0000 2841913 1573907387.60 151.5589 60.0024 32.0000 1.9496 1.9583 408.3157 410.5259 0.3390 -1.0000 -1.0000 2841992 1573907387.70 151.5589 60.0024 32.0000 1.9494 1.9581 408.3791 410.5901 0.3390 -1.0000 -1.0000 2842085 1573907387.80 151.5589 60.0024 32.0000 1.9503 1.9590 408.2355 410.4448 0.3390 -1.0000 -1.0000 2842148 1573907387.90 151.5589 60.0024 32.0000 1.9497 1.9584 408.2567 410.4678 0.3391 -1.0000 -1.0000 2842210 1573907388.00 151.4389 60.0024 32.0000 1.9500 1.9587 408.0817 410.2910 0.3389 -1.0000 -1.0000 2842288 1573907388.10 151.4389 60.0024 32.0000 1.9501 1.9588 408.1645 410.3716 0.3386 -1.0000 -1.0000 2842351 1573907388.20 151.4389 60.0024 32.0000 1.9496 1.9583 408.1392 410.3465 0.3387 -1.0000 -1.0000 2842413 1573907388.30 151.4389 60.0024 32.0000 1.9497 1.9583 408.3046 410.5136 0.3388 -1.0000 -1.0000 2842476 1573907388.40 151.4389 60.0024 32.0000 1.9499 1.9586 408.4108 410.6201 0.3387 -1.0000 -1.0000 2842539 1573907388.50 151.4389 60.0024 32.0000 1.9501 1.9588 408.2674 410.4747 0.3385 -1.0000 -1.0000 2842601 1573907388.60 151.5300 60.0024 32.0000 1.9504 1.9590 408.1667 410.3738 0.3387 -1.0000 -1.0000 2842679 1573907388.70 151.5300 60.0024 32.0000 1.9507 1.9594 408.2586 410.4647 0.3383 -1.0000 -1.0000 2842742 1573907388.80 151.5300 60.0024 32.0000 1.9505 1.9591 408.1872 410.3921 0.3383 -1.0000 -1.0000 2842804 1573907388.90 151.5300 60.0024 32.0000 1.9499 1.9585 408.1831 410.3884 0.3383 -1.0000 -1.0000 2842882 1573907389.00 151.5300 60.0024 32.0000 1.9497 1.9583 408.1859 410.3907 0.3382 -1.0000 -1.0000 2843179 1573907389.10 151.5300 60.0024 32.0000 1.9497 1.9583 408.3457 410.5505 0.3381 -1.0000 -1.0000 2843241 1573907389.20 151.4182 60.0024 32.0000 1.9491 1.9578 408.3706 410.5765 0.3383 -1.0000 -1.0000 2843319 1573907389.30 151.4106 60.0024 32.0000 1.9492 1.9578 408.3622 410.5661 0.3380 -1.0000 -1.0000 2843382 1573907389.40 151.4106 60.0024 32.0000 1.9494 1.9580 408.3049 410.5112 0.3384 -1.0000 -1.0000 2843445 1573907389.50 151.4106 60.0024 32.0000 1.9498 1.9585 408.1137 410.3196 0.3385 -1.0000 -1.0000 2843507 1573907389.60 151.4106 60.0024 32.0000 1.9501 1.9588 408.1243 410.3299 0.3384 -1.0000 -1.0000 2843585 1573907389.70 151.4106 60.0024 32.0000 1.9497 1.9583 408.1836 410.3911 0.3387 -1.0000 -1.0000 2843663 1573907389.80 151.5107 60.0023 32.0000 1.9498 1.9584 408.1948 410.4028 0.3388 -1.0000 -1.0000 2843726 1573907389.90 151.5107 60.0023 32.0000 1.9497 1.9584 408.3221 410.5318 0.3389 -1.0000 -1.0000 2843789 1573907390.00 151.5107 60.0023 32.0000 1.9498 1.9585 408.3706 410.5795 0.3388 -1.0000 -1.0000 2843851 1573907390.10 151.5107 60.0023 32.0000 1.9495 1.9581 408.3903 410.6028 0.3393 -1.0000 -1.0000 2844132 1573907390.20 151.5107 60.0023 32.0000 1.9495 1.9582 408.3418 410.5536 0.3391 -1.0000 -1.0000 2844195 1573907390.30 151.5107 60.0023 32.0000 1.9498 1.9584 408.3041 410.5150 0.3391 -1.0000 -1.0000 2844273 1573907390.40 151.5107 60.0023 32.0000 1.9497 1.9584 408.2722 410.4848 0.3392 -1.0000 -1.0000 2844335 1573907390.50 151.4490 60.0023 32.0000 1.9495 1.9582 408.2046 410.4153 0.3392 -1.0000 -1.0000 2844398 1573907390.60 151.4490 60.0023 32.0000 1.9494 1.9580 408.2316 410.4426 0.3391 -1.0000 -1.0000 2844648 1573907390.70 151.4490 60.0023 32.0000 1.9496 1.9583 408.2463 410.4558 0.3389 -1.0000 -1.0000 2844710 1573907390.80 151.4490 60.0023 32.0000 1.9490 1.9577 408.3412 410.5524 0.3391 -1.0000 -1.0000 2844773 1573907390.90 151.4490 60.0023 32.0000 1.9493 1.9580 408.3631 410.5737 0.3389 -1.0000 -1.0000 2844835 1573907391.00 151.4795 60.0023 32.0000 1.9498 1.9584 408.2975 410.5089 0.3392 -1.0000 -1.0000 2844898 1573907391.10 151.5115 60.0023 32.0000 1.9498 1.9585 408.2216 410.4320 0.3390 -1.0000 -1.0000 2845366 1573907391.20 151.5115 60.0023 32.0000 1.9504 1.9590 408.2798 410.4909 0.3392 -1.0000 -1.0000 2845429 1573907391.30 151.5115 60.0023 32.0000 1.9507 1.9594 408.2252 410.4373 0.3393 -1.0000 -1.0000 2845492 1573907391.40 151.5115 60.0023 32.0000 1.9507 1.9594 408.1377 410.3501 0.3395 -1.0000 -1.0000 2845554 1573907391.50 151.5115 60.0023 32.0000 1.9506 1.9593 408.1095 410.3228 0.3396 -1.0000 -1.0000 2845616 1573907391.60 151.4893 60.0023 32.0000 1.9506 1.9593 408.1747 410.3875 0.3395 -1.0000 -1.0000 2845851 1573907391.70 151.4893 60.0023 32.0000 1.9505 1.9592 408.2542 410.4680 0.3395 -1.0000 -1.0000 2845929 1573907391.80 151.4893 60.0023 32.0000 1.9490 1.9577 408.4130 410.6251 0.3390 -1.0000 -1.0000 2845992 1573907391.90 151.4893 60.0023 32.0000 1.9491 1.9578 408.3900 410.6024 0.3393 -1.0000 -1.0000 2846054 1573907392.00 151.4893 60.0023 32.0000 1.9493 1.9580 408.2580 410.4671 0.3390 -1.0000 -1.0000 2846116 1573907392.10 151.4778 60.0023 32.0000 1.9500 1.9587 408.2410 410.4526 0.3392 -1.0000 -1.0000 2846179 1573907392.20 151.4431 60.0023 32.0000 1.9505 1.9592 408.1680 410.3785 0.3390 -1.0000 -1.0000 2846242 1573907392.30 151.4431 60.0023 32.0000 1.9501 1.9588 408.2370 410.4483 0.3391 -1.0000 -1.0000 2846319 1573907392.40 151.4431 60.0023 32.0000 1.9499 1.9585 408.1524 410.3622 0.3391 -1.0000 -1.0000 2846382 1573907392.50 151.4431 60.0023 32.0000 1.9506 1.9592 408.1410 410.3506 0.3390 -1.0000 -1.0000 2846445 1573907392.60 151.4431 60.0023 32.0000 1.9504 1.9591 408.1504 410.3605 0.3389 -1.0000 -1.0000 2846632 1573907392.70 151.5836 60.0023 32.0000 1.9495 1.9582 408.1370 410.3457 0.3390 -1.0000 -1.0000 2846695 1573907392.80 151.5836 60.0023 32.0000 1.9506 1.9593 408.2418 410.4535 0.3393 -1.0000 -1.0000 2846757 1573907392.90 151.5836 60.0023 32.0000 1.9499 1.9586 408.3359 410.5491 0.3394 -1.0000 -1.0000 2846851 1573907393.00 151.5836 60.0023 32.0000 1.9489 1.9576 408.4038 410.6171 0.3392 -1.0000 -1.0000 2846976 1573907393.10 151.5836 60.0023 32.0000 1.9496 1.9583 408.2965 410.5085 0.3394 -1.0000 -1.0000 2847210 1573907393.20 151.5226 60.0023 32.0000 1.9494 1.9581 408.2470 410.4608 0.3395 -1.0000 -1.0000 2847289 1573907393.30 151.4602 60.0023 32.0000 1.9504 1.9591 408.1527 410.3658 0.3396 -1.0000 -1.0000 2847351 1573907393.40 151.4602 60.0023 32.0000 1.9505 1.9592 408.0614 410.2755 0.3398 -1.0000 -1.0000 2847413 1573907393.50 151.4602 60.0023 32.0000 1.9499 1.9586 408.1359 410.3491 0.3395 -1.0000 -1.0000 2847476 1573907393.60 151.4602 60.0023 32.0000 1.9495 1.9582 408.2458 410.4613 0.3398 -1.0000 -1.0000 2847601 1573907393.70 151.4602 60.0023 32.0000 1.9499 1.9586 408.3424 410.5592 0.3400 -1.0000 -1.0000 2847679 1573907393.80 151.5575 60.0023 32.0000 1.9497 1.9584 408.2871 410.5049 0.3402 -1.0000 -1.0000 2847742 1573907393.90 151.5575 60.0023 32.0000 1.9500 1.9587 408.3354 410.5536 0.3401 -1.0000 -1.0000 2847804 1573907394.00 151.5575 60.0023 32.0000 1.9508 1.9595 408.1883 410.4035 0.3398 -1.0000 -1.0000 2847882 1573907394.10 151.5575 60.0023 32.0000 1.9498 1.9585 408.1790 410.3945 0.3400 -1.0000 -1.0000 2847945 1573907394.20 151.5575 60.0023 32.0000 1.9495 1.9582 408.2070 410.4241 0.3401 -1.0000 -1.0000 2848366 1573907394.30 151.5460 60.0023 32.0000 1.9492 1.9579 408.1607 410.3777 0.3401 -1.0000 -1.0000 2848445 1573907394.40 151.4868 60.0023 32.0000 1.9487 1.9574 408.2683 410.4850 0.3400 -1.0000 -1.0000 2848507 1573907394.50 151.4868 60.0023 32.0000 1.9495 1.9582 408.3461 410.5623 0.3398 -1.0000 -1.0000 2848569 1573907394.60 151.4868 60.0023 32.0000 1.9493 1.9580 408.3081 410.5229 0.3396 -1.0000 -1.0000 2848648 1573907394.70 151.4868 60.0023 32.0000 1.9493 1.9580 408.2537 410.4667 0.3394 -1.0000 -1.0000 2848898 1573907394.80 151.4868 60.0023 32.0000 1.9505 1.9591 408.1548 410.3664 0.3393 -1.0000 -1.0000 2848960 1573907394.90 151.5180 60.0037 32.0000 1.9502 1.9589 408.0864 410.2981 0.3393 -1.0000 -1.0000 2849023 1573907395.00 151.5180 60.0037 32.0000 1.9508 1.9594 408.0966 410.3089 0.3396 -1.0000 -1.0000 2849101 1573907395.10 151.5180 60.0037 32.0000 1.9501 1.9588 408.1759 410.3893 0.3395 -1.0000 -1.0000 2849163 1573907395.20 151.5180 60.0037 32.0000 1.9499 1.9586 408.2416 410.4551 0.3395 -1.0000 -1.0000 2849335 1573907395.30 151.5180 60.0037 32.0000 1.9495 1.9582 408.3776 410.5919 0.3395 -1.0000 -1.0000 2849398 1573907395.40 151.5180 60.0037 32.0000 1.9498 1.9585 408.3455 410.5591 0.3394 -1.0000 -1.0000 2849476 1573907395.50 151.5794 60.0037 32.0000 1.9498 1.9585 408.2805 410.4936 0.3395 -1.0000 -1.0000 2849538 1573907395.60 151.5794 60.0037 32.0000 1.9500 1.9587 408.2031 410.4166 0.3394 -1.0000 -1.0000 2849601 1573907395.70 151.5794 60.0037 32.0000 1.9501 1.9587 408.1738 410.3866 0.3396 -1.0000 -1.0000 2849835 1573907395.80 151.5794 60.0037 32.0000 1.9503 1.9590 408.1377 410.3523 0.3397 -1.0000 -1.0000 2849898 1573907395.90 151.5794 60.0037 32.0000 1.9514 1.9601 408.1076 410.3210 0.3396 -1.0000 -1.0000 2849960 1573907396.00 151.4889 60.0037 32.0000 1.9498 1.9585 408.1979 410.4110 0.3394 -1.0000 -1.0000 2850039 1573907396.10 151.4889 60.0037 32.0000 1.9492 1.9579 408.1824 410.3955 0.3396 -1.0000 -1.0000 2850132 1573907396.20 151.4889 60.0037 32.0000 1.9490 1.9577 408.3354 410.5511 0.3398 -1.0000 -1.0000 2850351 1573907396.30 151.4889 60.0037 32.0000 1.9494 1.9581 408.2861 410.5026 0.3399 -1.0000 -1.0000 2850429 1573907396.40 151.4889 60.0037 32.0000 1.9497 1.9584 408.2485 410.4652 0.3400 -1.0000 -1.0000 2850491 1573907396.50 151.4889 60.0037 32.0000 1.9500 1.9587 408.3136 410.5307 0.3400 -1.0000 -1.0000 2850554 1573907396.60 151.5863 60.0037 32.0000 1.9509 1.9596 408.2158 410.4326 0.3400 -1.0000 -1.0000 2850632 1573907396.70 151.5863 60.0037 32.0000 1.9507 1.9594 408.1617 410.3771 0.3398 -1.0000 -1.0000 2851585 1573907396.80 151.5863 60.0037 32.0000 1.9502 1.9589 408.1297 410.3444 0.3398 -1.0000 -1.0000 2851648 1573907396.90 151.5863 60.0037 32.0000 1.9498 1.9585 408.2116 410.4265 0.3397 -1.0000 -1.0000 2851710 1573907397.00 151.5863 60.0037 32.0000 1.9504 1.9591 408.1519 410.3659 0.3397 -1.0000 -1.0000 2851773 1573907397.10 151.4304 60.0037 32.0000 1.9496 1.9583 408.2907 410.5053 0.3397 -1.0000 -1.0000 2851851 1573907397.20 151.4169 60.0037 32.0000 1.9491 1.9578 408.2633 410.4792 0.3399 -1.0000 -1.0000 2851913 1573907397.30 151.4169 60.0037 32.0000 1.9495 1.9582 408.3408 410.5568 0.3397 -1.0000 -1.0000 2851976 1573907397.40 151.4169 60.0037 32.0000 1.9493 1.9580 408.3206 410.5369 0.3398 -1.0000 -1.0000 2852054 1573907397.50 151.4169 60.0037 32.0000 1.9492 1.9578 408.1402 410.3530 0.3395 -1.0000 -1.0000 2852116 1573907397.60 151.4169 60.0037 32.0000 1.9495 1.9581 408.1765 410.3912 0.3399 -1.0000 -1.0000 2852179 1573907397.70 151.5448 60.0037 32.0000 1.9497 1.9584 408.2288 410.4431 0.3396 -1.0000 -1.0000 2852257 1573907397.80 151.5448 60.0037 32.0000 1.9499 1.9586 408.1903 410.4043 0.3395 -1.0000 -1.0000 2852319 1573907397.90 151.5448 60.0037 32.0000 1.9497 1.9584 408.1955 410.4099 0.3397 -1.0000 -1.0000 2852382 1573907398.00 151.5448 60.0037 32.0000 1.9490 1.9577 408.2679 410.4826 0.3396 -1.0000 -1.0000 2852445 1573907398.10 151.5448 60.0037 32.0000 1.9489 1.9576 408.3446 410.5598 0.3399 -1.0000 -1.0000 2852507 1573907398.20 151.3775 60.0037 32.0000 1.9488 1.9575 408.2617 410.4795 0.3401 -1.0000 -1.0000 2852569 1573907398.30 151.3775 60.0037 32.0000 1.9490 1.9577 408.3025 410.5205 0.3402 -1.0000 -1.0000 2853179 1573907398.40 151.3775 60.0037 32.0000 1.9487 1.9574 408.3108 410.5279 0.3400 -1.0000 -1.0000 2853241 1573907398.50 151.3775 60.0037 32.0000 1.9483 1.9570 408.2576 410.4741 0.3400 -1.0000 -1.0000 2853304 1573907398.60 151.3775 60.0037 32.0000 1.9495 1.9582 408.1763 410.3931 0.3401 -1.0000 -1.0000 2853382 1573907398.70 151.3775 60.0037 32.0000 1.9502 1.9589 408.1478 410.3636 0.3400 -1.0000 -1.0000 2853445 1573907398.80 151.4513 60.0037 32.0000 1.9502 1.9589 408.0765 410.2935 0.3402 -1.0000 -1.0000 2853507 1573907398.90 151.4513 60.0037 32.0000 1.9493 1.9580 408.1896 410.4073 0.3402 -1.0000 -1.0000 2853585 1573907399.00 151.4513 60.0037 32.0000 1.9490 1.9577 408.2641 410.4818 0.3401 -1.0000 -1.0000 2853648 1573907399.10 151.4513 60.0037 32.0000 1.9487 1.9574 408.2585 410.4765 0.3403 -1.0000 -1.0000 2853819 1573907399.20 151.4513 60.0037 32.0000 1.9482 1.9569 408.2496 410.4685 0.3403 -1.0000 -1.0000 2853882 1573907399.30 151.3820 60.0037 32.0000 1.9493 1.9580 408.3287 410.5473 0.3402 -1.0000 -1.0000 2853945 1573907399.40 151.3757 60.0037 32.0000 1.9504 1.9591 408.1591 410.3777 0.3404 -1.0000 -1.0000 2854023 1573907399.50 151.3757 60.0037 32.0000 1.9495 1.9582 408.1622 410.3813 0.3404 -1.0000 -1.0000 2854085 1573907399.60 151.3757 60.0037 32.0000 1.9499 1.9586 408.1274 410.3453 0.3402 -1.0000 -1.0000 2854148 1573907399.70 151.3757 60.0037 32.0000 1.9496 1.9583 408.0406 410.2576 0.3402 -1.0000 -1.0000 2854226 1573907399.80 151.3757 60.0037 32.0000 1.9490 1.9577 408.3686 410.5870 0.3402 -1.0000 -1.0000 2854288 1573907399.90 151.4739 60.0029 32.0000 1.9496 1.9583 408.3505 410.5680 0.3400 -1.0000 -1.0000 2854351 1573907400.00 151.4739 60.0029 32.0000 1.9493 1.9580 408.3786 410.5952 0.3399 -1.0000 -1.0000 2854429 1573907400.10 151.4739 60.0029 32.0000 1.9496 1.9583 408.2603 410.4764 0.3399 -1.0000 -1.0000 2854492 1573907400.20 151.4739 60.0029 32.0000 1.9498 1.9585 408.1624 410.3790 0.3402 -1.0000 -1.0000 2854554 1573907400.30 151.4739 60.0029 32.0000 1.9498 1.9585 408.0549 410.2704 0.3398 -1.0000 -1.0000 2854616 1573907400.40 151.4739 60.0029 32.0000 1.9498 1.9585 408.0558 410.2706 0.3398 -1.0000 -1.0000 2854695 1573907400.50 151.4739 60.0029 32.0000 1.9494 1.9581 408.1461 410.3605 0.3397 -1.0000 -1.0000 2854742 1573907400.60 151.4380 60.0029 32.0000 1.9494 1.9581 408.1885 410.4018 0.3394 -1.0000 -1.0000 2854819 1573907400.70 151.4380 60.0029 32.0000 1.9491 1.9578 408.3145 410.5272 0.3393 -1.0000 -1.0000 2854882 1573907400.80 151.4380 60.0029 32.0000 1.9491 1.9578 408.3262 410.5383 0.3391 -1.0000 -1.0000 2854945 1573907400.90 151.4380 60.0029 32.0000 1.9490 1.9577 408.2567 410.4669 0.3390 -1.0000 -1.0000 2855085 1573907401.00 151.4380 60.0029 32.0000 1.9500 1.9587 408.2254 410.4358 0.3390 -1.0000 -1.0000 2855148 1573907401.10 151.4676 60.0029 32.0000 1.9502 1.9588 408.1504 410.3570 0.3386 -1.0000 -1.0000 2855226 1573907401.20 151.5019 60.0029 32.0000 1.9497 1.9583 408.1972 410.4051 0.3385 -1.0000 -1.0000 2855288 1573907401.30 151.5019 60.0029 32.0000 1.9504 1.9591 408.2814 410.4898 0.3387 -1.0000 -1.0000 2855351 1573907401.40 151.5019 60.0029 32.0000 1.9502 1.9588 408.3481 410.5552 0.3385 -1.0000 -1.0000 2855601 1573907401.50 151.5019 60.0029 32.0000 1.9491 1.9577 408.3390 410.5481 0.3388 -1.0000 -1.0000 2855663 1573907401.60 151.5019 60.0029 32.0000 1.9496 1.9583 408.3314 410.5390 0.3384 -1.0000 -1.0000 2855726 1573907401.70 151.5383 60.0029 32.0000 1.9493 1.9580 408.3696 410.5780 0.3386 -1.0000 -1.0000 2855788 1573907401.80 151.5383 60.0029 32.0000 1.9495 1.9581 408.4010 410.6093 0.3386 -1.0000 -1.0000 2855851 1573907401.90 151.5383 60.0029 32.0000 1.9497 1.9583 408.2856 410.4951 0.3390 -1.0000 -1.0000 2856101 1573907402.00 151.5383 60.0029 32.0000 1.9496 1.9582 408.2635 410.4723 0.3388 -1.0000 -1.0000 2856179 1573907402.10 151.5383 60.0029 32.0000 1.9496 1.9582 408.1687 410.3784 0.3390 -1.0000 -1.0000 2856242 1573907402.20 151.5383 60.0029 32.0000 1.9502 1.9589 408.2535 410.4628 0.3388 -1.0000 -1.0000 2856304 1573907402.30 151.4485 60.0029 32.0000 1.9493 1.9580 408.3377 410.5487 0.3392 -1.0000 -1.0000 2856382 1573907402.40 151.4485 60.0029 32.0000 1.9495 1.9581 408.4109 410.6216 0.3390 -1.0000 -1.0000 2856616 1573907402.50 151.4485 60.0029 32.0000 1.9497 1.9583 408.2985 410.5098 0.3391 -1.0000 -1.0000 2856679 1573907402.60 151.4485 60.0029 32.0000 1.9498 1.9585 408.2764 410.4892 0.3395 -1.0000 -1.0000 2856742 1573907402.70 151.4485 60.0029 32.0000 1.9503 1.9590 408.2162 410.4284 0.3393 -1.0000 -1.0000 2856804 1573907402.80 151.5276 60.0029 32.0000 1.9513 1.9600 408.1872 410.3993 0.3393 -1.0000 -1.0000 2856866 1573907402.90 151.5337 60.0029 32.0000 1.9505 1.9592 408.2519 410.4645 0.3394 -1.0000 -1.0000 2857163 1573907403.00 151.5337 60.0029 32.0000 1.9499 1.9585 408.3159 410.5296 0.3394 -1.0000 -1.0000 2857226 1573907403.10 151.5337 60.0029 32.0000 1.9490 1.9577 408.2922 410.5032 0.3392 -1.0000 -1.0000 2857289 1573907403.20 151.5337 60.0029 32.0000 1.9489 1.9576 408.3020 410.5140 0.3392 -1.0000 -1.0000 2857351 1573907403.30 151.5337 60.0029 32.0000 1.9498 1.9585 408.2034 410.4153 0.3393 -1.0000 -1.0000 2857413 1573907403.40 151.4366 60.0029 32.0000 1.9502 1.9589 408.1841 410.3967 0.3394 -1.0000 -1.0000 2858382 1573907403.50 151.4366 60.0029 32.0000 1.9506 1.9593 408.1866 410.3986 0.3390 -1.0000 -1.0000 2858445 1573907403.60 151.4366 60.0029 32.0000 1.9498 1.9585 408.1796 410.3907 0.3391 -1.0000 -1.0000 2858507 1573907403.70 151.4366 60.0029 32.0000 1.9497 1.9584 408.2034 410.4153 0.3394 -1.0000 -1.0000 2858585 1573907403.80 151.4366 60.0029 32.0000 1.9494 1.9581 408.2079 410.4205 0.3393 -1.0000 -1.0000 2858648 1573907403.90 151.4399 60.0029 32.0000 1.9499 1.9585 408.2609 410.4727 0.3393 -1.0000 -1.0000 2858710 1573907404.00 151.4933 60.0029 32.0000 1.9498 1.9585 408.4010 410.6152 0.3395 -1.0000 -1.0000 2858773 1573907404.10 151.4933 60.0029 32.0000 1.9492 1.9579 408.4068 410.6219 0.3395 -1.0000 -1.0000 2858835 1573907404.20 151.4933 60.0029 32.0000 1.9495 1.9581 408.3645 410.5778 0.3393 -1.0000 -1.0000 2858898 1573907404.30 151.4933 60.0029 32.0000 1.9499 1.9586 408.3070 410.5183 0.3391 -1.0000 -1.0000 2858976 1573907404.40 151.4933 60.0029 32.0000 1.9497 1.9583 408.1989 410.4101 0.3392 -1.0000 -1.0000 2859038 1573907404.50 151.4706 60.0029 32.0000 1.9502 1.9589 408.1026 410.3128 0.3391 -1.0000 -1.0000 2859101 1573907404.60 151.4706 60.0029 32.0000 1.9506 1.9593 408.0985 410.3077 0.3389 -1.0000 -1.0000 2859179 1573907404.70 151.4706 60.0029 32.0000 1.9498 1.9585 408.2337 410.4411 0.3385 -1.0000 -1.0000 2859241 1573907404.80 151.4706 60.0029 32.0000 1.9495 1.9582 408.2695 410.4774 0.3388 -1.0000 -1.0000 2859304 1573907404.90 151.4706 60.0029 32.0000 1.9501 1.9588 408.3923 410.6014 0.3386 -1.0000 -1.0000 2859366 1573907405.00 151.5223 60.0023 32.0000 1.9496 1.9583 408.3740 410.5815 0.3385 -1.0000 -1.0000 2859429 1573907405.10 151.5365 60.0022 32.0000 1.9495 1.9582 408.3723 410.5805 0.3387 -1.0000 -1.0000 2859507 1573907405.20 151.5365 60.0022 32.0000 1.9498 1.9584 408.3155 410.5236 0.3386 -1.0000 -1.0000 2859569 1573907405.30 151.5365 60.0022 32.0000 1.9502 1.9589 408.2576 410.4634 0.3384 -1.0000 -1.0000 2859632 1573907405.40 151.5365 60.0022 32.0000 1.9501 1.9587 408.2737 410.4815 0.3386 -1.0000 -1.0000 2859710 1573907405.50 151.5365 60.0022 32.0000 1.9503 1.9589 408.2094 410.4172 0.3387 -1.0000 -1.0000 2859773 1573907405.60 151.5365 60.0022 32.0000 1.9504 1.9590 408.2397 410.4486 0.3387 -1.0000 -1.0000 2859835 1573907405.70 151.5365 60.0022 32.0000 1.9497 1.9584 408.2765 410.4838 0.3386 -1.0000 -1.0000 2859898 1573907405.80 151.5365 60.0022 32.0000 1.9495 1.9581 408.3988 410.6075 0.3386 -1.0000 -1.0000 2859960 1573907405.90 151.5365 60.0022 32.0000 1.9491 1.9578 408.4447 410.6548 0.3389 -1.0000 -1.0000 2900023 1573907406.00 151.5365 60.0022 32.0000 1.9490 1.9576 408.3600 410.5695 0.3388 -1.0000 -1.0000 2900101 1573907406.10 151.3808 60.0022 32.0000 1.9490 1.9577 408.3575 410.5676 0.3390 -1.0000 -1.0000 2900163 1573907406.20 151.3607 60.0022 32.0000 1.9493 1.9580 408.2949 410.5047 0.3388 -1.0000 -1.0000 2900226 1573907406.30 151.3607 60.0022 32.0000 1.9494 1.9581 408.1055 410.3131 0.3388 -1.0000 -1.0000 2900304 1573907406.40 151.3607 60.0022 32.0000 1.9502 1.9589 408.1093 410.3182 0.3389 -1.0000 -1.0000 2900366 1573907406.50 151.3607 60.0022 32.0000 1.9503 1.9590 408.1019 410.3103 0.3389 -1.0000 -1.0000 2900851 1573907406.60 151.3607 60.0022 32.0000 1.9508 1.9595 408.2091 410.4188 0.3389 -1.0000 -1.0000 2900929 1573907406.70 151.5122 60.0022 32.0000 1.9497 1.9584 408.3869 410.5979 0.3391 -1.0000 -1.0000 2900992 1573907406.80 151.5122 60.0022 32.0000 1.9497 1.9583 408.4042 410.6165 0.3392 -1.0000 -1.0000 2901054 1573907406.90 151.5122 60.0022 32.0000 1.9490 1.9577 408.4566 410.6687 0.3391 -1.0000 -1.0000 2901132 1573907407.00 151.5122 60.0022 32.0000 1.9495 1.9581 408.4084 410.6200 0.3392 -1.0000 -1.0000 2901194 1573907407.10 151.5122 60.0022 32.0000 1.9502 1.9589 408.2684 410.4816 0.3395 -1.0000 -1.0000 2901257 1573907407.20 151.5079 60.0022 32.0000 1.9500 1.9587 408.2536 410.4661 0.3394 -1.0000 -1.0000 2901319 1573907407.30 151.4492 60.0022 32.0000 1.9509 1.9596 408.1351 410.3480 0.3395 -1.0000 -1.0000 2901382 1573907407.40 151.4492 60.0022 32.0000 1.9500 1.9587 408.2414 410.4533 0.3392 -1.0000 -1.0000 2901460 1573907407.50 151.4492 60.0022 32.0000 1.9492 1.9578 408.3487 410.5611 0.3393 -1.0000 -1.0000 2901523 1573907407.60 151.4492 60.0022 32.0000 1.9488 1.9574 408.2901 410.5024 0.3393 -1.0000 -1.0000 2901601 1573907407.70 151.4492 60.0022 32.0000 1.9492 1.9579 408.3285 410.5411 0.3393 -1.0000 -1.0000 2901679 1573907407.80 151.4393 60.0022 32.0000 1.9500 1.9586 408.3331 410.5479 0.3397 -1.0000 -1.0000 2901742 1573907407.90 151.4393 60.0022 32.0000 1.9507 1.9594 408.2385 410.4529 0.3395 -1.0000 -1.0000 2901804 1573907408.00 151.4393 60.0022 32.0000 1.9509 1.9596 408.2534 410.4654 0.3392 -1.0000 -1.0000 2901882 1573907408.10 151.4393 60.0022 32.0000 1.9504 1.9591 408.1918 410.4032 0.3395 -1.0000 -1.0000 2902116 1573907408.20 151.4393 60.0022 32.0000 1.9496 1.9583 408.1720 410.3834 0.3392 -1.0000 -1.0000 2902179 1573907408.30 151.4579 60.0022 32.0000 1.9505 1.9592 408.3365 410.5495 0.3395 -1.0000 -1.0000 2902241 1573907408.40 151.4827 60.0022 32.0000 1.9492 1.9579 408.4089 410.6226 0.3393 -1.0000 -1.0000 2902304 1573907408.50 151.4827 60.0022 32.0000 1.9500 1.9587 408.4489 410.6613 0.3393 -1.0000 -1.0000 2902366 1573907408.60 151.4827 60.0022 32.0000 1.9492 1.9579 408.3628 410.5770 0.3395 -1.0000 -1.0000 2902866 1573907408.70 151.4827 60.0022 32.0000 1.9494 1.9581 408.2977 410.5129 0.3398 -1.0000 -1.0000 2902929 1573907408.80 151.4827 60.0022 32.0000 1.9499 1.9586 408.1611 410.3754 0.3397 -1.0000 -1.0000 2902992 1573907408.90 151.4012 60.0022 32.0000 1.9501 1.9588 408.3006 410.5155 0.3397 -1.0000 -1.0000 2903054 1573907409.00 151.3846 60.0022 32.0000 1.9500 1.9587 408.2768 410.4918 0.3397 -1.0000 -1.0000 2903116 1573907409.10 151.3846 60.0022 32.0000 1.9493 1.9580 408.4068 410.6224 0.3397 -1.0000 -1.0000 2903194 1573907409.20 151.3846 60.0022 32.0000 1.9491 1.9578 408.3211 410.5356 0.3397 -1.0000 -1.0000 2903382 1573907409.30 151.3846 60.0022 32.0000 1.9494 1.9580 408.3189 410.5322 0.3395 -1.0000 -1.0000 2903460 1573907409.40 151.3846 60.0022 32.0000 1.9498 1.9585 408.2423 410.4555 0.3395 -1.0000 -1.0000 2903538 1573907409.50 151.5129 60.0022 32.0000 1.9496 1.9583 408.1704 410.3840 0.3396 -1.0000 -1.0000 2903601 1573907409.60 151.5129 60.0022 32.0000 1.9493 1.9580 408.3063 410.5208 0.3396 -1.0000 -1.0000 2903648 1573907409.70 151.5129 60.0022 32.0000 1.9499 1.9586 408.1833 410.3962 0.3394 -1.0000 -1.0000 2903992 1573907409.80 151.5129 60.0022 32.0000 1.9500 1.9587 408.1305 410.3451 0.3399 -1.0000 -1.0000 2904054 1573907409.90 151.5129 60.0022 32.0000 1.9493 1.9580 408.2531 410.4703 0.3401 -1.0000 -1.0000 2904116 1573907410.00 151.5129 60.0022 32.0000 1.9491 1.9578 408.3138 410.5318 0.3401 -1.0000 -1.0000 2904195 1573907410.10 151.3568 60.0028 32.0000 1.9488 1.9575 408.3274 410.5460 0.3402 -1.0000 -1.0000 2904257 1573907410.20 151.3568 60.0028 32.0000 1.9487 1.9574 408.3308 410.5488 0.3403 -1.0000 -1.0000 2904882 1573907410.30 151.3568 60.0028 32.0000 1.9484 1.9571 408.2240 410.4438 0.3405 -1.0000 -1.0000 2904944 1573907410.40 151.3568 60.0028 32.0000 1.9495 1.9582 408.2293 410.4501 0.3407 -1.0000 -1.0000 2905007 1573907410.50 151.3568 60.0028 32.0000 1.9501 1.9588 408.1532 410.3734 0.3406 -1.0000 -1.0000 2905085 1573907410.60 151.5493 60.0028 32.0000 1.9494 1.9581 408.2250 410.4447 0.3404 -1.0000 -1.0000 2905163 1573907410.70 151.5493 60.0028 32.0000 1.9498 1.9586 408.1948 410.4139 0.3404 -1.0000 -1.0000 2905335 1573907410.80 151.5493 60.0028 32.0000 1.9494 1.9581 408.1965 410.4161 0.3405 -1.0000 -1.0000 2905398 1573907410.90 151.5493 60.0028 32.0000 1.9496 1.9583 408.3741 410.5943 0.3404 -1.0000 -1.0000 2905476 1573907411.00 151.5493 60.0028 32.0000 1.9493 1.9580 408.4277 410.6484 0.3405 -1.0000 -1.0000 2905539 1573907411.10 151.5493 60.0028 32.0000 1.9501 1.9588 408.3803 410.6010 0.3405 -1.0000 -1.0000 2905601 1573907411.20 151.4674 60.0028 32.0000 1.9488 1.9575 408.3103 410.5304 0.3403 -1.0000 -1.0000 2905663 1573907411.30 151.4674 60.0028 32.0000 1.9496 1.9583 408.2251 410.4432 0.3402 -1.0000 -1.0000 2905726 1573907411.40 151.4674 60.0028 32.0000 1.9504 1.9591 408.0931 410.3109 0.3403 -1.0000 -1.0000 2905804 1573907411.50 151.4674 60.0028 32.0000 1.9498 1.9585 408.1904 410.4081 0.3401 -1.0000 -1.0000 2905866 1573907411.60 151.4674 60.0028 32.0000 1.9498 1.9585 408.2218 410.4377 0.3398 -1.0000 -1.0000 2905929 1573907411.70 151.4674 60.0028 32.0000 1.9502 1.9589 408.2312 410.4459 0.3396 -1.0000 -1.0000 2906007 1573907411.80 151.5490 60.0028 32.0000 1.9500 1.9586 408.3624 410.5760 0.3395 -1.0000 -1.0000 2906069 1573907411.90 151.5490 60.0028 32.0000 1.9501 1.9588 408.4321 410.6456 0.3393 -1.0000 -1.0000 2906132 1573907412.00 151.5490 60.0028 32.0000 1.9508 1.9595 408.3933 410.6059 0.3392 -1.0000 -1.0000 2906195 1573907412.10 151.5490 60.0028 32.0000 1.9501 1.9588 408.4105 410.6238 0.3393 -1.0000 -1.0000 2906257 1573907412.20 151.5490 60.0028 32.0000 1.9505 1.9592 408.2964 410.5079 0.3391 -1.0000 -1.0000 2906319 1573907412.30 151.5490 60.0028 32.0000 1.9501 1.9588 408.2966 410.5083 0.3392 -1.0000 -1.0000 2906616 1573907412.40 151.5490 60.0028 32.0000 1.9504 1.9590 408.1913 410.4009 0.3389 -1.0000 -1.0000 2906679 1573907412.50 151.5490 60.0028 32.0000 1.9504 1.9590 408.3230 410.5331 0.3390 -1.0000 -1.0000 2906742 1573907412.60 151.5490 60.0028 32.0000 1.9494 1.9581 408.3515 410.5609 0.3386 -1.0000 -1.0000 2906804 1573907412.70 151.5490 60.0028 32.0000 1.9499 1.9585 408.3434 410.5528 0.3390 -1.0000 -1.0000 2906866 1573907412.80 151.5490 60.0028 32.0000 1.9499 1.9586 408.3649 410.5758 0.3389 -1.0000 -1.0000 2907101 1573907412.90 151.5490 60.0028 32.0000 1.9497 1.9584 408.4027 410.6143 0.3392 -1.0000 -1.0000 2907163 1573907413.00 151.4477 60.0028 32.0000 1.9490 1.9577 408.3842 410.5963 0.3392 -1.0000 -1.0000 2907241 1573907413.10 151.4477 60.0028 32.0000 1.9500 1.9587 408.2637 410.4749 0.3391 -1.0000 -1.0000 2907319 1573907413.20 151.4477 60.0028 32.0000 1.9510 1.9597 408.2712 410.4831 0.3394 -1.0000 -1.0000 2907382 1573907413.30 151.4477 60.0028 32.0000 1.9509 1.9596 408.1674 410.3796 0.3393 -1.0000 -1.0000 2907444 1573907413.40 151.4477 60.0028 32.0000 1.9512 1.9599 408.3131 410.5255 0.3393 -1.0000 -1.0000 2907523 1573907413.50 151.4477 60.0028 32.0000 1.9505 1.9592 408.3226 410.5353 0.3393 -1.0000 -1.0000 2907585 1573907413.60 151.4858 60.0028 32.0000 1.9497 1.9583 408.3652 410.5766 0.3390 -1.0000 -1.0000 2907648 1573907413.70 151.4912 60.0028 32.0000 1.9496 1.9583 408.3333 410.5441 0.3391 -1.0000 -1.0000 2907726 1573907413.80 151.4912 60.0028 32.0000 1.9493 1.9580 408.3583 410.5691 0.3389 -1.0000 -1.0000 2908101 1573907413.90 151.4912 60.0028 32.0000 1.9491 1.9577 408.2980 410.5084 0.3391 -1.0000 -1.0000 2908163 1573907414.00 151.4912 60.0028 32.0000 1.9492 1.9579 408.2165 410.4269 0.3390 -1.0000 -1.0000 2908241 1573907414.10 151.4912 60.0028 32.0000 1.9490 1.9577 408.1940 410.4029 0.3388 -1.0000 -1.0000 2908304 1573907414.20 151.5480 60.0028 32.0000 1.9500 1.9587 408.2307 410.4399 0.3389 -1.0000 -1.0000 2908366 1573907414.30 151.5480 60.0028 32.0000 1.9504 1.9590 408.2146 410.4240 0.3390 -1.0000 -1.0000 2908851 1573907414.40 151.5480 60.0028 32.0000 1.9508 1.9595 408.1841 410.3938 0.3389 -1.0000 -1.0000 2908913 1573907414.50 151.5480 60.0028 32.0000 1.9503 1.9590 408.1861 410.3958 0.3390 -1.0000 -1.0000 2908976 1573907414.60 151.5480 60.0028 32.0000 1.9499 1.9586 408.2277 410.4379 0.3390 -1.0000 -1.0000 2909054 1573907414.70 151.5480 60.0028 32.0000 1.9495 1.9582 408.3079 410.5182 0.3390 -1.0000 -1.0000 2909116 1573907414.80 151.5968 60.0028 32.0000 1.9494 1.9581 408.4376 410.6493 0.3391 -1.0000 -1.0000 2909179 1573907414.90 151.6022 60.0028 32.0000 1.9494 1.9581 408.3825 410.5953 0.3392 -1.0000 -1.0000 2909241 1573907415.00 151.6022 60.0028 32.0000 1.9500 1.9587 408.2934 410.5055 0.3391 -1.0000 -1.0000 2909319 1573907415.10 151.6022 60.0028 32.0000 1.9510 1.9597 408.1839 410.3948 0.3391 -1.0000 -1.0000 2909382 1573907415.20 151.6022 60.0028 32.0000 1.9502 1.9589 408.1689 410.3798 0.3392 -1.0000 -1.0000 2909444 1573907415.30 151.5846 60.0028 32.0000 1.9499 1.9586 408.1205 410.3328 0.3395 -1.0000 -1.0000 2909601 1573907415.40 151.4745 60.0028 32.0000 1.9501 1.9588 408.1474 410.3604 0.3395 -1.0000 -1.0000 2909679 1573907415.50 151.4745 60.0028 32.0000 1.9499 1.9586 408.1952 410.4088 0.3396 -1.0000 -1.0000 2909741 1573907415.60 151.4745 60.0028 32.0000 1.9499 1.9586 408.2855 410.5000 0.3397 -1.0000 -1.0000 2909804 1573907415.70 151.4745 60.0028 32.0000 1.9499 1.9586 408.2693 410.4836 0.3396 -1.0000 -1.0000 2909866 1573907415.80 151.4745 60.0028 32.0000 1.9495 1.9582 408.2924 410.5066 0.3396 -1.0000 -1.0000 2909929 1573907415.90 151.5848 60.0028 32.0000 1.9494 1.9581 408.2078 410.4223 0.3397 -1.0000 -1.0000 2909991 1573907416.00 151.5848 60.0028 32.0000 1.9504 1.9591 408.2276 410.4437 0.3400 -1.0000 -1.0000 2910069 1573907416.10 151.5848 60.0028 32.0000 1.9503 1.9590 408.2904 410.5076 0.3400 -1.0000 -1.0000 2910132 1573907416.20 151.5848 60.0028 32.0000 1.9504 1.9591 408.1856 410.4018 0.3400 -1.0000 -1.0000 2910194 1573907416.30 151.5848 60.0028 32.0000 1.9501 1.9588 408.1964 410.4125 0.3400 -1.0000 -1.0000 2910273 1573907416.40 151.4632 60.0028 32.0000 1.9502 1.9589 408.1788 410.3957 0.3401 -1.0000 -1.0000 2910351 1573907416.50 151.4400 60.0028 32.0000 1.9496 1.9583 408.2359 410.4548 0.3403 -1.0000 -1.0000 2910413 1573907416.60 151.4400 60.0028 32.0000 1.9502 1.9589 408.3089 410.5264 0.3400 -1.0000 -1.0000 2910492 1573907416.70 151.4400 60.0028 32.0000 1.9492 1.9579 408.3591 410.5791 0.3406 -1.0000 -1.0000 2910554 1573907416.80 151.4400 60.0028 32.0000 1.9493 1.9580 408.3570 410.5770 0.3405 -1.0000 -1.0000 2910632 1573907416.90 151.4400 60.0028 32.0000 1.9490 1.9577 408.3307 410.5519 0.3406 -1.0000 -1.0000 2910913 1573907417.00 151.5564 60.0028 32.0000 1.9500 1.9587 408.2618 410.4827 0.3406 -1.0000 -1.0000 2910976 1573907417.10 151.5564 60.0028 32.0000 1.9507 1.9595 408.2004 410.4210 0.3407 -1.0000 -1.0000 2911054 1573907417.20 151.5564 60.0028 32.0000 1.9500 1.9587 408.2539 410.4757 0.3408 -1.0000 -1.0000 2911116 1573907417.30 151.5564 60.0028 32.0000 1.9501 1.9589 408.1952 410.4168 0.3408 -1.0000 -1.0000 2911179 1573907417.40 151.5564 60.0028 32.0000 1.9501 1.9588 408.1208 410.3409 0.3407 -1.0000 -1.0000 2912132 1573907417.50 151.5564 60.0028 32.0000 1.9502 1.9589 408.1719 410.3938 0.3408 -1.0000 -1.0000 2912195 1573907417.60 151.4033 60.0028 32.0000 1.9494 1.9581 408.2228 410.4439 0.3407 -1.0000 -1.0000 2912257 1573907417.70 151.4033 60.0028 32.0000 1.9497 1.9585 408.3179 410.5395 0.3407 -1.0000 -1.0000 2912335 1573907417.80 151.4033 60.0028 32.0000 1.9496 1.9583 408.2979 410.5197 0.3407 -1.0000 -1.0000 2912398 1573907417.90 151.4033 60.0028 32.0000 1.9492 1.9579 408.2624 410.4845 0.3408 -1.0000 -1.0000 2912460 1573907418.00 151.4033 60.0028 32.0000 1.9492 1.9579 408.2453 410.4656 0.3406 -1.0000 -1.0000 2912523 1573907418.10 151.5849 60.0028 32.0000 1.9500 1.9587 408.3133 410.5350 0.3407 -1.0000 -1.0000 2912585 1573907418.20 151.5849 60.0028 32.0000 1.9501 1.9588 408.2981 410.5205 0.3409 -1.0000 -1.0000 2912648 1573907418.30 151.5849 60.0028 32.0000 1.9498 1.9585 408.2867 410.5089 0.3408 -1.0000 -1.0000 2912726 1573907418.40 151.5849 60.0028 32.0000 1.9500 1.9587 408.1571 410.3778 0.3407 -1.0000 -1.0000 2912788 1573907418.50 151.5849 60.0028 32.0000 1.9496 1.9584 408.1792 410.3992 0.3405 -1.0000 -1.0000 2912851 1573907418.60 151.5985 60.0028 32.0000 1.9499 1.9586 408.2208 410.4403 0.3404 -1.0000 -1.0000 2912929 1573907418.70 151.6339 60.0028 32.0000 1.9498 1.9585 408.2396 410.4587 0.3404 -1.0000 -1.0000 2912991 1573907418.80 151.6339 60.0028 32.0000 1.9502 1.9589 408.2652 410.4848 0.3404 -1.0000 -1.0000 2913069 1573907418.90 151.6339 60.0028 32.0000 1.9494 1.9581 408.3005 410.5231 0.3410 -1.0000 -1.0000 2913148 1573907419.00 151.6339 60.0028 32.0000 1.9495 1.9582 408.4030 410.6255 0.3408 -1.0000 -1.0000 2913351 1573907419.10 151.6339 60.0028 32.0000 1.9500 1.9587 408.4130 410.6354 0.3407 -1.0000 -1.0000 2913413 1573907419.20 151.6339 60.0028 32.0000 1.9494 1.9581 408.2726 410.4946 0.3408 -1.0000 -1.0000 2913476 1573907419.30 151.6339 60.0028 32.0000 1.9495 1.9582 408.2138 410.4366 0.3410 -1.0000 -1.0000 2913538 1573907419.40 151.6339 60.0028 32.0000 1.9508 1.9595 408.1632 410.3854 0.3408 -1.0000 -1.0000 2913616 1573907419.50 151.6339 60.0028 32.0000 1.9509 1.9596 408.1282 410.3490 0.3407 -1.0000 -1.0000 2913866 1573907419.60 151.6339 60.0028 32.0000 1.9504 1.9592 408.1523 410.3734 0.3408 -1.0000 -1.0000 2913929 1573907419.70 151.6339 60.0028 32.0000 1.9500 1.9587 408.1578 410.3804 0.3410 -1.0000 -1.0000 2913991 1573907419.80 151.5384 60.0029 32.0000 1.9501 1.9588 408.2772 410.5004 0.3409 -1.0000 -1.0000 2914069 1573907419.90 151.5384 60.0029 32.0000 1.9500 1.9587 408.4187 410.6428 0.3410 -1.0000 -1.0000 2914116 1573907420.00 151.5384 60.0029 32.0000 1.9497 1.9584 408.3770 410.6000 0.3408 -1.0000 -1.0000 2914444 1573907420.10 151.5384 60.0029 32.0000 1.9497 1.9585 408.2942 410.5146 0.3404 -1.0000 -1.0000 2914507 1573907420.20 151.5384 60.0029 32.0000 1.9500 1.9587 408.3130 410.5325 0.3403 -1.0000 -1.0000 2914569 1573907420.30 151.5384 60.0029 32.0000 1.9496 1.9583 408.1880 410.4047 0.3400 -1.0000 -1.0000 2914648 1573907420.40 151.5384 60.0029 32.0000 1.9505 1.9592 408.1769 410.3925 0.3398 -1.0000 -1.0000 2914710 1573907420.50 151.6181 60.0029 32.0000 1.9507 1.9594 408.1550 410.3701 0.3399 -1.0000 -1.0000 2915335 1573907420.60 151.6181 60.0029 32.0000 1.9506 1.9593 408.2291 410.4439 0.3398 -1.0000 -1.0000 2915413 1573907420.70 151.6181 60.0029 32.0000 1.9498 1.9585 408.3678 410.5847 0.3399 -1.0000 -1.0000 2915491 1573907420.80 151.6181 60.0029 32.0000 1.9501 1.9588 408.3614 410.5780 0.3399 -1.0000 -1.0000 2915554 1573907420.90 151.6181 60.0029 32.0000 1.9500 1.9587 408.4090 410.6293 0.3404 -1.0000 -1.0000 2915632 1573907421.00 151.5482 60.0029 32.0000 1.9498 1.9585 408.3845 410.6043 0.3402 -1.0000 -1.0000 2915694 1573907421.10 151.5147 60.0029 32.0000 1.9507 1.9594 408.2404 410.4583 0.3402 -1.0000 -1.0000 2915757 1573907421.20 151.5147 60.0029 32.0000 1.9500 1.9587 408.1663 410.3852 0.3402 -1.0000 -1.0000 2915819 1573907421.30 151.5147 60.0029 32.0000 1.9509 1.9596 408.2058 410.4220 0.3400 -1.0000 -1.0000 2915882 1573907421.40 151.5147 60.0029 32.0000 1.9505 1.9592 408.1538 410.3696 0.3399 -1.0000 -1.0000 2915960 1573907421.50 151.5147 60.0029 32.0000 1.9504 1.9591 408.3240 410.5418 0.3401 -1.0000 -1.0000 2916023 1573907421.60 151.5621 60.0029 32.0000 1.9500 1.9588 408.2398 410.4570 0.3402 -1.0000 -1.0000 2916085 1573907421.70 151.5621 60.0029 32.0000 1.9495 1.9582 408.3086 410.5272 0.3402 -1.0000 -1.0000 2916148 1573907421.80 151.5621 60.0029 32.0000 1.9499 1.9586 408.3238 410.5423 0.3403 -1.0000 -1.0000 2916210 1573907421.90 151.5621 60.0029 32.0000 1.9504 1.9592 408.3786 410.5982 0.3403 -1.0000 -1.0000 2916273 1573907422.00 151.5621 60.0029 32.0000 1.9506 1.9593 408.2904 410.5093 0.3403 -1.0000 -1.0000 2916351 1573907422.10 151.5621 60.0029 32.0000 1.9503 1.9590 408.2136 410.4332 0.3406 -1.0000 -1.0000 2916413 1573907422.20 151.5584 60.0029 32.0000 1.9502 1.9589 408.1686 410.3897 0.3407 -1.0000 -1.0000 2916476 1573907422.30 151.5584 60.0029 32.0000 1.9501 1.9588 408.1600 410.3795 0.3405 -1.0000 -1.0000 2916554 1573907422.40 151.5584 60.0029 32.0000 1.9499 1.9586 408.2349 410.4557 0.3407 -1.0000 -1.0000 2916616 1573907422.50 151.5584 60.0029 32.0000 1.9501 1.9588 408.1507 410.3705 0.3406 -1.0000 -1.0000 2916679 1573907422.60 151.5584 60.0029 32.0000 1.9494 1.9581 408.2442 410.4655 0.3408 -1.0000 -1.0000 2916741 1573907422.70 151.5584 60.0029 32.0000 1.9494 1.9581 408.2556 410.4782 0.3409 -1.0000 -1.0000 2916804 1573907422.80 151.5584 60.0029 32.0000 1.9493 1.9580 408.3174 410.5407 0.3410 -1.0000 -1.0000 2916866 1573907422.90 151.5584 60.0029 32.0000 1.9497 1.9585 408.2725 410.4952 0.3408 -1.0000 -1.0000 2916944 1573907423.00 151.5584 60.0029 32.0000 1.9501 1.9588 408.2223 410.4433 0.3407 -1.0000 -1.0000 2917007 1573907423.10 151.5584 60.0029 32.0000 1.9506 1.9593 408.1614 410.3830 0.3409 -1.0000 -1.0000 2917413 1573907423.20 151.5584 60.0029 32.0000 1.9500 1.9588 408.2042 410.4254 0.3408 -1.0000 -1.0000 2917491 1573907423.30 151.5455 60.0029 32.0000 1.9494 1.9581 408.1730 410.3945 0.3408 -1.0000 -1.0000 2917601 1573907423.40 151.5367 60.0029 32.0000 1.9494 1.9581 408.2798 410.5015 0.3407 -1.0000 -1.0000 2917663 1573907423.50 151.5367 60.0029 32.0000 1.9483 1.9570 408.3014 410.5225 0.3406 -1.0000 -1.0000 2917726 1573907423.60 151.5367 60.0029 32.0000 1.9483 1.9570 408.2804 410.5019 0.3407 -1.0000 -1.0000 2917788 1573907423.70 151.5367 60.0029 32.0000 1.9486 1.9573 408.2721 410.4936 0.3407 -1.0000 -1.0000 2917866 1573907423.80 151.5367 60.0029 32.0000 1.9495 1.9582 408.0079 410.2308 0.3411 -1.0000 -1.0000 2917929 1573907423.90 151.4020 60.0029 32.0000 1.9498 1.9585 408.0515 410.2729 0.3409 -1.0000 -1.0000 2917991 1573907424.00 151.4020 60.0029 32.0000 1.9500 1.9587 408.0893 410.3114 0.3409 -1.0000 -1.0000 2918069 1573907424.10 151.4020 60.0029 32.0000 1.9495 1.9582 408.1522 410.3730 0.3407 -1.0000 -1.0000 2918132 1573907424.20 151.4020 60.0029 32.0000 1.9492 1.9579 408.2870 410.5090 0.3407 -1.0000 -1.0000 2918194 1573907424.30 151.4020 60.0029 32.0000 1.9487 1.9574 408.2808 410.5022 0.3408 -1.0000 -1.0000 2918257 1573907424.40 151.4133 60.0029 32.0000 1.9490 1.9577 408.3628 410.5886 0.3413 -1.0000 -1.0000 2918319 1573907424.50 151.4777 60.0029 32.0000 1.9497 1.9584 408.3028 410.5258 0.3409 -1.0000 -1.0000 2918382 1573907424.60 151.4777 60.0029 32.0000 1.9493 1.9581 408.3164 410.5403 0.3411 -1.0000 -1.0000 2918632 1573907424.70 151.4777 60.0029 32.0000 1.9489 1.9577 408.1788 410.4026 0.3411 -1.0000 -1.0000 2918694 1573907424.80 151.4777 60.0029 32.0000 1.9493 1.9580 408.2248 410.4468 0.3409 -1.0000 -1.0000 2918757 1573907424.90 151.4777 60.0029 32.0000 1.9500 1.9587 408.1664 410.3895 0.3410 -1.0000 -1.0000 2918820 1573907425.00 151.4241 60.0037 32.0000 1.9501 1.9588 408.0963 410.3181 0.3408 -1.0000 -1.0000 2918882 1573907425.10 151.4241 60.0037 32.0000 1.9505 1.9592 408.1905 410.4149 0.3412 -1.0000 -1.0000 2919132 1573907425.20 151.4241 60.0037 32.0000 1.9491 1.9578 408.2247 410.4465 0.3406 -1.0000 -1.0000 2919194 1573907425.30 151.4241 60.0037 32.0000 1.9496 1.9583 408.2539 410.4745 0.3406 -1.0000 -1.0000 2919257 1573907425.40 151.4241 60.0037 32.0000 1.9497 1.9585 408.3111 410.5326 0.3406 -1.0000 -1.0000 2919335 1573907425.50 151.4727 60.0037 32.0000 1.9491 1.9578 408.2963 410.5169 0.3406 -1.0000 -1.0000 2919398 1573907425.60 151.5784 60.0037 32.0000 1.9508 1.9595 408.2064 410.4264 0.3405 -1.0000 -1.0000 2919460 1573907425.70 151.5784 60.0037 32.0000 1.9510 1.9597 408.1858 410.4048 0.3404 -1.0000 -1.0000 2919648 1573907425.80 151.5784 60.0037 32.0000 1.9507 1.9594 408.1741 410.3928 0.3403 -1.0000 -1.0000 2919710 1573907425.90 151.5784 60.0037 32.0000 1.9500 1.9587 408.1920 410.4115 0.3406 -1.0000 -1.0000 2919773 1573907426.00 151.5784 60.0037 32.0000 1.9502 1.9589 408.1830 410.4015 0.3403 -1.0000 -1.0000 2919835 1573907426.10 151.4585 60.0037 32.0000 1.9493 1.9580 408.3440 410.5635 0.3403 -1.0000 -1.0000 2919898 1573907426.20 151.4532 60.0037 32.0000 1.9490 1.9577 408.2751 410.4927 0.3401 -1.0000 -1.0000 2920085 1573907426.30 151.4532 60.0037 32.0000 1.9492 1.9579 408.3750 410.5917 0.3398 -1.0000 -1.0000 2920163 1573907426.40 151.4532 60.0037 32.0000 1.9493 1.9580 408.2988 410.5142 0.3396 -1.0000 -1.0000 2920226 1573907426.50 151.4532 60.0037 32.0000 1.9503 1.9590 408.2089 410.4233 0.3397 -1.0000 -1.0000 2920289 1573907426.60 151.5164 60.0037 32.0000 1.9505 1.9592 408.1367 410.3515 0.3398 -1.0000 -1.0000 2920382 1573907426.70 151.6428 60.0037 32.0000 1.9504 1.9591 408.1323 410.3473 0.3399 -1.0000 -1.0000 2920851 1573907426.80 151.6428 60.0037 32.0000 1.9513 1.9600 408.2624 410.4782 0.3398 -1.0000 -1.0000 2920929 1573907426.90 151.6428 60.0037 32.0000 1.9503 1.9590 408.2947 410.5103 0.3398 -1.0000 -1.0000 2920992 1573907427.00 151.6428 60.0037 32.0000 1.9503 1.9590 408.3180 410.5361 0.3402 -1.0000 -1.0000 2921054 1573907427.10 151.6428 60.0037 32.0000 1.9506 1.9593 408.3359 410.5542 0.3401 -1.0000 -1.0000 2921132 1573907427.20 151.4536 60.0037 32.0000 1.9499 1.9586 408.3310 410.5493 0.3403 -1.0000 -1.0000 2921444 1573907427.30 151.4536 60.0037 32.0000 1.9502 1.9589 408.1686 410.3875 0.3404 -1.0000 -1.0000 2921507 1573907427.40 151.4536 60.0037 32.0000 1.9499 1.9586 408.1804 410.3972 0.3402 -1.0000 -1.0000 2921569 1573907427.50 151.4536 60.0037 32.0000 1.9508 1.9595 408.1695 410.3893 0.3404 -1.0000 -1.0000 2921632 1573907427.60 151.4536 60.0037 32.0000 1.9499 1.9586 408.1703 410.3894 0.3405 -1.0000 -1.0000 2921695 1573907427.70 151.4855 60.0037 32.0000 1.9499 1.9586 408.2331 410.4535 0.3406 -1.0000 -1.0000 2921851 1573907427.80 151.4910 60.0037 32.0000 1.9500 1.9588 408.2443 410.4649 0.3406 -1.0000 -1.0000 2921913 1573907427.90 151.4910 60.0037 32.0000 1.9505 1.9592 408.2507 410.4721 0.3408 -1.0000 -1.0000 2921976 1573907428.00 151.4910 60.0037 32.0000 1.9502 1.9589 408.3293 410.5527 0.3409 -1.0000 -1.0000 2922054 1573907428.10 151.4910 60.0037 32.0000 1.9507 1.9594 408.2323 410.4531 0.3407 -1.0000 -1.0000 2922116 1573907428.20 151.4910 60.0037 32.0000 1.9498 1.9585 408.3381 410.5600 0.3406 -1.0000 -1.0000 2922179 1573907428.30 151.5801 60.0037 32.0000 1.9506 1.9593 408.2229 410.4444 0.3408 -1.0000 -1.0000 2922366 1573907428.40 151.5801 60.0037 32.0000 1.9501 1.9589 408.3101 410.5322 0.3408 -1.0000 -1.0000 2922429 1573907428.50 151.5801 60.0037 32.0000 1.9499 1.9586 408.3462 410.5682 0.3406 -1.0000 -1.0000 2922492 1573907428.60 151.5801 60.0037 32.0000 1.9492 1.9579 408.3329 410.5545 0.3408 -1.0000 -1.0000 2922569 1573907428.70 151.5801 60.0037 32.0000 1.9486 1.9573 408.2414 410.4633 0.3408 -1.0000 -1.0000 2922632 1573907428.80 151.3908 60.0037 32.0000 1.9492 1.9579 408.3017 410.5242 0.3409 -1.0000 -1.0000 2922695 1573907428.90 151.3908 60.0037 32.0000 1.9486 1.9573 408.2855 410.5092 0.3410 -1.0000 -1.0000 2922773 1573907429.00 151.3908 60.0037 32.0000 1.9497 1.9584 408.1622 410.3844 0.3410 -1.0000 -1.0000 2922835 1573907429.10 151.3908 60.0037 32.0000 1.9501 1.9589 408.1612 410.3860 0.3412 -1.0000 -1.0000 2922913 1573907429.20 151.3908 60.0037 32.0000 1.9498 1.9585 408.1088 410.3311 0.3409 -1.0000 -1.0000 2922976 1573907429.30 151.3908 60.0037 32.0000 1.9496 1.9583 408.2074 410.4291 0.3408 -1.0000 -1.0000 2923116 1573907429.40 151.5612 60.0037 32.0000 1.9497 1.9584 408.3117 410.5343 0.3408 -1.0000 -1.0000 2923179 1573907429.50 151.5612 60.0037 32.0000 1.9497 1.9584 408.3439 410.5662 0.3409 -1.0000 -1.0000 2923241 1573907429.60 151.5612 60.0037 32.0000 1.9501 1.9588 408.3107 410.5346 0.3411 -1.0000 -1.0000 2923304 1573907429.70 151.5612 60.0037 32.0000 1.9500 1.9587 408.2239 410.4475 0.3411 -1.0000 -1.0000 2923382 1573907429.80 151.5612 60.0037 32.0000 1.9495 1.9582 408.1207 410.3436 0.3410 -1.0000 -1.0000 2923616 1573907429.90 151.4647 60.0026 32.0000 1.9506 1.9594 408.1985 410.4207 0.3408 -1.0000 -1.0000 2923679 1573907430.00 151.4647 60.0026 32.0000 1.9498 1.9586 408.1909 410.4132 0.3409 -1.0000 -1.0000 2923741 1573907430.10 151.4647 60.0026 32.0000 1.9493 1.9580 408.1956 410.4188 0.3410 -1.0000 -1.0000 2923819 1573907430.20 151.4647 60.0026 32.0000 1.9487 1.9574 408.2711 410.4945 0.3410 -1.0000 -1.0000 2923866 1573907430.30 151.4647 60.0026 32.0000 1.9482 1.9569 408.2857 410.5090 0.3410 -1.0000 -1.0000 2924366 1573907430.40 151.4582 60.0026 32.0000 1.9495 1.9582 408.4551 410.6795 0.3410 -1.0000 -1.0000 2924429 1573907430.50 151.4347 60.0026 32.0000 1.9489 1.9576 408.3779 410.6010 0.3409 -1.0000 -1.0000 2924492 1573907430.60 151.4347 60.0026 32.0000 1.9489 1.9576 408.3664 410.5912 0.3412 -1.0000 -1.0000 2924726 1573907430.70 151.4347 60.0026 32.0000 1.9497 1.9585 408.1047 410.3271 0.3409 -1.0000 -1.0000 2924789 1573907430.80 151.4347 60.0026 32.0000 1.9509 1.9596 408.1736 410.3948 0.3407 -1.0000 -1.0000 2924851 1573907430.90 151.4347 60.0026 32.0000 1.9506 1.9593 408.0730 410.2944 0.3409 -1.0000 -1.0000 2924929 1573907431.00 151.3966 60.0026 32.0000 1.9500 1.9587 408.1142 410.3357 0.3409 -1.0000 -1.0000 2924992 1573907431.10 151.3966 60.0026 32.0000 1.9491 1.9578 408.2156 410.4394 0.3411 -1.0000 -1.0000 2925069 1573907431.20 151.3966 60.0026 32.0000 1.9491 1.9579 408.1456 410.3666 0.3407 -1.0000 -1.0000 2925194 1573907431.30 151.3966 60.0026 32.0000 1.9493 1.9580 408.1340 410.3567 0.3410 -1.0000 -1.0000 2925366 1573907431.40 151.3966 60.0026 32.0000 1.9486 1.9573 408.2267 410.4498 0.3410 -1.0000 -1.0000 2925444 1573907431.50 151.3897 60.0026 32.0000 1.9488 1.9576 408.2541 410.4770 0.3409 -1.0000 -1.0000 2925507 1573907431.60 151.3760 60.0026 32.0000 1.9486 1.9573 408.2884 410.5126 0.3412 -1.0000 -1.0000 2925569 1573907431.70 151.3760 60.0026 32.0000 1.9484 1.9571 408.3019 410.5268 0.3411 -1.0000 -1.0000 2925648 1573907431.80 151.3760 60.0026 32.0000 1.9490 1.9577 408.2366 410.4616 0.3413 -1.0000 -1.0000 2925710 1573907431.90 151.3760 60.0026 32.0000 1.9500 1.9587 408.1218 410.3468 0.3414 -1.0000 -1.0000 2925882 1573907432.00 151.3760 60.0026 32.0000 1.9499 1.9586 408.1942 410.4200 0.3414 -1.0000 -1.0000 2925944 1573907432.10 151.4725 60.0026 32.0000 1.9494 1.9581 408.1588 410.3830 0.3412 -1.0000 -1.0000 2926007 1573907432.20 151.4725 60.0026 32.0000 1.9499 1.9587 408.1039 410.3288 0.3414 -1.0000 -1.0000 2926069 1573907432.30 151.4725 60.0026 32.0000 1.9492 1.9579 408.1253 410.3505 0.3414 -1.0000 -1.0000 2926148 1573907432.40 151.4725 60.0026 32.0000 1.9492 1.9579 408.1506 410.3756 0.3414 -1.0000 -1.0000 2926382 1573907432.50 151.4725 60.0026 32.0000 1.9488 1.9576 408.2603 410.4873 0.3416 -1.0000 -1.0000 2926444 1573907432.60 151.4938 60.0026 32.0000 1.9482 1.9569 408.3458 410.5730 0.3415 -1.0000 -1.0000 2926507 1573907432.70 151.4938 60.0026 32.0000 1.9491 1.9578 408.3041 410.5312 0.3415 -1.0000 -1.0000 2926585 1573907432.80 151.4938 60.0026 32.0000 1.9496 1.9583 408.2959 410.5208 0.3413 -1.0000 -1.0000 2926648 1573907432.90 151.4938 60.0026 32.0000 1.9493 1.9580 408.2190 410.4457 0.3416 -1.0000 -1.0000 2926882 1573907433.00 151.4938 60.0026 32.0000 1.9505 1.9592 408.1792 410.4041 0.3411 -1.0000 -1.0000 2926944 1573907433.10 151.4938 60.0026 32.0000 1.9504 1.9591 408.1774 410.4032 0.3414 -1.0000 -1.0000 2927007 1573907433.20 151.5690 60.0026 32.0000 1.9499 1.9587 408.1772 410.4014 0.3409 -1.0000 -1.0000 2927069 1573907433.30 151.5690 60.0026 32.0000 1.9492 1.9579 408.2318 410.4570 0.3413 -1.0000 -1.0000 2927132 1573907433.40 151.5690 60.0026 32.0000 1.9495 1.9582 408.2083 410.4329 0.3413 -1.0000 -1.0000 2927616 1573907433.50 151.5690 60.0026 32.0000 1.9492 1.9579 408.3582 410.5845 0.3414 -1.0000 -1.0000 2927695 1573907433.60 151.5690 60.0026 32.0000 1.9496 1.9584 408.3882 410.6147 0.3414 -1.0000 -1.0000 2927741 1573907433.70 151.4992 60.0026 32.0000 1.9493 1.9580 408.2872 410.5131 0.3414 -1.0000 -1.0000 2927835 1573907433.80 151.4992 60.0026 32.0000 1.9496 1.9583 408.3583 410.5842 0.3414 -1.0000 -1.0000 2927898 1573907433.90 151.4992 60.0026 32.0000 1.9487 1.9574 408.3182 410.5442 0.3413 -1.0000 -1.0000 2928179 1573907434.00 151.4992 60.0026 32.0000 1.9492 1.9580 408.2699 410.4934 0.3410 -1.0000 -1.0000 2928241 1573907434.10 151.4992 60.0026 32.0000 1.9498 1.9585 408.2393 410.4615 0.3406 -1.0000 -1.0000 2928413 1573907434.20 151.5034 60.0026 32.0000 1.9493 1.9580 408.2362 410.4546 0.3403 -1.0000 -1.0000 2928476 1573907434.30 151.5483 60.0026 32.0000 1.9492 1.9579 408.2534 410.4708 0.3400 -1.0000 -1.0000 2928539 1573907434.40 151.5483 60.0026 32.0000 1.9490 1.9577 408.3106 410.5268 0.3400 -1.0000 -1.0000 2928601 1573907434.50 151.5483 60.0026 32.0000 1.9496 1.9583 408.4244 410.6433 0.3401 -1.0000 -1.0000 2928663 1573907434.60 151.5483 60.0026 32.0000 1.9497 1.9584 408.3962 410.6134 0.3400 -1.0000 -1.0000 2928741 1573907434.70 151.5483 60.0026 32.0000 1.9496 1.9583 408.3362 410.5516 0.3397 -1.0000 -1.0000 2928804 1573907434.80 151.3894 60.0021 32.0000 1.9496 1.9582 408.3105 410.5262 0.3398 -1.0000 -1.0000 2928866 1573907434.90 151.3894 60.0021 32.0000 1.9496 1.9583 408.1584 410.3741 0.3400 -1.0000 -1.0000 2928944 1573907435.00 151.3894 60.0021 32.0000 1.9495 1.9582 408.1431 410.3579 0.3398 -1.0000 -1.0000 2929116 1573907435.10 151.3894 60.0021 32.0000 1.9499 1.9586 408.1667 410.3834 0.3400 -1.0000 -1.0000 2929194 1573907435.20 151.3894 60.0021 32.0000 1.9494 1.9581 408.2420 410.4575 0.3398 -1.0000 -1.0000 2929257 1573907435.30 151.4841 60.0021 32.0000 1.9493 1.9580 408.3416 410.5571 0.3397 -1.0000 -1.0000 2929320 1573907435.40 151.5386 60.0021 32.0000 1.9496 1.9583 408.3832 410.5977 0.3396 -1.0000 -1.0000 2929398 1573907435.50 151.5386 60.0021 32.0000 1.9492 1.9579 408.3937 410.6102 0.3399 -1.0000 -1.0000 2929648 1573907435.60 151.5386 60.0021 32.0000 1.9494 1.9581 408.3577 410.5744 0.3399 -1.0000 -1.0000 2929695 1573907435.70 151.5386 60.0021 32.0000 1.9497 1.9584 408.3708 410.5870 0.3399 -1.0000 -1.0000 2929773 1573907435.80 151.5386 60.0021 32.0000 1.9495 1.9582 408.2677 410.4847 0.3400 -1.0000 -1.0000 2929835 1573907435.90 151.5289 60.0021 32.0000 1.9499 1.9586 408.2334 410.4490 0.3398 -1.0000 -1.0000 2929913 1573907436.00 151.5289 60.0021 32.0000 1.9498 1.9585 408.2251 410.4413 0.3400 -1.0000 -1.0000 2930101 1573907436.10 151.5289 60.0021 32.0000 1.9498 1.9585 408.2897 410.5068 0.3401 -1.0000 -1.0000 2930163 1573907436.20 151.5289 60.0021 32.0000 1.9497 1.9584 408.2861 410.5044 0.3402 -1.0000 -1.0000 2930226 1573907436.30 151.5289 60.0021 32.0000 1.9490 1.9577 408.1902 410.4090 0.3404 -1.0000 -1.0000 2930304 1573907436.40 151.5099 60.0021 32.0000 1.9496 1.9584 408.2483 410.4673 0.3404 -1.0000 -1.0000 2930366 1573907436.50 151.5075 60.0021 32.0000 1.9497 1.9584 408.1890 410.4082 0.3405 -1.0000 -1.0000 2930601 1573907436.60 151.5075 60.0021 32.0000 1.9503 1.9590 408.1808 410.3997 0.3403 -1.0000 -1.0000 2930679 1573907436.70 151.5075 60.0021 32.0000 1.9508 1.9595 408.1941 410.4120 0.3403 -1.0000 -1.0000 2930741 1573907436.80 151.5075 60.0021 32.0000 1.9506 1.9593 408.1848 410.4028 0.3403 -1.0000 -1.0000 2930804 1573907436.90 151.5424 60.0021 32.0000 1.9502 1.9589 408.1985 410.4182 0.3406 -1.0000 -1.0000 2930866 1573907437.00 151.6074 60.0021 32.0000 1.9499 1.9586 408.2700 410.4888 0.3403 -1.0000 -1.0000 2931132 1573907437.10 151.6074 60.0021 32.0000 1.9496 1.9583 408.3690 410.5885 0.3404 -1.0000 -1.0000 2931194 1573907437.20 151.6074 60.0021 32.0000 1.9494 1.9581 408.4355 410.6563 0.3405 -1.0000 -1.0000 2931257 1573907437.30 151.6074 60.0021 32.0000 1.9492 1.9579 408.3672 410.5867 0.3403 -1.0000 -1.0000 2931320 1573907437.40 151.6074 60.0021 32.0000 1.9493 1.9580 408.3865 410.6056 0.3402 -1.0000 -1.0000 2931398 1573907437.50 151.4563 60.0021 32.0000 1.9494 1.9581 408.2472 410.4654 0.3403 -1.0000 -1.0000 2931460 1573907437.60 151.4563 60.0021 32.0000 1.9505 1.9592 408.2116 410.4304 0.3404 -1.0000 -1.0000 2931741 1573907437.70 151.4563 60.0021 32.0000 1.9506 1.9593 408.1619 410.3788 0.3400 -1.0000 -1.0000 2931804 1573907437.80 151.4563 60.0021 32.0000 1.9500 1.9587 408.1456 410.3612 0.3399 -1.0000 -1.0000 2931866 1573907437.90 151.4563 60.0021 32.0000 1.9496 1.9582 408.2859 410.5025 0.3400 -1.0000 -1.0000 2931929 1573907438.00 151.4979 60.0021 32.0000 1.9496 1.9583 408.3101 410.5258 0.3398 -1.0000 -1.0000 2932007 1573907438.10 151.4979 60.0021 32.0000 1.9493 1.9580 408.3645 410.5812 0.3399 -1.0000 -1.0000 2932616 1573907438.20 151.4979 60.0021 32.0000 1.9496 1.9583 408.3225 410.5404 0.3402 -1.0000 -1.0000 2932679 1573907438.30 151.4979 60.0021 32.0000 1.9500 1.9587 408.2327 410.4488 0.3399 -1.0000 -1.0000 2932757 1573907438.40 151.4979 60.0021 32.0000 1.9491 1.9578 408.1417 410.3598 0.3402 -1.0000 -1.0000 2932820 1573907438.50 151.4973 60.0021 32.0000 1.9501 1.9588 408.1243 410.3421 0.3404 -1.0000 -1.0000 2932882 1573907438.60 151.4944 60.0021 32.0000 1.9504 1.9591 408.1431 410.3618 0.3404 -1.0000 -1.0000 2932960 1573907438.70 151.4944 60.0021 32.0000 1.9501 1.9588 408.2759 410.4950 0.3403 -1.0000 -1.0000 2933023 1573907438.80 151.4944 60.0021 32.0000 1.9489 1.9576 408.3279 410.5473 0.3404 -1.0000 -1.0000 2933085 1573907438.90 151.4944 60.0021 32.0000 1.9487 1.9574 408.3067 410.5267 0.3405 -1.0000 -1.0000 2933163 1573907439.00 151.4907 60.0021 32.0000 1.9494 1.9581 408.2232 410.4428 0.3405 -1.0000 -1.0000 2933226 1573907439.10 151.4454 60.0021 32.0000 1.9500 1.9587 408.1472 410.3663 0.3405 -1.0000 -1.0000 2933289 1573907439.20 151.4454 60.0021 32.0000 1.9500 1.9587 408.1935 410.4143 0.3407 -1.0000 -1.0000 2933351 1573907439.30 151.4454 60.0021 32.0000 1.9504 1.9591 408.1352 410.3543 0.3405 -1.0000 -1.0000 2933413 1573907439.40 151.4454 60.0021 32.0000 1.9506 1.9594 408.1632 410.3834 0.3406 -1.0000 -1.0000 2933492 1573907439.50 151.4454 60.0021 32.0000 1.9495 1.9582 408.2735 410.4938 0.3405 -1.0000 -1.0000 2933554 1573907439.60 151.5020 60.0015 32.0000 1.9498 1.9585 408.3158 410.5367 0.3406 -1.0000 -1.0000 2933616 1573907439.70 151.5213 60.0012 32.0000 1.9497 1.9584 408.2928 410.5126 0.3404 -1.0000 -1.0000 2933695 1573907439.80 151.5213 60.0012 32.0000 1.9500 1.9587 408.2657 410.4847 0.3404 -1.0000 -1.0000 2933757 1573907439.90 151.5213 60.0012 32.0000 1.9501 1.9588 408.1092 410.3261 0.3400 -1.0000 -1.0000 2933820 1573907440.00 151.5213 60.0012 32.0000 1.9496 1.9583 408.1239 410.3429 0.3404 -1.0000 -1.0000 2933898 1573907440.10 151.5213 60.0012 32.0000 1.9502 1.9589 408.1848 410.4026 0.3402 -1.0000 -1.0000 2933960 1573907440.20 151.5213 60.0012 32.0000 1.9497 1.9584 408.2070 410.4261 0.3405 -1.0000 -1.0000 2934023 1573907440.30 151.4780 60.0012 32.0000 1.9496 1.9583 408.2329 410.4530 0.3405 -1.0000 -1.0000 2934085 1573907440.40 151.4780 60.0012 32.0000 1.9497 1.9584 408.3891 410.6092 0.3404 -1.0000 -1.0000 2934148 1573907440.50 151.4780 60.0012 32.0000 1.9499 1.9586 408.3674 410.5878 0.3405 -1.0000 -1.0000 2934210 1573907440.60 151.4780 60.0012 32.0000 1.9499 1.9586 408.3586 410.5793 0.3405 -1.0000 -1.0000 2934288 1573907440.70 151.4780 60.0012 32.0000 1.9502 1.9589 408.2042 410.4234 0.3404 -1.0000 -1.0000 2934882 1573907440.80 151.6169 60.0012 32.0000 1.9510 1.9597 408.1432 410.3632 0.3407 -1.0000 -1.0000 2934944 1573907440.90 151.6169 60.0012 32.0000 1.9507 1.9594 408.1958 410.4173 0.3408 -1.0000 -1.0000 2935007 1573907441.00 151.6169 60.0012 32.0000 1.9501 1.9588 408.3304 410.5519 0.3407 -1.0000 -1.0000 2935070 1573907441.10 151.6169 60.0012 32.0000 1.9500 1.9587 408.3864 410.6089 0.3407 -1.0000 -1.0000 2935148 1573907441.20 151.6169 60.0012 32.0000 1.9502 1.9589 408.3836 410.6060 0.3408 -1.0000 -1.0000 2935492 1573907441.30 151.5697 60.0012 32.0000 1.9498 1.9585 408.4008 410.6231 0.3406 -1.0000 -1.0000 2935554 1573907441.40 151.4989 60.0012 32.0000 1.9494 1.9581 408.3965 410.6175 0.3404 -1.0000 -1.0000 2935648 1573907441.50 151.4989 60.0012 32.0000 1.9496 1.9583 408.3805 410.6007 0.3405 -1.0000 -1.0000 2935710 1573907441.60 151.4989 60.0012 32.0000 1.9493 1.9581 408.3682 410.5881 0.3403 -1.0000 -1.0000 2935773 1573907441.70 151.4989 60.0012 32.0000 1.9501 1.9588 408.3165 410.5353 0.3403 -1.0000 -1.0000 2935835 1573907441.80 151.4989 60.0012 32.0000 1.9508 1.9595 408.2370 410.4559 0.3404 -1.0000 -1.0000 2935898 1573907441.90 151.5743 60.0012 32.0000 1.9501 1.9588 408.1963 410.4142 0.3402 -1.0000 -1.0000 2935960 1573907442.00 151.5743 60.0012 32.0000 1.9509 1.9596 408.1503 410.3682 0.3402 -1.0000 -1.0000 2936038 1573907442.10 151.5743 60.0012 32.0000 1.9509 1.9596 408.2594 410.4775 0.3402 -1.0000 -1.0000 2936101 1573907442.20 151.5743 60.0012 32.0000 1.9498 1.9585 408.4118 410.6309 0.3402 -1.0000 -1.0000 2936163 1573907442.30 151.5743 60.0012 32.0000 1.9498 1.9585 408.2859 410.5044 0.3404 -1.0000 -1.0000 2936241 1573907442.40 151.5343 60.0012 32.0000 1.9493 1.9580 408.4446 410.6647 0.3402 -1.0000 -1.0000 2936304 1573907442.50 151.5198 60.0012 32.0000 1.9499 1.9586 408.3688 410.5884 0.3404 -1.0000 -1.0000 2936366 1573907442.60 151.5198 60.0012 32.0000 1.9503 1.9590 408.3982 410.6192 0.3404 -1.0000 -1.0000 2936444 1573907442.70 151.5198 60.0012 32.0000 1.9500 1.9587 408.4378 410.6582 0.3405 -1.0000 -1.0000 2936679 1573907442.80 151.5198 60.0012 32.0000 1.9495 1.9582 408.3364 410.5570 0.3406 -1.0000 -1.0000 2936741 1573907442.90 151.5198 60.0012 32.0000 1.9502 1.9590 408.2551 410.4763 0.3407 -1.0000 -1.0000 2936820 1573907443.00 151.6169 60.0012 32.0000 1.9504 1.9591 408.2729 410.4954 0.3409 -1.0000 -1.0000 2936882 1573907443.10 151.6169 60.0012 32.0000 1.9511 1.9599 408.2231 410.4452 0.3409 -1.0000 -1.0000 2936944 1573907443.20 151.6169 60.0012 32.0000 1.9497 1.9585 408.2063 410.4287 0.3408 -1.0000 -1.0000 2937132 1573907443.30 151.6169 60.0012 32.0000 1.9495 1.9582 408.2471 410.4677 0.3405 -1.0000 -1.0000 2937194 1573907443.40 151.6169 60.0012 32.0000 1.9500 1.9587 408.3049 410.5259 0.3406 -1.0000 -1.0000 2937273 1573907443.50 151.6102 60.0012 32.0000 1.9496 1.9584 408.3623 410.5822 0.3404 -1.0000 -1.0000 2937335 1573907443.60 151.4144 60.0012 32.0000 1.9491 1.9579 408.3892 410.6100 0.3406 -1.0000 -1.0000 2937398 1573907443.70 151.4144 60.0012 32.0000 1.9497 1.9584 408.3124 410.5330 0.3405 -1.0000 -1.0000 2937898 1573907443.80 151.4144 60.0012 32.0000 1.9490 1.9578 408.2868 410.5087 0.3407 -1.0000 -1.0000 2937960 1573907443.90 151.4144 60.0012 32.0000 1.9489 1.9576 408.3130 410.5331 0.3404 -1.0000 -1.0000 2938023 1573907444.00 151.4144 60.0012 32.0000 1.9499 1.9586 408.2524 410.4715 0.3404 -1.0000 -1.0000 2938101 1573907444.10 151.4253 60.0012 32.0000 1.9507 1.9594 408.2729 410.4931 0.3406 -1.0000 -1.0000 2938163 1573907444.20 151.4253 60.0012 32.0000 1.9500 1.9587 408.1641 410.3836 0.3404 -1.0000 -1.0000 2938226 1573907444.30 151.4253 60.0012 32.0000 1.9504 1.9591 408.1301 410.3491 0.3405 -1.0000 -1.0000 2938444 1573907444.40 151.4253 60.0012 32.0000 1.9495 1.9582 408.2611 410.4817 0.3406 -1.0000 -1.0000 2938523 1573907444.50 151.4253 60.0012 32.0000 1.9497 1.9584 408.2698 410.4899 0.3405 -1.0000 -1.0000 2938585 1573907444.60 151.4709 60.0014 32.0000 1.9494 1.9581 408.3262 410.5466 0.3405 -1.0000 -1.0000 2938648 1573907444.70 151.5621 60.0018 32.0000 1.9497 1.9584 408.3376 410.5580 0.3406 -1.0000 -1.0000 2938710 1573907444.80 151.5621 60.0018 32.0000 1.9494 1.9581 408.3581 410.5786 0.3405 -1.0000 -1.0000 2938913 1573907444.90 151.5621 60.0018 32.0000 1.9496 1.9583 408.2819 410.5026 0.3406 -1.0000 -1.0000 2938976 1573907445.00 151.5621 60.0018 32.0000 1.9506 1.9593 408.2218 410.4426 0.3406 -1.0000 -1.0000 2939038 1573907445.10 151.5621 60.0018 32.0000 1.9510 1.9597 408.2229 410.4424 0.3403 -1.0000 -1.0000 2939116 1573907445.20 151.5189 60.0018 32.0000 1.9500 1.9587 408.2096 410.4269 0.3401 -1.0000 -1.0000 2939179 1573907445.30 151.5189 60.0018 32.0000 1.9508 1.9595 408.2722 410.4884 0.3398 -1.0000 -1.0000 2939366 1573907445.40 151.5189 60.0018 32.0000 1.9498 1.9585 408.3398 410.5540 0.3394 -1.0000 -1.0000 2939429 1573907445.50 151.5189 60.0018 32.0000 1.9496 1.9583 408.3293 410.5418 0.3393 -1.0000 -1.0000 2939492 1573907445.60 151.5189 60.0018 32.0000 1.9497 1.9584 408.2712 410.4826 0.3391 -1.0000 -1.0000 2939554 1573907445.70 151.5480 60.0018 32.0000 1.9506 1.9593 408.2338 410.4428 0.3387 -1.0000 -1.0000 2939632 1573907445.80 151.5713 60.0018 32.0000 1.9504 1.9591 408.1902 410.3969 0.3384 -1.0000 -1.0000 2940366 1573907445.90 151.5713 60.0018 32.0000 1.9499 1.9586 408.2519 410.4567 0.3382 -1.0000 -1.0000 2940429 1573907446.00 151.5713 60.0018 32.0000 1.9500 1.9587 408.3002 410.5067 0.3385 -1.0000 -1.0000 2940507 1573907446.10 151.5713 60.0018 32.0000 1.9500 1.9587 408.3331 410.5404 0.3386 -1.0000 -1.0000 2940570 1573907446.20 151.5713 60.0018 32.0000 1.9496 1.9583 408.3103 410.5195 0.3387 -1.0000 -1.0000 2940663 1573907446.30 151.4440 60.0018 32.0000 1.9498 1.9585 408.3487 410.5590 0.3390 -1.0000 -1.0000 2940741 1573907446.40 151.4440 60.0018 32.0000 1.9491 1.9578 408.3128 410.5233 0.3390 -1.0000 -1.0000 2940804 1573907446.50 151.4440 60.0018 32.0000 1.9497 1.9584 408.3174 410.5286 0.3391 -1.0000 -1.0000 2940866 1573907446.60 151.4440 60.0018 32.0000 1.9497 1.9584 408.2602 410.4724 0.3394 -1.0000 -1.0000 2940944 1573907446.70 151.4440 60.0018 32.0000 1.9494 1.9581 408.1808 410.3937 0.3395 -1.0000 -1.0000 2941007 1573907446.80 151.4440 60.0018 32.0000 1.9494 1.9581 408.2629 410.4772 0.3396 -1.0000 -1.0000 2941070 1573907446.90 151.5880 60.0018 32.0000 1.9497 1.9584 408.2706 410.4851 0.3396 -1.0000 -1.0000 2941148 1573907447.00 151.5880 60.0018 32.0000 1.9497 1.9584 408.3682 410.5850 0.3400 -1.0000 -1.0000 2941210 1573907447.10 151.5880 60.0018 32.0000 1.9498 1.9585 408.3347 410.5511 0.3399 -1.0000 -1.0000 2941273 1573907447.20 151.5880 60.0018 32.0000 1.9496 1.9583 408.4059 410.6239 0.3402 -1.0000 -1.0000 2941335 1573907447.30 151.5880 60.0018 32.0000 1.9494 1.9581 408.3031 410.5230 0.3405 -1.0000 -1.0000 2941398 1573907447.40 151.4907 60.0018 32.0000 1.9497 1.9584 408.3559 410.5764 0.3405 -1.0000 -1.0000 2941492 1573907447.50 151.3873 60.0018 32.0000 1.9500 1.9587 408.2677 410.4880 0.3405 -1.0000 -1.0000 2941554 1573907447.60 151.3873 60.0018 32.0000 1.9501 1.9588 408.2161 410.4376 0.3408 -1.0000 -1.0000 2941648 1573907447.70 151.3873 60.0018 32.0000 1.9501 1.9588 408.1237 410.3464 0.3409 -1.0000 -1.0000 2941726 1573907447.80 151.3873 60.0018 32.0000 1.9499 1.9587 408.2496 410.4717 0.3409 -1.0000 -1.0000 2941789 1573907447.90 151.3873 60.0018 32.0000 1.9491 1.9578 408.2617 410.4854 0.3411 -1.0000 -1.0000 2941960 1573907448.00 151.4828 60.0018 32.0000 1.9491 1.9578 408.2732 410.4965 0.3410 -1.0000 -1.0000 2942038 1573907448.10 151.4828 60.0018 32.0000 1.9493 1.9580 408.2538 410.4764 0.3409 -1.0000 -1.0000 2942101 1573907448.20 151.4828 60.0018 32.0000 1.9491 1.9578 408.3104 410.5336 0.3409 -1.0000 -1.0000 2942163 1573907448.30 151.4828 60.0018 32.0000 1.9486 1.9574 408.3592 410.5824 0.3409 -1.0000 -1.0000 2942241 1573907448.40 151.4828 60.0018 32.0000 1.9495 1.9583 408.3812 410.6049 0.3410 -1.0000 -1.0000 2942366 1573907448.50 151.3792 60.0018 32.0000 1.9488 1.9575 408.3655 410.5882 0.3407 -1.0000 -1.0000 2942429 1573907448.60 151.3792 60.0018 32.0000 1.9497 1.9584 408.1480 410.3702 0.3410 -1.0000 -1.0000 2942492 1573907448.70 151.3792 60.0018 32.0000 1.9501 1.9589 408.2038 410.4268 0.3409 -1.0000 -1.0000 2942554 1573907448.80 151.3792 60.0018 32.0000 1.9504 1.9591 408.1659 410.3848 0.3402 -1.0000 -1.0000 2942616 1573907448.90 151.3792 60.0018 32.0000 1.9501 1.9588 408.1296 410.3479 0.3403 -1.0000 -1.0000 2943116 1573907449.00 151.3792 60.0018 32.0000 1.9493 1.9580 408.3457 410.5637 0.3402 -1.0000 -1.0000 2943179 1573907449.10 151.4791 60.0018 32.0000 1.9488 1.9575 408.3242 410.5423 0.3401 -1.0000 -1.0000 2943257 1573907449.20 151.5137 60.0018 32.0000 1.9496 1.9583 408.3394 410.5560 0.3398 -1.0000 -1.0000 2943320 1573907449.30 151.5137 60.0018 32.0000 1.9497 1.9584 408.3237 410.5413 0.3399 -1.0000 -1.0000 2943382 1573907449.40 151.5137 60.0018 32.0000 1.9496 1.9583 408.2782 410.4954 0.3399 -1.0000 -1.0000 2943663 1573907449.50 151.5137 60.0018 32.0000 1.9490 1.9577 408.2158 410.4311 0.3398 -1.0000 -1.0000 2943726 1573907449.60 151.5057 60.0018 32.0000 1.9503 1.9590 408.1834 410.3997 0.3399 -1.0000 -1.0000 2943789 1573907449.70 151.3794 60.0025 32.0000 1.9492 1.9579 408.1794 410.3954 0.3400 -1.0000 -1.0000 2943866 1573907449.80 151.3794 60.0025 32.0000 1.9495 1.9582 408.1676 410.3832 0.3398 -1.0000 -1.0000 2943929 1573907449.90 151.3794 60.0025 32.0000 1.9492 1.9579 408.1471 410.3624 0.3398 -1.0000 -1.0000 2944148 1573907450.00 151.3794 60.0025 32.0000 1.9494 1.9581 408.1516 410.3667 0.3399 -1.0000 -1.0000 2944226 1573907450.10 151.3794 60.0025 32.0000 1.9496 1.9583 408.2967 410.5151 0.3404 -1.0000 -1.0000 2944289 1573907450.20 151.3934 60.0025 32.0000 1.9491 1.9578 408.3692 410.5884 0.3403 -1.0000 -1.0000 2944351 1573907450.30 151.3934 60.0025 32.0000 1.9492 1.9579 408.2706 410.4917 0.3407 -1.0000 -1.0000 2944429 1573907450.40 151.3934 60.0025 32.0000 1.9491 1.9578 408.2197 410.4388 0.3402 -1.0000 -1.0000 2944601 1573907450.50 151.3934 60.0025 32.0000 1.9493 1.9580 408.0787 410.2967 0.3404 -1.0000 -1.0000 2944663 1573907450.60 151.3934 60.0025 32.0000 1.9491 1.9578 408.0447 410.2630 0.3403 -1.0000 -1.0000 2944741 1573907450.70 151.3934 60.0025 32.0000 1.9494 1.9581 408.1885 410.4055 0.3401 -1.0000 -1.0000 2944804 1573907450.80 151.3525 60.0025 32.0000 1.9495 1.9581 408.1853 410.4020 0.3400 -1.0000 -1.0000 2945007 1573907450.90 151.3525 60.0025 32.0000 1.9494 1.9581 408.1478 410.3631 0.3399 -1.0000 -1.0000 2945148 1573907451.00 151.3525 60.0025 32.0000 1.9484 1.9571 408.2592 410.4756 0.3400 -1.0000 -1.0000 2945210 1573907451.10 151.3525 60.0025 32.0000 1.9482 1.9569 408.2872 410.5032 0.3398 -1.0000 -1.0000 2945288 1573907451.20 151.3525 60.0025 32.0000 1.9492 1.9579 408.3126 410.5279 0.3398 -1.0000 -1.0000 2945351 1573907451.30 151.3722 60.0025 32.0000 1.9499 1.9586 408.1807 410.3968 0.3400 -1.0000 -1.0000 2945413 1573907451.40 151.3894 60.0025 32.0000 1.9503 1.9590 408.1371 410.3527 0.3399 -1.0000 -1.0000 2945476 1573907451.50 151.3894 60.0025 32.0000 1.9496 1.9583 408.0804 410.2957 0.3399 -1.0000 -1.0000 2945679 1573907451.60 151.3894 60.0025 32.0000 1.9496 1.9583 408.1824 410.3978 0.3398 -1.0000 -1.0000 2945741 1573907451.70 151.3894 60.0025 32.0000 1.9496 1.9583 408.3164 410.5328 0.3400 -1.0000 -1.0000 2945804 1573907451.80 151.3894 60.0025 32.0000 1.9489 1.9576 408.1745 410.3900 0.3398 -1.0000 -1.0000 2945866 1573907451.90 151.4307 60.0025 32.0000 1.9488 1.9574 408.2450 410.4607 0.3399 -1.0000 -1.0000 2945929 1573907452.00 151.4307 60.0025 32.0000 1.9483 1.9570 408.3497 410.5681 0.3402 -1.0000 -1.0000 2946116 1573907452.10 151.4307 60.0025 32.0000 1.9487 1.9574 408.3039 410.5232 0.3403 -1.0000 -1.0000 2946179 1573907452.20 151.4307 60.0025 32.0000 1.9489 1.9576 408.2409 410.4594 0.3402 -1.0000 -1.0000 2946241 1573907452.30 151.4307 60.0025 32.0000 1.9498 1.9585 408.1460 410.3644 0.3404 -1.0000 -1.0000 2946320 1573907452.40 151.3717 60.0025 32.0000 1.9493 1.9580 408.2057 410.4247 0.3404 -1.0000 -1.0000 2946382 1573907452.50 151.3717 60.0025 32.0000 1.9486 1.9573 408.2847 410.5048 0.3404 -1.0000 -1.0000 2946851 1573907452.60 151.3717 60.0025 32.0000 1.9488 1.9575 408.3656 410.5846 0.3404 -1.0000 -1.0000 2946929 1573907452.70 151.3717 60.0025 32.0000 1.9488 1.9575 408.3310 410.5520 0.3406 -1.0000 -1.0000 2946992 1573907452.80 151.3717 60.0025 32.0000 1.9493 1.9580 408.2865 410.5063 0.3404 -1.0000 -1.0000 2947054 1573907452.90 151.4054 60.0025 32.0000 1.9493 1.9580 408.2100 410.4296 0.3405 -1.0000 -1.0000 2947132 1573907453.00 151.4877 60.0025 32.0000 1.9493 1.9580 408.1863 410.4062 0.3405 -1.0000 -1.0000 2947351 1573907453.10 151.4877 60.0025 32.0000 1.9494 1.9581 408.1910 410.4086 0.3402 -1.0000 -1.0000 2947429 1573907453.20 151.4877 60.0025 32.0000 1.9499 1.9586 408.1102 410.3289 0.3403 -1.0000 -1.0000 2947492 1573907453.30 151.4877 60.0025 32.0000 1.9500 1.9587 408.0967 410.3139 0.3402 -1.0000 -1.0000 2947554 1573907453.40 151.4877 60.0025 32.0000 1.9498 1.9585 408.2126 410.4330 0.3406 -1.0000 -1.0000 2947632 1573907453.50 151.4477 60.0025 32.0000 1.9499 1.9586 408.1696 410.3875 0.3404 -1.0000 -1.0000 2947866 1573907453.60 151.4477 60.0025 32.0000 1.9483 1.9570 408.2801 410.5007 0.3406 -1.0000 -1.0000 2947929 1573907453.70 151.4477 60.0025 32.0000 1.9495 1.9582 408.4067 410.6300 0.3410 -1.0000 -1.0000 2947992 1573907453.80 151.4477 60.0025 32.0000 1.9494 1.9581 408.3562 410.5791 0.3408 -1.0000 -1.0000 2948054 1573907453.90 151.4477 60.0025 32.0000 1.9496 1.9583 408.3030 410.5247 0.3408 -1.0000 -1.0000 2948116 1573907454.00 151.4835 60.0025 32.0000 1.9494 1.9581 408.2173 410.4397 0.3409 -1.0000 -1.0000 2948257 1573907454.10 151.4947 60.0025 32.0000 1.9500 1.9587 408.0565 410.2788 0.3409 -1.0000 -1.0000 2948320 1573907454.20 151.4947 60.0025 32.0000 1.9493 1.9581 408.1708 410.3912 0.3407 -1.0000 -1.0000 2948382 1573907454.30 151.4947 60.0025 32.0000 1.9502 1.9589 408.1157 410.3351 0.3404 -1.0000 -1.0000 2948460 1573907454.40 151.4947 60.0025 32.0000 1.9503 1.9590 408.1614 410.3820 0.3406 -1.0000 -1.0000 2948523 1573907454.50 151.4947 60.0025 32.0000 1.9495 1.9582 408.1096 410.3299 0.3408 -1.0000 -1.0000 2948585 1573907454.60 151.4208 60.0032 32.0000 1.9494 1.9581 408.1755 410.3962 0.3406 -1.0000 -1.0000 2948648 1573907454.70 151.4081 60.0033 32.0000 1.9492 1.9580 408.3584 410.5798 0.3406 -1.0000 -1.0000 2948710 1573907454.80 151.4081 60.0033 32.0000 1.9494 1.9582 408.3031 410.5247 0.3408 -1.0000 -1.0000 2948773 1573907454.90 151.4081 60.0033 32.0000 1.9491 1.9579 408.3586 410.5802 0.3405 -1.0000 -1.0000 2948851 1573907455.00 151.4081 60.0033 32.0000 1.9498 1.9585 408.2209 410.4405 0.3404 -1.0000 -1.0000 2948913 1573907455.10 151.4093 60.0033 32.0000 1.9502 1.9589 408.1451 410.3630 0.3403 -1.0000 -1.0000 2948992 1573907455.20 151.5199 60.0033 32.0000 1.9502 1.9589 408.1200 410.3386 0.3404 -1.0000 -1.0000 2949054 1573907455.30 151.5199 60.0033 32.0000 1.9507 1.9594 408.1767 410.3944 0.3402 -1.0000 -1.0000 2949116 1573907455.40 151.5199 60.0033 32.0000 1.9503 1.9590 408.1714 410.3888 0.3400 -1.0000 -1.0000 2949179 1573907455.50 151.5199 60.0033 32.0000 1.9489 1.9575 408.2385 410.4545 0.3400 -1.0000 -1.0000 2949241 1573907455.60 151.5199 60.0033 32.0000 1.9492 1.9579 408.1226 410.3381 0.3399 -1.0000 -1.0000 2949679 1573907455.70 151.5083 60.0033 32.0000 1.9503 1.9590 408.2971 410.5154 0.3403 -1.0000 -1.0000 2949741 1573907455.80 151.5063 60.0033 32.0000 1.9494 1.9581 408.3104 410.5303 0.3404 -1.0000 -1.0000 2949804 1573907455.90 151.5063 60.0033 32.0000 1.9494 1.9581 408.2815 410.5002 0.3402 -1.0000 -1.0000 2949866 1573907456.00 151.5063 60.0033 32.0000 1.9500 1.9587 408.2574 410.4735 0.3399 -1.0000 -1.0000 2949944 1573907456.10 151.5063 60.0033 32.0000 1.9499 1.9586 408.1987 410.4136 0.3397 -1.0000 -1.0000 2950163 1573907456.20 151.5063 60.0033 32.0000 1.9491 1.9578 408.1454 410.3596 0.3397 -1.0000 -1.0000 2950226 1573907456.30 151.3943 60.0033 32.0000 1.9499 1.9586 408.2103 410.4246 0.3398 -1.0000 -1.0000 2950304 1573907456.40 151.3943 60.0033 32.0000 1.9503 1.9590 408.2574 410.4740 0.3400 -1.0000 -1.0000 2950366 1573907456.50 151.3943 60.0033 32.0000 1.9497 1.9584 408.1893 410.4059 0.3400 -1.0000 -1.0000 2950429 1573907456.60 151.3943 60.0033 32.0000 1.9488 1.9575 408.3417 410.5573 0.3398 -1.0000 -1.0000 2950663 1573907456.70 151.3943 60.0033 32.0000 1.9495 1.9581 408.3962 410.6132 0.3398 -1.0000 -1.0000 2950726 1573907456.80 151.5019 60.0033 32.0000 1.9489 1.9576 408.3972 410.6125 0.3396 -1.0000 -1.0000 2950788 1573907456.90 151.5019 60.0033 32.0000 1.9490 1.9577 408.4379 410.6527 0.3395 -1.0000 -1.0000 2950866 1573907457.00 151.5019 60.0033 32.0000 1.9495 1.9582 408.1076 410.3203 0.3394 -1.0000 -1.0000 2950929 1573907457.10 151.5019 60.0033 32.0000 1.9490 1.9577 408.1410 410.3520 0.3391 -1.0000 -1.0000 2951163 1573907457.20 151.5019 60.0033 32.0000 1.9501 1.9588 408.1497 410.3600 0.3391 -1.0000 -1.0000 2951226 1573907457.30 151.4426 60.0033 32.0000 1.9494 1.9581 408.2816 410.4925 0.3391 -1.0000 -1.0000 2951288 1573907457.40 151.3970 60.0033 32.0000 1.9492 1.9579 408.2686 410.4786 0.3389 -1.0000 -1.0000 2951366 1573907457.50 151.3970 60.0033 32.0000 1.9489 1.9575 408.3951 410.6046 0.3388 -1.0000 -1.0000 2951429 1573907457.60 151.3970 60.0033 32.0000 1.9484 1.9571 408.3532 410.5640 0.3390 -1.0000 -1.0000 2951492 1573907457.70 151.3970 60.0033 32.0000 1.9492 1.9578 408.3917 410.6015 0.3387 -1.0000 -1.0000 2951679 1573907457.80 151.3970 60.0033 32.0000 1.9491 1.9578 408.4491 410.6599 0.3389 -1.0000 -1.0000 2951726 1573907457.90 151.5485 60.0033 32.0000 1.9498 1.9584 408.2890 410.4980 0.3389 -1.0000 -1.0000 2951789 1573907458.00 151.5485 60.0033 32.0000 1.9492 1.9579 408.3245 410.5357 0.3391 -1.0000 -1.0000 2951866 1573907458.10 151.5485 60.0033 32.0000 1.9493 1.9580 408.2412 410.4535 0.3394 -1.0000 -1.0000 2951929 1573907458.20 151.5485 60.0033 32.0000 1.9491 1.9578 408.1258 410.3376 0.3393 -1.0000 -1.0000 2952476 1573907458.30 151.5485 60.0033 32.0000 1.9496 1.9583 408.1704 410.3820 0.3393 -1.0000 -1.0000 2952538 1573907458.40 151.4071 60.0033 32.0000 1.9491 1.9578 408.2579 410.4694 0.3391 -1.0000 -1.0000 2952601 1573907458.50 151.3788 60.0033 32.0000 1.9486 1.9573 408.2213 410.4338 0.3394 -1.0000 -1.0000 2952679 1573907458.60 151.3788 60.0033 32.0000 1.9493 1.9580 408.3791 410.5919 0.3394 -1.0000 -1.0000 2952741 1573907458.70 151.3788 60.0033 32.0000 1.9486 1.9573 408.3656 410.5787 0.3392 -1.0000 -1.0000 2953179 1573907458.80 151.3788 60.0033 32.0000 1.9486 1.9573 408.3371 410.5502 0.3394 -1.0000 -1.0000 2953226 1573907458.90 151.3788 60.0033 32.0000 1.9492 1.9579 408.2870 410.4998 0.3394 -1.0000 -1.0000 2953304 1573907459.00 151.4577 60.0033 32.0000 1.9493 1.9580 408.3376 410.5505 0.3392 -1.0000 -1.0000 2953366 1573907459.10 151.4577 60.0033 32.0000 1.9495 1.9581 408.2079 410.4206 0.3394 -1.0000 -1.0000 2953444 1573907459.20 151.4577 60.0033 32.0000 1.9495 1.9582 408.1452 410.3571 0.3394 -1.0000 -1.0000 2953632 1573907459.30 151.4577 60.0033 32.0000 1.9487 1.9574 408.2495 410.4620 0.3392 -1.0000 -1.0000 2953695 1573907459.40 151.4577 60.0033 32.0000 1.9485 1.9572 408.2872 410.4990 0.3392 -1.0000 -1.0000 2953773 1573907459.50 151.4336 60.0033 32.0000 1.9490 1.9577 408.3226 410.5335 0.3391 -1.0000 -1.0000 2953835 1573907459.60 151.4336 60.0033 32.0000 1.9495 1.9582 408.3419 410.5535 0.3391 -1.0000 -1.0000 2953898 1573907459.70 151.4336 60.0033 32.0000 1.9491 1.9578 408.3658 410.5780 0.3393 -1.0000 -1.0000 2953976 1573907459.80 151.4336 60.0033 32.0000 1.9498 1.9584 408.2481 410.4571 0.3389 -1.0000 -1.0000 2954038 1573907459.90 151.4336 60.0033 32.0000 1.9502 1.9589 408.2152 410.4260 0.3391 -1.0000 -1.0000 2954101 1573907460.00 151.4336 60.0033 32.0000 1.9491 1.9578 408.1615 410.3711 0.3389 -1.0000 -1.0000 2954163 1573907460.10 151.4935 60.0035 32.0000 1.9494 1.9581 408.2213 410.4302 0.3388 -1.0000 -1.0000 2954226 1573907460.20 151.4935 60.0035 32.0000 1.9494 1.9581 408.2785 410.4864 0.3387 -1.0000 -1.0000 2954289 1573907460.30 151.4935 60.0035 32.0000 1.9500 1.9586 408.4280 410.6380 0.3388 -1.0000 -1.0000 2954366 1573907460.40 151.4935 60.0035 32.0000 1.9499 1.9585 408.3244 410.5349 0.3391 -1.0000 -1.0000 2954429 1573907460.50 151.4935 60.0035 32.0000 1.9501 1.9588 408.1901 410.4019 0.3394 -1.0000 -1.0000 2954492 1573907460.60 151.4935 60.0035 32.0000 1.9493 1.9580 408.1249 410.3366 0.3393 -1.0000 -1.0000 2954570 1573907460.70 151.4935 60.0035 32.0000 1.9499 1.9586 408.1985 410.4102 0.3391 -1.0000 -1.0000 2954632 1573907460.80 151.4935 60.0035 32.0000 1.9502 1.9589 408.3669 410.5791 0.3392 -1.0000 -1.0000 2954695 1573907460.90 151.4815 60.0035 32.0000 1.9492 1.9579 408.3103 410.5220 0.3392 -1.0000 -1.0000 2954757 1573907461.00 151.4815 60.0035 32.0000 1.9486 1.9572 408.3425 410.5545 0.3391 -1.0000 -1.0000 2954820 1573907461.10 151.4815 60.0035 32.0000 1.9494 1.9581 408.3722 410.5838 0.3391 -1.0000 -1.0000 2954898 1573907461.20 151.4815 60.0035 32.0000 1.9492 1.9579 408.3424 410.5531 0.3391 -1.0000 -1.0000 2954960 1573907461.30 151.4815 60.0035 32.0000 1.9505 1.9591 408.2768 410.4890 0.3392 -1.0000 -1.0000 2955398 1573907461.40 151.4869 60.0035 32.0000 1.9502 1.9589 408.2860 410.4980 0.3393 -1.0000 -1.0000 2955460 1573907461.50 151.6442 60.0035 32.0000 1.9507 1.9594 408.1813 410.3909 0.3390 -1.0000 -1.0000 2955523 1573907461.60 151.6442 60.0035 32.0000 1.9507 1.9594 408.2965 410.5075 0.3390 -1.0000 -1.0000 2955585 1573907461.70 151.6442 60.0035 32.0000 1.9506 1.9593 408.2864 410.4968 0.3390 -1.0000 -1.0000 2955663 1573907461.80 151.6442 60.0035 32.0000 1.9500 1.9587 408.3155 410.5254 0.3388 -1.0000 -1.0000 2956148 1573907461.90 151.6442 60.0035 32.0000 1.9495 1.9582 408.4848 410.6947 0.3388 -1.0000 -1.0000 2956226 1573907462.00 151.5503 60.0035 32.0000 1.9496 1.9582 408.4104 410.6206 0.3388 -1.0000 -1.0000 2956289 1573907462.10 151.5503 60.0035 32.0000 1.9491 1.9578 408.3597 410.5689 0.3388 -1.0000 -1.0000 2956351 1573907462.20 151.5503 60.0035 32.0000 1.9499 1.9586 408.3037 410.5134 0.3389 -1.0000 -1.0000 2956413 1573907462.30 151.5503 60.0035 32.0000 1.9508 1.9595 408.1867 410.3962 0.3389 -1.0000 -1.0000 2956492 1573907462.40 151.5503 60.0035 32.0000 1.9505 1.9592 408.1787 410.3877 0.3389 -1.0000 -1.0000 2956554 1573907462.50 151.4987 60.0035 32.0000 1.9504 1.9591 408.1757 410.3856 0.3389 -1.0000 -1.0000 2956616 1573907462.60 151.4472 60.0035 32.0000 1.9485 1.9572 408.2259 410.4351 0.3389 -1.0000 -1.0000 2956695 1573907462.70 151.4472 60.0035 32.0000 1.9497 1.9584 408.3485 410.5596 0.3391 -1.0000 -1.0000 2956757 1573907462.80 151.4472 60.0035 32.0000 1.9495 1.9582 408.4128 410.6245 0.3391 -1.0000 -1.0000 2957398 1573907462.90 151.4472 60.0035 32.0000 1.9495 1.9581 408.3484 410.5607 0.3393 -1.0000 -1.0000 2957476 1573907463.00 151.4472 60.0035 32.0000 1.9502 1.9589 408.2904 410.5019 0.3390 -1.0000 -1.0000 2957538 1573907463.10 151.5723 60.0035 32.0000 1.9501 1.9587 408.2463 410.4577 0.3392 -1.0000 -1.0000 2957616 1573907463.20 151.5723 60.0035 32.0000 1.9503 1.9590 408.1528 410.3647 0.3394 -1.0000 -1.0000 2957679 1573907463.30 151.5723 60.0035 32.0000 1.9504 1.9591 408.2293 410.4426 0.3394 -1.0000 -1.0000 2957741 1573907463.40 151.5723 60.0035 32.0000 1.9498 1.9585 408.1889 410.4016 0.3394 -1.0000 -1.0000 2957804 1573907463.50 151.5455 60.0035 32.0000 1.9496 1.9583 408.3343 410.5468 0.3392 -1.0000 -1.0000 2957866 1573907463.60 151.4818 60.0035 32.0000 1.9489 1.9575 408.3309 410.5424 0.3392 -1.0000 -1.0000 2957929 1573907463.70 151.4818 60.0035 32.0000 1.9493 1.9580 408.3365 410.5490 0.3393 -1.0000 -1.0000 2958007 1573907463.80 151.4818 60.0035 32.0000 1.9498 1.9585 408.3480 410.5617 0.3395 -1.0000 -1.0000 2958132 1573907463.90 151.4818 60.0035 32.0000 1.9507 1.9594 408.3226 410.5371 0.3395 -1.0000 -1.0000 2958195 1573907464.00 151.4818 60.0035 32.0000 1.9509 1.9596 408.3120 410.5265 0.3397 -1.0000 -1.0000 2958273 1573907464.10 151.4818 60.0035 32.0000 1.9511 1.9598 408.3137 410.5276 0.3395 -1.0000 -1.0000 2958335 1573907464.20 151.6349 60.0035 32.0000 1.9505 1.9592 408.2930 410.5063 0.3394 -1.0000 -1.0000 2958398 1573907464.30 151.6349 60.0035 32.0000 1.9507 1.9593 408.2688 410.4831 0.3397 -1.0000 -1.0000 2958476 1573907464.40 151.6349 60.0035 32.0000 1.9510 1.9597 408.2249 410.4390 0.3397 -1.0000 -1.0000 2958679 1573907464.50 151.6349 60.0035 32.0000 1.9509 1.9596 408.3295 410.5457 0.3398 -1.0000 -1.0000 2958741 1573907464.60 151.6349 60.0035 32.0000 1.9495 1.9581 408.3597 410.5735 0.3394 -1.0000 -1.0000 2958804 1573907464.70 151.6349 60.0035 32.0000 1.9492 1.9579 408.4105 410.6257 0.3397 -1.0000 -1.0000 2958882 1573907464.80 151.6349 60.0035 32.0000 1.9491 1.9577 408.4368 410.6526 0.3397 -1.0000 -1.0000 2958944 1573907464.90 151.4838 60.0030 32.0000 1.9491 1.9578 408.4397 410.6562 0.3398 -1.0000 -1.0000 2959007 1573907465.00 151.4838 60.0030 32.0000 1.9499 1.9586 408.3811 410.5977 0.3399 -1.0000 -1.0000 2959070 1573907465.10 151.4838 60.0030 32.0000 1.9505 1.9592 408.2863 410.5023 0.3399 -1.0000 -1.0000 2959148 1573907465.20 151.4838 60.0030 32.0000 1.9510 1.9597 408.2333 410.4490 0.3399 -1.0000 -1.0000 2959241 1573907465.30 151.4838 60.0030 32.0000 1.9504 1.9591 408.1885 410.4035 0.3399 -1.0000 -1.0000 2959304 1573907465.40 151.6084 60.0030 32.0000 1.9507 1.9594 408.3534 410.5718 0.3401 -1.0000 -1.0000 2959398 1573907465.50 151.6534 60.0030 32.0000 1.9501 1.9588 408.3436 410.5605 0.3398 -1.0000 -1.0000 2959460 1573907465.60 151.6534 60.0030 32.0000 1.9499 1.9585 408.4455 410.6635 0.3400 -1.0000 -1.0000 2959523 1573907465.70 151.6534 60.0030 32.0000 1.9496 1.9583 408.3458 410.5626 0.3399 -1.0000 -1.0000 2959601 1573907465.80 151.6534 60.0030 32.0000 1.9497 1.9584 408.4641 410.6813 0.3399 -1.0000 -1.0000 2959663 1573907465.90 151.6534 60.0030 32.0000 1.9502 1.9589 408.4101 410.6302 0.3404 -1.0000 -1.0000 3000163 1573907466.00 151.5302 60.0030 32.0000 1.9494 1.9581 408.2908 410.5090 0.3401 -1.0000 -1.0000 3000241 1573907466.10 151.5213 60.0030 32.0000 1.9500 1.9587 408.2801 410.4978 0.3402 -1.0000 -1.0000 3000288 1573907466.20 151.5213 60.0030 32.0000 1.9505 1.9592 408.1601 410.3774 0.3402 -1.0000 -1.0000 3000366 1573907466.30 151.5213 60.0030 32.0000 1.9505 1.9592 408.1808 410.3998 0.3404 -1.0000 -1.0000 3000429 1573907466.40 151.5213 60.0030 32.0000 1.9502 1.9589 408.2177 410.4358 0.3401 -1.0000 -1.0000 3000648 1573907466.50 151.5213 60.0030 32.0000 1.9496 1.9583 408.3047 410.5238 0.3404 -1.0000 -1.0000 3000710 1573907466.60 151.5363 60.0030 32.0000 1.9493 1.9580 408.4178 410.6379 0.3404 -1.0000 -1.0000 3000773 1573907466.70 151.5363 60.0030 32.0000 1.9495 1.9582 408.3894 410.6099 0.3405 -1.0000 -1.0000 3000835 1573907466.80 151.5363 60.0030 32.0000 1.9495 1.9582 408.4367 410.6587 0.3406 -1.0000 -1.0000 3000898 1573907466.90 151.5363 60.0030 32.0000 1.9497 1.9584 408.3695 410.5901 0.3406 -1.0000 -1.0000 3001163 1573907467.00 151.5363 60.0030 32.0000 1.9498 1.9585 408.3143 410.5357 0.3406 -1.0000 -1.0000 3001226 1573907467.10 151.5300 60.0030 32.0000 1.9502 1.9589 408.2577 410.4785 0.3407 -1.0000 -1.0000 3001304 1573907467.20 151.5162 60.0030 32.0000 1.9496 1.9584 408.3104 410.5323 0.3407 -1.0000 -1.0000 3001366 1573907467.30 151.5162 60.0030 32.0000 1.9499 1.9586 408.2761 410.4965 0.3405 -1.0000 -1.0000 3001429 1573907467.40 151.5162 60.0030 32.0000 1.9500 1.9587 408.2690 410.4884 0.3404 -1.0000 -1.0000 3001663 1573907467.50 151.5162 60.0030 32.0000 1.9491 1.9578 408.3333 410.5535 0.3405 -1.0000 -1.0000 3001726 1573907467.60 151.5162 60.0030 32.0000 1.9489 1.9576 408.3228 410.5433 0.3405 -1.0000 -1.0000 3001788 1573907467.70 151.4457 60.0030 32.0000 1.9487 1.9574 408.3655 410.5873 0.3408 -1.0000 -1.0000 3001866 1573907467.80 151.4457 60.0030 32.0000 1.9493 1.9580 408.3532 410.5741 0.3406 -1.0000 -1.0000 3001929 1573907467.90 151.4457 60.0030 32.0000 1.9498 1.9585 408.3590 410.5811 0.3407 -1.0000 -1.0000 3002444 1573907468.00 151.4457 60.0030 32.0000 1.9505 1.9592 408.2656 410.4873 0.3408 -1.0000 -1.0000 3002523 1573907468.10 151.4457 60.0030 32.0000 1.9503 1.9590 408.1731 410.3947 0.3408 -1.0000 -1.0000 3002585 1573907468.20 151.4695 60.0030 32.0000 1.9501 1.9589 408.2206 410.4424 0.3408 -1.0000 -1.0000 3002648 1573907468.30 151.5119 60.0030 32.0000 1.9500 1.9588 408.1743 410.3971 0.3410 -1.0000 -1.0000 3002710 1573907468.40 151.5119 60.0030 32.0000 1.9500 1.9588 408.3105 410.5330 0.3408 -1.0000 -1.0000 3002773 1573907468.50 151.5119 60.0030 32.0000 1.9495 1.9582 408.3607 410.5830 0.3407 -1.0000 -1.0000 3003460 1573907468.60 151.5119 60.0030 32.0000 1.9483 1.9570 408.3266 410.5481 0.3407 -1.0000 -1.0000 3003538 1573907468.70 151.5119 60.0030 32.0000 1.9495 1.9582 408.3933 410.6174 0.3410 -1.0000 -1.0000 3003601 1573907468.80 151.4659 60.0030 32.0000 1.9497 1.9584 408.3683 410.5914 0.3410 -1.0000 -1.0000 3003663 1573907468.90 151.4659 60.0030 32.0000 1.9498 1.9585 408.2460 410.4696 0.3410 -1.0000 -1.0000 3003726 1573907469.00 151.4659 60.0030 32.0000 1.9497 1.9584 408.2543 410.4770 0.3409 -1.0000 -1.0000 3003788 1573907469.10 151.4659 60.0030 32.0000 1.9504 1.9591 408.3098 410.5320 0.3407 -1.0000 -1.0000 3003866 1573907469.20 151.4659 60.0030 32.0000 1.9508 1.9595 408.2081 410.4289 0.3406 -1.0000 -1.0000 3003929 1573907469.30 151.4871 60.0030 32.0000 1.9502 1.9589 408.2202 410.4409 0.3406 -1.0000 -1.0000 3003992 1573907469.40 151.5136 60.0030 32.0000 1.9500 1.9587 408.1888 410.4076 0.3404 -1.0000 -1.0000 3004070 1573907469.50 151.5136 60.0030 32.0000 1.9498 1.9585 408.3412 410.5617 0.3406 -1.0000 -1.0000 3004132 1573907469.60 151.5136 60.0030 32.0000 1.9497 1.9584 408.3921 410.6139 0.3407 -1.0000 -1.0000 3004195 1573907469.70 151.5136 60.0030 32.0000 1.9496 1.9583 408.2954 410.5177 0.3408 -1.0000 -1.0000 3004257 1573907469.80 151.5136 60.0030 32.0000 1.9499 1.9587 408.3075 410.5287 0.3406 -1.0000 -1.0000 3004335 1573907469.90 151.5136 60.0030 32.0000 1.9500 1.9587 408.1704 410.3905 0.3406 -1.0000 -1.0000 3004413 1573907470.00 151.5745 60.0029 32.0000 1.9501 1.9588 408.1111 410.3316 0.3407 -1.0000 -1.0000 3004492 1573907470.10 151.5745 60.0029 32.0000 1.9503 1.9590 408.1770 410.3972 0.3406 -1.0000 -1.0000 3004554 1573907470.20 151.5745 60.0029 32.0000 1.9494 1.9581 408.2763 410.4973 0.3406 -1.0000 -1.0000 3004616 1573907470.30 151.5745 60.0029 32.0000 1.9491 1.9578 408.3973 410.6192 0.3407 -1.0000 -1.0000 3004679 1573907470.40 151.5745 60.0029 32.0000 1.9490 1.9577 408.2735 410.4952 0.3408 -1.0000 -1.0000 3004757 1573907470.50 151.5745 60.0029 32.0000 1.9500 1.9587 408.3320 410.5538 0.3406 -1.0000 -1.0000 3004820 1573907470.60 151.5745 60.0029 32.0000 1.9501 1.9588 408.2303 410.4504 0.3405 -1.0000 -1.0000 3004898 1573907470.70 151.5745 60.0029 32.0000 1.9500 1.9587 408.2278 410.4476 0.3404 -1.0000 -1.0000 3004944 1573907470.80 151.5745 60.0029 32.0000 1.9499 1.9586 408.2121 410.4290 0.3401 -1.0000 -1.0000 3005023 1573907470.90 151.5745 60.0029 32.0000 1.9494 1.9581 408.3569 410.5751 0.3401 -1.0000 -1.0000 3005085 1573907471.00 151.5745 60.0029 32.0000 1.9498 1.9585 408.3941 410.6116 0.3400 -1.0000 -1.0000 3005148 1573907471.10 151.5745 60.0029 32.0000 1.9498 1.9585 408.4042 410.6238 0.3403 -1.0000 -1.0000 3005226 1573907471.20 151.4718 60.0029 32.0000 1.9498 1.9585 408.2977 410.5161 0.3402 -1.0000 -1.0000 3005288 1573907471.30 151.4718 60.0029 32.0000 1.9497 1.9585 408.2749 410.4936 0.3403 -1.0000 -1.0000 3005476 1573907471.40 151.4718 60.0029 32.0000 1.9501 1.9588 408.2696 410.4909 0.3406 -1.0000 -1.0000 3005538 1573907471.50 151.4718 60.0029 32.0000 1.9505 1.9592 408.1953 410.4149 0.3405 -1.0000 -1.0000 3005616 1573907471.60 151.4718 60.0029 32.0000 1.9499 1.9586 408.1697 410.3896 0.3406 -1.0000 -1.0000 3005679 1573907471.70 151.4718 60.0029 32.0000 1.9502 1.9589 408.1947 410.4146 0.3405 -1.0000 -1.0000 3005757 1573907471.80 151.4718 60.0029 32.0000 1.9496 1.9583 408.3209 410.5421 0.3406 -1.0000 -1.0000 3005820 1573907471.90 151.4718 60.0029 32.0000 1.9502 1.9589 408.3028 410.5240 0.3407 -1.0000 -1.0000 3005882 1573907472.00 151.4718 60.0029 32.0000 1.9503 1.9590 408.2921 410.5130 0.3406 -1.0000 -1.0000 3006398 1573907472.10 151.4718 60.0029 32.0000 1.9499 1.9586 408.3045 410.5237 0.3403 -1.0000 -1.0000 3006460 1573907472.20 151.4834 60.0029 32.0000 1.9506 1.9593 408.2481 410.4686 0.3406 -1.0000 -1.0000 3006523 1573907472.30 151.5503 60.0029 32.0000 1.9495 1.9582 408.2036 410.4238 0.3405 -1.0000 -1.0000 3006585 1573907472.40 151.5503 60.0029 32.0000 1.9492 1.9579 408.2654 410.4862 0.3406 -1.0000 -1.0000 3006648 1573907472.50 151.5503 60.0029 32.0000 1.9487 1.9574 408.3900 410.6114 0.3406 -1.0000 -1.0000 3006882 1573907472.60 151.5503 60.0029 32.0000 1.9493 1.9580 408.3863 410.6084 0.3408 -1.0000 -1.0000 3006944 1573907472.70 151.5503 60.0029 32.0000 1.9493 1.9580 408.3023 410.5240 0.3407 -1.0000 -1.0000 3007007 1573907472.80 151.5503 60.0029 32.0000 1.9494 1.9581 408.3678 410.5920 0.3409 -1.0000 -1.0000 3007070 1573907472.90 151.4375 60.0029 32.0000 1.9494 1.9581 408.2957 410.5176 0.3408 -1.0000 -1.0000 3007148 1573907473.00 151.4375 60.0029 32.0000 1.9499 1.9586 408.2060 410.4283 0.3409 -1.0000 -1.0000 3007210 1573907473.10 151.4375 60.0029 32.0000 1.9506 1.9594 408.1943 410.4157 0.3408 -1.0000 -1.0000 3007288 1573907473.20 151.4375 60.0029 32.0000 1.9504 1.9591 408.2432 410.4640 0.3405 -1.0000 -1.0000 3007351 1573907473.30 151.4375 60.0029 32.0000 1.9502 1.9589 408.2912 410.5118 0.3406 -1.0000 -1.0000 3007413 1573907473.40 151.4375 60.0029 32.0000 1.9499 1.9586 408.4246 410.6451 0.3405 -1.0000 -1.0000 3007476 1573907473.50 151.5930 60.0029 32.0000 1.9494 1.9581 408.4298 410.6514 0.3406 -1.0000 -1.0000 3007538 1573907473.60 151.5930 60.0029 32.0000 1.9497 1.9584 408.4302 410.6528 0.3408 -1.0000 -1.0000 3007648 1573907473.70 151.5930 60.0029 32.0000 1.9493 1.9581 408.4619 410.6843 0.3408 -1.0000 -1.0000 3007710 1573907473.80 151.5930 60.0029 32.0000 1.9488 1.9575 408.2892 410.5122 0.3409 -1.0000 -1.0000 3007773 1573907473.90 151.5930 60.0029 32.0000 1.9499 1.9586 408.1933 410.4164 0.3411 -1.0000 -1.0000 3007835 1573907474.00 151.4240 60.0029 32.0000 1.9498 1.9586 408.1461 410.3712 0.3413 -1.0000 -1.0000 3007913 1573907474.10 151.4240 60.0029 32.0000 1.9510 1.9597 408.2003 410.4237 0.3410 -1.0000 -1.0000 3008148 1573907474.20 151.4240 60.0029 32.0000 1.9493 1.9581 408.3353 410.5590 0.3410 -1.0000 -1.0000 3008210 1573907474.30 151.4240 60.0029 32.0000 1.9496 1.9583 408.3418 410.5673 0.3414 -1.0000 -1.0000 3008273 1573907474.40 151.4240 60.0029 32.0000 1.9493 1.9580 408.3910 410.6173 0.3412 -1.0000 -1.0000 3008335 1573907474.50 151.4240 60.0029 32.0000 1.9495 1.9582 408.3892 410.6157 0.3413 -1.0000 -1.0000 3008398 1573907474.60 151.5589 60.0027 32.0000 1.9495 1.9583 408.3658 410.5916 0.3412 -1.0000 -1.0000 3008648 1573907474.70 151.5589 60.0027 32.0000 1.9501 1.9589 408.3370 410.5612 0.3411 -1.0000 -1.0000 3008710 1573907474.80 151.5589 60.0027 32.0000 1.9505 1.9592 408.2434 410.4685 0.3414 -1.0000 -1.0000 3008773 1573907474.90 151.5589 60.0027 32.0000 1.9502 1.9590 408.1948 410.4187 0.3410 -1.0000 -1.0000 3008851 1573907475.00 151.5589 60.0027 32.0000 1.9503 1.9591 408.2222 410.4490 0.3415 -1.0000 -1.0000 3008913 1573907475.10 151.5471 60.0027 32.0000 1.9505 1.9593 408.2254 410.4507 0.3414 -1.0000 -1.0000 3009413 1573907475.20 151.5422 60.0027 32.0000 1.9501 1.9588 408.1953 410.4210 0.3414 -1.0000 -1.0000 3009554 1573907475.30 151.5422 60.0027 32.0000 1.9494 1.9581 408.3602 410.5878 0.3416 -1.0000 -1.0000 3009616 1573907475.40 151.5422 60.0027 32.0000 1.9500 1.9587 408.3492 410.5771 0.3416 -1.0000 -1.0000 3009694 1573907475.50 151.5422 60.0027 32.0000 1.9497 1.9585 408.2582 410.4843 0.3414 -1.0000 -1.0000 3009757 1573907475.60 151.5392 60.0027 32.0000 1.9505 1.9592 408.1985 410.4231 0.3412 -1.0000 -1.0000 3009819 1573907475.70 151.5108 60.0027 32.0000 1.9505 1.9592 408.2317 410.4583 0.3415 -1.0000 -1.0000 3009882 1573907475.80 151.5108 60.0027 32.0000 1.9509 1.9597 408.2126 410.4382 0.3414 -1.0000 -1.0000 3009944 1573907475.90 151.5108 60.0027 32.0000 1.9510 1.9598 408.2127 410.4377 0.3412 -1.0000 -1.0000 3010007 1573907476.00 151.5108 60.0027 32.0000 1.9505 1.9593 408.2111 410.4358 0.3412 -1.0000 -1.0000 3010085 1573907476.10 151.5108 60.0027 32.0000 1.9501 1.9588 408.3741 410.5986 0.3411 -1.0000 -1.0000 3010366 1573907476.20 151.5108 60.0027 32.0000 1.9500 1.9587 408.3842 410.6069 0.3407 -1.0000 -1.0000 3010429 1573907476.30 151.5727 60.0027 32.0000 1.9496 1.9583 408.3739 410.5987 0.3411 -1.0000 -1.0000 3010507 1573907476.40 151.5770 60.0027 32.0000 1.9494 1.9581 408.2801 410.5029 0.3409 -1.0000 -1.0000 3010569 1573907476.50 151.5770 60.0027 32.0000 1.9503 1.9590 408.1832 410.4069 0.3412 -1.0000 -1.0000 3010632 1573907476.60 151.5770 60.0027 32.0000 1.9506 1.9593 408.1764 410.3986 0.3409 -1.0000 -1.0000 3010913 1573907476.70 151.5544 60.0027 32.0000 1.9508 1.9596 408.2006 410.4256 0.3412 -1.0000 -1.0000 3010976 1573907476.80 151.5116 60.0027 32.0000 1.9502 1.9589 408.2576 410.4816 0.3412 -1.0000 -1.0000 3011038 1573907476.90 151.5116 60.0027 32.0000 1.9496 1.9584 408.3414 410.5676 0.3414 -1.0000 -1.0000 3011116 1573907477.00 151.5116 60.0027 32.0000 1.9498 1.9585 408.3230 410.5475 0.3412 -1.0000 -1.0000 3011179 1573907477.10 151.5116 60.0027 32.0000 1.9501 1.9588 408.4122 410.6383 0.3414 -1.0000 -1.0000 3011241 1573907477.20 151.5116 60.0027 32.0000 1.9504 1.9591 408.3805 410.6082 0.3416 -1.0000 -1.0000 3011382 1573907477.30 151.5426 60.0027 32.0000 1.9497 1.9585 408.3872 410.6113 0.3410 -1.0000 -1.0000 3011444 1573907477.40 151.5530 60.0027 32.0000 1.9495 1.9582 408.3390 410.5631 0.3411 -1.0000 -1.0000 3011507 1573907477.50 151.5530 60.0027 32.0000 1.9495 1.9582 408.3474 410.5709 0.3410 -1.0000 -1.0000 3011569 1573907477.60 151.5530 60.0027 32.0000 1.9502 1.9589 408.1194 410.3430 0.3412 -1.0000 -1.0000 3011632 1573907477.70 151.5530 60.0027 32.0000 1.9499 1.9586 408.1739 410.3971 0.3410 -1.0000 -1.0000 3011913 1573907477.80 151.5530 60.0027 32.0000 1.9498 1.9585 408.2517 410.4745 0.3410 -1.0000 -1.0000 3011976 1573907477.90 151.5530 60.0027 32.0000 1.9492 1.9580 408.2764 410.5008 0.3412 -1.0000 -1.0000 3012038 1573907478.00 151.4551 60.0027 32.0000 1.9490 1.9577 408.3983 410.6241 0.3412 -1.0000 -1.0000 3012101 1573907478.10 151.4478 60.0027 32.0000 1.9498 1.9585 408.3269 410.5521 0.3413 -1.0000 -1.0000 3012163 1573907478.20 151.4478 60.0027 32.0000 1.9497 1.9584 408.4583 410.6851 0.3413 -1.0000 -1.0000 3012413 1573907478.30 151.4478 60.0027 32.0000 1.9510 1.9598 408.2298 410.4544 0.3412 -1.0000 -1.0000 3012476 1573907478.40 151.4478 60.0027 32.0000 1.9505 1.9592 408.1320 410.3566 0.3413 -1.0000 -1.0000 3012538 1573907478.50 151.4700 60.0027 32.0000 1.9504 1.9591 408.1019 410.3261 0.3412 -1.0000 -1.0000 3012601 1573907478.60 151.5365 60.0027 32.0000 1.9503 1.9590 408.1439 410.3684 0.3413 -1.0000 -1.0000 3012679 1573907478.70 151.5365 60.0027 32.0000 1.9496 1.9583 408.3026 410.5284 0.3413 -1.0000 -1.0000 3013101 1573907478.80 151.5365 60.0027 32.0000 1.9496 1.9583 408.3619 410.5873 0.3412 -1.0000 -1.0000 3013163 1573907478.90 151.5365 60.0027 32.0000 1.9493 1.9580 408.4168 410.6428 0.3413 -1.0000 -1.0000 3013241 1573907479.00 151.5365 60.0027 32.0000 1.9489 1.9576 408.2733 410.4981 0.3411 -1.0000 -1.0000 3013304 1573907479.10 151.5269 60.0027 32.0000 1.9510 1.9597 408.1613 410.3841 0.3411 -1.0000 -1.0000 3013366 1573907479.20 151.5269 60.0027 32.0000 1.9502 1.9589 408.2176 410.4433 0.3414 -1.0000 -1.0000 3013663 1573907479.30 151.5269 60.0027 32.0000 1.9508 1.9595 408.0929 410.3173 0.3412 -1.0000 -1.0000 3013726 1573907479.40 151.5269 60.0027 32.0000 1.9507 1.9595 408.1718 410.3963 0.3414 -1.0000 -1.0000 3013804 1573907479.50 151.5269 60.0027 32.0000 1.9489 1.9576 408.2942 410.5196 0.3412 -1.0000 -1.0000 3013866 1573907479.60 151.4553 60.0028 32.0000 1.9492 1.9579 408.2396 410.4629 0.3411 -1.0000 -1.0000 3013929 1573907479.70 151.4199 60.0028 32.0000 1.9499 1.9586 408.3509 410.5767 0.3414 -1.0000 -1.0000 3014007 1573907479.80 151.4199 60.0028 32.0000 1.9497 1.9584 408.3523 410.5772 0.3412 -1.0000 -1.0000 3014101 1573907479.90 151.4199 60.0028 32.0000 1.9499 1.9586 408.1250 410.3504 0.3414 -1.0000 -1.0000 3014163 1573907480.00 151.4199 60.0028 32.0000 1.9508 1.9595 408.1668 410.3904 0.3410 -1.0000 -1.0000 3014241 1573907480.10 151.4199 60.0028 32.0000 1.9501 1.9588 408.1679 410.3929 0.3415 -1.0000 -1.0000 3014304 1573907480.20 151.5351 60.0028 32.0000 1.9509 1.9597 408.1646 410.3899 0.3413 -1.0000 -1.0000 3014366 1573907480.30 151.5351 60.0028 32.0000 1.9506 1.9593 408.2044 410.4280 0.3410 -1.0000 -1.0000 3014663 1573907480.40 151.5351 60.0028 32.0000 1.9497 1.9584 408.3371 410.5604 0.3410 -1.0000 -1.0000 3014726 1573907480.50 151.5351 60.0028 32.0000 1.9495 1.9582 408.3929 410.6185 0.3412 -1.0000 -1.0000 3014788 1573907480.60 151.5351 60.0028 32.0000 1.9493 1.9581 408.4001 410.6244 0.3410 -1.0000 -1.0000 3014866 1573907480.70 151.5351 60.0028 32.0000 1.9499 1.9586 408.2397 410.4644 0.3414 -1.0000 -1.0000 3014929 1573907480.80 151.4673 60.0028 32.0000 1.9497 1.9584 408.1985 410.4249 0.3414 -1.0000 -1.0000 3014992 1573907480.90 151.4673 60.0028 32.0000 1.9500 1.9587 408.2425 410.4678 0.3415 -1.0000 -1.0000 3015069 1573907481.00 151.4673 60.0028 32.0000 1.9506 1.9593 408.2364 410.4633 0.3415 -1.0000 -1.0000 3015132 1573907481.10 151.4673 60.0028 32.0000 1.9501 1.9588 408.2650 410.4916 0.3415 -1.0000 -1.0000 3015194 1573907481.20 151.4673 60.0028 32.0000 1.9505 1.9592 408.2217 410.4469 0.3414 -1.0000 -1.0000 3015273 1573907481.30 151.5744 60.0028 32.0000 1.9501 1.9588 408.2623 410.4875 0.3412 -1.0000 -1.0000 3015398 1573907481.40 151.5744 60.0028 32.0000 1.9491 1.9578 408.3336 410.5592 0.3414 -1.0000 -1.0000 3015460 1573907481.50 151.5744 60.0028 32.0000 1.9496 1.9584 408.3824 410.6088 0.3413 -1.0000 -1.0000 3015523 1573907481.60 151.5744 60.0028 32.0000 1.9496 1.9583 408.3375 410.5629 0.3413 -1.0000 -1.0000 3015585 1573907481.70 151.5744 60.0028 32.0000 1.9497 1.9584 408.2984 410.5222 0.3410 -1.0000 -1.0000 3015663 1573907481.80 151.5744 60.0028 32.0000 1.9504 1.9591 408.1472 410.3708 0.3412 -1.0000 -1.0000 3015944 1573907481.90 151.4289 60.0028 32.0000 1.9503 1.9590 408.1771 410.4025 0.3415 -1.0000 -1.0000 3016007 1573907482.00 151.4289 60.0028 32.0000 1.9507 1.9594 408.1742 410.3993 0.3413 -1.0000 -1.0000 3016069 1573907482.10 151.4289 60.0028 32.0000 1.9504 1.9592 408.1388 410.3643 0.3414 -1.0000 -1.0000 3016148 1573907482.20 151.4289 60.0028 32.0000 1.9494 1.9581 408.3356 410.5612 0.3412 -1.0000 -1.0000 3016210 1573907482.30 151.4289 60.0028 32.0000 1.9491 1.9578 408.3469 410.5721 0.3413 -1.0000 -1.0000 3016663 1573907482.40 151.4289 60.0028 32.0000 1.9488 1.9575 408.3475 410.5724 0.3411 -1.0000 -1.0000 3016726 1573907482.50 151.5630 60.0028 32.0000 1.9500 1.9588 408.2748 410.4986 0.3412 -1.0000 -1.0000 3016788 1573907482.60 151.5630 60.0028 32.0000 1.9500 1.9588 408.2312 410.4570 0.3414 -1.0000 -1.0000 3016866 1573907482.70 151.5630 60.0028 32.0000 1.9499 1.9586 408.2144 410.4407 0.3416 -1.0000 -1.0000 3016929 1573907482.80 151.5630 60.0028 32.0000 1.9498 1.9585 408.2310 410.4567 0.3415 -1.0000 -1.0000 3017007 1573907482.90 151.5630 60.0028 32.0000 1.9499 1.9587 408.1356 410.3617 0.3414 -1.0000 -1.0000 3017069 1573907483.00 151.5630 60.0028 32.0000 1.9499 1.9586 408.1282 410.3524 0.3412 -1.0000 -1.0000 3017132 1573907483.10 151.4373 60.0028 32.0000 1.9495 1.9582 408.2025 410.4285 0.3414 -1.0000 -1.0000 3017210 1573907483.20 151.4373 60.0028 32.0000 1.9500 1.9587 408.2887 410.5158 0.3417 -1.0000 -1.0000 3017273 1573907483.30 151.4373 60.0028 32.0000 1.9494 1.9581 408.2787 410.5059 0.3415 -1.0000 -1.0000 3017335 1573907483.40 151.4373 60.0028 32.0000 1.9490 1.9578 408.3681 410.5958 0.3416 -1.0000 -1.0000 3017413 1573907483.50 151.4373 60.0028 32.0000 1.9498 1.9585 408.3313 410.5589 0.3416 -1.0000 -1.0000 3017460 1573907483.60 151.4978 60.0028 32.0000 1.9507 1.9594 408.2612 410.4878 0.3415 -1.0000 -1.0000 3017523 1573907483.70 151.4978 60.0028 32.0000 1.9507 1.9595 408.1368 410.3630 0.3416 -1.0000 -1.0000 3017601 1573907483.80 151.4978 60.0028 32.0000 1.9502 1.9590 408.1188 410.3445 0.3414 -1.0000 -1.0000 3018132 1573907483.90 151.4978 60.0028 32.0000 1.9505 1.9592 408.1263 410.3517 0.3415 -1.0000 -1.0000 3018194 1573907484.00 151.4978 60.0028 32.0000 1.9486 1.9573 408.0875 410.3116 0.3412 -1.0000 -1.0000 3018257 1573907484.10 151.4779 60.0028 32.0000 1.9483 1.9571 408.3100 410.5342 0.3411 -1.0000 -1.0000 3018320 1573907484.20 151.4482 60.0028 32.0000 1.9494 1.9581 408.2469 410.4707 0.3411 -1.0000 -1.0000 3018382 1573907484.30 151.4482 60.0028 32.0000 1.9493 1.9580 408.4218 410.6472 0.3412 -1.0000 -1.0000 3018460 1573907484.40 151.4482 60.0028 32.0000 1.9495 1.9582 408.3042 410.5311 0.3415 -1.0000 -1.0000 3018523 1573907484.50 151.4482 60.0028 32.0000 1.9501 1.9588 408.2059 410.4331 0.3416 -1.0000 -1.0000 3018585 1573907484.60 151.4482 60.0028 32.0000 1.9498 1.9586 408.1390 410.3649 0.3414 -1.0000 -1.0000 3018663 1573907484.70 151.4584 60.0027 32.0000 1.9503 1.9590 408.2275 410.4552 0.3416 -1.0000 -1.0000 3018726 1573907484.80 151.4889 60.0022 32.0000 1.9500 1.9587 408.2521 410.4765 0.3411 -1.0000 -1.0000 3018788 1573907484.90 151.4889 60.0022 32.0000 1.9490 1.9577 408.2513 410.4742 0.3409 -1.0000 -1.0000 3018882 1573907485.00 151.4889 60.0022 32.0000 1.9493 1.9581 408.2559 410.4761 0.3404 -1.0000 -1.0000 3018929 1573907485.10 151.4889 60.0022 32.0000 1.9493 1.9580 408.2930 410.5120 0.3402 -1.0000 -1.0000 3019007 1573907485.20 151.4889 60.0022 32.0000 1.9490 1.9577 408.3108 410.5285 0.3402 -1.0000 -1.0000 3019070 1573907485.30 151.5011 60.0022 32.0000 1.9498 1.9585 408.2092 410.4274 0.3403 -1.0000 -1.0000 3019132 1573907485.40 151.5011 60.0022 32.0000 1.9493 1.9580 408.1892 410.4078 0.3403 -1.0000 -1.0000 3019491 1573907485.50 151.5011 60.0022 32.0000 1.9497 1.9584 408.0586 410.2767 0.3405 -1.0000 -1.0000 3019554 1573907485.60 151.5011 60.0022 32.0000 1.9498 1.9585 408.2397 410.4592 0.3403 -1.0000 -1.0000 3019616 1573907485.70 151.5011 60.0022 32.0000 1.9490 1.9577 408.3607 410.5811 0.3405 -1.0000 -1.0000 3019679 1573907485.80 151.5151 60.0022 32.0000 1.9492 1.9579 408.2943 410.5156 0.3407 -1.0000 -1.0000 3019741 1573907485.90 151.5183 60.0022 32.0000 1.9504 1.9591 408.2707 410.4933 0.3407 -1.0000 -1.0000 3019804 1573907486.00 151.5183 60.0022 32.0000 1.9499 1.9586 408.2120 410.4337 0.3408 -1.0000 -1.0000 3019898 1573907486.10 151.5183 60.0022 32.0000 1.9502 1.9589 408.1567 410.3790 0.3409 -1.0000 -1.0000 3019960 1573907486.20 151.5183 60.0022 32.0000 1.9504 1.9591 408.1018 410.3221 0.3407 -1.0000 -1.0000 3020023 1573907486.30 151.5183 60.0022 32.0000 1.9499 1.9586 408.1387 410.3591 0.3407 -1.0000 -1.0000 3020085 1573907486.40 151.4944 60.0022 32.0000 1.9496 1.9583 408.1898 410.4099 0.3406 -1.0000 -1.0000 3020148 1573907486.50 151.4944 60.0022 32.0000 1.9499 1.9586 408.2461 410.4692 0.3410 -1.0000 -1.0000 3020398 1573907486.60 151.4944 60.0022 32.0000 1.9498 1.9585 408.3045 410.5271 0.3407 -1.0000 -1.0000 3020460 1573907486.70 151.4944 60.0022 32.0000 1.9496 1.9583 408.2642 410.4861 0.3408 -1.0000 -1.0000 3020523 1573907486.80 151.4944 60.0022 32.0000 1.9494 1.9581 408.3213 410.5431 0.3407 -1.0000 -1.0000 3020585 1573907486.90 151.4143 60.0022 32.0000 1.9491 1.9578 408.2351 410.4576 0.3411 -1.0000 -1.0000 3020663 1573907487.00 151.4143 60.0022 32.0000 1.9495 1.9582 408.2474 410.4704 0.3409 -1.0000 -1.0000 3020882 1573907487.10 151.4143 60.0022 32.0000 1.9501 1.9588 408.1682 410.3909 0.3410 -1.0000 -1.0000 3020960 1573907487.20 151.4143 60.0022 32.0000 1.9499 1.9586 408.1155 410.3387 0.3411 -1.0000 -1.0000 3021023 1573907487.30 151.4143 60.0022 32.0000 1.9502 1.9589 408.1860 410.4092 0.3410 -1.0000 -1.0000 3021085 1573907487.40 151.4410 60.0022 32.0000 1.9494 1.9581 408.1835 410.4062 0.3410 -1.0000 -1.0000 3021163 1573907487.50 151.5435 60.0022 32.0000 1.9495 1.9582 408.2732 410.4957 0.3408 -1.0000 -1.0000 3022148 1573907487.60 151.5435 60.0022 32.0000 1.9494 1.9581 408.3667 410.5890 0.3408 -1.0000 -1.0000 3022210 1573907487.70 151.5435 60.0022 32.0000 1.9493 1.9580 408.3635 410.5860 0.3407 -1.0000 -1.0000 3022273 1573907487.80 151.5435 60.0022 32.0000 1.9486 1.9573 408.3948 410.6167 0.3407 -1.0000 -1.0000 3022335 1573907487.90 151.5435 60.0022 32.0000 1.9498 1.9586 408.2474 410.4698 0.3409 -1.0000 -1.0000 3022398 1573907488.00 151.3828 60.0022 32.0000 1.9496 1.9583 408.0771 410.2998 0.3410 -1.0000 -1.0000 3022476 1573907488.10 151.3828 60.0022 32.0000 1.9496 1.9583 408.2007 410.4233 0.3409 -1.0000 -1.0000 3022538 1573907488.20 151.3828 60.0022 32.0000 1.9491 1.9578 408.2093 410.4318 0.3409 -1.0000 -1.0000 3022601 1573907488.30 151.3828 60.0022 32.0000 1.9488 1.9575 408.3056 410.5293 0.3411 -1.0000 -1.0000 3022679 1573907488.40 151.3828 60.0022 32.0000 1.9491 1.9578 408.3237 410.5479 0.3410 -1.0000 -1.0000 3022741 1573907488.50 151.5046 60.0022 32.0000 1.9494 1.9581 408.3928 410.6174 0.3412 -1.0000 -1.0000 3022804 1573907488.60 151.5298 60.0022 32.0000 1.9492 1.9579 408.3960 410.6204 0.3410 -1.0000 -1.0000 3022882 1573907488.70 151.5298 60.0022 32.0000 1.9492 1.9579 408.3613 410.5845 0.3407 -1.0000 -1.0000 3023054 1573907488.80 151.5298 60.0022 32.0000 1.9501 1.9588 408.3370 410.5571 0.3405 -1.0000 -1.0000 3023116 1573907488.90 151.5298 60.0022 32.0000 1.9498 1.9585 408.3325 410.5508 0.3401 -1.0000 -1.0000 3023179 1573907489.00 151.5298 60.0022 32.0000 1.9503 1.9590 408.2215 410.4384 0.3401 -1.0000 -1.0000 3023241 1573907489.10 151.4872 60.0022 32.0000 1.9500 1.9587 408.0901 410.3068 0.3401 -1.0000 -1.0000 3023320 1573907489.20 151.4872 60.0022 32.0000 1.9495 1.9582 408.1688 410.3841 0.3398 -1.0000 -1.0000 3023382 1573907489.30 151.4872 60.0022 32.0000 1.9492 1.9579 408.0665 410.2804 0.3398 -1.0000 -1.0000 3023444 1573907489.40 151.4872 60.0022 32.0000 1.9490 1.9577 408.2230 410.4383 0.3398 -1.0000 -1.0000 3023523 1573907489.50 151.4872 60.0022 32.0000 1.9491 1.9578 408.3227 410.5404 0.3402 -1.0000 -1.0000 3023648 1573907489.60 151.4865 60.0016 32.0000 1.9487 1.9574 408.3854 410.6032 0.3401 -1.0000 -1.0000 3023710 1573907489.70 151.4865 60.0016 32.0000 1.9497 1.9584 408.4257 410.6451 0.3402 -1.0000 -1.0000 3023789 1573907489.80 151.4865 60.0016 32.0000 1.9499 1.9586 408.3500 410.5683 0.3401 -1.0000 -1.0000 3023851 1573907489.90 151.4865 60.0016 32.0000 1.9501 1.9588 408.2519 410.4694 0.3402 -1.0000 -1.0000 3023913 1573907490.00 151.4865 60.0016 32.0000 1.9504 1.9591 408.2091 410.4279 0.3403 -1.0000 -1.0000 3024148 1573907490.10 151.4865 60.0016 32.0000 1.9500 1.9587 408.1311 410.3471 0.3399 -1.0000 -1.0000 3024210 1573907490.20 151.4912 60.0016 32.0000 1.9494 1.9581 408.3541 410.5725 0.3402 -1.0000 -1.0000 3024273 1573907490.30 151.5216 60.0016 32.0000 1.9496 1.9583 408.3265 410.5455 0.3403 -1.0000 -1.0000 3024335 1573907490.40 151.5216 60.0016 32.0000 1.9492 1.9579 408.3111 410.5306 0.3404 -1.0000 -1.0000 3024398 1573907490.50 151.5216 60.0016 32.0000 1.9493 1.9580 408.3075 410.5268 0.3404 -1.0000 -1.0000 3024460 1573907490.60 151.5216 60.0016 32.0000 1.9492 1.9579 408.3022 410.5229 0.3406 -1.0000 -1.0000 3024648 1573907490.70 151.5216 60.0016 32.0000 1.9499 1.9586 408.2362 410.4578 0.3408 -1.0000 -1.0000 3024710 1573907490.80 151.5292 60.0016 32.0000 1.9502 1.9589 408.2530 410.4758 0.3410 -1.0000 -1.0000 3024773 1573907490.90 151.5415 60.0016 32.0000 1.9502 1.9589 408.1572 410.3781 0.3406 -1.0000 -1.0000 3024851 1573907491.00 151.5415 60.0016 32.0000 1.9509 1.9596 408.1316 410.3489 0.3401 -1.0000 -1.0000 3024913 1573907491.10 151.5415 60.0016 32.0000 1.9505 1.9592 408.1459 410.3614 0.3398 -1.0000 -1.0000 3025148 1573907491.20 151.5415 60.0016 32.0000 1.9509 1.9596 408.1736 410.3891 0.3399 -1.0000 -1.0000 3025210 1573907491.30 151.5415 60.0016 32.0000 1.9502 1.9589 408.3390 410.5561 0.3401 -1.0000 -1.0000 3025273 1573907491.40 151.5400 60.0016 32.0000 1.9497 1.9584 408.3677 410.5860 0.3401 -1.0000 -1.0000 3025351 1573907491.50 151.4948 60.0016 32.0000 1.9497 1.9584 408.3344 410.5499 0.3396 -1.0000 -1.0000 3025413 1573907491.60 151.4948 60.0016 32.0000 1.9499 1.9586 408.2803 410.4925 0.3392 -1.0000 -1.0000 3025648 1573907491.70 151.4948 60.0016 32.0000 1.9488 1.9575 408.1845 410.3964 0.3393 -1.0000 -1.0000 3025710 1573907491.80 151.4948 60.0016 32.0000 1.9505 1.9592 408.1945 410.4053 0.3391 -1.0000 -1.0000 3025773 1573907491.90 151.4948 60.0016 32.0000 1.9503 1.9590 408.1417 410.3515 0.3390 -1.0000 -1.0000 3025835 1573907492.00 151.4574 60.0016 32.0000 1.9502 1.9589 408.1735 410.3829 0.3390 -1.0000 -1.0000 3025913 1573907492.10 151.4574 60.0016 32.0000 1.9499 1.9586 408.2833 410.4929 0.3388 -1.0000 -1.0000 3026429 1573907492.20 151.4574 60.0016 32.0000 1.9501 1.9587 408.2851 410.4930 0.3386 -1.0000 -1.0000 3026492 1573907492.30 151.4574 60.0016 32.0000 1.9494 1.9580 408.3292 410.5363 0.3384 -1.0000 -1.0000 3026570 1573907492.40 151.4574 60.0016 32.0000 1.9495 1.9582 408.2837 410.4899 0.3383 -1.0000 -1.0000 3026632 1573907492.50 151.4748 60.0016 32.0000 1.9497 1.9583 408.2530 410.4586 0.3383 -1.0000 -1.0000 3026695 1573907492.60 151.5036 60.0016 32.0000 1.9499 1.9585 408.2023 410.4078 0.3382 -1.0000 -1.0000 3026929 1573907492.70 151.5036 60.0016 32.0000 1.9503 1.9589 408.1411 410.3462 0.3384 -1.0000 -1.0000 3026992 1573907492.80 151.5036 60.0016 32.0000 1.9500 1.9586 408.1899 410.3955 0.3384 -1.0000 -1.0000 3027054 1573907492.90 151.5036 60.0016 32.0000 1.9497 1.9584 408.1893 410.3965 0.3386 -1.0000 -1.0000 3027132 1573907493.00 151.5036 60.0016 32.0000 1.9493 1.9580 408.2187 410.4269 0.3387 -1.0000 -1.0000 3027179 1573907493.10 151.5036 60.0016 32.0000 1.9499 1.9585 408.2533 410.4599 0.3385 -1.0000 -1.0000 3027257 1573907493.20 151.5036 60.0016 32.0000 1.9502 1.9588 408.3070 410.5148 0.3387 -1.0000 -1.0000 3027319 1573907493.30 151.5036 60.0016 32.0000 1.9489 1.9575 408.3505 410.5581 0.3384 -1.0000 -1.0000 3027382 1573907493.40 151.5036 60.0016 32.0000 1.9493 1.9579 408.3223 410.5275 0.3383 -1.0000 -1.0000 3027460 1573907493.50 151.5007 60.0016 32.0000 1.9492 1.9578 408.3121 410.5178 0.3381 -1.0000 -1.0000 3027523 1573907493.60 151.4967 60.0016 32.0000 1.9499 1.9586 408.2145 410.4200 0.3384 -1.0000 -1.0000 3027726 1573907493.70 151.5100 60.0016 32.0000 1.9506 1.9593 408.2034 410.4081 0.3382 -1.0000 -1.0000 3027788 1573907493.80 151.5100 60.0016 32.0000 1.9503 1.9590 408.1429 410.3472 0.3382 -1.0000 -1.0000 3027851 1573907493.90 151.5100 60.0016 32.0000 1.9500 1.9587 408.2736 410.4787 0.3382 -1.0000 -1.0000 3027913 1573907494.00 151.5100 60.0016 32.0000 1.9496 1.9583 408.3662 410.5718 0.3383 -1.0000 -1.0000 3027991 1573907494.10 151.5100 60.0016 32.0000 1.9500 1.9587 408.3588 410.5661 0.3385 -1.0000 -1.0000 3028054 1573907494.20 151.4608 60.0016 32.0000 1.9491 1.9577 408.3789 410.5863 0.3384 -1.0000 -1.0000 3028116 1573907494.30 151.4608 60.0016 32.0000 1.9491 1.9578 408.4203 410.6269 0.3384 -1.0000 -1.0000 3028194 1573907494.40 151.4608 60.0016 32.0000 1.9491 1.9577 408.3592 410.5677 0.3387 -1.0000 -1.0000 3028257 1573907494.50 151.4608 60.0016 32.0000 1.9501 1.9588 408.2505 410.4570 0.3382 -1.0000 -1.0000 3028320 1573907494.60 151.4608 60.0016 32.0000 1.9509 1.9595 408.2002 410.4058 0.3384 -1.0000 -1.0000 3028382 1573907494.70 151.4707 60.0017 32.0000 1.9508 1.9595 408.2211 410.4258 0.3381 -1.0000 -1.0000 3028444 1573907494.80 151.5390 60.0018 32.0000 1.9496 1.9582 408.3472 410.5511 0.3379 -1.0000 -1.0000 3028507 1573907494.90 151.5390 60.0018 32.0000 1.9493 1.9580 408.3350 410.5370 0.3376 -1.0000 -1.0000 3028601 1573907495.00 151.5390 60.0018 32.0000 1.9498 1.9584 408.4161 410.6167 0.3374 -1.0000 -1.0000 3028663 1573907495.10 151.5390 60.0018 32.0000 1.9499 1.9585 408.3757 410.5758 0.3374 -1.0000 -1.0000 3028726 1573907495.20 151.5390 60.0018 32.0000 1.9502 1.9589 408.3185 410.5191 0.3375 -1.0000 -1.0000 3029148 1573907495.30 151.5652 60.0018 32.0000 1.9503 1.9590 408.3339 410.5339 0.3373 -1.0000 -1.0000 3029210 1573907495.40 151.5652 60.0018 32.0000 1.9500 1.9586 408.2050 410.4039 0.3374 -1.0000 -1.0000 3029288 1573907495.50 151.5652 60.0018 32.0000 1.9505 1.9592 408.1805 410.3805 0.3375 -1.0000 -1.0000 3029351 1573907495.60 151.5652 60.0018 32.0000 1.9503 1.9589 408.3223 410.5220 0.3373 -1.0000 -1.0000 3029413 1573907495.70 151.5652 60.0018 32.0000 1.9496 1.9582 408.1715 410.3697 0.3373 -1.0000 -1.0000 3029694 1573907495.80 151.5295 60.0018 32.0000 1.9500 1.9586 408.2168 410.4142 0.3370 -1.0000 -1.0000 3029773 1573907495.90 151.4966 60.0018 32.0000 1.9501 1.9587 408.3375 410.5363 0.3372 -1.0000 -1.0000 3029835 1573907496.00 151.4966 60.0018 32.0000 1.9495 1.9581 408.3480 410.5459 0.3370 -1.0000 -1.0000 3029913 1573907496.10 151.4966 60.0018 32.0000 1.9500 1.9586 408.2960 410.4933 0.3370 -1.0000 -1.0000 3030023 1573907496.20 151.4966 60.0018 32.0000 1.9507 1.9593 408.3465 410.5446 0.3371 -1.0000 -1.0000 3030148 1573907496.30 151.4966 60.0018 32.0000 1.9498 1.9584 408.3109 410.5102 0.3373 -1.0000 -1.0000 3030226 1573907496.40 151.4966 60.0018 32.0000 1.9503 1.9590 408.2212 410.4192 0.3371 -1.0000 -1.0000 3030288 1573907496.50 151.4966 60.0018 32.0000 1.9503 1.9590 408.3175 410.5160 0.3372 -1.0000 -1.0000 3030351 1573907496.60 151.5069 60.0018 32.0000 1.9509 1.9595 408.1856 410.3844 0.3373 -1.0000 -1.0000 3030413 1573907496.70 151.6043 60.0018 32.0000 1.9512 1.9599 408.2847 410.4845 0.3373 -1.0000 -1.0000 3030648 1573907496.80 151.6043 60.0018 32.0000 1.9498 1.9584 408.2253 410.4244 0.3373 -1.0000 -1.0000 3030710 1573907496.90 151.5182 60.0018 32.0000 1.9498 1.9585 408.2762 410.4765 0.3375 -1.0000 -1.0000 3030788 1573907497.00 151.4992 60.0018 32.0000 1.9493 1.9579 408.3133 410.5149 0.3377 -1.0000 -1.0000 3030851 1573907497.10 151.4992 60.0018 32.0000 1.9499 1.9585 408.3474 410.5505 0.3379 -1.0000 -1.0000 3030913 1573907497.20 151.4992 60.0018 32.0000 1.9499 1.9585 408.2720 410.4734 0.3377 -1.0000 -1.0000 3031194 1573907497.30 151.4992 60.0018 32.0000 1.9502 1.9589 408.2376 410.4413 0.3379 -1.0000 -1.0000 3031257 1573907497.40 151.4992 60.0018 32.0000 1.9500 1.9586 408.2167 410.4201 0.3379 -1.0000 -1.0000 3031335 1573907497.50 151.6097 60.0018 32.0000 1.9503 1.9590 408.2031 410.4069 0.3380 -1.0000 -1.0000 3031398 1573907497.60 151.6097 60.0018 32.0000 1.9505 1.9591 408.3009 410.5041 0.3378 -1.0000 -1.0000 3031460 1573907497.70 151.6097 60.0018 32.0000 1.9506 1.9593 408.1474 410.3491 0.3378 -1.0000 -1.0000 3031538 1573907497.80 151.6097 60.0018 32.0000 1.9498 1.9585 408.3108 410.5161 0.3382 -1.0000 -1.0000 3031663 1573907497.90 151.6097 60.0018 32.0000 1.9497 1.9584 408.2794 410.4835 0.3381 -1.0000 -1.0000 3031726 1573907498.00 151.6097 60.0018 32.0000 1.9487 1.9573 408.2929 410.4974 0.3381 -1.0000 -1.0000 3031788 1573907498.10 151.5123 60.0018 32.0000 1.9494 1.9581 408.2929 410.4984 0.3383 -1.0000 -1.0000 3031851 1573907498.20 151.5123 60.0018 32.0000 1.9496 1.9583 408.1583 410.3634 0.3382 -1.0000 -1.0000 3031913 1573907498.30 151.5123 60.0018 32.0000 1.9501 1.9588 408.2103 410.4143 0.3381 -1.0000 -1.0000 3032429 1573907498.40 151.5123 60.0018 32.0000 1.9498 1.9585 408.1521 410.3568 0.3383 -1.0000 -1.0000 3032492 1573907498.50 151.5123 60.0018 32.0000 1.9500 1.9586 408.1782 410.3841 0.3385 -1.0000 -1.0000 3032554 1573907498.60 151.3972 60.0018 32.0000 1.9495 1.9582 408.3203 410.5292 0.3387 -1.0000 -1.0000 3032616 1573907498.70 151.3972 60.0018 32.0000 1.9486 1.9573 408.2914 410.5002 0.3388 -1.0000 -1.0000 3032694 1573907498.80 151.3972 60.0018 32.0000 1.9493 1.9580 408.3421 410.5510 0.3388 -1.0000 -1.0000 3032898 1573907498.90 151.3972 60.0018 32.0000 1.9493 1.9580 408.2481 410.4570 0.3387 -1.0000 -1.0000 3032976 1573907499.00 151.3972 60.0018 32.0000 1.9502 1.9588 408.1668 410.3740 0.3387 -1.0000 -1.0000 3033038 1573907499.10 151.3972 60.0018 32.0000 1.9499 1.9586 408.0828 410.2913 0.3389 -1.0000 -1.0000 3033116 1573907499.20 151.3972 60.0018 32.0000 1.9505 1.9591 408.2169 410.4251 0.3386 -1.0000 -1.0000 3033179 1573907499.30 151.3972 60.0018 32.0000 1.9503 1.9590 408.2463 410.4538 0.3386 -1.0000 -1.0000 3033382 1573907499.40 151.3972 60.0018 32.0000 1.9490 1.9577 408.2655 410.4740 0.3388 -1.0000 -1.0000 3033444 1573907499.50 151.3972 60.0018 32.0000 1.9492 1.9579 408.2753 410.4824 0.3385 -1.0000 -1.0000 3033507 1573907499.60 151.3972 60.0018 32.0000 1.9491 1.9577 408.2514 410.4579 0.3383 -1.0000 -1.0000 3033569 1573907499.70 151.4754 60.0030 32.0000 1.9500 1.9587 408.1587 410.3633 0.3383 -1.0000 -1.0000 3033648 1573907499.80 151.4754 60.0030 32.0000 1.9502 1.9589 408.1392 410.3448 0.3384 -1.0000 -1.0000 3033882 1573907499.90 151.4754 60.0030 32.0000 1.9498 1.9585 408.1288 410.3335 0.3383 -1.0000 -1.0000 3033944 1573907500.00 151.4754 60.0030 32.0000 1.9497 1.9584 408.2129 410.4183 0.3382 -1.0000 -1.0000 3034023 1573907500.10 151.4754 60.0030 32.0000 1.9498 1.9585 408.3360 410.5423 0.3384 -1.0000 -1.0000 3034069 1573907500.20 151.4773 60.0030 32.0000 1.9492 1.9578 408.3144 410.5210 0.3384 -1.0000 -1.0000 3034148 1573907500.30 151.4780 60.0030 32.0000 1.9495 1.9582 408.3641 410.5720 0.3386 -1.0000 -1.0000 3034210 1573907500.40 151.4780 60.0030 32.0000 1.9496 1.9583 408.3070 410.5142 0.3385 -1.0000 -1.0000 3034382 1573907500.50 151.4780 60.0030 32.0000 1.9503 1.9589 408.1181 410.3251 0.3386 -1.0000 -1.0000 3034460 1573907500.60 151.4780 60.0030 32.0000 1.9510 1.9596 408.2047 410.4126 0.3389 -1.0000 -1.0000 3034523 1573907500.70 151.4780 60.0030 32.0000 1.9508 1.9595 408.1812 410.3911 0.3390 -1.0000 -1.0000 3034585 1573907500.80 151.5525 60.0030 32.0000 1.9497 1.9584 408.2018 410.4103 0.3388 -1.0000 -1.0000 3034648 1573907500.90 151.5729 60.0030 32.0000 1.9495 1.9582 408.3296 410.5387 0.3387 -1.0000 -1.0000 3034929 1573907501.00 151.5729 60.0030 32.0000 1.9493 1.9579 408.4140 410.6219 0.3385 -1.0000 -1.0000 3034992 1573907501.10 151.5729 60.0030 32.0000 1.9495 1.9581 408.3547 410.5648 0.3388 -1.0000 -1.0000 3035070 1573907501.20 151.5729 60.0030 32.0000 1.9499 1.9586 408.3485 410.5576 0.3388 -1.0000 -1.0000 3035132 1573907501.30 151.5729 60.0030 32.0000 1.9500 1.9586 408.2656 410.4760 0.3391 -1.0000 -1.0000 3035194 1573907501.40 151.4500 60.0030 32.0000 1.9497 1.9584 408.2187 410.4303 0.3392 -1.0000 -1.0000 3035648 1573907501.50 151.4500 60.0030 32.0000 1.9497 1.9584 408.1661 410.3767 0.3391 -1.0000 -1.0000 3035710 1573907501.60 151.4500 60.0030 32.0000 1.9499 1.9586 408.1893 410.3992 0.3389 -1.0000 -1.0000 3035773 1573907501.70 151.4500 60.0030 32.0000 1.9491 1.9578 408.2731 410.4827 0.3389 -1.0000 -1.0000 3035851 1573907501.80 151.4500 60.0030 32.0000 1.9497 1.9583 408.3414 410.5508 0.3389 -1.0000 -1.0000 3035913 1573907501.90 151.4500 60.0030 32.0000 1.9497 1.9584 408.3856 410.5954 0.3387 -1.0000 -1.0000 3036148 1573907502.00 151.4500 60.0030 32.0000 1.9505 1.9592 408.2921 410.5007 0.3388 -1.0000 -1.0000 3036210 1573907502.10 151.4500 60.0030 32.0000 1.9498 1.9584 408.3716 410.5789 0.3385 -1.0000 -1.0000 3036273 1573907502.20 151.4500 60.0030 32.0000 1.9500 1.9587 408.2373 410.4445 0.3385 -1.0000 -1.0000 3036335 1573907502.30 151.4500 60.0030 32.0000 1.9500 1.9587 408.2058 410.4124 0.3385 -1.0000 -1.0000 3036413 1573907502.40 151.4757 60.0030 32.0000 1.9497 1.9584 408.1932 410.3993 0.3384 -1.0000 -1.0000 3036632 1573907502.50 151.5155 60.0030 32.0000 1.9505 1.9591 408.1976 410.4038 0.3384 -1.0000 -1.0000 3036694 1573907502.60 151.4845 60.0030 32.0000 1.9504 1.9590 408.2343 410.4411 0.3385 -1.0000 -1.0000 3036773 1573907502.70 151.4845 60.0030 32.0000 1.9503 1.9590 408.1964 410.4036 0.3386 -1.0000 -1.0000 3036835 1573907502.80 151.4845 60.0030 32.0000 1.9490 1.9577 408.3277 410.5351 0.3386 -1.0000 -1.0000 3036898 1573907502.90 151.4845 60.0030 32.0000 1.9493 1.9580 408.3372 410.5455 0.3386 -1.0000 -1.0000 3037163 1573907503.00 151.6023 60.0030 32.0000 1.9490 1.9577 408.3853 410.5953 0.3388 -1.0000 -1.0000 3037226 1573907503.10 151.6023 60.0030 32.0000 1.9494 1.9581 408.3639 410.5728 0.3386 -1.0000 -1.0000 3037304 1573907503.20 151.6023 60.0030 32.0000 1.9502 1.9589 408.3414 410.5488 0.3385 -1.0000 -1.0000 3037366 1573907503.30 151.6023 60.0030 32.0000 1.9503 1.9590 408.2554 410.4626 0.3384 -1.0000 -1.0000 3037429 1573907503.40 151.6023 60.0030 32.0000 1.9502 1.9589 408.2997 410.5049 0.3383 -1.0000 -1.0000 3037491 1573907503.50 151.5359 60.0030 32.0000 1.9506 1.9593 408.2627 410.4677 0.3381 -1.0000 -1.0000 3037554 1573907503.60 151.5200 60.0030 32.0000 1.9506 1.9592 408.1121 410.3164 0.3382 -1.0000 -1.0000 3037632 1573907503.70 151.5200 60.0030 32.0000 1.9499 1.9585 408.2221 410.4286 0.3386 -1.0000 -1.0000 3037694 1573907503.80 151.5200 60.0030 32.0000 1.9509 1.9596 408.1240 410.3309 0.3385 -1.0000 -1.0000 3037757 1573907503.90 151.5200 60.0030 32.0000 1.9502 1.9588 408.2574 410.4655 0.3387 -1.0000 -1.0000 3037819 1573907504.00 151.5282 60.0030 32.0000 1.9497 1.9583 408.2440 410.4504 0.3385 -1.0000 -1.0000 3037898 1573907504.10 151.6576 60.0030 32.0000 1.9502 1.9589 408.3581 410.5672 0.3388 -1.0000 -1.0000 3037960 1573907504.20 151.6576 60.0030 32.0000 1.9504 1.9591 408.3675 410.5752 0.3385 -1.0000 -1.0000 3038023 1573907504.30 151.6576 60.0030 32.0000 1.9501 1.9588 408.4520 410.6612 0.3387 -1.0000 -1.0000 3038101 1573907504.40 151.6576 60.0030 32.0000 1.9497 1.9584 408.4170 410.6251 0.3385 -1.0000 -1.0000 3038163 1573907504.50 151.6576 60.0030 32.0000 1.9493 1.9579 408.2822 410.4904 0.3387 -1.0000 -1.0000 3038226 1573907504.60 151.4354 60.0033 32.0000 1.9495 1.9582 408.2879 410.4949 0.3385 -1.0000 -1.0000 3038289 1573907504.70 151.4354 60.0033 32.0000 1.9500 1.9587 408.2908 410.4981 0.3386 -1.0000 -1.0000 3038351 1573907504.80 151.4354 60.0033 32.0000 1.9500 1.9587 408.2552 410.4624 0.3385 -1.0000 -1.0000 3038413 1573907504.90 151.4354 60.0033 32.0000 1.9497 1.9583 408.1803 410.3872 0.3385 -1.0000 -1.0000 3038492 1573907505.00 151.4354 60.0033 32.0000 1.9508 1.9594 408.2184 410.4251 0.3385 -1.0000 -1.0000 3038663 1573907505.10 151.4936 60.0033 32.0000 1.9499 1.9585 408.3935 410.6023 0.3387 -1.0000 -1.0000 3038741 1573907505.20 151.5381 60.0033 32.0000 1.9497 1.9584 408.4295 410.6395 0.3388 -1.0000 -1.0000 3038804 1573907505.30 151.5381 60.0033 32.0000 1.9495 1.9582 408.3571 410.5663 0.3390 -1.0000 -1.0000 3038866 1573907505.40 151.5381 60.0033 32.0000 1.9498 1.9584 408.3937 410.6046 0.3389 -1.0000 -1.0000 3038944 1573907505.50 151.5381 60.0033 32.0000 1.9495 1.9582 408.3198 410.5308 0.3391 -1.0000 -1.0000 3039679 1573907505.60 151.5381 60.0033 32.0000 1.9498 1.9585 408.3637 410.5772 0.3396 -1.0000 -1.0000 3039741 1573907505.70 151.5381 60.0033 32.0000 1.9502 1.9589 408.3021 410.5175 0.3398 -1.0000 -1.0000 3039851 1573907505.80 151.5381 60.0033 32.0000 1.9505 1.9592 408.2720 410.4877 0.3398 -1.0000 -1.0000 3039976 1573907505.90 151.5381 60.0033 32.0000 1.9496 1.9583 408.1769 410.3906 0.3396 -1.0000 -1.0000 3040038 1573907506.00 151.5381 60.0033 32.0000 1.9499 1.9586 408.1847 410.3977 0.3394 -1.0000 -1.0000 3040179 1573907506.10 151.5381 60.0033 32.0000 1.9495 1.9582 408.1834 410.3961 0.3394 -1.0000 -1.0000 3040241 1573907506.20 151.4323 60.0033 32.0000 1.9490 1.9577 408.2702 410.4823 0.3392 -1.0000 -1.0000 3040304 1573907506.30 151.4248 60.0033 32.0000 1.9496 1.9583 408.2335 410.4441 0.3391 -1.0000 -1.0000 3040366 1573907506.40 151.4248 60.0033 32.0000 1.9494 1.9581 408.2717 410.4815 0.3389 -1.0000 -1.0000 3040429 1573907506.50 151.4248 60.0033 32.0000 1.9487 1.9574 408.2700 410.4804 0.3391 -1.0000 -1.0000 3040492 1573907506.60 151.4248 60.0033 32.0000 1.9490 1.9577 408.3268 410.5386 0.3392 -1.0000 -1.0000 3040570 1573907506.70 151.4263 60.0033 32.0000 1.9493 1.9579 408.2876 410.5000 0.3394 -1.0000 -1.0000 3040632 1573907506.80 151.4473 60.0033 32.0000 1.9486 1.9572 408.3697 410.5835 0.3394 -1.0000 -1.0000 3040694 1573907506.90 151.4473 60.0033 32.0000 1.9493 1.9580 408.3158 410.5296 0.3395 -1.0000 -1.0000 3040773 1573907507.00 151.4473 60.0033 32.0000 1.9492 1.9579 408.2301 410.4446 0.3396 -1.0000 -1.0000 3040835 1573907507.10 151.4473 60.0033 32.0000 1.9500 1.9587 408.2504 410.4634 0.3394 -1.0000 -1.0000 3040913 1573907507.20 151.4473 60.0033 32.0000 1.9502 1.9589 408.1617 410.3741 0.3394 -1.0000 -1.0000 3040976 1573907507.30 151.4542 60.0033 32.0000 1.9496 1.9582 408.1958 410.4077 0.3392 -1.0000 -1.0000 3041038 1573907507.40 151.4546 60.0033 32.0000 1.9494 1.9581 408.2701 410.4815 0.3392 -1.0000 -1.0000 3041101 1573907507.50 151.4546 60.0033 32.0000 1.9491 1.9577 408.2454 410.4569 0.3392 -1.0000 -1.0000 3041179 1573907507.60 151.4546 60.0033 32.0000 1.9490 1.9576 408.3564 410.5675 0.3391 -1.0000 -1.0000 3041444 1573907507.70 151.4546 60.0033 32.0000 1.9496 1.9583 408.2986 410.5106 0.3393 -1.0000 -1.0000 3041523 1573907507.80 151.4823 60.0033 32.0000 1.9496 1.9583 408.2950 410.5078 0.3393 -1.0000 -1.0000 3041585 1573907507.90 151.5157 60.0033 32.0000 1.9502 1.9589 408.2280 410.4402 0.3394 -1.0000 -1.0000 3041648 1573907508.00 151.5157 60.0033 32.0000 1.9508 1.9594 408.2790 410.4919 0.3392 -1.0000 -1.0000 3041710 1573907508.10 151.5157 60.0033 32.0000 1.9497 1.9584 408.1242 410.3338 0.3390 -1.0000 -1.0000 3041944 1573907508.20 151.5157 60.0033 32.0000 1.9496 1.9583 408.1771 410.3872 0.3391 -1.0000 -1.0000 3042007 1573907508.30 151.5157 60.0033 32.0000 1.9498 1.9585 408.1837 410.3943 0.3390 -1.0000 -1.0000 3042085 1573907508.40 151.4723 60.0033 32.0000 1.9501 1.9588 408.2261 410.4361 0.3392 -1.0000 -1.0000 3042148 1573907508.50 151.4723 60.0033 32.0000 1.9499 1.9586 408.4750 410.6894 0.3395 -1.0000 -1.0000 3042226 1573907508.60 151.4723 60.0033 32.0000 1.9494 1.9581 408.4753 410.6893 0.3395 -1.0000 -1.0000 3042976 1573907508.70 151.4723 60.0033 32.0000 1.9503 1.9590 408.3197 410.5345 0.3395 -1.0000 -1.0000 3043038 1573907508.80 151.4723 60.0033 32.0000 1.9505 1.9592 408.2770 410.4915 0.3396 -1.0000 -1.0000 3043101 1573907508.90 151.4723 60.0033 32.0000 1.9498 1.9585 408.2970 410.5108 0.3395 -1.0000 -1.0000 3043163 1573907509.00 151.4723 60.0033 32.0000 1.9508 1.9595 408.2332 410.4476 0.3397 -1.0000 -1.0000 3043226 1573907509.10 151.4723 60.0033 32.0000 1.9502 1.9589 408.2066 410.4206 0.3396 -1.0000 -1.0000 3043304 1573907509.20 151.4723 60.0033 32.0000 1.9510 1.9597 408.2726 410.4872 0.3397 -1.0000 -1.0000 3043366 1573907509.30 151.4723 60.0033 32.0000 1.9500 1.9587 408.2325 410.4476 0.3397 -1.0000 -1.0000 3043429 1573907509.40 151.4723 60.0033 32.0000 1.9503 1.9590 408.1600 410.3718 0.3391 -1.0000 -1.0000 3043507 1573907509.50 151.5985 60.0033 32.0000 1.9503 1.9590 408.3137 410.5281 0.3396 -1.0000 -1.0000 3043632 1573907509.60 151.5985 60.0033 32.0000 1.9498 1.9585 408.3296 410.5444 0.3396 -1.0000 -1.0000 3043694 1573907509.70 151.5985 60.0033 32.0000 1.9495 1.9582 408.3732 410.5886 0.3397 -1.0000 -1.0000 3043773 1573907509.80 151.5985 60.0033 32.0000 1.9497 1.9584 408.4104 410.6250 0.3395 -1.0000 -1.0000 3043835 1573907509.90 151.5985 60.0033 32.0000 1.9502 1.9589 408.2749 410.4870 0.3394 -1.0000 -1.0000 3043898 1573907510.00 151.5908 60.0029 32.0000 1.9507 1.9594 408.2306 410.4443 0.3395 -1.0000 -1.0000 3043976 1573907510.10 151.5862 60.0026 32.0000 1.9498 1.9585 408.1870 410.4021 0.3399 -1.0000 -1.0000 3044038 1573907510.20 151.5862 60.0026 32.0000 1.9503 1.9590 408.1865 410.4021 0.3399 -1.0000 -1.0000 3044101 1573907510.30 151.5862 60.0026 32.0000 1.9501 1.9588 408.3066 410.5228 0.3399 -1.0000 -1.0000 3044179 1573907510.40 151.5862 60.0026 32.0000 1.9494 1.9581 408.3757 410.5915 0.3396 -1.0000 -1.0000 3044241 1573907510.50 151.5862 60.0026 32.0000 1.9493 1.9580 408.3510 410.5669 0.3398 -1.0000 -1.0000 3044304 1573907510.60 151.5862 60.0026 32.0000 1.9492 1.9579 408.3783 410.5948 0.3398 -1.0000 -1.0000 3044710 1573907510.70 151.4648 60.0026 32.0000 1.9499 1.9586 408.2356 410.4509 0.3398 -1.0000 -1.0000 3044773 1573907510.80 151.4648 60.0026 32.0000 1.9507 1.9594 408.1717 410.3869 0.3398 -1.0000 -1.0000 3044835 1573907510.90 151.4648 60.0026 32.0000 1.9501 1.9588 408.1999 410.4136 0.3395 -1.0000 -1.0000 3044913 1573907511.00 151.4648 60.0026 32.0000 1.9500 1.9587 408.1701 410.3833 0.3395 -1.0000 -1.0000 3044976 1573907511.10 151.4648 60.0026 32.0000 1.9499 1.9586 408.2243 410.4386 0.3397 -1.0000 -1.0000 3045257 1573907511.20 151.4648 60.0026 32.0000 1.9502 1.9589 408.2892 410.5040 0.3397 -1.0000 -1.0000 3045319 1573907511.30 151.4648 60.0026 32.0000 1.9496 1.9583 408.2919 410.5073 0.3397 -1.0000 -1.0000 3045382 1573907511.40 151.4648 60.0026 32.0000 1.9496 1.9583 408.3706 410.5849 0.3395 -1.0000 -1.0000 3045460 1573907511.50 151.4648 60.0026 32.0000 1.9495 1.9582 408.3463 410.5604 0.3395 -1.0000 -1.0000 3045523 1573907511.60 151.4648 60.0026 32.0000 1.9489 1.9576 408.2554 410.4688 0.3394 -1.0000 -1.0000 3045585 1573907511.70 151.4648 60.0026 32.0000 1.9490 1.9577 408.2531 410.4662 0.3395 -1.0000 -1.0000 3045663 1573907511.80 151.4380 60.0026 32.0000 1.9499 1.9586 408.2607 410.4752 0.3397 -1.0000 -1.0000 3045726 1573907511.90 151.4380 60.0026 32.0000 1.9498 1.9585 408.1388 410.3543 0.3398 -1.0000 -1.0000 3045788 1573907512.00 151.4380 60.0026 32.0000 1.9495 1.9582 408.1238 410.3383 0.3397 -1.0000 -1.0000 3045866 1573907512.10 151.4380 60.0026 32.0000 1.9500 1.9587 408.1062 410.3196 0.3396 -1.0000 -1.0000 3045929 1573907512.20 151.4380 60.0026 32.0000 1.9505 1.9592 408.1822 410.3960 0.3397 -1.0000 -1.0000 3046210 1573907512.30 151.4380 60.0026 32.0000 1.9497 1.9584 408.2316 410.4465 0.3396 -1.0000 -1.0000 3046273 1573907512.40 151.5406 60.0026 32.0000 1.9495 1.9582 408.2546 410.4708 0.3399 -1.0000 -1.0000 3046335 1573907512.50 151.5406 60.0026 32.0000 1.9497 1.9584 408.3252 410.5416 0.3399 -1.0000 -1.0000 3046398 1573907512.60 151.5406 60.0026 32.0000 1.9496 1.9583 408.3515 410.5683 0.3400 -1.0000 -1.0000 3046554 1573907512.70 151.5406 60.0026 32.0000 1.9494 1.9581 408.3301 410.5482 0.3402 -1.0000 -1.0000 3046726 1573907512.80 151.5406 60.0026 32.0000 1.9499 1.9587 408.2514 410.4688 0.3400 -1.0000 -1.0000 3046788 1573907512.90 151.3966 60.0026 32.0000 1.9496 1.9583 408.1997 410.4164 0.3401 -1.0000 -1.0000 3046866 1573907513.00 151.3426 60.0026 32.0000 1.9497 1.9584 408.0532 410.2697 0.3401 -1.0000 -1.0000 3046929 1573907513.10 151.3426 60.0026 32.0000 1.9496 1.9583 408.0602 410.2768 0.3401 -1.0000 -1.0000 3047007 1573907513.20 151.3426 60.0026 32.0000 1.9496 1.9583 408.0973 410.3131 0.3400 -1.0000 -1.0000 3047179 1573907513.30 151.3426 60.0026 32.0000 1.9494 1.9581 408.1982 410.4143 0.3398 -1.0000 -1.0000 3047241 1573907513.40 151.3426 60.0026 32.0000 1.9497 1.9584 408.2505 410.4672 0.3400 -1.0000 -1.0000 3047319 1573907513.50 151.3426 60.0026 32.0000 1.9499 1.9586 408.3722 410.5895 0.3400 -1.0000 -1.0000 3047382 1573907513.60 151.3426 60.0026 32.0000 1.9498 1.9585 408.3418 410.5587 0.3399 -1.0000 -1.0000 3047444 1573907513.70 151.3426 60.0026 32.0000 1.9494 1.9581 408.3294 410.5450 0.3399 -1.0000 -1.0000 3047944 1573907513.80 151.3426 60.0026 32.0000 1.9505 1.9592 408.3209 410.5377 0.3398 -1.0000 -1.0000 3048007 1573907513.90 151.3426 60.0026 32.0000 1.9500 1.9587 408.3223 410.5376 0.3397 -1.0000 -1.0000 3048070 1573907514.00 151.5533 60.0026 32.0000 1.9497 1.9584 408.2694 410.4859 0.3399 -1.0000 -1.0000 3048148 1573907514.10 151.5533 60.0026 32.0000 1.9498 1.9584 408.1537 410.3693 0.3399 -1.0000 -1.0000 3048210 1573907514.20 151.5533 60.0026 32.0000 1.9502 1.9589 408.1458 410.3620 0.3400 -1.0000 -1.0000 3048429 1573907514.30 151.5533 60.0026 32.0000 1.9497 1.9584 408.1500 410.3641 0.3398 -1.0000 -1.0000 3048507 1573907514.40 151.5533 60.0026 32.0000 1.9494 1.9581 408.1888 410.4048 0.3398 -1.0000 -1.0000 3048570 1573907514.50 151.5533 60.0026 32.0000 1.9494 1.9581 408.2871 410.5025 0.3398 -1.0000 -1.0000 3048632 1573907514.60 151.4267 60.0026 32.0000 1.9493 1.9580 408.4192 410.6367 0.3399 -1.0000 -1.0000 3048694 1573907514.70 151.4267 60.0026 32.0000 1.9491 1.9578 408.2968 410.5127 0.3398 -1.0000 -1.0000 3048929 1573907514.80 151.4289 60.0026 32.0000 1.9492 1.9579 408.3525 410.5691 0.3399 -1.0000 -1.0000 3048991 1573907514.90 151.5089 60.0032 32.0000 1.9493 1.9579 408.2089 410.4226 0.3396 -1.0000 -1.0000 3049054 1573907515.00 151.5089 60.0032 32.0000 1.9495 1.9581 408.2438 410.4578 0.3395 -1.0000 -1.0000 3049116 1573907515.10 151.5570 60.0032 32.0000 1.9500 1.9587 408.2484 410.4627 0.3398 -1.0000 -1.0000 3049194 1573907515.20 151.5570 60.0032 32.0000 1.9505 1.9592 408.0874 410.3012 0.3397 -1.0000 -1.0000 3049257 1573907515.30 151.5570 60.0032 32.0000 1.9493 1.9580 408.3508 410.5653 0.3396 -1.0000 -1.0000 3049429 1573907515.40 151.5570 60.0032 32.0000 1.9488 1.9575 408.2927 410.5058 0.3393 -1.0000 -1.0000 3049507 1573907515.50 151.5570 60.0032 32.0000 1.9487 1.9574 408.3874 410.6022 0.3397 -1.0000 -1.0000 3049569 1573907515.60 151.5517 60.0032 32.0000 1.9494 1.9581 408.2885 410.5013 0.3395 -1.0000 -1.0000 3049632 1573907515.70 151.4631 60.0032 32.0000 1.9498 1.9585 408.2324 410.4470 0.3396 -1.0000 -1.0000 3049710 1573907515.80 151.4631 60.0032 32.0000 1.9506 1.9593 408.2473 410.4629 0.3399 -1.0000 -1.0000 3049929 1573907515.90 151.4631 60.0032 32.0000 1.9506 1.9593 408.2214 410.4364 0.3397 -1.0000 -1.0000 3049991 1573907516.00 151.4631 60.0032 32.0000 1.9497 1.9584 408.1365 410.3488 0.3394 -1.0000 -1.0000 3050069 1573907516.10 151.4631 60.0032 32.0000 1.9505 1.9591 408.1740 410.3857 0.3393 -1.0000 -1.0000 3050132 1573907516.20 151.5137 60.0032 32.0000 1.9504 1.9591 408.1606 410.3743 0.3395 -1.0000 -1.0000 3050273 1573907516.30 151.5137 60.0032 32.0000 1.9504 1.9591 408.1518 410.3643 0.3395 -1.0000 -1.0000 3050429 1573907516.40 151.5137 60.0032 32.0000 1.9501 1.9588 408.2620 410.4757 0.3395 -1.0000 -1.0000 3050491 1573907516.50 151.5137 60.0032 32.0000 1.9490 1.9576 408.3261 410.5395 0.3394 -1.0000 -1.0000 3050554 1573907516.60 151.5137 60.0032 32.0000 1.9484 1.9571 408.3295 410.5415 0.3393 -1.0000 -1.0000 3050632 1573907516.70 151.5137 60.0032 32.0000 1.9493 1.9580 408.3674 410.5812 0.3394 -1.0000 -1.0000 3050694 1573907516.80 151.5137 60.0032 32.0000 1.9499 1.9585 408.2371 410.4497 0.3393 -1.0000 -1.0000 3051413 1573907516.90 151.5137 60.0032 32.0000 1.9493 1.9580 408.2640 410.4747 0.3392 -1.0000 -1.0000 3051491 1573907517.00 151.5137 60.0032 32.0000 1.9506 1.9593 408.2121 410.4226 0.3389 -1.0000 -1.0000 3051554 1573907517.10 151.5137 60.0032 32.0000 1.9501 1.9588 408.1499 410.3583 0.3389 -1.0000 -1.0000 3051632 1573907517.20 151.5137 60.0032 32.0000 1.9506 1.9592 408.1248 410.3352 0.3391 -1.0000 -1.0000 3051694 1573907517.30 151.4704 60.0032 32.0000 1.9500 1.9586 408.2817 410.4922 0.3391 -1.0000 -1.0000 3051757 1573907517.40 151.4704 60.0032 32.0000 1.9501 1.9587 408.1750 410.3842 0.3389 -1.0000 -1.0000 3051819 1573907517.50 151.4704 60.0032 32.0000 1.9496 1.9583 408.2134 410.4225 0.3389 -1.0000 -1.0000 3051882 1573907517.60 151.4704 60.0032 32.0000 1.9485 1.9572 408.3066 410.5173 0.3390 -1.0000 -1.0000 3051944 1573907517.70 151.4590 60.0032 32.0000 1.9492 1.9579 408.2744 410.4846 0.3390 -1.0000 -1.0000 3052023 1573907517.80 151.4590 60.0032 32.0000 1.9496 1.9582 408.2189 410.4294 0.3391 -1.0000 -1.0000 3052179 1573907517.90 151.4590 60.0032 32.0000 1.9507 1.9594 408.1674 410.3780 0.3391 -1.0000 -1.0000 3052241 1573907518.00 151.4590 60.0032 32.0000 1.9504 1.9591 408.1025 410.3128 0.3391 -1.0000 -1.0000 3052320 1573907518.10 151.4590 60.0032 32.0000 1.9500 1.9587 408.1298 410.3395 0.3391 -1.0000 -1.0000 3052382 1573907518.20 151.4552 60.0032 32.0000 1.9498 1.9585 408.0947 410.3048 0.3390 -1.0000 -1.0000 3052460 1573907518.30 151.3763 60.0032 32.0000 1.9496 1.9582 408.1813 410.3914 0.3391 -1.0000 -1.0000 3052710 1573907518.40 151.4239 60.0032 32.0000 1.9498 1.9585 408.3068 410.5174 0.3390 -1.0000 -1.0000 3052773 1573907518.50 151.4239 60.0032 32.0000 1.9495 1.9582 408.3122 410.5225 0.3390 -1.0000 -1.0000 3052835 1573907518.60 151.4239 60.0032 32.0000 1.9492 1.9579 408.2518 410.4621 0.3390 -1.0000 -1.0000 3052913 1573907518.70 151.4239 60.0032 32.0000 1.9490 1.9577 408.2120 410.4230 0.3392 -1.0000 -1.0000 3052976 1573907518.80 151.4239 60.0032 32.0000 1.9496 1.9583 408.1950 410.4072 0.3394 -1.0000 -1.0000 3053038 1573907518.90 151.4239 60.0032 32.0000 1.9501 1.9588 408.1501 410.3625 0.3394 -1.0000 -1.0000 3053101 1573907519.00 151.4239 60.0032 32.0000 1.9496 1.9583 408.1755 410.3875 0.3393 -1.0000 -1.0000 3053163 1573907519.10 151.4239 60.0032 32.0000 1.9494 1.9580 408.1108 410.3218 0.3393 -1.0000 -1.0000 3053241 1573907519.20 151.4239 60.0032 32.0000 1.9498 1.9585 408.2568 410.4688 0.3392 -1.0000 -1.0000 3053304 1573907519.30 151.4239 60.0032 32.0000 1.9490 1.9577 408.3256 410.5373 0.3392 -1.0000 -1.0000 3053366 1573907519.40 151.4308 60.0032 32.0000 1.9490 1.9576 408.2835 410.4950 0.3392 -1.0000 -1.0000 3053444 1573907519.50 151.4936 60.0032 32.0000 1.9497 1.9584 408.1953 410.4079 0.3395 -1.0000 -1.0000 3053616 1573907519.60 151.4936 60.0032 32.0000 1.9502 1.9589 408.1538 410.3664 0.3394 -1.0000 -1.0000 3053679 1573907519.70 151.4936 60.0032 32.0000 1.9500 1.9587 408.1097 410.3203 0.3392 -1.0000 -1.0000 3053757 1573907519.80 151.4936 60.0032 32.0000 1.9504 1.9591 408.1990 410.4099 0.3391 -1.0000 -1.0000 3053819 1573907519.90 151.4936 60.0032 32.0000 1.9491 1.9578 408.2574 410.4681 0.3391 -1.0000 -1.0000 3053882 1573907520.00 151.4936 60.0032 32.0000 1.9491 1.9578 408.2714 410.4814 0.3389 -1.0000 -1.0000 3053944 1573907520.10 151.4936 60.0032 32.0000 1.9492 1.9579 408.2421 410.4507 0.3387 -1.0000 -1.0000 3054023 1573907520.20 151.4936 60.0032 32.0000 1.9488 1.9575 408.3150 410.5224 0.3385 -1.0000 -1.0000 3054069 1573907520.30 151.4518 60.0035 32.0000 1.9492 1.9578 408.2551 410.4632 0.3388 -1.0000 -1.0000 3054148 1573907520.40 151.4518 60.0035 32.0000 1.9490 1.9577 408.2179 410.4289 0.3389 -1.0000 -1.0000 3054444 1573907520.50 151.4518 60.0035 32.0000 1.9500 1.9586 408.2683 410.4751 0.3384 -1.0000 -1.0000 3054491 1573907520.60 151.4518 60.0035 32.0000 1.9498 1.9585 408.2133 410.4173 0.3380 -1.0000 -1.0000 3054570 1573907520.70 151.4518 60.0035 32.0000 1.9502 1.9589 408.1264 410.3296 0.3379 -1.0000 -1.0000 3054632 1573907520.80 151.5916 60.0035 32.0000 1.9497 1.9583 408.1749 410.3749 0.3375 -1.0000 -1.0000 3054694 1573907520.90 151.5916 60.0035 32.0000 1.9506 1.9592 408.2215 410.4221 0.3376 -1.0000 -1.0000 3054773 1573907521.00 151.5916 60.0035 32.0000 1.9503 1.9589 408.3565 410.5574 0.3374 -1.0000 -1.0000 3054944 1573907521.10 151.5916 60.0035 32.0000 1.9503 1.9589 408.3861 410.5851 0.3371 -1.0000 -1.0000 3055023 1573907521.20 151.5384 60.0035 32.0000 1.9494 1.9580 408.3263 410.5240 0.3369 -1.0000 -1.0000 3055085 1573907521.30 151.5384 60.0035 32.0000 1.9496 1.9582 408.1953 410.3930 0.3372 -1.0000 -1.0000 3055148 1573907521.40 151.5384 60.0035 32.0000 1.9498 1.9584 408.2221 410.4189 0.3370 -1.0000 -1.0000 3055210 1573907521.50 151.5384 60.0035 32.0000 1.9501 1.9587 408.1018 410.2994 0.3373 -1.0000 -1.0000 3055460 1573907521.60 151.5384 60.0035 32.0000 1.9507 1.9593 408.0889 410.2876 0.3373 -1.0000 -1.0000 3055523 1573907521.70 151.5384 60.0035 32.0000 1.9502 1.9588 408.0886 410.2875 0.3374 -1.0000 -1.0000 3055601 1573907521.80 151.5384 60.0035 32.0000 1.9495 1.9581 408.3143 410.5131 0.3371 -1.0000 -1.0000 3055663 1573907521.90 151.4753 60.0035 32.0000 1.9500 1.9586 408.3207 410.5182 0.3370 -1.0000 -1.0000 3055726 1573907522.00 151.4753 60.0035 32.0000 1.9499 1.9585 408.2963 410.4942 0.3370 -1.0000 -1.0000 3055913 1573907522.10 151.4753 60.0035 32.0000 1.9497 1.9583 408.3209 410.5177 0.3368 -1.0000 -1.0000 3055976 1573907522.20 151.4009 60.0035 32.0000 1.9501 1.9588 408.3228 410.5192 0.3369 -1.0000 -1.0000 3056038 1573907522.30 151.4009 60.0035 32.0000 1.9497 1.9584 408.2294 410.4258 0.3369 -1.0000 -1.0000 3056116 1573907522.40 151.4009 60.0035 32.0000 1.9490 1.9576 408.2180 410.4147 0.3369 -1.0000 -1.0000 3056179 1573907522.50 151.4009 60.0035 32.0000 1.9501 1.9588 408.1515 410.3482 0.3371 -1.0000 -1.0000 3056960 1573907522.60 151.4009 60.0035 32.0000 1.9496 1.9582 408.0716 410.2679 0.3370 -1.0000 -1.0000 3057023 1573907522.70 151.4009 60.0035 32.0000 1.9501 1.9587 408.1372 410.3352 0.3372 -1.0000 -1.0000 3057085 1573907522.80 151.4009 60.0035 32.0000 1.9496 1.9582 408.1073 410.3057 0.3374 -1.0000 -1.0000 3057148 1573907522.90 151.4009 60.0035 32.0000 1.9494 1.9580 408.1734 410.3725 0.3373 -1.0000 -1.0000 3057226 1573907523.00 151.5214 60.0035 32.0000 1.9494 1.9581 408.3493 410.5491 0.3374 -1.0000 -1.0000 3057288 1573907523.10 151.5214 60.0035 32.0000 1.9500 1.9586 408.3405 410.5409 0.3374 -1.0000 -1.0000 3057366 1573907523.20 151.5214 60.0035 32.0000 1.9497 1.9583 408.4383 410.6377 0.3372 -1.0000 -1.0000 3057429 1573907523.30 151.5214 60.0035 32.0000 1.9501 1.9587 408.2962 410.4973 0.3376 -1.0000 -1.0000 3057491 1573907523.40 151.5285 60.0035 32.0000 1.9501 1.9588 408.1453 410.3454 0.3375 -1.0000 -1.0000 3057616 1573907523.50 151.4296 60.0035 32.0000 1.9500 1.9587 408.1886 410.3901 0.3378 -1.0000 -1.0000 3057679 1573907523.60 151.4296 60.0035 32.0000 1.9491 1.9578 408.1872 410.3886 0.3375 -1.0000 -1.0000 3057741 1573907523.70 151.4296 60.0035 32.0000 1.9495 1.9582 408.1884 410.3888 0.3376 -1.0000 -1.0000 3057819 1573907523.80 151.4296 60.0035 32.0000 1.9484 1.9570 408.2480 410.4503 0.3378 -1.0000 -1.0000 3057882 1573907523.90 151.4746 60.0035 32.0000 1.9491 1.9577 408.2872 410.4903 0.3380 -1.0000 -1.0000 3057944 1573907524.00 151.4746 60.0035 32.0000 1.9494 1.9580 408.3253 410.5327 0.3384 -1.0000 -1.0000 3058023 1573907524.10 151.4746 60.0035 32.0000 1.9496 1.9582 408.1824 410.3882 0.3386 -1.0000 -1.0000 3058429 1573907524.20 151.4746 60.0035 32.0000 1.9499 1.9586 408.1573 410.3662 0.3389 -1.0000 -1.0000 3058491 1573907524.30 151.4746 60.0035 32.0000 1.9507 1.9594 408.0901 410.2982 0.3388 -1.0000 -1.0000 3058570 1573907524.40 151.4746 60.0035 32.0000 1.9500 1.9586 408.2311 410.4399 0.3388 -1.0000 -1.0000 3058632 1573907524.50 151.4746 60.0035 32.0000 1.9488 1.9574 408.4107 410.6217 0.3391 -1.0000 -1.0000 3058694 1573907524.60 151.4746 60.0035 32.0000 1.9491 1.9578 408.3437 410.5545 0.3390 -1.0000 -1.0000 3058757 1573907524.70 151.4746 60.0035 32.0000 1.9487 1.9574 408.2670 410.4757 0.3389 -1.0000 -1.0000 3058820 1573907524.80 151.4746 60.0035 32.0000 1.9493 1.9580 408.2373 410.4473 0.3388 -1.0000 -1.0000 3058882 1573907524.90 151.4746 60.0035 32.0000 1.9493 1.9580 408.2281 410.4366 0.3388 -1.0000 -1.0000 3058960 1573907525.00 151.5000 60.0036 32.0000 1.9497 1.9584 408.1683 410.3771 0.3387 -1.0000 -1.0000 3059023 1573907525.10 151.5000 60.0036 32.0000 1.9501 1.9587 408.1779 410.3845 0.3385 -1.0000 -1.0000 3059101 1573907525.20 151.5000 60.0036 32.0000 1.9499 1.9586 408.2385 410.4447 0.3384 -1.0000 -1.0000 3059163 1573907525.30 151.5000 60.0036 32.0000 1.9499 1.9586 408.1901 410.3948 0.3384 -1.0000 -1.0000 3059226 1573907525.40 151.5000 60.0036 32.0000 1.9489 1.9576 408.3027 410.5106 0.3383 -1.0000 -1.0000 3059304 1573907525.50 151.5000 60.0036 32.0000 1.9492 1.9578 408.4023 410.6102 0.3387 -1.0000 -1.0000 3059366 1573907525.60 151.5000 60.0036 32.0000 1.9499 1.9586 408.2212 410.4291 0.3386 -1.0000 -1.0000 3059429 1573907525.70 151.5325 60.0036 32.0000 1.9503 1.9590 408.2195 410.4259 0.3385 -1.0000 -1.0000 3059491 1573907525.80 151.5325 60.0036 32.0000 1.9504 1.9590 408.2463 410.4539 0.3387 -1.0000 -1.0000 3059554 1573907525.90 151.5325 60.0036 32.0000 1.9503 1.9590 408.2542 410.4621 0.3384 -1.0000 -1.0000 3059616 1573907526.00 151.5325 60.0036 32.0000 1.9503 1.9590 408.1741 410.3808 0.3384 -1.0000 -1.0000 3059694 1573907526.10 151.5325 60.0036 32.0000 1.9499 1.9585 408.1831 410.3892 0.3385 -1.0000 -1.0000 3059929 1573907526.20 151.5325 60.0036 32.0000 1.9497 1.9584 408.2223 410.4296 0.3385 -1.0000 -1.0000 3059991 1573907526.30 151.5325 60.0036 32.0000 1.9499 1.9585 408.3759 410.5829 0.3385 -1.0000 -1.0000 3100069 1573907526.40 151.5314 60.0036 32.0000 1.9500 1.9587 408.4187 410.6269 0.3385 -1.0000 -1.0000 3100132 1573907526.50 151.5211 60.0036 32.0000 1.9492 1.9578 408.3640 410.5711 0.3385 -1.0000 -1.0000 3100194 1573907526.60 151.5211 60.0036 32.0000 1.9497 1.9584 408.2682 410.4768 0.3388 -1.0000 -1.0000 3100289 1573907526.70 151.5211 60.0036 32.0000 1.9496 1.9582 408.2504 410.4592 0.3387 -1.0000 -1.0000 3100679 1573907526.80 151.5211 60.0036 32.0000 1.9498 1.9585 408.0924 410.3000 0.3387 -1.0000 -1.0000 3100741 1573907526.90 151.4652 60.0036 32.0000 1.9500 1.9586 408.1901 410.3959 0.3384 -1.0000 -1.0000 3100804 1573907527.00 151.4881 60.0036 32.0000 1.9501 1.9587 408.3093 410.5161 0.3384 -1.0000 -1.0000 3100867 1573907527.10 151.4881 60.0036 32.0000 1.9500 1.9586 408.3268 410.5327 0.3382 -1.0000 -1.0000 3100944 1573907527.20 151.4881 60.0036 32.0000 1.9498 1.9585 408.3347 410.5405 0.3382 -1.0000 -1.0000 3101179 1573907527.30 151.4881 60.0036 32.0000 1.9503 1.9589 408.3807 410.5859 0.3382 -1.0000 -1.0000 3101241 1573907527.40 151.4881 60.0036 32.0000 1.9497 1.9583 408.3811 410.5883 0.3385 -1.0000 -1.0000 3101304 1573907527.50 151.5925 60.0036 32.0000 1.9494 1.9581 408.2514 410.4571 0.3383 -1.0000 -1.0000 3101366 1573907527.60 151.5925 60.0036 32.0000 1.9504 1.9591 408.2087 410.4184 0.3389 -1.0000 -1.0000 3101429 1573907527.70 151.5925 60.0036 32.0000 1.9506 1.9593 408.1247 410.3328 0.3388 -1.0000 -1.0000 3101679 1573907527.80 151.5925 60.0036 32.0000 1.9509 1.9596 408.0877 410.2969 0.3389 -1.0000 -1.0000 3101741 1573907527.90 151.4998 60.0036 32.0000 1.9497 1.9584 408.2571 410.4650 0.3387 -1.0000 -1.0000 3101819 1573907528.00 151.4795 60.0036 32.0000 1.9496 1.9583 408.3280 410.5378 0.3389 -1.0000 -1.0000 3101882 1573907528.10 151.4795 60.0036 32.0000 1.9494 1.9580 408.4051 410.6159 0.3390 -1.0000 -1.0000 3101944 1573907528.20 151.4795 60.0036 32.0000 1.9496 1.9583 408.2854 410.4975 0.3393 -1.0000 -1.0000 3102179 1573907528.30 151.4795 60.0036 32.0000 1.9502 1.9589 408.3146 410.5276 0.3394 -1.0000 -1.0000 3102241 1573907528.40 151.4795 60.0036 32.0000 1.9503 1.9590 408.2744 410.4870 0.3393 -1.0000 -1.0000 3102304 1573907528.50 151.6483 60.0036 32.0000 1.9506 1.9593 408.2848 410.4978 0.3394 -1.0000 -1.0000 3102366 1573907528.60 151.6483 60.0036 32.0000 1.9513 1.9600 408.1501 410.3628 0.3395 -1.0000 -1.0000 3102444 1573907528.70 151.6483 60.0036 32.0000 1.9509 1.9596 408.1711 410.3837 0.3394 -1.0000 -1.0000 3102679 1573907528.80 151.6483 60.0036 32.0000 1.9507 1.9594 408.1701 410.3834 0.3395 -1.0000 -1.0000 3102741 1573907528.90 151.6483 60.0036 32.0000 1.9500 1.9586 408.2844 410.4973 0.3394 -1.0000 -1.0000 3102804 1573907529.00 151.5455 60.0036 32.0000 1.9485 1.9572 408.3163 410.5306 0.3396 -1.0000 -1.0000 3102867 1573907529.10 151.5008 60.0036 32.0000 1.9498 1.9585 408.2540 410.4696 0.3399 -1.0000 -1.0000 3102944 1573907529.20 151.5008 60.0036 32.0000 1.9497 1.9583 408.1895 410.4030 0.3396 -1.0000 -1.0000 3103179 1573907529.30 151.5008 60.0036 32.0000 1.9503 1.9590 408.1284 410.3419 0.3396 -1.0000 -1.0000 3103241 1573907529.40 151.5008 60.0036 32.0000 1.9501 1.9588 408.1609 410.3748 0.3396 -1.0000 -1.0000 3103304 1573907529.50 151.5008 60.0036 32.0000 1.9504 1.9591 408.1099 410.3227 0.3395 -1.0000 -1.0000 3103366 1573907529.60 151.5916 60.0037 32.0000 1.9498 1.9585 408.1644 410.3783 0.3396 -1.0000 -1.0000 3103429 1573907529.70 151.5916 60.0037 32.0000 1.9497 1.9584 408.2673 410.4812 0.3395 -1.0000 -1.0000 3103507 1573907529.80 151.5916 60.0037 32.0000 1.9496 1.9583 408.2810 410.4956 0.3397 -1.0000 -1.0000 3103976 1573907529.90 151.5916 60.0037 32.0000 1.9498 1.9585 408.3395 410.5559 0.3399 -1.0000 -1.0000 3104054 1573907530.00 151.5916 60.0037 32.0000 1.9493 1.9580 408.3210 410.5375 0.3399 -1.0000 -1.0000 3104132 1573907530.10 151.5615 60.0037 32.0000 1.9494 1.9580 408.3340 410.5513 0.3400 -1.0000 -1.0000 3104194 1573907530.20 151.4953 60.0037 32.0000 1.9505 1.9592 408.1884 410.4024 0.3395 -1.0000 -1.0000 3104257 1573907530.30 151.4953 60.0037 32.0000 1.9505 1.9591 408.1012 410.3120 0.3392 -1.0000 -1.0000 3104460 1573907530.40 151.4953 60.0037 32.0000 1.9503 1.9590 408.0838 410.2936 0.3390 -1.0000 -1.0000 3104523 1573907530.50 151.4953 60.0037 32.0000 1.9500 1.9587 408.1931 410.4021 0.3390 -1.0000 -1.0000 3104585 1573907530.60 151.4953 60.0037 32.0000 1.9492 1.9579 408.3244 410.5331 0.3388 -1.0000 -1.0000 3104648 1573907530.70 151.5598 60.0037 32.0000 1.9495 1.9582 408.3233 410.5333 0.3389 -1.0000 -1.0000 3104710 1573907530.80 151.5598 60.0037 32.0000 1.9491 1.9577 408.3100 410.5193 0.3388 -1.0000 -1.0000 3104898 1573907530.90 151.5598 60.0037 32.0000 1.9499 1.9585 408.3965 410.6054 0.3387 -1.0000 -1.0000 3104976 1573907531.00 151.5598 60.0037 32.0000 1.9499 1.9586 408.2494 410.4582 0.3388 -1.0000 -1.0000 3105038 1573907531.10 151.5598 60.0037 32.0000 1.9505 1.9591 408.2286 410.4365 0.3386 -1.0000 -1.0000 3105116 1573907531.20 151.4416 60.0037 32.0000 1.9495 1.9581 408.1856 410.3913 0.3384 -1.0000 -1.0000 3105179 1573907531.30 151.4204 60.0037 32.0000 1.9506 1.9593 408.1806 410.3876 0.3386 -1.0000 -1.0000 3105241 1573907531.40 151.4204 60.0037 32.0000 1.9500 1.9586 408.2887 410.4966 0.3386 -1.0000 -1.0000 3105304 1573907531.50 151.4204 60.0037 32.0000 1.9493 1.9580 408.2378 410.4487 0.3392 -1.0000 -1.0000 3105366 1573907531.60 151.4204 60.0037 32.0000 1.9496 1.9582 408.2298 410.4387 0.3389 -1.0000 -1.0000 3105429 1573907531.70 151.4204 60.0037 32.0000 1.9497 1.9584 408.3145 410.5244 0.3389 -1.0000 -1.0000 3105507 1573907531.80 151.5338 60.0037 32.0000 1.9494 1.9580 408.3397 410.5503 0.3390 -1.0000 -1.0000 3105898 1573907531.90 151.5338 60.0037 32.0000 1.9499 1.9586 408.3098 410.5218 0.3392 -1.0000 -1.0000 3105960 1573907532.00 151.5338 60.0037 32.0000 1.9496 1.9583 408.2955 410.5058 0.3389 -1.0000 -1.0000 3106038 1573907532.10 151.5338 60.0037 32.0000 1.9499 1.9586 408.1652 410.3768 0.3394 -1.0000 -1.0000 3106101 1573907532.20 151.5338 60.0037 32.0000 1.9502 1.9589 408.1099 410.3202 0.3392 -1.0000 -1.0000 3106194 1573907532.30 151.5338 60.0037 32.0000 1.9501 1.9587 408.1743 410.3853 0.3392 -1.0000 -1.0000 3106257 1573907532.40 151.4182 60.0037 32.0000 1.9502 1.9589 408.1811 410.3911 0.3390 -1.0000 -1.0000 3106444 1573907532.50 151.4182 60.0037 32.0000 1.9491 1.9578 408.2333 410.4438 0.3391 -1.0000 -1.0000 3106507 1573907532.60 151.4182 60.0037 32.0000 1.9493 1.9580 408.2572 410.4688 0.3392 -1.0000 -1.0000 3106585 1573907532.70 151.4182 60.0037 32.0000 1.9482 1.9568 408.3248 410.5354 0.3389 -1.0000 -1.0000 3106648 1573907532.80 151.4182 60.0037 32.0000 1.9492 1.9579 408.1618 410.3716 0.3390 -1.0000 -1.0000 3106710 1573907532.90 151.4182 60.0037 32.0000 1.9495 1.9581 408.1053 410.3145 0.3391 -1.0000 -1.0000 3106773 1573907533.00 151.4874 60.0037 32.0000 1.9500 1.9587 408.0895 410.2997 0.3391 -1.0000 -1.0000 3106851 1573907533.10 151.4943 60.0037 32.0000 1.9499 1.9586 408.1001 410.3086 0.3389 -1.0000 -1.0000 3106913 1573907533.20 151.4943 60.0037 32.0000 1.9501 1.9588 408.2194 410.4296 0.3391 -1.0000 -1.0000 3106976 1573907533.30 151.4943 60.0037 32.0000 1.9497 1.9583 408.2437 410.4557 0.3393 -1.0000 -1.0000 3107038 1573907533.40 151.4943 60.0037 32.0000 1.9495 1.9582 408.2118 410.4248 0.3394 -1.0000 -1.0000 3107444 1573907533.50 151.4851 60.0037 32.0000 1.9491 1.9577 408.2410 410.4511 0.3390 -1.0000 -1.0000 3107507 1573907533.60 151.4253 60.0037 32.0000 1.9488 1.9575 408.1422 410.3523 0.3391 -1.0000 -1.0000 3107616 1573907533.70 151.4253 60.0037 32.0000 1.9499 1.9586 408.0768 410.2867 0.3390 -1.0000 -1.0000 3107694 1573907533.80 151.4253 60.0037 32.0000 1.9502 1.9588 408.1095 410.3205 0.3393 -1.0000 -1.0000 3107757 1573907533.90 151.4253 60.0037 32.0000 1.9498 1.9585 408.0991 410.3106 0.3392 -1.0000 -1.0000 3108023 1573907534.00 151.4253 60.0037 32.0000 1.9489 1.9575 408.1535 410.3633 0.3390 -1.0000 -1.0000 3108101 1573907534.10 151.4253 60.0037 32.0000 1.9495 1.9581 408.1248 410.3341 0.3390 -1.0000 -1.0000 3108163 1573907534.20 151.4920 60.0037 32.0000 1.9496 1.9583 408.1508 410.3595 0.3388 -1.0000 -1.0000 3108226 1573907534.30 151.4987 60.0037 32.0000 1.9499 1.9586 408.1222 410.3313 0.3390 -1.0000 -1.0000 3108304 1573907534.40 151.4987 60.0037 32.0000 1.9492 1.9579 408.3184 410.5271 0.3387 -1.0000 -1.0000 3108694 1573907534.50 151.4987 60.0037 32.0000 1.9489 1.9576 408.2928 410.5026 0.3390 -1.0000 -1.0000 3108757 1573907534.60 151.4987 60.0037 32.0000 1.9490 1.9577 408.3319 410.5433 0.3391 -1.0000 -1.0000 3108820 1573907534.70 151.4987 60.0037 32.0000 1.9485 1.9572 408.2577 410.4693 0.3392 -1.0000 -1.0000 3108882 1573907534.80 151.4436 60.0040 32.0000 1.9498 1.9585 408.1196 410.3308 0.3393 -1.0000 -1.0000 3108960 1573907534.90 151.4436 60.0040 32.0000 1.9503 1.9590 408.0983 410.3104 0.3395 -1.0000 -1.0000 3109179 1573907535.00 151.4436 60.0040 32.0000 1.9503 1.9590 408.2095 410.4227 0.3395 -1.0000 -1.0000 3109257 1573907535.10 151.4436 60.0040 32.0000 1.9501 1.9588 408.1809 410.3930 0.3394 -1.0000 -1.0000 3109335 1573907535.20 151.4436 60.0040 32.0000 1.9494 1.9581 408.1633 410.3751 0.3394 -1.0000 -1.0000 3109398 1573907535.30 151.4355 60.0040 32.0000 1.9494 1.9581 408.2065 410.4189 0.3393 -1.0000 -1.0000 3109460 1573907535.40 151.4334 60.0040 32.0000 1.9496 1.9583 408.2482 410.4601 0.3393 -1.0000 -1.0000 3109694 1573907535.50 151.4334 60.0040 32.0000 1.9497 1.9584 408.2607 410.4724 0.3391 -1.0000 -1.0000 3109757 1573907535.60 151.4334 60.0040 32.0000 1.9496 1.9582 408.2130 410.4221 0.3388 -1.0000 -1.0000 3109819 1573907535.70 151.4334 60.0040 32.0000 1.9498 1.9584 408.2473 410.4580 0.3391 -1.0000 -1.0000 3109882 1573907535.80 151.4334 60.0040 32.0000 1.9502 1.9589 408.2874 410.4968 0.3388 -1.0000 -1.0000 3109944 1573907535.90 151.5122 60.0040 32.0000 1.9500 1.9586 408.1752 410.3845 0.3390 -1.0000 -1.0000 3110007 1573907536.00 151.5122 60.0040 32.0000 1.9501 1.9588 408.0486 410.2559 0.3387 -1.0000 -1.0000 3110085 1573907536.10 151.5122 60.0040 32.0000 1.9505 1.9592 408.0112 410.2180 0.3387 -1.0000 -1.0000 3110148 1573907536.20 151.5122 60.0040 32.0000 1.9504 1.9591 408.0967 410.3031 0.3385 -1.0000 -1.0000 3110210 1573907536.30 151.5122 60.0040 32.0000 1.9499 1.9586 408.1835 410.3909 0.3386 -1.0000 -1.0000 3110288 1573907536.40 151.4905 60.0040 32.0000 1.9498 1.9585 408.1825 410.3894 0.3386 -1.0000 -1.0000 3110351 1573907536.50 151.4323 60.0040 32.0000 1.9497 1.9584 408.2122 410.4195 0.3386 -1.0000 -1.0000 3110835 1573907536.60 151.4323 60.0040 32.0000 1.9494 1.9580 408.2824 410.4914 0.3387 -1.0000 -1.0000 3110913 1573907536.70 151.4323 60.0040 32.0000 1.9490 1.9577 408.2999 410.5080 0.3386 -1.0000 -1.0000 3110976 1573907536.80 151.4323 60.0040 32.0000 1.9499 1.9585 408.2254 410.4341 0.3388 -1.0000 -1.0000 3111038 1573907536.90 151.4323 60.0040 32.0000 1.9505 1.9591 408.2235 410.4324 0.3388 -1.0000 -1.0000 3111116 1573907537.00 151.5184 60.0040 32.0000 1.9499 1.9585 408.1818 410.3907 0.3389 -1.0000 -1.0000 3111194 1573907537.10 151.5184 60.0040 32.0000 1.9507 1.9594 408.1318 410.3407 0.3389 -1.0000 -1.0000 3111273 1573907537.20 151.5184 60.0040 32.0000 1.9503 1.9590 408.1818 410.3907 0.3388 -1.0000 -1.0000 3111335 1573907537.30 151.5184 60.0040 32.0000 1.9503 1.9590 408.2668 410.4757 0.3388 -1.0000 -1.0000 3111398 1573907537.40 151.5184 60.0040 32.0000 1.9502 1.9589 408.2710 410.4795 0.3386 -1.0000 -1.0000 3111476 1573907537.50 151.4536 60.0040 32.0000 1.9495 1.9582 408.2475 410.4551 0.3387 -1.0000 -1.0000 3111538 1573907537.60 151.4431 60.0040 32.0000 1.9495 1.9582 408.3000 410.5103 0.3390 -1.0000 -1.0000 3111601 1573907537.70 151.4431 60.0040 32.0000 1.9496 1.9583 408.3013 410.5133 0.3393 -1.0000 -1.0000 3111663 1573907537.80 151.4431 60.0040 32.0000 1.9505 1.9591 408.2512 410.4657 0.3398 -1.0000 -1.0000 3111741 1573907537.90 151.4431 60.0040 32.0000 1.9500 1.9587 408.1599 410.3741 0.3396 -1.0000 -1.0000 3111788 1573907538.00 151.4431 60.0040 32.0000 1.9498 1.9585 408.1150 410.3283 0.3396 -1.0000 -1.0000 3111960 1573907538.10 151.5563 60.0040 32.0000 1.9502 1.9589 408.1057 410.3174 0.3392 -1.0000 -1.0000 3112023 1573907538.20 151.5563 60.0040 32.0000 1.9493 1.9580 408.2094 410.4198 0.3390 -1.0000 -1.0000 3112085 1573907538.30 151.5563 60.0040 32.0000 1.9494 1.9581 408.3347 410.5449 0.3389 -1.0000 -1.0000 3112163 1573907538.40 151.5563 60.0040 32.0000 1.9492 1.9579 408.3072 410.5172 0.3389 -1.0000 -1.0000 3112226 1573907538.50 151.5563 60.0040 32.0000 1.9507 1.9594 408.2815 410.4914 0.3391 -1.0000 -1.0000 3112273 1573907538.60 151.4118 60.0040 32.0000 1.9496 1.9583 408.1940 410.4036 0.3390 -1.0000 -1.0000 3112976 1573907538.70 151.3766 60.0040 32.0000 1.9496 1.9583 408.1882 410.3973 0.3388 -1.0000 -1.0000 3113038 1573907538.80 151.3766 60.0040 32.0000 1.9500 1.9587 408.1017 410.3088 0.3386 -1.0000 -1.0000 3113101 1573907538.90 151.3766 60.0040 32.0000 1.9506 1.9593 408.0100 410.2167 0.3387 -1.0000 -1.0000 3113163 1573907539.00 151.3766 60.0040 32.0000 1.9499 1.9585 408.0749 410.2822 0.3387 -1.0000 -1.0000 3113226 1573907539.10 151.3766 60.0040 32.0000 1.9501 1.9588 408.1460 410.3530 0.3386 -1.0000 -1.0000 3113304 1573907539.20 151.3766 60.0040 32.0000 1.9508 1.9595 408.0389 410.2458 0.3387 -1.0000 -1.0000 3113366 1573907539.30 151.4764 60.0040 32.0000 1.9499 1.9585 408.2405 410.4495 0.3388 -1.0000 -1.0000 3113429 1573907539.40 151.4764 60.0040 32.0000 1.9491 1.9577 408.3497 410.5589 0.3388 -1.0000 -1.0000 3113507 1573907539.50 151.4764 60.0040 32.0000 1.9492 1.9578 408.2120 410.4199 0.3388 -1.0000 -1.0000 3113569 1573907539.60 151.4764 60.0040 32.0000 1.9495 1.9582 408.2856 410.4954 0.3388 -1.0000 -1.0000 3113991 1573907539.70 151.4764 60.0040 32.0000 1.9498 1.9585 408.1350 410.3445 0.3391 -1.0000 -1.0000 3114069 1573907539.80 151.4204 60.0033 32.0000 1.9500 1.9587 408.1285 410.3388 0.3391 -1.0000 -1.0000 3114132 1573907539.90 151.4204 60.0033 32.0000 1.9500 1.9587 408.0793 410.2895 0.3391 -1.0000 -1.0000 3114194 1573907540.00 151.4204 60.0033 32.0000 1.9497 1.9584 408.1547 410.3656 0.3393 -1.0000 -1.0000 3114273 1573907540.10 151.4204 60.0033 32.0000 1.9500 1.9587 408.1461 410.3586 0.3394 -1.0000 -1.0000 3114335 1573907540.20 151.4204 60.0033 32.0000 1.9493 1.9580 408.2175 410.4282 0.3390 -1.0000 -1.0000 3114398 1573907540.30 151.4204 60.0033 32.0000 1.9493 1.9579 408.2441 410.4548 0.3392 -1.0000 -1.0000 3114460 1573907540.40 151.4204 60.0033 32.0000 1.9500 1.9587 408.3269 410.5397 0.3394 -1.0000 -1.0000 3114538 1573907540.50 151.4204 60.0033 32.0000 1.9494 1.9581 408.1255 410.3382 0.3394 -1.0000 -1.0000 3114601 1573907540.60 151.4204 60.0033 32.0000 1.9507 1.9594 408.1632 410.3754 0.3394 -1.0000 -1.0000 3114679 1573907540.70 151.4204 60.0033 32.0000 1.9504 1.9591 408.1880 410.4008 0.3394 -1.0000 -1.0000 3114741 1573907540.80 151.4204 60.0033 32.0000 1.9509 1.9596 408.1455 410.3579 0.3395 -1.0000 -1.0000 3114804 1573907540.90 151.4984 60.0033 32.0000 1.9502 1.9589 408.1132 410.3269 0.3396 -1.0000 -1.0000 3114882 1573907541.00 151.4984 60.0033 32.0000 1.9501 1.9588 408.1165 410.3284 0.3393 -1.0000 -1.0000 3114944 1573907541.10 151.4984 60.0033 32.0000 1.9493 1.9580 408.1253 410.3351 0.3391 -1.0000 -1.0000 3115226 1573907541.20 151.4984 60.0033 32.0000 1.9494 1.9580 408.2189 410.4298 0.3390 -1.0000 -1.0000 3115288 1573907541.30 151.4984 60.0033 32.0000 1.9495 1.9582 408.2434 410.4528 0.3389 -1.0000 -1.0000 3115351 1573907541.40 151.4738 60.0033 32.0000 1.9494 1.9581 408.3301 410.5406 0.3389 -1.0000 -1.0000 3115429 1573907541.50 151.4417 60.0033 32.0000 1.9490 1.9576 408.3153 410.5250 0.3389 -1.0000 -1.0000 3115491 1573907541.60 151.4417 60.0033 32.0000 1.9498 1.9585 408.1316 410.3412 0.3391 -1.0000 -1.0000 3115694 1573907541.70 151.4417 60.0033 32.0000 1.9504 1.9591 408.1046 410.3159 0.3393 -1.0000 -1.0000 3115773 1573907541.80 151.4417 60.0033 32.0000 1.9507 1.9593 408.1165 410.3274 0.3393 -1.0000 -1.0000 3115835 1573907541.90 151.4417 60.0033 32.0000 1.9499 1.9586 408.2434 410.4540 0.3388 -1.0000 -1.0000 3115898 1573907542.00 151.5640 60.0033 32.0000 1.9493 1.9579 408.3088 410.5203 0.3391 -1.0000 -1.0000 3115960 1573907542.10 151.5640 60.0033 32.0000 1.9491 1.9578 408.2878 410.4988 0.3392 -1.0000 -1.0000 3116023 1573907542.20 151.5640 60.0033 32.0000 1.9492 1.9578 408.3671 410.5801 0.3393 -1.0000 -1.0000 3116710 1573907542.30 151.5640 60.0033 32.0000 1.9493 1.9580 408.2172 410.4312 0.3396 -1.0000 -1.0000 3116788 1573907542.40 151.5640 60.0033 32.0000 1.9493 1.9580 408.2077 410.4221 0.3397 -1.0000 -1.0000 3116851 1573907542.50 151.4515 60.0033 32.0000 1.9494 1.9581 408.1830 410.3964 0.3394 -1.0000 -1.0000 3116913 1573907542.60 151.4370 60.0033 32.0000 1.9500 1.9587 408.1474 410.3604 0.3395 -1.0000 -1.0000 3116991 1573907542.70 151.4370 60.0033 32.0000 1.9504 1.9591 408.1442 410.3566 0.3395 -1.0000 -1.0000 3117054 1573907542.80 151.4370 60.0033 32.0000 1.9494 1.9581 408.2373 410.4502 0.3393 -1.0000 -1.0000 3117116 1573907542.90 151.4370 60.0033 32.0000 1.9495 1.9582 408.2384 410.4495 0.3391 -1.0000 -1.0000 3117179 1573907543.00 151.4485 60.0033 32.0000 1.9497 1.9584 408.2796 410.4934 0.3395 -1.0000 -1.0000 3117257 1573907543.10 151.6104 60.0033 32.0000 1.9498 1.9585 408.3110 410.5257 0.3396 -1.0000 -1.0000 3117335 1573907543.20 151.6104 60.0033 32.0000 1.9502 1.9589 408.3726 410.5882 0.3397 -1.0000 -1.0000 3117444 1573907543.30 151.6104 60.0033 32.0000 1.9509 1.9596 408.1944 410.4083 0.3397 -1.0000 -1.0000 3117507 1573907543.40 151.6104 60.0033 32.0000 1.9510 1.9597 408.2616 410.4766 0.3397 -1.0000 -1.0000 3117569 1573907543.50 151.6104 60.0033 32.0000 1.9510 1.9597 408.2116 410.4265 0.3398 -1.0000 -1.0000 3117632 1573907543.60 151.5373 60.0033 32.0000 1.9504 1.9591 408.1046 410.3207 0.3400 -1.0000 -1.0000 3117694 1573907543.70 151.5373 60.0033 32.0000 1.9502 1.9589 408.1439 410.3608 0.3402 -1.0000 -1.0000 3117944 1573907543.80 151.5373 60.0033 32.0000 1.9504 1.9591 408.1519 410.3676 0.3398 -1.0000 -1.0000 3118007 1573907543.90 151.5373 60.0033 32.0000 1.9498 1.9585 408.2056 410.4218 0.3401 -1.0000 -1.0000 3118069 1573907544.00 151.5373 60.0033 32.0000 1.9497 1.9584 408.3051 410.5242 0.3403 -1.0000 -1.0000 3118148 1573907544.10 151.5373 60.0033 32.0000 1.9496 1.9583 408.2660 410.4836 0.3401 -1.0000 -1.0000 3118210 1573907544.20 151.5373 60.0033 32.0000 1.9502 1.9589 408.2490 410.4661 0.3401 -1.0000 -1.0000 3118273 1573907544.30 151.5373 60.0033 32.0000 1.9508 1.9595 408.0897 410.3076 0.3404 -1.0000 -1.0000 3118351 1573907544.40 151.5373 60.0033 32.0000 1.9512 1.9600 408.1811 410.4007 0.3405 -1.0000 -1.0000 3118413 1573907544.50 151.5373 60.0033 32.0000 1.9505 1.9592 408.2937 410.5143 0.3406 -1.0000 -1.0000 3118476 1573907544.60 151.5400 60.0033 32.0000 1.9502 1.9589 408.2675 410.4869 0.3404 -1.0000 -1.0000 3118538 1573907544.70 151.6337 60.0026 32.0000 1.9501 1.9588 408.3765 410.5965 0.3404 -1.0000 -1.0000 3118960 1573907544.80 151.6337 60.0026 32.0000 1.9499 1.9586 408.4221 410.6414 0.3402 -1.0000 -1.0000 3119023 1573907544.90 151.6337 60.0026 32.0000 1.9495 1.9582 408.3671 410.5869 0.3403 -1.0000 -1.0000 3119085 1573907545.00 151.6337 60.0026 32.0000 1.9502 1.9590 408.3058 410.5251 0.3405 -1.0000 -1.0000 3119148 1573907545.10 151.6337 60.0026 32.0000 1.9508 1.9595 408.0977 410.3183 0.3407 -1.0000 -1.0000 3119226 1573907545.20 151.6337 60.0026 32.0000 1.9507 1.9594 408.1706 410.3920 0.3407 -1.0000 -1.0000 3119288 1573907545.30 151.4594 60.0026 32.0000 1.9506 1.9593 408.1572 410.3768 0.3405 -1.0000 -1.0000 3119351 1573907545.40 151.4519 60.0026 32.0000 1.9502 1.9589 408.2158 410.4362 0.3406 -1.0000 -1.0000 3119429 1573907545.50 151.4519 60.0026 32.0000 1.9499 1.9586 408.2417 410.4609 0.3404 -1.0000 -1.0000 3119491 1573907545.60 151.4519 60.0026 32.0000 1.9495 1.9582 408.3380 410.5589 0.3405 -1.0000 -1.0000 3119554 1573907545.70 151.4519 60.0026 32.0000 1.9497 1.9584 408.3551 410.5766 0.3408 -1.0000 -1.0000 3119632 1573907545.80 151.4519 60.0026 32.0000 1.9498 1.9585 408.2491 410.4709 0.3408 -1.0000 -1.0000 3119694 1573907545.90 151.5135 60.0026 32.0000 1.9498 1.9585 408.2952 410.5171 0.3408 -1.0000 -1.0000 3119757 1573907546.00 151.5135 60.0026 32.0000 1.9507 1.9594 408.1488 410.3701 0.3408 -1.0000 -1.0000 3119819 1573907546.10 151.5135 60.0026 32.0000 1.9501 1.9588 408.2022 410.4233 0.3407 -1.0000 -1.0000 3119882 1573907546.20 151.5135 60.0026 32.0000 1.9497 1.9584 408.2680 410.4902 0.3407 -1.0000 -1.0000 3119944 1573907546.30 151.5135 60.0026 32.0000 1.9496 1.9583 408.1659 410.3863 0.3407 -1.0000 -1.0000 3120460 1573907546.40 151.5135 60.0026 32.0000 1.9492 1.9579 408.1384 410.3606 0.3410 -1.0000 -1.0000 3120523 1573907546.50 151.5371 60.0026 32.0000 1.9492 1.9579 408.3387 410.5618 0.3409 -1.0000 -1.0000 3120585 1573907546.60 151.5371 60.0026 32.0000 1.9485 1.9572 408.3022 410.5253 0.3410 -1.0000 -1.0000 3120648 1573907546.70 151.5371 60.0026 32.0000 1.9495 1.9582 408.2155 410.4383 0.3410 -1.0000 -1.0000 3120710 1573907546.80 151.5371 60.0026 32.0000 1.9496 1.9583 408.1907 410.4148 0.3411 -1.0000 -1.0000 3120960 1573907546.90 151.5371 60.0026 32.0000 1.9498 1.9585 408.0725 410.2948 0.3410 -1.0000 -1.0000 3121038 1573907547.00 151.5371 60.0026 32.0000 1.9504 1.9591 408.0398 410.2633 0.3413 -1.0000 -1.0000 3121101 1573907547.10 151.5245 60.0026 32.0000 1.9505 1.9592 408.0486 410.2719 0.3412 -1.0000 -1.0000 3121163 1573907547.20 151.5245 60.0026 32.0000 1.9505 1.9593 408.0578 410.2830 0.3415 -1.0000 -1.0000 3121226 1573907547.30 151.5245 60.0026 32.0000 1.9502 1.9590 408.2447 410.4718 0.3416 -1.0000 -1.0000 3121569 1573907547.40 151.5245 60.0026 32.0000 1.9495 1.9582 408.3121 410.5385 0.3414 -1.0000 -1.0000 3121632 1573907547.50 151.5245 60.0026 32.0000 1.9500 1.9588 408.3399 410.5664 0.3413 -1.0000 -1.0000 3121694 1573907547.60 151.5220 60.0026 32.0000 1.9503 1.9590 408.2619 410.4860 0.3411 -1.0000 -1.0000 3121757 1573907547.70 151.5218 60.0026 32.0000 1.9508 1.9595 408.1955 410.4191 0.3411 -1.0000 -1.0000 3121835 1573907547.80 151.5218 60.0026 32.0000 1.9503 1.9590 408.1509 410.3707 0.3405 -1.0000 -1.0000 3122444 1573907547.90 151.5218 60.0026 32.0000 1.9500 1.9587 408.1321 410.3505 0.3403 -1.0000 -1.0000 3122507 1573907548.00 151.5218 60.0026 32.0000 1.9494 1.9581 408.1685 410.3865 0.3402 -1.0000 -1.0000 3122570 1573907548.10 151.5157 60.0026 32.0000 1.9492 1.9579 408.2117 410.4299 0.3404 -1.0000 -1.0000 3122632 1573907548.20 151.4398 60.0026 32.0000 1.9495 1.9583 408.3672 410.5897 0.3408 -1.0000 -1.0000 3122694 1573907548.30 151.4398 60.0026 32.0000 1.9494 1.9581 408.3182 410.5404 0.3407 -1.0000 -1.0000 3122944 1573907548.40 151.4398 60.0026 32.0000 1.9499 1.9586 408.2546 410.4765 0.3408 -1.0000 -1.0000 3123007 1573907548.50 151.4398 60.0026 32.0000 1.9500 1.9587 408.1967 410.4199 0.3411 -1.0000 -1.0000 3123070 1573907548.60 151.4398 60.0026 32.0000 1.9500 1.9588 408.0988 410.3220 0.3411 -1.0000 -1.0000 3123132 1573907548.70 151.5855 60.0026 32.0000 1.9502 1.9590 408.1829 410.4063 0.3410 -1.0000 -1.0000 3123210 1573907548.80 151.5855 60.0026 32.0000 1.9499 1.9586 408.1792 410.4005 0.3408 -1.0000 -1.0000 3123257 1573907548.90 151.5855 60.0026 32.0000 1.9497 1.9585 408.2744 410.4956 0.3406 -1.0000 -1.0000 3123335 1573907549.00 151.5855 60.0026 32.0000 1.9496 1.9583 408.2873 410.5062 0.3402 -1.0000 -1.0000 3123398 1573907549.10 151.5855 60.0026 32.0000 1.9500 1.9587 408.2765 410.4933 0.3399 -1.0000 -1.0000 3123476 1573907549.20 151.5855 60.0026 32.0000 1.9492 1.9579 408.3162 410.5333 0.3400 -1.0000 -1.0000 3123538 1573907549.30 151.5021 60.0026 32.0000 1.9494 1.9581 408.3098 410.5251 0.3397 -1.0000 -1.0000 3123601 1573907549.40 151.5021 60.0026 32.0000 1.9498 1.9585 408.3183 410.5328 0.3395 -1.0000 -1.0000 3123663 1573907549.50 151.5021 60.0026 32.0000 1.9494 1.9581 408.2913 410.5048 0.3395 -1.0000 -1.0000 3123726 1573907549.60 151.5021 60.0026 32.0000 1.9499 1.9586 408.2264 410.4390 0.3394 -1.0000 -1.0000 3123788 1573907549.70 151.5021 60.0026 32.0000 1.9508 1.9595 408.1455 410.3574 0.3394 -1.0000 -1.0000 3123866 1573907549.80 151.5021 60.0026 32.0000 1.9512 1.9599 408.2532 410.4665 0.3394 -1.0000 -1.0000 3123929 1573907549.90 151.5021 60.0026 32.0000 1.9504 1.9590 408.2906 410.5033 0.3393 -1.0000 -1.0000 3124241 1573907550.00 151.6188 60.0025 32.0000 1.9496 1.9583 408.3835 410.5965 0.3393 -1.0000 -1.0000 3124320 1573907550.10 151.6188 60.0025 32.0000 1.9498 1.9585 408.3519 410.5663 0.3397 -1.0000 -1.0000 3124382 1573907550.20 151.6188 60.0025 32.0000 1.9497 1.9584 408.3998 410.6176 0.3401 -1.0000 -1.0000 3124444 1573907550.30 151.6188 60.0025 32.0000 1.9499 1.9586 408.3281 410.5456 0.3400 -1.0000 -1.0000 3124507 1573907550.40 151.6188 60.0025 32.0000 1.9499 1.9586 408.2386 410.4548 0.3399 -1.0000 -1.0000 3124710 1573907550.50 151.6188 60.0025 32.0000 1.9496 1.9583 408.2255 410.4412 0.3399 -1.0000 -1.0000 3124773 1573907550.60 151.5473 60.0025 32.0000 1.9497 1.9583 408.0459 410.2606 0.3398 -1.0000 -1.0000 3124835 1573907550.70 151.5473 60.0025 32.0000 1.9498 1.9585 408.0863 410.3004 0.3397 -1.0000 -1.0000 3124898 1573907550.80 151.5473 60.0025 32.0000 1.9498 1.9585 408.1770 410.3910 0.3396 -1.0000 -1.0000 3124960 1573907550.90 151.5473 60.0025 32.0000 1.9501 1.9588 408.2580 410.4730 0.3398 -1.0000 -1.0000 3125226 1573907551.00 151.5473 60.0025 32.0000 1.9500 1.9587 408.2885 410.5040 0.3398 -1.0000 -1.0000 3125288 1573907551.10 151.5473 60.0025 32.0000 1.9498 1.9585 408.3298 410.5466 0.3400 -1.0000 -1.0000 3125351 1573907551.20 151.5672 60.0025 32.0000 1.9497 1.9584 408.2827 410.4987 0.3398 -1.0000 -1.0000 3125413 1573907551.30 151.5672 60.0025 32.0000 1.9497 1.9584 408.2382 410.4536 0.3397 -1.0000 -1.0000 3125476 1573907551.40 151.5672 60.0025 32.0000 1.9500 1.9587 408.2331 410.4471 0.3396 -1.0000 -1.0000 3125694 1573907551.50 151.5672 60.0025 32.0000 1.9503 1.9590 408.1598 410.3733 0.3396 -1.0000 -1.0000 3125757 1573907551.60 151.5672 60.0025 32.0000 1.9505 1.9592 408.0280 410.2404 0.3397 -1.0000 -1.0000 3125819 1573907551.70 151.5672 60.0025 32.0000 1.9503 1.9590 408.1222 410.3381 0.3400 -1.0000 -1.0000 3125898 1573907551.80 151.4602 60.0025 32.0000 1.9502 1.9589 408.1458 410.3593 0.3396 -1.0000 -1.0000 3125960 1573907551.90 151.4602 60.0025 32.0000 1.9497 1.9584 408.2950 410.5093 0.3396 -1.0000 -1.0000 3126023 1573907552.00 151.4602 60.0025 32.0000 1.9493 1.9579 408.3039 410.5191 0.3397 -1.0000 -1.0000 3126101 1573907552.10 151.4602 60.0025 32.0000 1.9485 1.9572 408.2936 410.5087 0.3397 -1.0000 -1.0000 3126194 1573907552.20 151.4602 60.0025 32.0000 1.9496 1.9583 408.2621 410.4754 0.3394 -1.0000 -1.0000 3126257 1573907552.30 151.4596 60.0025 32.0000 1.9503 1.9590 408.1991 410.4113 0.3393 -1.0000 -1.0000 3126335 1573907552.40 151.4566 60.0025 32.0000 1.9503 1.9590 408.1344 410.3453 0.3392 -1.0000 -1.0000 3126460 1573907552.50 151.4566 60.0025 32.0000 1.9509 1.9595 408.1079 410.3170 0.3390 -1.0000 -1.0000 3126523 1573907552.60 151.4566 60.0025 32.0000 1.9495 1.9582 408.1197 410.3277 0.3386 -1.0000 -1.0000 3126585 1573907552.70 151.4566 60.0025 32.0000 1.9498 1.9584 408.1612 410.3680 0.3386 -1.0000 -1.0000 3126648 1573907552.80 151.4566 60.0025 32.0000 1.9494 1.9581 408.1614 410.3683 0.3386 -1.0000 -1.0000 3126710 1573907552.90 151.4566 60.0025 32.0000 1.9500 1.9586 408.2515 410.4578 0.3382 -1.0000 -1.0000 3126788 1573907553.00 151.5729 60.0025 32.0000 1.9493 1.9579 408.3515 410.5577 0.3384 -1.0000 -1.0000 3127444 1573907553.10 151.5729 60.0025 32.0000 1.9493 1.9580 408.3080 410.5152 0.3384 -1.0000 -1.0000 3127523 1573907553.20 151.5729 60.0025 32.0000 1.9495 1.9581 408.2873 410.4920 0.3381 -1.0000 -1.0000 3127585 1573907553.30 151.5729 60.0025 32.0000 1.9500 1.9586 408.2142 410.4186 0.3381 -1.0000 -1.0000 3127648 1573907553.40 151.5729 60.0025 32.0000 1.9496 1.9583 408.1921 410.3969 0.3382 -1.0000 -1.0000 3127710 1573907553.50 151.5729 60.0025 32.0000 1.9495 1.9581 408.1320 410.3353 0.3380 -1.0000 -1.0000 3127773 1573907553.60 151.5525 60.0025 32.0000 1.9491 1.9577 408.1123 410.3171 0.3384 -1.0000 -1.0000 3127835 1573907553.70 151.4553 60.0025 32.0000 1.9492 1.9579 408.0187 410.2199 0.3378 -1.0000 -1.0000 3128179 1573907553.80 151.4553 60.0025 32.0000 1.9504 1.9590 408.1911 410.3925 0.3377 -1.0000 -1.0000 3128288 1573907553.90 151.4553 60.0025 32.0000 1.9498 1.9584 408.2065 410.4076 0.3376 -1.0000 -1.0000 3128351 1573907554.00 151.4553 60.0025 32.0000 1.9500 1.9587 408.2514 410.4519 0.3376 -1.0000 -1.0000 3128429 1573907554.10 151.4553 60.0025 32.0000 1.9499 1.9585 408.2853 410.4870 0.3376 -1.0000 -1.0000 3128491 1573907554.20 151.4669 60.0020 32.0000 1.9498 1.9585 408.3913 410.5921 0.3374 -1.0000 -1.0000 3128554 1573907554.30 151.4669 60.0020 32.0000 1.9494 1.9580 408.3569 410.5594 0.3377 -1.0000 -1.0000 3128617 1573907554.40 151.4669 60.0020 32.0000 1.9489 1.9575 408.2363 410.4371 0.3376 -1.0000 -1.0000 3128679 1573907554.50 151.4669 60.0020 32.0000 1.9503 1.9589 408.2351 410.4362 0.3376 -1.0000 -1.0000 3129241 1573907554.60 151.4669 60.0020 32.0000 1.9497 1.9583 408.2247 410.4235 0.3373 -1.0000 -1.0000 3129319 1573907554.70 151.4669 60.0020 32.0000 1.9501 1.9588 408.1680 410.3669 0.3373 -1.0000 -1.0000 3129382 1573907554.80 151.4669 60.0020 32.0000 1.9497 1.9583 408.1260 410.3255 0.3375 -1.0000 -1.0000 3129444 1573907554.90 151.4669 60.0020 32.0000 1.9497 1.9583 408.2939 410.4955 0.3377 -1.0000 -1.0000 3129507 1573907555.00 151.4669 60.0020 32.0000 1.9502 1.9588 408.3411 410.5434 0.3377 -1.0000 -1.0000 3129569 1573907555.10 151.4669 60.0020 32.0000 1.9500 1.9586 408.3087 410.5102 0.3376 -1.0000 -1.0000 3129648 1573907555.20 151.4669 60.0020 32.0000 1.9504 1.9591 408.2969 410.5003 0.3379 -1.0000 -1.0000 3129710 1573907555.30 151.6031 60.0020 32.0000 1.9499 1.9586 408.3050 410.5091 0.3381 -1.0000 -1.0000 3129773 1573907555.40 151.6031 60.0020 32.0000 1.9500 1.9587 408.3094 410.5144 0.3381 -1.0000 -1.0000 3129851 1573907555.50 151.6031 60.0020 32.0000 1.9494 1.9580 408.2757 410.4796 0.3380 -1.0000 -1.0000 3129944 1573907555.60 151.6031 60.0020 32.0000 1.9500 1.9587 408.2020 410.4057 0.3380 -1.0000 -1.0000 3130007 1573907555.70 151.6031 60.0020 32.0000 1.9505 1.9591 408.1630 410.3666 0.3381 -1.0000 -1.0000 3130069 1573907555.80 151.6031 60.0020 32.0000 1.9507 1.9593 408.1677 410.3729 0.3383 -1.0000 -1.0000 3130132 1573907555.90 151.6031 60.0020 32.0000 1.9510 1.9596 408.1078 410.3118 0.3382 -1.0000 -1.0000 3130194 1573907556.00 151.4394 60.0020 32.0000 1.9495 1.9581 408.1574 410.3619 0.3382 -1.0000 -1.0000 3130273 1573907556.10 151.4394 60.0020 32.0000 1.9490 1.9576 408.3230 410.5281 0.3382 -1.0000 -1.0000 3130335 1573907556.20 151.4859 60.0020 32.0000 1.9487 1.9574 408.2575 410.4631 0.3383 -1.0000 -1.0000 3130398 1573907556.30 151.5792 60.0020 32.0000 1.9489 1.9575 408.2968 410.5017 0.3381 -1.0000 -1.0000 3130476 1573907556.40 151.5792 60.0020 32.0000 1.9497 1.9584 408.2196 410.4258 0.3385 -1.0000 -1.0000 3130538 1573907556.50 151.5792 60.0020 32.0000 1.9502 1.9588 408.0956 410.3025 0.3386 -1.0000 -1.0000 3130976 1573907556.60 151.5792 60.0020 32.0000 1.9500 1.9586 408.1347 410.3411 0.3385 -1.0000 -1.0000 3131038 1573907556.70 151.5792 60.0020 32.0000 1.9501 1.9588 408.2231 410.4302 0.3388 -1.0000 -1.0000 3131101 1573907556.80 151.5792 60.0020 32.0000 1.9490 1.9577 408.3074 410.5163 0.3387 -1.0000 -1.0000 3131163 1573907556.90 151.5792 60.0020 32.0000 1.9495 1.9581 408.3858 410.5936 0.3386 -1.0000 -1.0000 3131241 1573907557.00 151.5792 60.0020 32.0000 1.9498 1.9585 408.3702 410.5792 0.3387 -1.0000 -1.0000 3131304 1573907557.10 151.4751 60.0020 32.0000 1.9488 1.9574 408.3159 410.5255 0.3389 -1.0000 -1.0000 3131382 1573907557.20 151.4662 60.0020 32.0000 1.9498 1.9584 408.1105 410.3195 0.3388 -1.0000 -1.0000 3131444 1573907557.30 151.4662 60.0020 32.0000 1.9505 1.9592 408.0994 410.3064 0.3386 -1.0000 -1.0000 3131507 1573907557.40 151.4662 60.0020 32.0000 1.9498 1.9585 408.1166 410.3244 0.3388 -1.0000 -1.0000 3131663 1573907557.50 151.4662 60.0020 32.0000 1.9503 1.9589 408.1166 410.3238 0.3386 -1.0000 -1.0000 3131726 1573907557.60 151.4662 60.0020 32.0000 1.9496 1.9582 408.3532 410.5622 0.3389 -1.0000 -1.0000 3131944 1573907557.70 151.5025 60.0020 32.0000 1.9490 1.9576 408.3539 410.5639 0.3388 -1.0000 -1.0000 3132023 1573907557.80 151.5033 60.0020 32.0000 1.9496 1.9583 408.3099 410.5201 0.3389 -1.0000 -1.0000 3132101 1573907557.90 151.5033 60.0020 32.0000 1.9494 1.9581 408.3275 410.5370 0.3390 -1.0000 -1.0000 3132179 1573907558.00 151.5033 60.0020 32.0000 1.9498 1.9584 408.2918 410.5013 0.3388 -1.0000 -1.0000 3132257 1573907558.10 151.5033 60.0020 32.0000 1.9494 1.9580 408.1971 410.4047 0.3387 -1.0000 -1.0000 3132429 1573907558.20 151.5033 60.0020 32.0000 1.9498 1.9584 408.2012 410.4101 0.3389 -1.0000 -1.0000 3132491 1573907558.30 151.5033 60.0020 32.0000 1.9503 1.9590 408.1367 410.3470 0.3392 -1.0000 -1.0000 3132554 1573907558.40 151.5033 60.0020 32.0000 1.9501 1.9588 408.2068 410.4179 0.3392 -1.0000 -1.0000 3132632 1573907558.50 151.5033 60.0020 32.0000 1.9503 1.9590 408.1136 410.3248 0.3392 -1.0000 -1.0000 3132679 1573907558.60 151.5033 60.0020 32.0000 1.9496 1.9582 408.1274 410.3383 0.3393 -1.0000 -1.0000 3132944 1573907558.70 151.5033 60.0020 32.0000 1.9490 1.9577 408.2113 410.4238 0.3394 -1.0000 -1.0000 3133007 1573907558.80 151.4545 60.0020 32.0000 1.9491 1.9577 408.3124 410.5262 0.3395 -1.0000 -1.0000 3133070 1573907558.90 151.4407 60.0020 32.0000 1.9497 1.9584 408.1926 410.4064 0.3396 -1.0000 -1.0000 3133132 1573907559.00 151.4407 60.0020 32.0000 1.9490 1.9576 408.2093 410.4228 0.3395 -1.0000 -1.0000 3133194 1573907559.10 151.4407 60.0020 32.0000 1.9496 1.9583 408.0644 410.2778 0.3395 -1.0000 -1.0000 3133491 1573907559.20 151.4407 60.0020 32.0000 1.9500 1.9587 408.1438 410.3577 0.3398 -1.0000 -1.0000 3133554 1573907559.30 151.4479 60.0020 32.0000 1.9505 1.9592 408.1429 410.3586 0.3399 -1.0000 -1.0000 3133616 1573907559.40 151.5122 60.0020 32.0000 1.9501 1.9588 408.1877 410.4025 0.3397 -1.0000 -1.0000 3133679 1573907559.50 151.5122 60.0020 32.0000 1.9494 1.9581 408.1643 410.3788 0.3398 -1.0000 -1.0000 3133741 1573907559.60 151.5122 60.0020 32.0000 1.9491 1.9578 408.1706 410.3842 0.3396 -1.0000 -1.0000 3133804 1573907559.70 151.5122 60.0020 32.0000 1.9493 1.9580 408.2182 410.4339 0.3399 -1.0000 -1.0000 3133960 1573907559.80 151.5122 60.0020 32.0000 1.9495 1.9582 408.3219 410.5382 0.3399 -1.0000 -1.0000 3134023 1573907559.90 151.4084 60.0011 32.0000 1.9490 1.9577 408.2953 410.5103 0.3396 -1.0000 -1.0000 3134085 1573907560.00 151.4084 60.0011 32.0000 1.9489 1.9576 408.2669 410.4830 0.3399 -1.0000 -1.0000 3134148 1573907560.10 151.4084 60.0011 32.0000 1.9489 1.9576 408.1450 410.3610 0.3399 -1.0000 -1.0000 3134210 1573907560.20 151.4084 60.0011 32.0000 1.9500 1.9587 408.1393 410.3549 0.3400 -1.0000 -1.0000 3134273 1573907560.30 151.5048 60.0011 32.0000 1.9500 1.9587 408.1370 410.3538 0.3401 -1.0000 -1.0000 3134351 1573907560.40 151.5707 60.0011 32.0000 1.9498 1.9585 408.1698 410.3861 0.3400 -1.0000 -1.0000 3134413 1573907560.50 151.5707 60.0011 32.0000 1.9493 1.9580 408.1346 410.3506 0.3399 -1.0000 -1.0000 3134476 1573907560.60 151.5707 60.0011 32.0000 1.9493 1.9580 408.2967 410.5154 0.3402 -1.0000 -1.0000 3134554 1573907560.70 151.5707 60.0011 32.0000 1.9490 1.9577 408.3537 410.5711 0.3400 -1.0000 -1.0000 3134710 1573907560.80 151.5707 60.0011 32.0000 1.9490 1.9577 408.3287 410.5462 0.3401 -1.0000 -1.0000 3134773 1573907560.90 151.5707 60.0011 32.0000 1.9493 1.9580 408.3385 410.5556 0.3400 -1.0000 -1.0000 3134835 1573907561.00 151.5707 60.0011 32.0000 1.9498 1.9585 408.2513 410.4683 0.3400 -1.0000 -1.0000 3134898 1573907561.10 151.4987 60.0011 32.0000 1.9493 1.9580 408.1465 410.3618 0.3397 -1.0000 -1.0000 3134976 1573907561.20 151.4987 60.0011 32.0000 1.9500 1.9587 408.1031 410.3156 0.3395 -1.0000 -1.0000 3135194 1573907561.30 151.4987 60.0011 32.0000 1.9506 1.9592 408.1002 410.3131 0.3397 -1.0000 -1.0000 3135257 1573907561.40 151.4987 60.0011 32.0000 1.9498 1.9584 408.1528 410.3666 0.3395 -1.0000 -1.0000 3135335 1573907561.50 151.4987 60.0011 32.0000 1.9497 1.9584 408.1736 410.3858 0.3394 -1.0000 -1.0000 3135398 1573907561.60 151.4935 60.0011 32.0000 1.9501 1.9588 408.2176 410.4296 0.3393 -1.0000 -1.0000 3135460 1573907561.70 151.4920 60.0011 32.0000 1.9494 1.9581 408.3623 410.5755 0.3394 -1.0000 -1.0000 3135710 1573907561.80 151.4920 60.0011 32.0000 1.9493 1.9580 408.3572 410.5716 0.3396 -1.0000 -1.0000 3135773 1573907561.90 151.4920 60.0011 32.0000 1.9490 1.9577 408.3265 410.5423 0.3397 -1.0000 -1.0000 3135835 1573907562.00 151.4920 60.0011 32.0000 1.9499 1.9585 408.3383 410.5540 0.3398 -1.0000 -1.0000 3135913 1573907562.10 151.4920 60.0011 32.0000 1.9502 1.9589 408.1840 410.4007 0.3401 -1.0000 -1.0000 3135976 1573907562.20 151.4940 60.0011 32.0000 1.9501 1.9588 408.0913 410.3059 0.3397 -1.0000 -1.0000 3136444 1573907562.30 151.4940 60.0011 32.0000 1.9495 1.9581 408.1774 410.3904 0.3395 -1.0000 -1.0000 3136523 1573907562.40 151.4940 60.0011 32.0000 1.9491 1.9578 408.2622 410.4753 0.3395 -1.0000 -1.0000 3136585 1573907562.50 151.4940 60.0011 32.0000 1.9498 1.9584 408.3543 410.5689 0.3396 -1.0000 -1.0000 3136648 1573907562.60 151.4940 60.0011 32.0000 1.9495 1.9582 408.2770 410.4910 0.3395 -1.0000 -1.0000 3136710 1573907562.70 151.4940 60.0011 32.0000 1.9488 1.9574 408.2606 410.4743 0.3396 -1.0000 -1.0000 3136944 1573907562.80 151.5325 60.0011 32.0000 1.9497 1.9583 408.3123 410.5262 0.3395 -1.0000 -1.0000 3137007 1573907562.90 151.5325 60.0011 32.0000 1.9506 1.9592 408.2187 410.4329 0.3396 -1.0000 -1.0000 3137085 1573907563.00 151.5325 60.0011 32.0000 1.9505 1.9592 408.2312 410.4461 0.3398 -1.0000 -1.0000 3137148 1573907563.10 151.5325 60.0011 32.0000 1.9509 1.9596 408.1992 410.4163 0.3401 -1.0000 -1.0000 3137226 1573907563.20 151.5513 60.0011 32.0000 1.9514 1.9601 408.1824 410.3977 0.3399 -1.0000 -1.0000 3137460 1573907563.30 151.6015 60.0011 32.0000 1.9497 1.9584 408.2995 410.5170 0.3401 -1.0000 -1.0000 3137523 1573907563.40 151.6015 60.0011 32.0000 1.9496 1.9583 408.3640 410.5832 0.3403 -1.0000 -1.0000 3137601 1573907563.50 151.6015 60.0011 32.0000 1.9500 1.9587 408.2967 410.5140 0.3400 -1.0000 -1.0000 3137663 1573907563.60 151.6015 60.0011 32.0000 1.9498 1.9585 408.3607 410.5768 0.3398 -1.0000 -1.0000 3137726 1573907563.70 151.6015 60.0011 32.0000 1.9496 1.9583 408.3350 410.5516 0.3399 -1.0000 -1.0000 3137788 1573907563.80 151.4633 60.0011 32.0000 1.9498 1.9585 408.3731 410.5870 0.3396 -1.0000 -1.0000 3137929 1573907563.90 151.4633 60.0011 32.0000 1.9503 1.9590 408.3054 410.5206 0.3396 -1.0000 -1.0000 3137991 1573907564.00 151.4633 60.0011 32.0000 1.9507 1.9594 408.1544 410.3681 0.3397 -1.0000 -1.0000 3138069 1573907564.10 151.4633 60.0011 32.0000 1.9505 1.9592 408.1045 410.3188 0.3398 -1.0000 -1.0000 3138132 1573907564.20 151.4633 60.0011 32.0000 1.9503 1.9590 408.2011 410.4165 0.3398 -1.0000 -1.0000 3138194 1573907564.30 151.5453 60.0011 32.0000 1.9500 1.9587 408.2455 410.4617 0.3400 -1.0000 -1.0000 3138460 1573907564.40 151.5852 60.0011 32.0000 1.9499 1.9586 408.2783 410.4954 0.3400 -1.0000 -1.0000 3138523 1573907564.50 151.5852 60.0011 32.0000 1.9498 1.9585 408.2817 410.4977 0.3398 -1.0000 -1.0000 3138585 1573907564.60 151.5852 60.0011 32.0000 1.9498 1.9584 408.2077 410.4235 0.3401 -1.0000 -1.0000 3138663 1573907564.70 151.5852 60.0011 32.0000 1.9501 1.9588 408.1633 410.3804 0.3401 -1.0000 -1.0000 3138726 1573907564.80 151.5852 60.0011 32.0000 1.9507 1.9594 408.1245 410.3402 0.3399 -1.0000 -1.0000 3138788 1573907564.90 151.5852 60.0011 32.0000 1.9494 1.9581 408.2854 410.5006 0.3397 -1.0000 -1.0000 3138867 1573907565.00 151.5852 60.0011 32.0000 1.9494 1.9581 408.3335 410.5490 0.3397 -1.0000 -1.0000 3138929 1573907565.10 151.5852 60.0011 32.0000 1.9490 1.9577 408.3323 410.5480 0.3398 -1.0000 -1.0000 3139007 1573907565.20 151.5600 60.0008 32.0000 1.9489 1.9576 408.3140 410.5295 0.3398 -1.0000 -1.0000 3139070 1573907565.30 151.5602 60.0008 32.0000 1.9492 1.9579 408.3173 410.5320 0.3395 -1.0000 -1.0000 3139194 1573907565.40 151.5602 60.0008 32.0000 1.9497 1.9584 408.2944 410.5073 0.3394 -1.0000 -1.0000 3139257 1573907565.50 151.5047 60.0008 32.0000 1.9497 1.9583 408.3124 410.5261 0.3395 -1.0000 -1.0000 3139319 1573907565.60 151.5500 60.0008 32.0000 1.9503 1.9590 408.1870 410.4008 0.3396 -1.0000 -1.0000 3139382 1573907565.70 151.5500 60.0008 32.0000 1.9509 1.9596 408.1228 410.3374 0.3398 -1.0000 -1.0000 3139460 1573907565.80 151.5500 60.0008 32.0000 1.9509 1.9596 408.2505 410.4690 0.3402 -1.0000 -1.0000 3139726 1573907565.90 151.5406 60.0008 32.0000 1.9504 1.9591 408.2947 410.5127 0.3402 -1.0000 -1.0000 3139788 1573907566.00 151.5295 60.0008 32.0000 1.9491 1.9578 408.2988 410.5177 0.3403 -1.0000 -1.0000 3139866 1573907566.10 151.5295 60.0008 32.0000 1.9494 1.9581 408.3170 410.5385 0.3405 -1.0000 -1.0000 3139929 1573907566.20 151.5295 60.0008 32.0000 1.9489 1.9576 408.2978 410.5156 0.3403 -1.0000 -1.0000 3139991 1573907566.30 151.5295 60.0008 32.0000 1.9492 1.9579 408.2137 410.4333 0.3405 -1.0000 -1.0000 3140226 1573907566.40 151.5295 60.0008 32.0000 1.9502 1.9589 408.2859 410.5071 0.3407 -1.0000 -1.0000 3140288 1573907566.50 151.5295 60.0008 32.0000 1.9496 1.9583 408.2019 410.4222 0.3405 -1.0000 -1.0000 3140351 1573907566.60 151.4420 60.0008 32.0000 1.9498 1.9585 408.1089 410.3275 0.3404 -1.0000 -1.0000 3140429 1573907566.70 151.4420 60.0008 32.0000 1.9499 1.9586 408.1792 410.3979 0.3403 -1.0000 -1.0000 3140491 1573907566.80 151.4420 60.0008 32.0000 1.9494 1.9581 408.2352 410.4524 0.3400 -1.0000 -1.0000 3140554 1573907566.90 151.4420 60.0008 32.0000 1.9494 1.9581 408.3143 410.5314 0.3400 -1.0000 -1.0000 3140960 1573907567.00 151.4420 60.0008 32.0000 1.9493 1.9580 408.2335 410.4503 0.3400 -1.0000 -1.0000 3141023 1573907567.10 151.4420 60.0008 32.0000 1.9498 1.9585 408.1239 410.3401 0.3400 -1.0000 -1.0000 3141101 1573907567.20 151.4598 60.0008 32.0000 1.9505 1.9592 408.1557 410.3708 0.3398 -1.0000 -1.0000 3141163 1573907567.30 151.5582 60.0008 32.0000 1.9506 1.9593 408.0604 410.2759 0.3401 -1.0000 -1.0000 3141226 1573907567.40 151.5582 60.0008 32.0000 1.9503 1.9590 408.0638 410.2787 0.3399 -1.0000 -1.0000 3141304 1573907567.50 151.5582 60.0008 32.0000 1.9493 1.9580 408.2388 410.4552 0.3399 -1.0000 -1.0000 3141366 1573907567.60 151.4619 60.0008 32.0000 1.9494 1.9581 408.2187 410.4338 0.3398 -1.0000 -1.0000 3141429 1573907567.70 151.4619 60.0008 32.0000 1.9494 1.9581 408.3359 410.5524 0.3399 -1.0000 -1.0000 3141491 1573907567.80 151.4619 60.0008 32.0000 1.9496 1.9582 408.3019 410.5177 0.3399 -1.0000 -1.0000 3141710 1573907567.90 151.4619 60.0008 32.0000 1.9501 1.9588 408.1696 410.3853 0.3398 -1.0000 -1.0000 3142101 1573907568.00 151.4619 60.0008 32.0000 1.9506 1.9593 408.0894 410.3041 0.3399 -1.0000 -1.0000 3142179 1573907568.10 151.4795 60.0008 32.0000 1.9504 1.9591 408.1712 410.3867 0.3398 -1.0000 -1.0000 3142241 1573907568.20 151.4832 60.0008 32.0000 1.9498 1.9584 408.1850 410.3999 0.3397 -1.0000 -1.0000 3142304 1573907568.30 151.4832 60.0008 32.0000 1.9501 1.9587 408.2038 410.4186 0.3398 -1.0000 -1.0000 3142367 1573907568.40 151.4832 60.0008 32.0000 1.9497 1.9584 408.3795 410.5939 0.3394 -1.0000 -1.0000 3142710 1573907568.50 151.4832 60.0008 32.0000 1.9501 1.9588 408.3495 410.5613 0.3392 -1.0000 -1.0000 3142773 1573907568.60 151.4941 60.0008 32.0000 1.9498 1.9584 408.3097 410.5221 0.3393 -1.0000 -1.0000 3142851 1573907568.70 151.5621 60.0008 32.0000 1.9501 1.9588 408.2543 410.4663 0.3392 -1.0000 -1.0000 3142913 1573907568.80 151.5621 60.0008 32.0000 1.9508 1.9595 408.1567 410.3674 0.3390 -1.0000 -1.0000 3142991 1573907568.90 151.5621 60.0008 32.0000 1.9504 1.9590 408.1217 410.3298 0.3387 -1.0000 -1.0000 3143226 1573907569.00 151.5621 60.0008 32.0000 1.9502 1.9589 408.1987 410.4075 0.3389 -1.0000 -1.0000 3143288 1573907569.10 151.5621 60.0008 32.0000 1.9495 1.9582 408.2680 410.4765 0.3387 -1.0000 -1.0000 3143351 1573907569.20 151.4670 60.0008 32.0000 1.9493 1.9579 408.4018 410.6108 0.3386 -1.0000 -1.0000 3143413 1573907569.30 151.4673 60.0008 32.0000 1.9495 1.9581 408.2960 410.5038 0.3385 -1.0000 -1.0000 3143476 1573907569.40 151.4673 60.0008 32.0000 1.9501 1.9588 408.2131 410.4213 0.3387 -1.0000 -1.0000 3144210 1573907569.50 151.4673 60.0008 32.0000 1.9504 1.9590 408.1217 410.3290 0.3386 -1.0000 -1.0000 3144273 1573907569.60 151.4673 60.0008 32.0000 1.9509 1.9596 408.2066 410.4140 0.3386 -1.0000 -1.0000 3144351 1573907569.70 151.4624 60.0011 32.0000 1.9506 1.9593 408.1245 410.3321 0.3388 -1.0000 -1.0000 3144460 1573907569.80 151.4577 60.0015 32.0000 1.9506 1.9593 408.1386 410.3470 0.3386 -1.0000 -1.0000 3144523 1573907569.90 151.4577 60.0015 32.0000 1.9507 1.9594 408.1611 410.3701 0.3391 -1.0000 -1.0000 3144585 1573907570.00 151.4577 60.0015 32.0000 1.9509 1.9596 408.1403 410.3499 0.3391 -1.0000 -1.0000 3144648 1573907570.10 151.4577 60.0015 32.0000 1.9499 1.9586 408.2110 410.4221 0.3391 -1.0000 -1.0000 3144710 1573907570.20 151.4577 60.0015 32.0000 1.9487 1.9573 408.2822 410.4929 0.3391 -1.0000 -1.0000 3144773 1573907570.30 151.4577 60.0015 32.0000 1.9492 1.9579 408.3984 410.6119 0.3394 -1.0000 -1.0000 3144851 1573907570.40 151.4577 60.0015 32.0000 1.9484 1.9571 408.3184 410.5316 0.3394 -1.0000 -1.0000 3144913 1573907570.50 151.4577 60.0015 32.0000 1.9492 1.9579 408.2131 410.4264 0.3396 -1.0000 -1.0000 3144976 1573907570.60 151.4577 60.0015 32.0000 1.9498 1.9585 408.1793 410.3912 0.3392 -1.0000 -1.0000 3145054 1573907570.70 151.4577 60.0015 32.0000 1.9503 1.9589 408.1204 410.3310 0.3392 -1.0000 -1.0000 3145132 1573907570.80 151.4343 60.0015 32.0000 1.9504 1.9591 408.1716 410.3828 0.3393 -1.0000 -1.0000 3145194 1573907570.90 151.4343 60.0015 32.0000 1.9497 1.9584 408.2269 410.4391 0.3393 -1.0000 -1.0000 3145273 1573907571.00 151.4343 60.0015 32.0000 1.9491 1.9578 408.2855 410.4997 0.3395 -1.0000 -1.0000 3145335 1573907571.10 151.4343 60.0015 32.0000 1.9486 1.9573 408.2453 410.4578 0.3393 -1.0000 -1.0000 3145538 1573907571.20 151.4343 60.0015 32.0000 1.9495 1.9582 408.3752 410.5883 0.3394 -1.0000 -1.0000 3145601 1573907571.30 151.4343 60.0015 32.0000 1.9499 1.9586 408.1434 410.3560 0.3394 -1.0000 -1.0000 3145663 1573907571.40 151.5163 60.0015 32.0000 1.9506 1.9593 408.0902 410.3017 0.3394 -1.0000 -1.0000 3145726 1573907571.50 151.5163 60.0015 32.0000 1.9502 1.9589 408.1197 410.3328 0.3396 -1.0000 -1.0000 3145788 1573907571.60 151.5163 60.0015 32.0000 1.9503 1.9589 408.1154 410.3285 0.3395 -1.0000 -1.0000 3145851 1573907571.70 151.5163 60.0015 32.0000 1.9489 1.9576 408.1642 410.3768 0.3395 -1.0000 -1.0000 3145929 1573907571.80 151.5163 60.0015 32.0000 1.9491 1.9577 408.1822 410.3948 0.3394 -1.0000 -1.0000 3145991 1573907571.90 151.5006 60.0015 32.0000 1.9494 1.9580 408.2645 410.4788 0.3397 -1.0000 -1.0000 3146179 1573907572.00 151.4483 60.0015 32.0000 1.9493 1.9580 408.3380 410.5543 0.3399 -1.0000 -1.0000 3146257 1573907572.10 151.4483 60.0015 32.0000 1.9496 1.9583 408.3341 410.5511 0.3399 -1.0000 -1.0000 3146320 1573907572.20 151.4483 60.0015 32.0000 1.9500 1.9587 408.2246 410.4405 0.3399 -1.0000 -1.0000 3146382 1573907572.30 151.4483 60.0015 32.0000 1.9502 1.9589 408.2977 410.5146 0.3400 -1.0000 -1.0000 3146460 1573907572.40 151.4483 60.0015 32.0000 1.9504 1.9591 408.1591 410.3765 0.3403 -1.0000 -1.0000 3146523 1573907572.50 151.4646 60.0015 32.0000 1.9500 1.9587 408.1398 410.3564 0.3400 -1.0000 -1.0000 3146585 1573907572.60 151.4646 60.0015 32.0000 1.9499 1.9586 408.1192 410.3344 0.3399 -1.0000 -1.0000 3146648 1573907572.70 151.4646 60.0015 32.0000 1.9498 1.9585 408.1267 410.3422 0.3399 -1.0000 -1.0000 3146710 1573907572.80 151.4646 60.0015 32.0000 1.9492 1.9579 408.3553 410.5725 0.3400 -1.0000 -1.0000 3146773 1573907572.90 151.4646 60.0015 32.0000 1.9497 1.9584 408.3830 410.5993 0.3399 -1.0000 -1.0000 3146851 1573907573.00 151.4605 60.0015 32.0000 1.9488 1.9575 408.3567 410.5725 0.3397 -1.0000 -1.0000 3146976 1573907573.10 151.4562 60.0015 32.0000 1.9498 1.9585 408.2814 410.4954 0.3395 -1.0000 -1.0000 3147054 1573907573.20 151.4562 60.0015 32.0000 1.9497 1.9584 408.1244 410.3351 0.3393 -1.0000 -1.0000 3147116 1573907573.30 151.4562 60.0015 32.0000 1.9505 1.9592 408.1284 410.3409 0.3395 -1.0000 -1.0000 3147179 1573907573.40 151.4562 60.0015 32.0000 1.9505 1.9592 408.1252 410.3384 0.3396 -1.0000 -1.0000 3147241 1573907573.50 151.4562 60.0015 32.0000 1.9500 1.9586 408.1519 410.3644 0.3395 -1.0000 -1.0000 3147491 1573907573.60 151.5779 60.0015 32.0000 1.9496 1.9582 408.2807 410.4947 0.3396 -1.0000 -1.0000 3147554 1573907573.70 151.5779 60.0015 32.0000 1.9493 1.9580 408.4076 410.6221 0.3394 -1.0000 -1.0000 3147632 1573907573.80 151.5779 60.0015 32.0000 1.9499 1.9586 408.4018 410.6150 0.3393 -1.0000 -1.0000 3147694 1573907573.90 151.5779 60.0015 32.0000 1.9496 1.9583 408.3281 410.5411 0.3394 -1.0000 -1.0000 3147757 1573907574.00 151.5779 60.0015 32.0000 1.9499 1.9586 408.3582 410.5727 0.3396 -1.0000 -1.0000 3147976 1573907574.10 151.5042 60.0015 32.0000 1.9496 1.9583 408.3202 410.5337 0.3395 -1.0000 -1.0000 3148038 1573907574.20 151.5042 60.0015 32.0000 1.9490 1.9576 408.3458 410.5601 0.3395 -1.0000 -1.0000 3148101 1573907574.30 151.5042 60.0015 32.0000 1.9492 1.9579 408.2220 410.4358 0.3396 -1.0000 -1.0000 3148179 1573907574.40 151.5042 60.0015 32.0000 1.9505 1.9592 408.0663 410.2805 0.3398 -1.0000 -1.0000 3148241 1573907574.50 151.5042 60.0015 32.0000 1.9504 1.9591 408.1952 410.4108 0.3398 -1.0000 -1.0000 3148538 1573907574.60 151.4938 60.0014 32.0000 1.9497 1.9584 408.1829 410.3971 0.3396 -1.0000 -1.0000 3148601 1573907574.70 151.4489 60.0012 32.0000 1.9497 1.9584 408.3120 410.5270 0.3397 -1.0000 -1.0000 3148663 1573907574.80 151.4489 60.0012 32.0000 1.9491 1.9578 408.2964 410.5116 0.3397 -1.0000 -1.0000 3148726 1573907574.90 151.4489 60.0012 32.0000 1.9498 1.9585 408.3218 410.5370 0.3398 -1.0000 -1.0000 3148804 1573907575.00 151.4489 60.0012 32.0000 1.9495 1.9582 408.2146 410.4311 0.3399 -1.0000 -1.0000 3149194 1573907575.10 151.4489 60.0012 32.0000 1.9503 1.9590 408.1458 410.3617 0.3399 -1.0000 -1.0000 3149273 1573907575.20 151.5839 60.0012 32.0000 1.9498 1.9584 408.1094 410.3230 0.3398 -1.0000 -1.0000 3149335 1573907575.30 151.5839 60.0012 32.0000 1.9505 1.9592 408.1311 410.3459 0.3397 -1.0000 -1.0000 3149398 1573907575.40 151.5839 60.0012 32.0000 1.9507 1.9594 408.1463 410.3623 0.3400 -1.0000 -1.0000 3149460 1573907575.50 151.5839 60.0012 32.0000 1.9499 1.9586 408.2568 410.4734 0.3399 -1.0000 -1.0000 3149523 1573907575.60 151.5839 60.0012 32.0000 1.9491 1.9578 408.2982 410.5150 0.3401 -1.0000 -1.0000 3149726 1573907575.70 151.5839 60.0012 32.0000 1.9488 1.9575 408.3052 410.5238 0.3402 -1.0000 -1.0000 3149804 1573907575.80 151.4597 60.0012 32.0000 1.9487 1.9574 408.3488 410.5669 0.3402 -1.0000 -1.0000 3149866 1573907575.90 151.4272 60.0012 32.0000 1.9494 1.9581 408.1480 410.3658 0.3402 -1.0000 -1.0000 3149929 1573907576.00 151.4272 60.0012 32.0000 1.9500 1.9587 408.1448 410.3633 0.3404 -1.0000 -1.0000 3149991 1573907576.10 151.4272 60.0012 32.0000 1.9506 1.9593 408.1705 410.3891 0.3402 -1.0000 -1.0000 3150257 1573907576.20 151.4272 60.0012 32.0000 1.9499 1.9586 408.1461 410.3617 0.3398 -1.0000 -1.0000 3150320 1573907576.30 151.4272 60.0012 32.0000 1.9501 1.9588 408.1308 410.3457 0.3399 -1.0000 -1.0000 3150398 1573907576.40 151.5568 60.0012 32.0000 1.9500 1.9587 408.1447 410.3581 0.3396 -1.0000 -1.0000 3150460 1573907576.50 151.5568 60.0012 32.0000 1.9491 1.9578 408.2903 410.5060 0.3398 -1.0000 -1.0000 3150523 1573907576.60 151.5568 60.0012 32.0000 1.9502 1.9589 408.2395 410.4557 0.3400 -1.0000 -1.0000 3150710 1573907576.70 151.5568 60.0012 32.0000 1.9496 1.9583 408.3105 410.5266 0.3398 -1.0000 -1.0000 3150773 1573907576.80 151.5568 60.0012 32.0000 1.9497 1.9584 408.2415 410.4567 0.3398 -1.0000 -1.0000 3150851 1573907576.90 151.4279 60.0012 32.0000 1.9501 1.9588 408.2759 410.4915 0.3398 -1.0000 -1.0000 3150913 1573907577.00 151.4279 60.0012 32.0000 1.9504 1.9591 408.1706 410.3855 0.3397 -1.0000 -1.0000 3150976 1573907577.10 151.4279 60.0012 32.0000 1.9499 1.9586 408.0952 410.3084 0.3396 -1.0000 -1.0000 3151241 1573907577.20 151.4279 60.0012 32.0000 1.9496 1.9583 408.0974 410.3104 0.3396 -1.0000 -1.0000 3151304 1573907577.30 151.4279 60.0012 32.0000 1.9496 1.9582 408.1729 410.3877 0.3396 -1.0000 -1.0000 3151366 1573907577.40 151.4323 60.0012 32.0000 1.9496 1.9583 408.2856 410.5023 0.3399 -1.0000 -1.0000 3151444 1573907577.50 151.4598 60.0012 32.0000 1.9489 1.9576 408.2476 410.4624 0.3397 -1.0000 -1.0000 3151507 1573907577.60 151.4598 60.0012 32.0000 1.9491 1.9578 408.2815 410.4963 0.3397 -1.0000 -1.0000 3151710 1573907577.70 151.4598 60.0012 32.0000 1.9488 1.9575 408.2829 410.4988 0.3398 -1.0000 -1.0000 3151773 1573907577.80 151.4598 60.0012 32.0000 1.9491 1.9578 408.3320 410.5466 0.3395 -1.0000 -1.0000 3152054 1573907577.90 151.4598 60.0012 32.0000 1.9494 1.9581 408.2226 410.4362 0.3395 -1.0000 -1.0000 3152116 1573907578.00 151.4472 60.0012 32.0000 1.9498 1.9584 408.2403 410.4517 0.3391 -1.0000 -1.0000 3152194 1573907578.10 151.4457 60.0012 32.0000 1.9499 1.9586 408.1689 410.3803 0.3395 -1.0000 -1.0000 3152257 1573907578.20 151.4457 60.0012 32.0000 1.9503 1.9590 408.1289 410.3415 0.3394 -1.0000 -1.0000 3152444 1573907578.30 151.4457 60.0012 32.0000 1.9495 1.9582 408.1520 410.3639 0.3394 -1.0000 -1.0000 3152507 1573907578.40 151.4457 60.0012 32.0000 1.9499 1.9586 408.2007 410.4144 0.3393 -1.0000 -1.0000 3152585 1573907578.50 151.4457 60.0012 32.0000 1.9495 1.9582 408.2709 410.4835 0.3393 -1.0000 -1.0000 3152632 1573907578.60 151.4996 60.0012 32.0000 1.9492 1.9579 408.3581 410.5737 0.3397 -1.0000 -1.0000 3152710 1573907578.70 151.4996 60.0012 32.0000 1.9493 1.9579 408.3072 410.5222 0.3396 -1.0000 -1.0000 3152944 1573907578.80 151.4996 60.0012 32.0000 1.9492 1.9578 408.2997 410.5146 0.3397 -1.0000 -1.0000 3153007 1573907578.90 151.4996 60.0012 32.0000 1.9504 1.9591 408.1712 410.3842 0.3395 -1.0000 -1.0000 3153085 1573907579.00 151.4996 60.0012 32.0000 1.9503 1.9590 408.1354 410.3493 0.3396 -1.0000 -1.0000 3153132 1573907579.10 151.4996 60.0012 32.0000 1.9502 1.9589 408.0996 410.3136 0.3398 -1.0000 -1.0000 3153210 1573907579.20 151.5271 60.0012 32.0000 1.9497 1.9584 408.1371 410.3528 0.3399 -1.0000 -1.0000 3153273 1573907579.30 151.5271 60.0012 32.0000 1.9489 1.9576 408.2873 410.5033 0.3399 -1.0000 -1.0000 3153335 1573907579.40 151.5271 60.0012 32.0000 1.9495 1.9582 408.3631 410.5808 0.3401 -1.0000 -1.0000 3153413 1573907579.50 151.5271 60.0012 32.0000 1.9490 1.9577 408.3191 410.5352 0.3398 -1.0000 -1.0000 3153476 1573907579.60 151.5271 60.0012 32.0000 1.9487 1.9574 408.2856 410.5013 0.3398 -1.0000 -1.0000 3153538 1573907579.70 151.4440 60.0030 32.0000 1.9500 1.9587 408.2201 410.4367 0.3401 -1.0000 -1.0000 3153741 1573907579.80 151.4440 60.0030 32.0000 1.9499 1.9586 408.2486 410.4660 0.3401 -1.0000 -1.0000 3153819 1573907579.90 151.4440 60.0030 32.0000 1.9506 1.9593 408.1778 410.3956 0.3403 -1.0000 -1.0000 3153866 1573907580.00 151.4440 60.0030 32.0000 1.9500 1.9587 408.2341 410.4526 0.3402 -1.0000 -1.0000 3153944 1573907580.10 151.4440 60.0030 32.0000 1.9495 1.9582 408.2061 410.4244 0.3404 -1.0000 -1.0000 3154007 1573907580.20 151.4440 60.0030 32.0000 1.9492 1.9579 408.2041 410.4209 0.3401 -1.0000 -1.0000 3154257 1573907580.30 151.4440 60.0030 32.0000 1.9498 1.9585 408.3206 410.5390 0.3403 -1.0000 -1.0000 3154319 1573907580.40 151.4440 60.0030 32.0000 1.9492 1.9579 408.2813 410.5008 0.3404 -1.0000 -1.0000 3154382 1573907580.50 151.4854 60.0030 32.0000 1.9506 1.9593 408.1616 410.3802 0.3404 -1.0000 -1.0000 3154444 1573907580.60 151.4854 60.0030 32.0000 1.9504 1.9591 408.1281 410.3478 0.3406 -1.0000 -1.0000 3154523 1573907580.70 151.4854 60.0030 32.0000 1.9502 1.9589 408.0425 410.2609 0.3403 -1.0000 -1.0000 3154585 1573907580.80 151.4854 60.0030 32.0000 1.9500 1.9587 408.1150 410.3339 0.3405 -1.0000 -1.0000 3154726 1573907580.90 151.4854 60.0030 32.0000 1.9498 1.9585 408.2136 410.4324 0.3404 -1.0000 -1.0000 3154804 1573907581.00 151.4284 60.0030 32.0000 1.9494 1.9581 408.2222 410.4423 0.3406 -1.0000 -1.0000 3154867 1573907581.10 151.4284 60.0030 32.0000 1.9496 1.9583 408.2489 410.4703 0.3407 -1.0000 -1.0000 3154929 1573907581.20 151.4284 60.0030 32.0000 1.9496 1.9583 408.3023 410.5232 0.3406 -1.0000 -1.0000 3154991 1573907581.30 151.4284 60.0030 32.0000 1.9501 1.9588 408.3061 410.5270 0.3406 -1.0000 -1.0000 3155241 1573907581.40 151.4284 60.0030 32.0000 1.9492 1.9579 408.3071 410.5305 0.3412 -1.0000 -1.0000 3155304 1573907581.50 151.4284 60.0030 32.0000 1.9491 1.9578 408.2890 410.5137 0.3411 -1.0000 -1.0000 3155444 1573907581.60 151.5712 60.0030 32.0000 1.9504 1.9591 408.0811 410.3034 0.3410 -1.0000 -1.0000 3155507 1573907581.70 151.5790 60.0030 32.0000 1.9496 1.9584 408.1158 410.3368 0.3406 -1.0000 -1.0000 3155585 1573907581.80 151.5790 60.0030 32.0000 1.9501 1.9588 408.1535 410.3725 0.3404 -1.0000 -1.0000 3155960 1573907581.90 151.5790 60.0030 32.0000 1.9493 1.9580 408.3294 410.5486 0.3404 -1.0000 -1.0000 3156038 1573907582.00 151.5790 60.0030 32.0000 1.9491 1.9578 408.3192 410.5396 0.3404 -1.0000 -1.0000 3156101 1573907582.10 151.5565 60.0030 32.0000 1.9495 1.9582 408.2936 410.5131 0.3404 -1.0000 -1.0000 3156163 1573907582.20 151.4556 60.0030 32.0000 1.9492 1.9580 408.3357 410.5551 0.3403 -1.0000 -1.0000 3156226 1573907582.30 151.4556 60.0030 32.0000 1.9501 1.9588 408.3315 410.5510 0.3404 -1.0000 -1.0000 3156460 1573907582.40 151.4556 60.0030 32.0000 1.9503 1.9590 408.1832 410.4027 0.3405 -1.0000 -1.0000 3156523 1573907582.50 151.4556 60.0030 32.0000 1.9504 1.9592 408.1670 410.3882 0.3408 -1.0000 -1.0000 3156585 1573907582.60 151.4556 60.0030 32.0000 1.9507 1.9595 408.2316 410.4533 0.3407 -1.0000 -1.0000 3156663 1573907582.70 151.5469 60.0030 32.0000 1.9501 1.9588 408.2367 410.4582 0.3408 -1.0000 -1.0000 3156726 1573907582.80 151.5469 60.0030 32.0000 1.9496 1.9583 408.2472 410.4703 0.3410 -1.0000 -1.0000 3157694 1573907582.90 151.5469 60.0030 32.0000 1.9495 1.9582 408.3318 410.5547 0.3409 -1.0000 -1.0000 3157773 1573907583.00 151.5469 60.0030 32.0000 1.9491 1.9578 408.3257 410.5487 0.3409 -1.0000 -1.0000 3157835 1573907583.10 151.5469 60.0030 32.0000 1.9496 1.9584 408.2415 410.4646 0.3410 -1.0000 -1.0000 3157913 1573907583.20 151.4850 60.0030 32.0000 1.9502 1.9589 408.3056 410.5287 0.3408 -1.0000 -1.0000 3157976 1573907583.30 151.4412 60.0030 32.0000 1.9499 1.9586 408.1624 410.3846 0.3411 -1.0000 -1.0000 3158054 1573907583.40 151.4412 60.0030 32.0000 1.9502 1.9589 408.2028 410.4268 0.3410 -1.0000 -1.0000 3158116 1573907583.50 151.4412 60.0030 32.0000 1.9503 1.9591 408.0859 410.3066 0.3408 -1.0000 -1.0000 3158179 1573907583.60 151.4412 60.0030 32.0000 1.9503 1.9590 408.1126 410.3358 0.3412 -1.0000 -1.0000 3158241 1573907583.70 151.4412 60.0030 32.0000 1.9500 1.9587 408.1529 410.3767 0.3411 -1.0000 -1.0000 3158319 1573907583.80 151.4412 60.0030 32.0000 1.9496 1.9583 408.3387 410.5629 0.3411 -1.0000 -1.0000 3158382 1573907583.90 151.5101 60.0030 32.0000 1.9490 1.9577 408.3671 410.5922 0.3412 -1.0000 -1.0000 3158444 1573907584.00 151.5101 60.0030 32.0000 1.9498 1.9585 408.2179 410.4430 0.3414 -1.0000 -1.0000 3158523 1573907584.10 151.5101 60.0030 32.0000 1.9501 1.9588 408.1135 410.3373 0.3411 -1.0000 -1.0000 3158632 1573907584.20 151.5101 60.0030 32.0000 1.9511 1.9598 408.0680 410.2905 0.3411 -1.0000 -1.0000 3158773 1573907584.30 151.5101 60.0030 32.0000 1.9496 1.9583 408.1549 410.3776 0.3408 -1.0000 -1.0000 3158851 1573907584.40 151.5101 60.0030 32.0000 1.9497 1.9585 408.3179 410.5419 0.3411 -1.0000 -1.0000 3158913 1573907584.50 151.5094 60.0030 32.0000 1.9496 1.9583 408.3396 410.5611 0.3406 -1.0000 -1.0000 3158976 1573907584.60 151.5094 60.0030 32.0000 1.9493 1.9580 408.3120 410.5328 0.3405 -1.0000 -1.0000 3159054 1573907584.70 151.5094 60.0030 32.0000 1.9500 1.9588 408.1782 410.3975 0.3404 -1.0000 -1.0000 3159116 1573907584.80 151.5094 60.0030 32.0000 1.9501 1.9588 408.2366 410.4542 0.3402 -1.0000 -1.0000 3159179 1573907584.90 151.5094 60.0030 32.0000 1.9495 1.9582 408.1512 410.3688 0.3402 -1.0000 -1.0000 3159241 1573907585.00 151.4445 60.0026 32.0000 1.9496 1.9583 408.1507 410.3680 0.3401 -1.0000 -1.0000 3159304 1573907585.10 151.4445 60.0026 32.0000 1.9498 1.9585 408.2630 410.4801 0.3401 -1.0000 -1.0000 3159382 1573907585.20 151.4445 60.0026 32.0000 1.9498 1.9585 408.2691 410.4875 0.3402 -1.0000 -1.0000 3159444 1573907585.30 151.4445 60.0026 32.0000 1.9494 1.9581 408.2948 410.5124 0.3400 -1.0000 -1.0000 3159507 1573907585.40 151.4445 60.0026 32.0000 1.9498 1.9585 408.3655 410.5834 0.3401 -1.0000 -1.0000 3159585 1573907585.50 151.4708 60.0026 32.0000 1.9493 1.9580 408.3736 410.5927 0.3403 -1.0000 -1.0000 3159648 1573907585.60 151.5422 60.0026 32.0000 1.9501 1.9588 408.2957 410.5139 0.3401 -1.0000 -1.0000 3159726 1573907585.70 151.5422 60.0026 32.0000 1.9502 1.9589 408.1751 410.3924 0.3401 -1.0000 -1.0000 3159788 1573907585.80 151.5422 60.0026 32.0000 1.9508 1.9595 408.0775 410.2919 0.3398 -1.0000 -1.0000 3159851 1573907585.90 151.5422 60.0026 32.0000 1.9506 1.9593 408.2217 410.4370 0.3398 -1.0000 -1.0000 3159913 1573907586.00 151.5422 60.0026 32.0000 1.9508 1.9595 408.2717 410.4863 0.3396 -1.0000 -1.0000 3159991 1573907586.10 151.5609 60.0026 32.0000 1.9505 1.9592 408.1738 410.3877 0.3396 -1.0000 -1.0000 3200054 1573907586.20 151.5609 60.0026 32.0000 1.9493 1.9580 408.4306 410.6456 0.3396 -1.0000 -1.0000 3200116 1573907586.30 151.5609 60.0026 32.0000 1.9499 1.9585 408.3900 410.6042 0.3395 -1.0000 -1.0000 3200195 1573907586.40 151.5609 60.0026 32.0000 1.9494 1.9581 408.3571 410.5714 0.3395 -1.0000 -1.0000 3200460 1573907586.50 151.5609 60.0026 32.0000 1.9497 1.9583 408.2420 410.4541 0.3392 -1.0000 -1.0000 3200523 1573907586.60 151.6327 60.0026 32.0000 1.9499 1.9585 408.3121 410.5241 0.3392 -1.0000 -1.0000 3200601 1573907586.70 151.6516 60.0026 32.0000 1.9503 1.9589 408.2290 410.4420 0.3395 -1.0000 -1.0000 3200663 1573907586.80 151.6516 60.0026 32.0000 1.9503 1.9590 408.2134 410.4261 0.3394 -1.0000 -1.0000 3200726 1573907586.90 151.6516 60.0026 32.0000 1.9506 1.9593 408.1925 410.4036 0.3391 -1.0000 -1.0000 3200960 1573907587.00 151.6516 60.0026 32.0000 1.9506 1.9593 408.1730 410.3860 0.3394 -1.0000 -1.0000 3201023 1573907587.10 151.6516 60.0026 32.0000 1.9508 1.9595 408.1637 410.3748 0.3392 -1.0000 -1.0000 3201101 1573907587.20 151.5203 60.0026 32.0000 1.9505 1.9592 408.1331 410.3458 0.3396 -1.0000 -1.0000 3201163 1573907587.30 151.5203 60.0026 32.0000 1.9504 1.9591 408.3358 410.5505 0.3396 -1.0000 -1.0000 3201226 1573907587.40 151.5203 60.0026 32.0000 1.9504 1.9591 408.2341 410.4477 0.3396 -1.0000 -1.0000 3201460 1573907587.50 151.5203 60.0026 32.0000 1.9492 1.9579 408.3305 410.5452 0.3395 -1.0000 -1.0000 3201523 1573907587.60 151.5203 60.0026 32.0000 1.9503 1.9590 408.2535 410.4661 0.3394 -1.0000 -1.0000 3201585 1573907587.70 151.5334 60.0026 32.0000 1.9509 1.9596 408.2582 410.4720 0.3395 -1.0000 -1.0000 3201663 1573907587.80 151.5720 60.0026 32.0000 1.9500 1.9587 408.2168 410.4299 0.3394 -1.0000 -1.0000 3201726 1573907587.90 151.5720 60.0026 32.0000 1.9506 1.9593 408.2000 410.4130 0.3396 -1.0000 -1.0000 3202163 1573907588.00 151.5720 60.0026 32.0000 1.9511 1.9598 408.1757 410.3917 0.3400 -1.0000 -1.0000 3202241 1573907588.10 151.5720 60.0026 32.0000 1.9509 1.9596 408.1349 410.3508 0.3399 -1.0000 -1.0000 3202304 1573907588.20 151.5720 60.0026 32.0000 1.9498 1.9585 408.2175 410.4340 0.3400 -1.0000 -1.0000 3202367 1573907588.30 151.5749 60.0026 32.0000 1.9494 1.9581 408.1374 410.3543 0.3401 -1.0000 -1.0000 3202429 1573907588.40 151.5749 60.0026 32.0000 1.9500 1.9587 408.3388 410.5571 0.3402 -1.0000 -1.0000 3202726 1573907588.50 151.5749 60.0026 32.0000 1.9504 1.9591 408.2349 410.4532 0.3403 -1.0000 -1.0000 3202788 1573907588.60 151.5749 60.0026 32.0000 1.9508 1.9595 408.2497 410.4694 0.3404 -1.0000 -1.0000 3202867 1573907588.70 151.5749 60.0026 32.0000 1.9504 1.9591 408.2476 410.4667 0.3405 -1.0000 -1.0000 3202929 1573907588.80 151.5626 60.0026 32.0000 1.9509 1.9596 408.1946 410.4131 0.3402 -1.0000 -1.0000 3202991 1573907588.90 151.5581 60.0026 32.0000 1.9498 1.9586 408.2193 410.4396 0.3405 -1.0000 -1.0000 3203070 1573907589.00 151.5581 60.0026 32.0000 1.9503 1.9591 408.1825 410.4006 0.3403 -1.0000 -1.0000 3203444 1573907589.10 151.5581 60.0026 32.0000 1.9510 1.9597 408.1412 410.3577 0.3400 -1.0000 -1.0000 3203523 1573907589.20 151.5581 60.0026 32.0000 1.9505 1.9592 408.1290 410.3473 0.3402 -1.0000 -1.0000 3203585 1573907589.30 151.5581 60.0026 32.0000 1.9504 1.9591 408.1310 410.3476 0.3402 -1.0000 -1.0000 3203648 1573907589.40 151.4699 60.0026 32.0000 1.9499 1.9586 408.2467 410.4655 0.3403 -1.0000 -1.0000 3203710 1573907589.50 151.4699 60.0026 32.0000 1.9495 1.9582 408.2910 410.5100 0.3404 -1.0000 -1.0000 3203773 1573907589.60 151.4699 60.0026 32.0000 1.9500 1.9587 408.3101 410.5302 0.3404 -1.0000 -1.0000 3203835 1573907589.70 151.4699 60.0026 32.0000 1.9499 1.9586 408.3115 410.5314 0.3404 -1.0000 -1.0000 3203913 1573907589.80 151.4699 60.0026 32.0000 1.9502 1.9589 408.3239 410.5439 0.3405 -1.0000 -1.0000 3203976 1573907589.90 151.4840 60.0023 32.0000 1.9499 1.9586 408.2123 410.4327 0.3406 -1.0000 -1.0000 3204038 1573907590.00 151.4915 60.0021 32.0000 1.9509 1.9596 408.1360 410.3556 0.3405 -1.0000 -1.0000 3204116 1573907590.10 151.4915 60.0021 32.0000 1.9505 1.9592 408.0475 410.2656 0.3404 -1.0000 -1.0000 3204179 1573907590.20 151.4915 60.0021 32.0000 1.9507 1.9594 408.1304 410.3497 0.3406 -1.0000 -1.0000 3204241 1573907590.30 151.4915 60.0021 32.0000 1.9495 1.9582 408.2378 410.4586 0.3406 -1.0000 -1.0000 3204304 1573907590.40 151.4915 60.0021 32.0000 1.9490 1.9577 408.3441 410.5648 0.3405 -1.0000 -1.0000 3204367 1573907590.50 151.4878 60.0021 32.0000 1.9489 1.9576 408.3716 410.5902 0.3402 -1.0000 -1.0000 3204491 1573907590.60 151.4228 60.0021 32.0000 1.9492 1.9579 408.3958 410.6149 0.3403 -1.0000 -1.0000 3204570 1573907590.70 151.4228 60.0021 32.0000 1.9499 1.9586 408.3018 410.5214 0.3405 -1.0000 -1.0000 3204632 1573907590.80 151.4228 60.0021 32.0000 1.9498 1.9585 408.1138 410.3337 0.3406 -1.0000 -1.0000 3204695 1573907590.90 151.4228 60.0021 32.0000 1.9492 1.9579 408.1339 410.3515 0.3402 -1.0000 -1.0000 3204773 1573907591.00 151.4228 60.0021 32.0000 1.9487 1.9574 408.2235 410.4412 0.3402 -1.0000 -1.0000 3205241 1573907591.10 151.4228 60.0021 32.0000 1.9492 1.9579 408.2770 410.4972 0.3406 -1.0000 -1.0000 3205319 1573907591.20 151.4925 60.0021 32.0000 1.9493 1.9580 408.2187 410.4397 0.3406 -1.0000 -1.0000 3205382 1573907591.30 151.4925 60.0021 32.0000 1.9493 1.9580 408.3475 410.5683 0.3406 -1.0000 -1.0000 3205444 1573907591.40 151.4925 60.0021 32.0000 1.9496 1.9583 408.3845 410.6061 0.3406 -1.0000 -1.0000 3205523 1573907591.50 151.4925 60.0021 32.0000 1.9494 1.9581 408.2622 410.4833 0.3407 -1.0000 -1.0000 3205819 1573907591.60 151.4925 60.0021 32.0000 1.9498 1.9585 408.2194 410.4399 0.3406 -1.0000 -1.0000 3205882 1573907591.70 151.4925 60.0021 32.0000 1.9500 1.9587 408.2035 410.4253 0.3408 -1.0000 -1.0000 3205960 1573907591.80 151.5378 60.0021 32.0000 1.9503 1.9590 408.1698 410.3902 0.3406 -1.0000 -1.0000 3206023 1573907591.90 151.5378 60.0021 32.0000 1.9498 1.9585 408.0757 410.2950 0.3406 -1.0000 -1.0000 3206085 1573907592.00 151.5378 60.0021 32.0000 1.9500 1.9587 408.1279 410.3489 0.3408 -1.0000 -1.0000 3206163 1573907592.10 151.5378 60.0021 32.0000 1.9493 1.9580 408.3348 410.5570 0.3408 -1.0000 -1.0000 3206226 1573907592.20 151.5378 60.0021 32.0000 1.9494 1.9581 408.3244 410.5466 0.3408 -1.0000 -1.0000 3206288 1573907592.30 151.4031 60.0021 32.0000 1.9488 1.9575 408.2625 410.4856 0.3410 -1.0000 -1.0000 3206351 1573907592.40 151.4031 60.0021 32.0000 1.9491 1.9578 408.3816 410.6039 0.3408 -1.0000 -1.0000 3206413 1573907592.50 151.4031 60.0021 32.0000 1.9494 1.9582 408.2319 410.4546 0.3410 -1.0000 -1.0000 3206476 1573907592.60 151.4031 60.0021 32.0000 1.9503 1.9590 408.1982 410.4208 0.3409 -1.0000 -1.0000 3206976 1573907592.70 151.4031 60.0021 32.0000 1.9499 1.9586 408.1182 410.3404 0.3409 -1.0000 -1.0000 3207038 1573907592.80 151.4357 60.0021 32.0000 1.9499 1.9586 408.1146 410.3359 0.3408 -1.0000 -1.0000 3207101 1573907592.90 151.5403 60.0021 32.0000 1.9494 1.9581 408.0862 410.3081 0.3410 -1.0000 -1.0000 3207163 1573907593.00 151.5403 60.0021 32.0000 1.9494 1.9581 408.2020 410.4251 0.3409 -1.0000 -1.0000 3207226 1573907593.10 151.5403 60.0021 32.0000 1.9493 1.9580 408.3131 410.5343 0.3407 -1.0000 -1.0000 3207523 1573907593.20 151.5403 60.0021 32.0000 1.9487 1.9574 408.2955 410.5177 0.3408 -1.0000 -1.0000 3207585 1573907593.30 151.5403 60.0021 32.0000 1.9490 1.9578 408.3213 410.5404 0.3403 -1.0000 -1.0000 3207648 1573907593.40 151.5321 60.0021 32.0000 1.9493 1.9580 408.2494 410.4688 0.3404 -1.0000 -1.0000 3207726 1573907593.50 151.3825 60.0021 32.0000 1.9498 1.9585 408.1975 410.4179 0.3407 -1.0000 -1.0000 3207788 1573907593.60 151.3825 60.0021 32.0000 1.9496 1.9583 408.1459 410.3663 0.3406 -1.0000 -1.0000 3207960 1573907593.70 151.3825 60.0021 32.0000 1.9500 1.9587 408.1626 410.3828 0.3406 -1.0000 -1.0000 3208038 1573907593.80 151.3825 60.0021 32.0000 1.9501 1.9588 408.1565 410.3774 0.3408 -1.0000 -1.0000 3208101 1573907593.90 151.3825 60.0021 32.0000 1.9500 1.9588 408.1176 410.3386 0.3408 -1.0000 -1.0000 3208163 1573907594.00 151.3825 60.0021 32.0000 1.9499 1.9586 408.1842 410.4052 0.3407 -1.0000 -1.0000 3208226 1573907594.10 151.5360 60.0021 32.0000 1.9497 1.9584 408.2857 410.5074 0.3408 -1.0000 -1.0000 3208991 1573907594.20 151.5360 60.0021 32.0000 1.9493 1.9580 408.3117 410.5353 0.3411 -1.0000 -1.0000 3209054 1573907594.30 151.5360 60.0021 32.0000 1.9499 1.9586 408.2607 410.4820 0.3407 -1.0000 -1.0000 3209148 1573907594.40 151.5360 60.0021 32.0000 1.9503 1.9590 408.1510 410.3730 0.3408 -1.0000 -1.0000 3209210 1573907594.50 151.5360 60.0021 32.0000 1.9501 1.9588 408.0925 410.3139 0.3409 -1.0000 -1.0000 3209273 1573907594.60 151.4463 60.0018 32.0000 1.9496 1.9583 408.1594 410.3820 0.3410 -1.0000 -1.0000 3209351 1573907594.70 151.4463 60.0018 32.0000 1.9492 1.9579 408.2237 410.4465 0.3412 -1.0000 -1.0000 3209398 1573907594.80 151.4463 60.0018 32.0000 1.9490 1.9577 408.2921 410.5178 0.3412 -1.0000 -1.0000 3209460 1573907594.90 151.4463 60.0018 32.0000 1.9493 1.9580 408.2542 410.4799 0.3415 -1.0000 -1.0000 3209538 1573907595.00 151.4463 60.0018 32.0000 1.9498 1.9585 408.2001 410.4261 0.3414 -1.0000 -1.0000 3209601 1573907595.10 151.4463 60.0018 32.0000 1.9492 1.9579 408.2504 410.4762 0.3414 -1.0000 -1.0000 3209679 1573907595.20 151.5127 60.0018 32.0000 1.9498 1.9586 408.1444 410.3689 0.3412 -1.0000 -1.0000 3209741 1573907595.30 151.5127 60.0018 32.0000 1.9498 1.9585 408.2190 410.4456 0.3416 -1.0000 -1.0000 3209804 1573907595.40 151.5127 60.0018 32.0000 1.9494 1.9581 408.3270 410.5533 0.3413 -1.0000 -1.0000 3209866 1573907595.50 151.5127 60.0018 32.0000 1.9489 1.9577 408.3335 410.5590 0.3414 -1.0000 -1.0000 3209944 1573907595.60 151.5127 60.0018 32.0000 1.9495 1.9582 408.3542 410.5799 0.3412 -1.0000 -1.0000 3210007 1573907595.70 151.5166 60.0018 32.0000 1.9496 1.9583 408.3320 410.5572 0.3412 -1.0000 -1.0000 3210069 1573907595.80 151.5611 60.0018 32.0000 1.9495 1.9582 408.2823 410.5061 0.3409 -1.0000 -1.0000 3210132 1573907595.90 151.5611 60.0018 32.0000 1.9492 1.9579 408.1227 410.3431 0.3406 -1.0000 -1.0000 3210195 1573907596.00 151.5611 60.0018 32.0000 1.9506 1.9593 408.2588 410.4793 0.3405 -1.0000 -1.0000 3210273 1573907596.10 151.5611 60.0018 32.0000 1.9503 1.9590 408.1185 410.3376 0.3405 -1.0000 -1.0000 3210335 1573907596.20 151.5611 60.0018 32.0000 1.9505 1.9592 408.1248 410.3438 0.3404 -1.0000 -1.0000 3210398 1573907596.30 151.5611 60.0018 32.0000 1.9505 1.9592 408.0662 410.2840 0.3404 -1.0000 -1.0000 3210476 1573907596.40 151.5055 60.0018 32.0000 1.9499 1.9586 408.1976 410.4166 0.3403 -1.0000 -1.0000 3210538 1573907596.50 151.5055 60.0018 32.0000 1.9498 1.9585 408.3298 410.5479 0.3401 -1.0000 -1.0000 3210601 1573907596.60 151.5055 60.0018 32.0000 1.9503 1.9590 408.3524 410.5688 0.3398 -1.0000 -1.0000 3210663 1573907596.70 151.5055 60.0018 32.0000 1.9503 1.9590 408.3423 410.5583 0.3398 -1.0000 -1.0000 3210741 1573907596.80 151.5055 60.0018 32.0000 1.9499 1.9586 408.2857 410.5014 0.3398 -1.0000 -1.0000 3210804 1573907596.90 151.5055 60.0018 32.0000 1.9497 1.9584 408.2765 410.4913 0.3397 -1.0000 -1.0000 3210866 1573907597.00 151.4717 60.0018 32.0000 1.9496 1.9583 408.1548 410.3694 0.3397 -1.0000 -1.0000 3210929 1573907597.10 151.4717 60.0018 32.0000 1.9499 1.9586 408.1822 410.3979 0.3400 -1.0000 -1.0000 3211007 1573907597.20 151.4717 60.0018 32.0000 1.9500 1.9587 408.1216 410.3374 0.3400 -1.0000 -1.0000 3211741 1573907597.30 151.4717 60.0018 32.0000 1.9500 1.9587 408.1807 410.3964 0.3398 -1.0000 -1.0000 3211804 1573907597.40 151.4717 60.0018 32.0000 1.9495 1.9581 408.1480 410.3614 0.3396 -1.0000 -1.0000 3211866 1573907597.50 151.4773 60.0018 32.0000 1.9499 1.9585 408.1562 410.3685 0.3394 -1.0000 -1.0000 3211929 1573907597.60 151.4840 60.0018 32.0000 1.9503 1.9589 408.3467 410.5610 0.3394 -1.0000 -1.0000 3211991 1573907597.70 151.4840 60.0018 32.0000 1.9496 1.9582 408.2590 410.4712 0.3393 -1.0000 -1.0000 3212069 1573907597.80 151.4840 60.0018 32.0000 1.9501 1.9588 408.3195 410.5330 0.3395 -1.0000 -1.0000 3212132 1573907597.90 151.4840 60.0018 32.0000 1.9499 1.9586 408.2797 410.4939 0.3395 -1.0000 -1.0000 3212194 1573907598.00 151.4840 60.0018 32.0000 1.9505 1.9592 408.1947 410.4094 0.3398 -1.0000 -1.0000 3212273 1573907598.10 151.5053 60.0018 32.0000 1.9502 1.9589 408.1245 410.3398 0.3399 -1.0000 -1.0000 3212429 1573907598.20 151.5053 60.0018 32.0000 1.9496 1.9583 408.1946 410.4108 0.3399 -1.0000 -1.0000 3212554 1573907598.30 151.5053 60.0018 32.0000 1.9491 1.9578 408.2066 410.4227 0.3400 -1.0000 -1.0000 3212632 1573907598.40 151.5053 60.0018 32.0000 1.9485 1.9572 408.3331 410.5504 0.3400 -1.0000 -1.0000 3212694 1573907598.50 151.5053 60.0018 32.0000 1.9487 1.9574 408.2856 410.5027 0.3399 -1.0000 -1.0000 3212757 1573907598.60 151.4144 60.0018 32.0000 1.9493 1.9580 408.2841 410.4983 0.3395 -1.0000 -1.0000 3212835 1573907598.70 151.3986 60.0018 32.0000 1.9491 1.9578 408.2180 410.4322 0.3397 -1.0000 -1.0000 3212898 1573907598.80 151.3986 60.0018 32.0000 1.9500 1.9587 408.1311 410.3460 0.3398 -1.0000 -1.0000 3212960 1573907598.90 151.3986 60.0018 32.0000 1.9502 1.9589 408.0992 410.3116 0.3395 -1.0000 -1.0000 3213023 1573907599.00 151.3986 60.0018 32.0000 1.9495 1.9581 408.1133 410.3273 0.3397 -1.0000 -1.0000 3213101 1573907599.10 151.3986 60.0018 32.0000 1.9496 1.9583 408.2106 410.4251 0.3397 -1.0000 -1.0000 3213163 1573907599.20 151.5070 60.0018 32.0000 1.9496 1.9583 408.2150 410.4294 0.3396 -1.0000 -1.0000 3213226 1573907599.30 151.5070 60.0018 32.0000 1.9491 1.9578 408.3111 410.5248 0.3395 -1.0000 -1.0000 3213960 1573907599.40 151.5070 60.0018 32.0000 1.9488 1.9574 408.3237 410.5393 0.3399 -1.0000 -1.0000 3214038 1573907599.50 151.5070 60.0018 32.0000 1.9491 1.9578 408.3026 410.5187 0.3398 -1.0000 -1.0000 3214101 1573907599.60 151.5070 60.0018 32.0000 1.9495 1.9582 408.2979 410.5126 0.3397 -1.0000 -1.0000 3214163 1573907599.70 151.5108 60.0014 32.0000 1.9492 1.9579 408.3271 410.5423 0.3397 -1.0000 -1.0000 3214241 1573907599.80 151.5108 60.0014 32.0000 1.9497 1.9584 408.1785 410.3923 0.3396 -1.0000 -1.0000 3214304 1573907599.90 151.5108 60.0014 32.0000 1.9500 1.9587 408.1051 410.3184 0.3395 -1.0000 -1.0000 3214366 1573907600.00 151.5108 60.0014 32.0000 1.9507 1.9593 408.2239 410.4373 0.3396 -1.0000 -1.0000 3214429 1573907600.10 151.5108 60.0014 32.0000 1.9499 1.9586 408.1996 410.4145 0.3398 -1.0000 -1.0000 3214491 1573907600.20 151.5108 60.0014 32.0000 1.9494 1.9580 408.3292 410.5424 0.3395 -1.0000 -1.0000 3214570 1573907600.30 151.5690 60.0014 32.0000 1.9496 1.9583 408.2920 410.5066 0.3397 -1.0000 -1.0000 3214632 1573907600.40 151.5968 60.0014 32.0000 1.9495 1.9582 408.3162 410.5320 0.3398 -1.0000 -1.0000 3214694 1573907600.50 151.5968 60.0014 32.0000 1.9499 1.9586 408.3183 410.5347 0.3399 -1.0000 -1.0000 3214757 1573907600.60 151.5968 60.0014 32.0000 1.9496 1.9583 408.2325 410.4476 0.3397 -1.0000 -1.0000 3214835 1573907600.70 151.5968 60.0014 32.0000 1.9501 1.9588 408.1574 410.3725 0.3399 -1.0000 -1.0000 3214898 1573907600.80 151.5968 60.0014 32.0000 1.9507 1.9594 408.1203 410.3349 0.3397 -1.0000 -1.0000 3214960 1573907600.90 151.5189 60.0014 32.0000 1.9506 1.9592 408.1993 410.4146 0.3400 -1.0000 -1.0000 3215023 1573907601.00 151.5189 60.0014 32.0000 1.9497 1.9584 408.2895 410.5066 0.3400 -1.0000 -1.0000 3215101 1573907601.10 151.5189 60.0014 32.0000 1.9490 1.9577 408.3245 410.5425 0.3402 -1.0000 -1.0000 3215163 1573907601.20 151.5189 60.0014 32.0000 1.9493 1.9580 408.3491 410.5655 0.3399 -1.0000 -1.0000 3215226 1573907601.30 151.5189 60.0014 32.0000 1.9492 1.9579 408.3154 410.5322 0.3400 -1.0000 -1.0000 3215288 1573907601.40 151.5462 60.0014 32.0000 1.9499 1.9586 408.3469 410.5655 0.3402 -1.0000 -1.0000 3215366 1573907601.50 151.5673 60.0014 32.0000 1.9498 1.9585 408.3316 410.5491 0.3401 -1.0000 -1.0000 3215429 1573907601.60 151.5673 60.0014 32.0000 1.9498 1.9585 408.3140 410.5315 0.3400 -1.0000 -1.0000 3215491 1573907601.70 151.5673 60.0014 32.0000 1.9505 1.9592 408.2475 410.4662 0.3402 -1.0000 -1.0000 3215569 1573907601.80 151.5673 60.0014 32.0000 1.9502 1.9589 408.1464 410.3620 0.3399 -1.0000 -1.0000 3216007 1573907601.90 151.5673 60.0014 32.0000 1.9499 1.9586 408.0719 410.2875 0.3400 -1.0000 -1.0000 3216069 1573907602.00 151.5161 60.0014 32.0000 1.9500 1.9587 408.0645 410.2808 0.3401 -1.0000 -1.0000 3216148 1573907602.10 151.5161 60.0014 32.0000 1.9501 1.9588 408.2678 410.4855 0.3401 -1.0000 -1.0000 3216210 1573907602.20 151.5161 60.0014 32.0000 1.9490 1.9577 408.2963 410.5138 0.3401 -1.0000 -1.0000 3216273 1573907602.30 151.5161 60.0014 32.0000 1.9498 1.9585 408.2310 410.4478 0.3400 -1.0000 -1.0000 3216351 1573907602.40 151.5161 60.0014 32.0000 1.9497 1.9584 408.2363 410.4534 0.3400 -1.0000 -1.0000 3216507 1573907602.50 151.4967 60.0014 32.0000 1.9502 1.9589 408.1560 410.3712 0.3399 -1.0000 -1.0000 3216570 1573907602.60 151.4637 60.0014 32.0000 1.9502 1.9589 408.1089 410.3251 0.3401 -1.0000 -1.0000 3216632 1573907602.70 151.4637 60.0014 32.0000 1.9507 1.9594 408.1777 410.3935 0.3400 -1.0000 -1.0000 3216695 1573907602.80 151.4637 60.0014 32.0000 1.9511 1.9599 408.1425 410.3586 0.3399 -1.0000 -1.0000 3216757 1573907602.90 151.4637 60.0014 32.0000 1.9502 1.9589 408.2122 410.4292 0.3402 -1.0000 -1.0000 3217538 1573907603.00 151.4637 60.0014 32.0000 1.9502 1.9589 408.2995 410.5184 0.3403 -1.0000 -1.0000 3217601 1573907603.10 151.6382 60.0014 32.0000 1.9506 1.9593 408.3287 410.5469 0.3402 -1.0000 -1.0000 3217663 1573907603.20 151.6382 60.0014 32.0000 1.9505 1.9592 408.4375 410.6557 0.3400 -1.0000 -1.0000 3217726 1573907603.30 151.6382 60.0014 32.0000 1.9505 1.9592 408.2736 410.4917 0.3403 -1.0000 -1.0000 3217788 1573907603.40 151.6382 60.0014 32.0000 1.9506 1.9593 408.1406 410.3580 0.3402 -1.0000 -1.0000 3217866 1573907603.50 151.6382 60.0014 32.0000 1.9510 1.9597 408.1728 410.3913 0.3403 -1.0000 -1.0000 3217929 1573907603.60 151.6007 60.0014 32.0000 1.9512 1.9599 408.1815 410.3996 0.3400 -1.0000 -1.0000 3217991 1573907603.70 151.5939 60.0014 32.0000 1.9506 1.9593 408.2052 410.4229 0.3402 -1.0000 -1.0000 3218069 1573907603.80 151.5939 60.0014 32.0000 1.9513 1.9600 408.2435 410.4618 0.3402 -1.0000 -1.0000 3218132 1573907603.90 151.5939 60.0014 32.0000 1.9505 1.9593 408.2477 410.4659 0.3402 -1.0000 -1.0000 3218492 1573907604.00 151.5939 60.0014 32.0000 1.9511 1.9598 408.2474 410.4671 0.3405 -1.0000 -1.0000 3218570 1573907604.10 151.5807 60.0014 32.0000 1.9511 1.9598 408.2914 410.5111 0.3403 -1.0000 -1.0000 3218632 1573907604.20 151.4857 60.0016 32.0000 1.9507 1.9594 408.1713 410.3887 0.3402 -1.0000 -1.0000 3218694 1573907604.30 151.4857 60.0016 32.0000 1.9508 1.9595 408.2367 410.4543 0.3401 -1.0000 -1.0000 3218773 1573907604.40 151.4857 60.0016 32.0000 1.9505 1.9592 408.1639 410.3791 0.3398 -1.0000 -1.0000 3218835 1573907604.50 151.4857 60.0016 32.0000 1.9500 1.9587 408.3098 410.5252 0.3398 -1.0000 -1.0000 3218898 1573907604.60 151.4857 60.0016 32.0000 1.9506 1.9593 408.3275 410.5436 0.3399 -1.0000 -1.0000 3218960 1573907604.70 151.4857 60.0016 32.0000 1.9495 1.9582 408.3082 410.5251 0.3400 -1.0000 -1.0000 3219023 1573907604.80 151.4857 60.0016 32.0000 1.9500 1.9587 408.2955 410.5117 0.3399 -1.0000 -1.0000 3219085 1573907604.90 151.4857 60.0016 32.0000 1.9500 1.9587 408.2202 410.4368 0.3401 -1.0000 -1.0000 3219210 1573907605.00 151.4857 60.0016 32.0000 1.9500 1.9587 408.1493 410.3653 0.3399 -1.0000 -1.0000 3219273 1573907605.10 151.4857 60.0016 32.0000 1.9505 1.9592 408.1706 410.3886 0.3401 -1.0000 -1.0000 3219351 1573907605.20 151.4857 60.0016 32.0000 1.9508 1.9595 408.1575 410.3738 0.3400 -1.0000 -1.0000 3219413 1573907605.30 151.4857 60.0016 32.0000 1.9504 1.9591 408.1807 410.3970 0.3400 -1.0000 -1.0000 3219476 1573907605.40 151.5935 60.0016 32.0000 1.9498 1.9585 408.2779 410.4929 0.3396 -1.0000 -1.0000 3219851 1573907605.50 151.5935 60.0016 32.0000 1.9497 1.9583 408.3187 410.5326 0.3395 -1.0000 -1.0000 3219913 1573907605.60 151.5935 60.0016 32.0000 1.9498 1.9585 408.2307 410.4434 0.3394 -1.0000 -1.0000 3219976 1573907605.70 151.5935 60.0016 32.0000 1.9504 1.9591 408.0871 410.2991 0.3395 -1.0000 -1.0000 3220054 1573907605.80 151.5935 60.0016 32.0000 1.9504 1.9591 408.2071 410.4195 0.3394 -1.0000 -1.0000 3220116 1573907605.90 151.5935 60.0016 32.0000 1.9501 1.9588 408.1088 410.3216 0.3396 -1.0000 -1.0000 3220179 1573907606.00 151.4358 60.0016 32.0000 1.9495 1.9582 408.2413 410.4560 0.3397 -1.0000 -1.0000 3220257 1573907606.10 151.4358 60.0016 32.0000 1.9497 1.9584 408.3153 410.5306 0.3397 -1.0000 -1.0000 3220319 1573907606.20 151.4358 60.0016 32.0000 1.9488 1.9575 408.2309 410.4453 0.3398 -1.0000 -1.0000 3220382 1573907606.30 151.4358 60.0016 32.0000 1.9489 1.9576 408.2913 410.5078 0.3399 -1.0000 -1.0000 3220444 1573907606.40 151.4358 60.0016 32.0000 1.9489 1.9576 408.2762 410.4916 0.3397 -1.0000 -1.0000 3220507 1573907606.50 151.4851 60.0016 32.0000 1.9496 1.9583 408.1987 410.4139 0.3399 -1.0000 -1.0000 3220992 1573907606.60 151.5380 60.0016 32.0000 1.9496 1.9583 408.1738 410.3885 0.3396 -1.0000 -1.0000 3221070 1573907606.70 151.5380 60.0016 32.0000 1.9499 1.9586 408.1843 410.4013 0.3401 -1.0000 -1.0000 3221132 1573907606.80 151.5380 60.0016 32.0000 1.9494 1.9581 408.1787 410.3930 0.3397 -1.0000 -1.0000 3221194 1573907606.90 151.5380 60.0016 32.0000 1.9486 1.9573 408.3411 410.5567 0.3397 -1.0000 -1.0000 3221257 1573907607.00 151.5380 60.0016 32.0000 1.9491 1.9578 408.2753 410.4903 0.3397 -1.0000 -1.0000 3221319 1573907607.10 151.4608 60.0016 32.0000 1.9486 1.9573 408.3568 410.5728 0.3399 -1.0000 -1.0000 3221398 1573907607.20 151.4608 60.0016 32.0000 1.9496 1.9583 408.3133 410.5308 0.3401 -1.0000 -1.0000 3221460 1573907607.30 151.4608 60.0016 32.0000 1.9490 1.9577 408.2512 410.4689 0.3401 -1.0000 -1.0000 3221523 1573907607.40 151.4608 60.0016 32.0000 1.9493 1.9580 408.2353 410.4543 0.3404 -1.0000 -1.0000 3221601 1573907607.50 151.4608 60.0016 32.0000 1.9496 1.9583 408.1666 410.3853 0.3404 -1.0000 -1.0000 3221726 1573907607.60 151.4608 60.0016 32.0000 1.9504 1.9591 408.0991 410.3187 0.3407 -1.0000 -1.0000 3221788 1573907607.70 151.4534 60.0016 32.0000 1.9501 1.9588 408.1272 410.3468 0.3405 -1.0000 -1.0000 3221851 1573907607.80 151.4534 60.0016 32.0000 1.9500 1.9587 408.1463 410.3657 0.3405 -1.0000 -1.0000 3221913 1573907607.90 151.4534 60.0016 32.0000 1.9495 1.9582 408.2331 410.4543 0.3408 -1.0000 -1.0000 3221976 1573907608.00 151.4534 60.0016 32.0000 1.9493 1.9580 408.2781 410.4973 0.3403 -1.0000 -1.0000 3222226 1573907608.10 151.4534 60.0016 32.0000 1.9489 1.9576 408.2657 410.4855 0.3404 -1.0000 -1.0000 3222288 1573907608.20 151.4534 60.0016 32.0000 1.9491 1.9578 408.2889 410.5083 0.3403 -1.0000 -1.0000 3222351 1573907608.30 151.4534 60.0016 32.0000 1.9498 1.9585 408.3408 410.5617 0.3406 -1.0000 -1.0000 3222413 1573907608.40 151.4534 60.0016 32.0000 1.9490 1.9577 408.2434 410.4621 0.3402 -1.0000 -1.0000 3222476 1573907608.50 151.4534 60.0016 32.0000 1.9500 1.9587 408.2421 410.4589 0.3401 -1.0000 -1.0000 3222710 1573907608.60 151.4534 60.0016 32.0000 1.9498 1.9585 408.1975 410.4135 0.3399 -1.0000 -1.0000 3222804 1573907608.70 151.4534 60.0016 32.0000 1.9499 1.9586 408.0892 410.3042 0.3398 -1.0000 -1.0000 3222867 1573907608.80 151.5292 60.0016 32.0000 1.9501 1.9588 408.1541 410.3675 0.3395 -1.0000 -1.0000 3222929 1573907608.90 151.5292 60.0016 32.0000 1.9504 1.9591 408.1736 410.3859 0.3393 -1.0000 -1.0000 3222992 1573907609.00 151.5292 60.0016 32.0000 1.9501 1.9587 408.1319 410.3418 0.3391 -1.0000 -1.0000 3223273 1573907609.10 151.5292 60.0016 32.0000 1.9494 1.9581 408.2959 410.5069 0.3391 -1.0000 -1.0000 3223351 1573907609.20 151.5292 60.0016 32.0000 1.9494 1.9580 408.2892 410.5013 0.3393 -1.0000 -1.0000 3223413 1573907609.30 151.5292 60.0016 32.0000 1.9488 1.9575 408.2627 410.4771 0.3396 -1.0000 -1.0000 3223476 1573907609.40 151.4731 60.0016 32.0000 1.9496 1.9583 408.1061 410.3211 0.3398 -1.0000 -1.0000 3223554 1573907609.50 151.4666 60.0016 32.0000 1.9491 1.9578 408.0119 410.2263 0.3398 -1.0000 -1.0000 3223616 1573907609.60 151.4666 60.0016 32.0000 1.9496 1.9583 408.0642 410.2792 0.3399 -1.0000 -1.0000 3223757 1573907609.70 151.4666 60.0016 32.0000 1.9497 1.9584 408.1012 410.3167 0.3399 -1.0000 -1.0000 3223835 1573907609.80 151.4666 60.0016 32.0000 1.9487 1.9574 408.1790 410.3952 0.3401 -1.0000 -1.0000 3223898 1573907609.90 151.3790 60.0021 32.0000 1.9487 1.9574 408.2109 410.4278 0.3401 -1.0000 -1.0000 3223960 1573907610.00 151.3540 60.0023 32.0000 1.9486 1.9573 408.2138 410.4313 0.3401 -1.0000 -1.0000 3224023 1573907610.10 151.3540 60.0023 32.0000 1.9483 1.9570 408.2548 410.4724 0.3401 -1.0000 -1.0000 3224257 1573907610.20 151.3540 60.0023 32.0000 1.9492 1.9579 408.1284 410.3464 0.3404 -1.0000 -1.0000 3224319 1573907610.30 151.3540 60.0023 32.0000 1.9498 1.9585 408.0036 410.2213 0.3404 -1.0000 -1.0000 3224398 1573907610.40 151.3540 60.0023 32.0000 1.9509 1.9596 408.1264 410.3454 0.3403 -1.0000 -1.0000 3224460 1573907610.50 151.3604 60.0023 32.0000 1.9499 1.9586 408.1215 410.3381 0.3401 -1.0000 -1.0000 3224523 1573907610.60 151.4689 60.0023 32.0000 1.9494 1.9581 408.2341 410.4530 0.3402 -1.0000 -1.0000 3224757 1573907610.70 151.4689 60.0023 32.0000 1.9489 1.9575 408.2703 410.4864 0.3398 -1.0000 -1.0000 3224819 1573907610.80 151.4689 60.0023 32.0000 1.9494 1.9581 408.3502 410.5653 0.3396 -1.0000 -1.0000 3224882 1573907610.90 151.4689 60.0023 32.0000 1.9481 1.9568 408.1962 410.4108 0.3399 -1.0000 -1.0000 3224945 1573907611.00 151.4689 60.0023 32.0000 1.9494 1.9581 408.1538 410.3711 0.3401 -1.0000 -1.0000 3225007 1573907611.10 151.4297 60.0023 32.0000 1.9499 1.9586 408.1466 410.3621 0.3398 -1.0000 -1.0000 3225273 1573907611.20 151.4297 60.0023 32.0000 1.9505 1.9592 408.1734 410.3888 0.3399 -1.0000 -1.0000 3225335 1573907611.30 151.4297 60.0023 32.0000 1.9502 1.9589 408.1008 410.3158 0.3398 -1.0000 -1.0000 3225398 1573907611.40 151.4297 60.0023 32.0000 1.9492 1.9579 408.2540 410.4690 0.3398 -1.0000 -1.0000 3225476 1573907611.50 151.4297 60.0023 32.0000 1.9496 1.9583 408.2742 410.4895 0.3397 -1.0000 -1.0000 3225538 1573907611.60 151.4857 60.0023 32.0000 1.9495 1.9582 408.3535 410.5701 0.3399 -1.0000 -1.0000 3225757 1573907611.70 151.5097 60.0023 32.0000 1.9499 1.9586 408.3217 410.5386 0.3399 -1.0000 -1.0000 3225835 1573907611.80 151.5097 60.0023 32.0000 1.9495 1.9582 408.2952 410.5123 0.3400 -1.0000 -1.0000 3225898 1573907611.90 151.5097 60.0023 32.0000 1.9505 1.9592 408.2376 410.4549 0.3401 -1.0000 -1.0000 3225960 1573907612.00 151.5097 60.0023 32.0000 1.9504 1.9591 408.1466 410.3635 0.3402 -1.0000 -1.0000 3226023 1573907612.10 151.5097 60.0023 32.0000 1.9496 1.9583 408.0479 410.2640 0.3399 -1.0000 -1.0000 3226257 1573907612.20 151.4510 60.0023 32.0000 1.9504 1.9591 408.1694 410.3867 0.3402 -1.0000 -1.0000 3226319 1573907612.30 151.4510 60.0023 32.0000 1.9506 1.9593 408.1538 410.3709 0.3401 -1.0000 -1.0000 3226398 1573907612.40 151.4510 60.0023 32.0000 1.9500 1.9587 408.1816 410.3981 0.3400 -1.0000 -1.0000 3226460 1573907612.50 151.4510 60.0023 32.0000 1.9495 1.9582 408.3184 410.5352 0.3399 -1.0000 -1.0000 3226523 1573907612.60 151.4510 60.0023 32.0000 1.9491 1.9578 408.2600 410.4741 0.3397 -1.0000 -1.0000 3226992 1573907612.70 151.4269 60.0023 32.0000 1.9486 1.9573 408.2369 410.4527 0.3399 -1.0000 -1.0000 3227054 1573907612.80 151.3995 60.0023 32.0000 1.9495 1.9581 408.1784 410.3930 0.3397 -1.0000 -1.0000 3227116 1573907612.90 151.3995 60.0023 32.0000 1.9497 1.9584 408.1075 410.3214 0.3396 -1.0000 -1.0000 3227194 1573907613.00 151.3995 60.0023 32.0000 1.9503 1.9589 408.0548 410.2674 0.3395 -1.0000 -1.0000 3227257 1573907613.10 151.3995 60.0023 32.0000 1.9502 1.9589 408.0646 410.2773 0.3396 -1.0000 -1.0000 3227491 1573907613.20 151.3995 60.0023 32.0000 1.9504 1.9591 408.1159 410.3283 0.3394 -1.0000 -1.0000 3227554 1573907613.30 151.4904 60.0023 32.0000 1.9496 1.9583 408.2547 410.4674 0.3395 -1.0000 -1.0000 3227616 1573907613.40 151.4904 60.0023 32.0000 1.9495 1.9581 408.3108 410.5247 0.3395 -1.0000 -1.0000 3227694 1573907613.50 151.4904 60.0023 32.0000 1.9489 1.9575 408.2968 410.5106 0.3395 -1.0000 -1.0000 3227757 1573907613.60 151.4904 60.0023 32.0000 1.9492 1.9579 408.2382 410.4520 0.3397 -1.0000 -1.0000 3227819 1573907613.70 151.4904 60.0023 32.0000 1.9501 1.9588 408.0739 410.2873 0.3395 -1.0000 -1.0000 3227991 1573907613.80 151.4904 60.0023 32.0000 1.9504 1.9591 408.0579 410.2706 0.3396 -1.0000 -1.0000 3228054 1573907613.90 151.4545 60.0023 32.0000 1.9499 1.9586 408.0777 410.2929 0.3399 -1.0000 -1.0000 3228116 1573907614.00 151.4545 60.0023 32.0000 1.9497 1.9584 408.1829 410.3968 0.3395 -1.0000 -1.0000 3228195 1573907614.10 151.4545 60.0023 32.0000 1.9489 1.9575 408.3029 410.5171 0.3397 -1.0000 -1.0000 3228257 1573907614.20 151.4545 60.0023 32.0000 1.9499 1.9586 408.3254 410.5414 0.3398 -1.0000 -1.0000 3228476 1573907614.30 151.4545 60.0023 32.0000 1.9492 1.9579 408.3054 410.5192 0.3395 -1.0000 -1.0000 3228554 1573907614.40 151.4545 60.0023 32.0000 1.9506 1.9593 408.2028 410.4168 0.3397 -1.0000 -1.0000 3228616 1573907614.50 151.5065 60.0023 32.0000 1.9504 1.9591 408.1537 410.3702 0.3401 -1.0000 -1.0000 3228695 1573907614.60 151.5065 60.0023 32.0000 1.9506 1.9593 408.0575 410.2722 0.3399 -1.0000 -1.0000 3228773 1573907614.70 151.5065 60.0023 32.0000 1.9502 1.9589 408.0091 410.2236 0.3398 -1.0000 -1.0000 3228835 1573907614.80 151.5065 60.0023 32.0000 1.9497 1.9584 408.1373 410.3520 0.3398 -1.0000 -1.0000 3228898 1573907614.90 151.5065 60.0023 32.0000 1.9495 1.9582 408.2878 410.5031 0.3398 -1.0000 -1.0000 3228960 1573907615.00 151.5065 60.0023 32.0000 1.9489 1.9576 408.3117 410.5282 0.3399 -1.0000 -1.0000 3229023 1573907615.10 151.4388 60.0003 32.0000 1.9487 1.9574 408.2982 410.5139 0.3398 -1.0000 -1.0000 3229101 1573907615.20 151.4388 60.0003 32.0000 1.9497 1.9584 408.3056 410.5202 0.3397 -1.0000 -1.0000 3230351 1573907615.30 151.4388 60.0003 32.0000 1.9498 1.9585 408.2075 410.4229 0.3399 -1.0000 -1.0000 3230413 1573907615.40 151.4388 60.0003 32.0000 1.9501 1.9588 408.1113 410.3270 0.3399 -1.0000 -1.0000 3230492 1573907615.50 151.4388 60.0003 32.0000 1.9508 1.9595 408.0946 410.3105 0.3400 -1.0000 -1.0000 3230554 1573907615.60 151.4388 60.0003 32.0000 1.9506 1.9593 408.1324 410.3485 0.3400 -1.0000 -1.0000 3230616 1573907615.70 151.5458 60.0003 32.0000 1.9499 1.9586 408.0972 410.3123 0.3399 -1.0000 -1.0000 3230695 1573907615.80 151.5458 60.0003 32.0000 1.9498 1.9585 408.2423 410.4578 0.3398 -1.0000 -1.0000 3230757 1573907615.90 151.5458 60.0003 32.0000 1.9500 1.9587 408.2103 410.4256 0.3399 -1.0000 -1.0000 3230819 1573907616.00 151.5458 60.0003 32.0000 1.9494 1.9581 408.2780 410.4948 0.3400 -1.0000 -1.0000 3230882 1573907616.10 151.5458 60.0003 32.0000 1.9492 1.9579 408.2584 410.4751 0.3400 -1.0000 -1.0000 3230945 1573907616.20 151.4911 60.0003 32.0000 1.9494 1.9580 408.1696 410.3866 0.3401 -1.0000 -1.0000 3231007 1573907616.30 151.4133 60.0003 32.0000 1.9506 1.9593 408.1786 410.3958 0.3401 -1.0000 -1.0000 3231085 1573907616.40 151.4133 60.0003 32.0000 1.9506 1.9593 408.0640 410.2805 0.3401 -1.0000 -1.0000 3231148 1573907616.50 151.4133 60.0003 32.0000 1.9503 1.9590 408.1049 410.3224 0.3403 -1.0000 -1.0000 3231226 1573907616.60 151.4133 60.0003 32.0000 1.9499 1.9586 408.1026 410.3200 0.3401 -1.0000 -1.0000 3231304 1573907616.70 151.4133 60.0003 32.0000 1.9498 1.9585 408.1907 410.4077 0.3401 -1.0000 -1.0000 3231366 1573907616.80 151.4679 60.0003 32.0000 1.9495 1.9582 408.2666 410.4845 0.3402 -1.0000 -1.0000 3231429 1573907616.90 151.4679 60.0003 32.0000 1.9493 1.9580 408.2894 410.5079 0.3402 -1.0000 -1.0000 3231523 1573907617.00 151.4679 60.0003 32.0000 1.9491 1.9578 408.2935 410.5120 0.3403 -1.0000 -1.0000 3231585 1573907617.10 151.4679 60.0003 32.0000 1.9497 1.9584 408.1306 410.3481 0.3402 -1.0000 -1.0000 3231648 1573907617.20 151.4679 60.0003 32.0000 1.9500 1.9587 408.0976 410.3163 0.3404 -1.0000 -1.0000 3231710 1573907617.30 151.4679 60.0003 32.0000 1.9499 1.9586 408.1112 410.3296 0.3404 -1.0000 -1.0000 3231773 1573907617.40 151.4679 60.0003 32.0000 1.9495 1.9582 408.1779 410.3960 0.3401 -1.0000 -1.0000 3231851 1573907617.50 151.4679 60.0003 32.0000 1.9491 1.9578 408.2581 410.4759 0.3402 -1.0000 -1.0000 3231991 1573907617.60 151.4679 60.0003 32.0000 1.9484 1.9571 408.2361 410.4537 0.3402 -1.0000 -1.0000 3232054 1573907617.70 151.4679 60.0003 32.0000 1.9492 1.9579 408.3091 410.5286 0.3405 -1.0000 -1.0000 3232132 1573907617.80 151.4679 60.0003 32.0000 1.9498 1.9585 408.3454 410.5647 0.3403 -1.0000 -1.0000 3232210 1573907617.90 151.5875 60.0003 32.0000 1.9501 1.9588 408.3053 410.5247 0.3403 -1.0000 -1.0000 3232273 1573907618.00 151.5875 60.0003 32.0000 1.9496 1.9583 408.2595 410.4781 0.3403 -1.0000 -1.0000 3232351 1573907618.10 151.5875 60.0003 32.0000 1.9501 1.9588 408.2452 410.4630 0.3401 -1.0000 -1.0000 3232413 1573907618.20 151.5875 60.0003 32.0000 1.9497 1.9584 408.1975 410.4142 0.3401 -1.0000 -1.0000 3232507 1573907618.30 151.5875 60.0003 32.0000 1.9503 1.9590 408.1592 410.3765 0.3401 -1.0000 -1.0000 3232585 1573907618.40 151.5875 60.0003 32.0000 1.9500 1.9587 408.2601 410.4781 0.3402 -1.0000 -1.0000 3232648 1573907618.50 151.5875 60.0003 32.0000 1.9495 1.9582 408.2544 410.4692 0.3398 -1.0000 -1.0000 3232710 1573907618.60 151.5421 60.0003 32.0000 1.9492 1.9578 408.2785 410.4955 0.3400 -1.0000 -1.0000 3232773 1573907618.70 151.4652 60.0003 32.0000 1.9491 1.9578 408.2491 410.4666 0.3402 -1.0000 -1.0000 3232835 1573907618.80 151.4652 60.0003 32.0000 1.9495 1.9582 408.3707 410.5899 0.3401 -1.0000 -1.0000 3233507 1573907618.90 151.4652 60.0003 32.0000 1.9503 1.9590 408.2587 410.4740 0.3397 -1.0000 -1.0000 3233601 1573907619.00 151.4652 60.0003 32.0000 1.9497 1.9584 408.1510 410.3643 0.3395 -1.0000 -1.0000 3233804 1573907619.10 151.4652 60.0003 32.0000 1.9504 1.9590 408.1058 410.3191 0.3395 -1.0000 -1.0000 3233882 1573907619.20 151.5089 60.0003 32.0000 1.9499 1.9586 408.2197 410.4328 0.3395 -1.0000 -1.0000 3233944 1573907619.30 151.5089 60.0003 32.0000 1.9498 1.9585 408.2998 410.5125 0.3392 -1.0000 -1.0000 3234007 1573907619.40 151.5089 60.0003 32.0000 1.9497 1.9583 408.2831 410.4942 0.3391 -1.0000 -1.0000 3234069 1573907619.50 151.5089 60.0003 32.0000 1.9492 1.9579 408.1177 410.3297 0.3393 -1.0000 -1.0000 3234148 1573907619.60 151.5089 60.0003 32.0000 1.9495 1.9581 408.2233 410.4332 0.3390 -1.0000 -1.0000 3234226 1573907619.70 151.5225 60.0003 32.0000 1.9504 1.9591 408.1366 410.3458 0.3389 -1.0000 -1.0000 3234288 1573907619.80 151.5270 60.0003 32.0000 1.9501 1.9588 408.2032 410.4113 0.3387 -1.0000 -1.0000 3234351 1573907619.90 151.5270 60.0003 32.0000 1.9496 1.9583 408.1634 410.3726 0.3390 -1.0000 -1.0000 3234413 1573907620.00 151.5270 60.0003 32.0000 1.9497 1.9583 408.3014 410.5118 0.3389 -1.0000 -1.0000 3234492 1573907620.10 151.5270 60.0003 32.0000 1.9490 1.9577 408.3603 410.5687 0.3386 -1.0000 -1.0000 3234554 1573907620.20 151.5270 60.0003 32.0000 1.9492 1.9579 408.2851 410.4940 0.3387 -1.0000 -1.0000 3234616 1573907620.30 151.5796 60.0003 32.0000 1.9493 1.9580 408.2258 410.4344 0.3388 -1.0000 -1.0000 3234695 1573907620.40 151.5796 60.0003 32.0000 1.9499 1.9586 408.1150 410.3226 0.3387 -1.0000 -1.0000 3234757 1573907620.50 151.5796 60.0003 32.0000 1.9496 1.9583 408.1805 410.3893 0.3389 -1.0000 -1.0000 3234819 1573907620.60 151.5796 60.0003 32.0000 1.9503 1.9590 408.1421 410.3505 0.3387 -1.0000 -1.0000 3234898 1573907620.70 151.5796 60.0003 32.0000 1.9498 1.9585 408.2306 410.4377 0.3385 -1.0000 -1.0000 3234960 1573907620.80 151.5796 60.0003 32.0000 1.9499 1.9586 408.2402 410.4466 0.3385 -1.0000 -1.0000 3235023 1573907620.90 151.5796 60.0003 32.0000 1.9492 1.9579 408.4026 410.6116 0.3388 -1.0000 -1.0000 3235085 1573907621.00 151.5796 60.0003 32.0000 1.9499 1.9586 408.4051 410.6148 0.3388 -1.0000 -1.0000 3235148 1573907621.10 151.5796 60.0003 32.0000 1.9493 1.9579 408.2821 410.4917 0.3389 -1.0000 -1.0000 3235226 1573907621.20 151.5796 60.0003 32.0000 1.9501 1.9588 408.2185 410.4271 0.3387 -1.0000 -1.0000 3235288 1573907621.30 151.5796 60.0003 32.0000 1.9504 1.9591 408.1823 410.3906 0.3388 -1.0000 -1.0000 3235351 1573907621.40 151.5545 60.0003 32.0000 1.9504 1.9591 408.1409 410.3495 0.3388 -1.0000 -1.0000 3235538 1573907621.50 151.5220 60.0003 32.0000 1.9504 1.9590 408.2244 410.4326 0.3388 -1.0000 -1.0000 3235601 1573907621.60 151.5220 60.0003 32.0000 1.9497 1.9584 408.1902 410.3980 0.3385 -1.0000 -1.0000 3235663 1573907621.70 151.5220 60.0003 32.0000 1.9503 1.9590 408.2744 410.4829 0.3388 -1.0000 -1.0000 3235741 1573907621.80 151.5220 60.0003 32.0000 1.9500 1.9586 408.3970 410.6063 0.3388 -1.0000 -1.0000 3235804 1573907621.90 151.5220 60.0003 32.0000 1.9504 1.9591 408.3955 410.6053 0.3388 -1.0000 -1.0000 3236038 1573907622.00 151.6635 60.0003 32.0000 1.9505 1.9592 408.4482 410.6585 0.3389 -1.0000 -1.0000 3236116 1573907622.10 151.6635 60.0003 32.0000 1.9500 1.9586 408.2867 410.4959 0.3388 -1.0000 -1.0000 3236179 1573907622.20 151.6635 60.0003 32.0000 1.9504 1.9591 408.3173 410.5276 0.3390 -1.0000 -1.0000 3236242 1573907622.30 151.6635 60.0003 32.0000 1.9514 1.9601 408.3573 410.5688 0.3391 -1.0000 -1.0000 3236304 1573907622.40 151.6635 60.0003 32.0000 1.9510 1.9597 408.2699 410.4808 0.3392 -1.0000 -1.0000 3236538 1573907622.50 151.6635 60.0003 32.0000 1.9505 1.9592 408.1770 410.3886 0.3391 -1.0000 -1.0000 3236601 1573907622.60 151.4740 60.0003 32.0000 1.9500 1.9587 408.1789 410.3889 0.3391 -1.0000 -1.0000 3236679 1573907622.70 151.4740 60.0003 32.0000 1.9500 1.9587 408.2683 410.4799 0.3391 -1.0000 -1.0000 3236742 1573907622.80 151.4740 60.0003 32.0000 1.9498 1.9585 408.2868 410.4976 0.3392 -1.0000 -1.0000 3236804 1573907622.90 151.4740 60.0003 32.0000 1.9499 1.9586 408.3532 410.5660 0.3393 -1.0000 -1.0000 3237241 1573907623.00 151.4740 60.0003 32.0000 1.9502 1.9589 408.3540 410.5666 0.3393 -1.0000 -1.0000 3237304 1573907623.10 151.4855 60.0003 32.0000 1.9497 1.9584 408.3242 410.5361 0.3391 -1.0000 -1.0000 3237382 1573907623.20 151.5015 60.0003 32.0000 1.9502 1.9588 408.1947 410.4049 0.3390 -1.0000 -1.0000 3237444 1573907623.30 151.5015 60.0003 32.0000 1.9504 1.9590 408.1147 410.3254 0.3392 -1.0000 -1.0000 3237507 1573907623.40 151.5015 60.0003 32.0000 1.9507 1.9593 408.1294 410.3409 0.3392 -1.0000 -1.0000 3238023 1573907623.50 151.5015 60.0003 32.0000 1.9494 1.9581 408.0970 410.3072 0.3392 -1.0000 -1.0000 3238085 1573907623.60 151.5015 60.0003 32.0000 1.9495 1.9582 408.1360 410.3482 0.3395 -1.0000 -1.0000 3238148 1573907623.70 151.4510 60.0003 32.0000 1.9499 1.9586 408.2682 410.4822 0.3394 -1.0000 -1.0000 3238242 1573907623.80 151.4510 60.0003 32.0000 1.9494 1.9580 408.3384 410.5512 0.3394 -1.0000 -1.0000 3238304 1573907623.90 151.4510 60.0003 32.0000 1.9490 1.9577 408.4086 410.6217 0.3393 -1.0000 -1.0000 3238367 1573907624.00 151.4510 60.0003 32.0000 1.9491 1.9577 408.1099 410.3232 0.3396 -1.0000 -1.0000 3238429 1573907624.10 151.4510 60.0003 32.0000 1.9494 1.9581 408.1351 410.3485 0.3397 -1.0000 -1.0000 3238492 1573907624.20 151.4519 60.0003 32.0000 1.9503 1.9590 408.0956 410.3094 0.3396 -1.0000 -1.0000 3238554 1573907624.30 151.4521 60.0003 32.0000 1.9500 1.9586 408.3087 410.5224 0.3395 -1.0000 -1.0000 3238632 1573907624.40 151.4521 60.0003 32.0000 1.9498 1.9584 408.3019 410.5151 0.3394 -1.0000 -1.0000 3238695 1573907624.50 151.4521 60.0003 32.0000 1.9488 1.9575 408.3825 410.5957 0.3393 -1.0000 -1.0000 3238773 1573907624.60 151.4521 60.0003 32.0000 1.9490 1.9577 408.3739 410.5874 0.3394 -1.0000 -1.0000 3238835 1573907624.70 151.4521 60.0003 32.0000 1.9491 1.9578 408.3551 410.5682 0.3394 -1.0000 -1.0000 3238898 1573907624.80 151.4387 60.0005 32.0000 1.9502 1.9589 408.2925 410.5065 0.3396 -1.0000 -1.0000 3238960 1573907624.90 151.4387 60.0005 32.0000 1.9500 1.9587 408.2897 410.5040 0.3396 -1.0000 -1.0000 3239038 1573907625.00 151.4387 60.0005 32.0000 1.9502 1.9589 408.1016 410.3141 0.3395 -1.0000 -1.0000 3239273 1573907625.10 151.4387 60.0005 32.0000 1.9497 1.9584 408.2361 410.4494 0.3395 -1.0000 -1.0000 3239351 1573907625.20 151.4387 60.0005 32.0000 1.9500 1.9587 408.2395 410.4519 0.3393 -1.0000 -1.0000 3239413 1573907625.30 151.4387 60.0005 32.0000 1.9495 1.9582 408.2184 410.4303 0.3394 -1.0000 -1.0000 3239476 1573907625.40 151.4387 60.0005 32.0000 1.9489 1.9576 408.3112 410.5248 0.3395 -1.0000 -1.0000 3239538 1573907625.50 151.4387 60.0005 32.0000 1.9490 1.9576 408.2788 410.4930 0.3396 -1.0000 -1.0000 3240023 1573907625.60 151.4387 60.0005 32.0000 1.9498 1.9585 408.2980 410.5123 0.3396 -1.0000 -1.0000 3240085 1573907625.70 151.4387 60.0005 32.0000 1.9497 1.9584 408.2792 410.4936 0.3396 -1.0000 -1.0000 3240163 1573907625.80 151.4387 60.0005 32.0000 1.9502 1.9588 408.3055 410.5202 0.3397 -1.0000 -1.0000 3240226 1573907625.90 151.4387 60.0005 32.0000 1.9507 1.9594 408.1133 410.3261 0.3395 -1.0000 -1.0000 3240288 1573907626.00 151.5311 60.0005 32.0000 1.9502 1.9589 408.1302 410.3427 0.3395 -1.0000 -1.0000 3240585 1573907626.10 151.5431 60.0005 32.0000 1.9501 1.9588 408.1335 410.3467 0.3396 -1.0000 -1.0000 3240648 1573907626.20 151.5431 60.0005 32.0000 1.9499 1.9586 408.1602 410.3709 0.3392 -1.0000 -1.0000 3240710 1573907626.30 151.5431 60.0005 32.0000 1.9492 1.9579 408.4467 410.6598 0.3392 -1.0000 -1.0000 3240788 1573907626.40 151.5431 60.0005 32.0000 1.9492 1.9579 408.2906 410.5034 0.3395 -1.0000 -1.0000 3240851 1573907626.50 151.5431 60.0005 32.0000 1.9492 1.9579 408.3514 410.5665 0.3396 -1.0000 -1.0000 3240913 1573907626.60 151.4332 60.0005 32.0000 1.9493 1.9580 408.2843 410.4996 0.3396 -1.0000 -1.0000 3240976 1573907626.70 151.4332 60.0005 32.0000 1.9499 1.9586 408.1981 410.4133 0.3398 -1.0000 -1.0000 3241038 1573907626.80 151.4332 60.0005 32.0000 1.9494 1.9581 408.1561 410.3723 0.3400 -1.0000 -1.0000 3241101 1573907626.90 151.4332 60.0005 32.0000 1.9507 1.9594 408.1240 410.3397 0.3399 -1.0000 -1.0000 3241179 1573907627.00 151.4332 60.0005 32.0000 1.9507 1.9594 408.1468 410.3602 0.3395 -1.0000 -1.0000 3241257 1573907627.10 151.4356 60.0005 32.0000 1.9502 1.9589 408.1868 410.4004 0.3397 -1.0000 -1.0000 3241335 1573907627.20 151.5304 60.0005 32.0000 1.9499 1.9586 408.1798 410.3939 0.3396 -1.0000 -1.0000 3241398 1573907627.30 151.5304 60.0005 32.0000 1.9501 1.9588 408.2011 410.4143 0.3395 -1.0000 -1.0000 3241460 1573907627.40 151.5304 60.0005 32.0000 1.9501 1.9588 408.2732 410.4875 0.3397 -1.0000 -1.0000 3241538 1573907627.50 151.5304 60.0005 32.0000 1.9494 1.9581 408.2283 410.4425 0.3396 -1.0000 -1.0000 3241773 1573907627.60 151.5304 60.0005 32.0000 1.9493 1.9580 408.2396 410.4548 0.3398 -1.0000 -1.0000 3241835 1573907627.70 151.4375 60.0005 32.0000 1.9504 1.9591 408.1610 410.3767 0.3398 -1.0000 -1.0000 3241898 1573907627.80 151.4375 60.0005 32.0000 1.9499 1.9586 408.0855 410.3011 0.3400 -1.0000 -1.0000 3241960 1573907627.90 151.4375 60.0005 32.0000 1.9502 1.9589 408.1085 410.3240 0.3400 -1.0000 -1.0000 3242023 1573907628.00 151.4375 60.0005 32.0000 1.9503 1.9590 408.1607 410.3779 0.3402 -1.0000 -1.0000 3242101 1573907628.10 151.4375 60.0005 32.0000 1.9501 1.9588 408.2500 410.4674 0.3401 -1.0000 -1.0000 3242288 1573907628.20 151.4496 60.0005 32.0000 1.9498 1.9585 408.3465 410.5642 0.3401 -1.0000 -1.0000 3242351 1573907628.30 151.4840 60.0005 32.0000 1.9499 1.9586 408.2735 410.4915 0.3402 -1.0000 -1.0000 3242413 1573907628.40 151.4840 60.0005 32.0000 1.9492 1.9579 408.3270 410.5451 0.3401 -1.0000 -1.0000 3242476 1573907628.50 151.4840 60.0005 32.0000 1.9486 1.9573 408.2588 410.4762 0.3401 -1.0000 -1.0000 3242538 1573907628.60 151.4840 60.0005 32.0000 1.9491 1.9578 408.1655 410.3823 0.3399 -1.0000 -1.0000 3243038 1573907628.70 151.4840 60.0005 32.0000 1.9499 1.9586 408.1089 410.3247 0.3400 -1.0000 -1.0000 3243101 1573907628.80 151.4840 60.0005 32.0000 1.9499 1.9586 408.1877 410.4041 0.3399 -1.0000 -1.0000 3243163 1573907628.90 151.4840 60.0005 32.0000 1.9494 1.9581 408.1084 410.3233 0.3399 -1.0000 -1.0000 3243226 1573907629.00 151.4148 60.0005 32.0000 1.9494 1.9581 408.0996 410.3146 0.3398 -1.0000 -1.0000 3243288 1573907629.10 151.4148 60.0005 32.0000 1.9500 1.9587 408.0979 410.3123 0.3398 -1.0000 -1.0000 3243366 1573907629.20 151.4148 60.0005 32.0000 1.9501 1.9588 408.1652 410.3790 0.3395 -1.0000 -1.0000 3243429 1573907629.30 151.4148 60.0005 32.0000 1.9488 1.9574 408.2594 410.4746 0.3398 -1.0000 -1.0000 3243491 1573907629.40 151.4148 60.0005 32.0000 1.9495 1.9582 408.3918 410.6067 0.3397 -1.0000 -1.0000 3243569 1573907629.50 151.5077 60.0005 32.0000 1.9497 1.9584 408.2418 410.4571 0.3398 -1.0000 -1.0000 3243632 1573907629.60 151.5096 60.0005 32.0000 1.9492 1.9579 408.2053 410.4210 0.3399 -1.0000 -1.0000 3244007 1573907629.70 151.5096 60.0005 32.0000 1.9496 1.9583 408.1803 410.3957 0.3398 -1.0000 -1.0000 3244085 1573907629.80 151.5096 60.0005 32.0000 1.9504 1.9591 408.1992 410.4142 0.3397 -1.0000 -1.0000 3244163 1573907629.90 151.5096 60.0005 32.0000 1.9502 1.9589 408.1271 410.3424 0.3400 -1.0000 -1.0000 3244226 1573907630.00 151.5096 60.0005 32.0000 1.9498 1.9585 408.2633 410.4786 0.3398 -1.0000 -1.0000 3244304 1573907630.10 151.4260 60.0009 32.0000 1.9492 1.9579 408.2745 410.4912 0.3399 -1.0000 -1.0000 3244367 1573907630.20 151.4260 60.0009 32.0000 1.9495 1.9582 408.2785 410.4946 0.3399 -1.0000 -1.0000 3244429 1573907630.30 151.4260 60.0009 32.0000 1.9485 1.9572 408.3507 410.5666 0.3397 -1.0000 -1.0000 3244492 1573907630.40 151.4260 60.0009 32.0000 1.9499 1.9586 408.2828 410.4955 0.3393 -1.0000 -1.0000 3244554 1573907630.50 151.4260 60.0009 32.0000 1.9496 1.9583 408.1644 410.3768 0.3396 -1.0000 -1.0000 3244616 1573907630.60 151.4260 60.0009 32.0000 1.9497 1.9584 408.1608 410.3723 0.3391 -1.0000 -1.0000 3244757 1573907630.70 151.4286 60.0009 32.0000 1.9502 1.9589 408.1597 410.3712 0.3394 -1.0000 -1.0000 3244819 1573907630.80 151.5204 60.0009 32.0000 1.9498 1.9585 408.2778 410.4914 0.3395 -1.0000 -1.0000 3244882 1573907630.90 151.5204 60.0009 32.0000 1.9488 1.9575 408.3119 410.5250 0.3394 -1.0000 -1.0000 3244960 1573907631.00 151.5204 60.0009 32.0000 1.9489 1.9576 408.2944 410.5086 0.3396 -1.0000 -1.0000 3245023 1573907631.10 151.5204 60.0009 32.0000 1.9485 1.9571 408.3453 410.5610 0.3397 -1.0000 -1.0000 3245085 1573907631.20 151.5204 60.0009 32.0000 1.9492 1.9579 408.2962 410.5104 0.3395 -1.0000 -1.0000 3245148 1573907631.30 151.5204 60.0009 32.0000 1.9485 1.9572 408.3987 410.6141 0.3397 -1.0000 -1.0000 3245210 1573907631.40 151.5076 60.0009 32.0000 1.9501 1.9588 408.3254 410.5415 0.3398 -1.0000 -1.0000 3245288 1573907631.50 151.4748 60.0009 32.0000 1.9501 1.9588 408.2216 410.4367 0.3397 -1.0000 -1.0000 3245351 1573907631.60 151.4748 60.0009 32.0000 1.9500 1.9587 408.1341 410.3494 0.3399 -1.0000 -1.0000 3245538 1573907631.70 151.4748 60.0009 32.0000 1.9498 1.9585 408.0901 410.3049 0.3398 -1.0000 -1.0000 3245616 1573907631.80 151.4748 60.0009 32.0000 1.9501 1.9588 408.2431 410.4584 0.3398 -1.0000 -1.0000 3245679 1573907631.90 151.4748 60.0009 32.0000 1.9501 1.9588 408.2134 410.4285 0.3398 -1.0000 -1.0000 3245741 1573907632.00 151.5920 60.0009 32.0000 1.9496 1.9583 408.2976 410.5125 0.3397 -1.0000 -1.0000 3245804 1573907632.10 151.5928 60.0009 32.0000 1.9490 1.9577 408.3388 410.5545 0.3398 -1.0000 -1.0000 3245866 1573907632.20 151.5928 60.0009 32.0000 1.9497 1.9584 408.3412 410.5579 0.3400 -1.0000 -1.0000 3246788 1573907632.30 151.5928 60.0009 32.0000 1.9497 1.9584 408.3783 410.5935 0.3397 -1.0000 -1.0000 3246851 1573907632.40 151.5928 60.0009 32.0000 1.9502 1.9589 408.2811 410.4963 0.3397 -1.0000 -1.0000 3246913 1573907632.50 151.5928 60.0009 32.0000 1.9503 1.9589 408.2681 410.4834 0.3399 -1.0000 -1.0000 3246976 1573907632.60 151.4089 60.0009 32.0000 1.9502 1.9589 408.2769 410.4917 0.3397 -1.0000 -1.0000 3247054 1573907632.70 151.4089 60.0009 32.0000 1.9500 1.9587 408.1522 410.3660 0.3395 -1.0000 -1.0000 3247116 1573907632.80 151.4089 60.0009 32.0000 1.9495 1.9581 408.1162 410.3279 0.3393 -1.0000 -1.0000 3247351 1573907632.90 151.4089 60.0009 32.0000 1.9494 1.9580 408.1823 410.3940 0.3392 -1.0000 -1.0000 3247413 1573907633.00 151.4089 60.0009 32.0000 1.9496 1.9583 408.1115 410.3215 0.3390 -1.0000 -1.0000 3247491 1573907633.10 151.4513 60.0009 32.0000 1.9497 1.9584 408.2417 410.4518 0.3391 -1.0000 -1.0000 3247554 1573907633.20 151.5849 60.0009 32.0000 1.9495 1.9582 408.3292 410.5394 0.3389 -1.0000 -1.0000 3247616 1573907633.30 151.5849 60.0009 32.0000 1.9497 1.9583 408.2670 410.4768 0.3389 -1.0000 -1.0000 3247679 1573907633.40 151.5849 60.0009 32.0000 1.9513 1.9600 408.3305 410.5406 0.3391 -1.0000 -1.0000 3247757 1573907633.50 151.5849 60.0009 32.0000 1.9505 1.9592 408.1708 410.3810 0.3390 -1.0000 -1.0000 3247819 1573907633.60 151.5781 60.0009 32.0000 1.9500 1.9587 408.1251 410.3342 0.3389 -1.0000 -1.0000 3247882 1573907633.70 151.5357 60.0009 32.0000 1.9497 1.9584 408.2086 410.4185 0.3390 -1.0000 -1.0000 3247944 1573907633.80 151.5357 60.0009 32.0000 1.9502 1.9589 408.1866 410.3961 0.3389 -1.0000 -1.0000 3248007 1573907633.90 151.5357 60.0009 32.0000 1.9496 1.9583 408.2880 410.4991 0.3392 -1.0000 -1.0000 3248085 1573907634.00 151.5357 60.0009 32.0000 1.9483 1.9569 408.3192 410.5314 0.3392 -1.0000 -1.0000 3248148 1573907634.10 151.5357 60.0009 32.0000 1.9489 1.9575 408.3045 410.5166 0.3392 -1.0000 -1.0000 3248210 1573907634.20 151.5157 60.0009 32.0000 1.9491 1.9578 408.2780 410.4899 0.3391 -1.0000 -1.0000 3248492 1573907634.30 151.4924 60.0009 32.0000 1.9505 1.9592 408.1702 410.3798 0.3390 -1.0000 -1.0000 3248570 1573907634.40 151.4924 60.0009 32.0000 1.9509 1.9596 408.1563 410.3656 0.3389 -1.0000 -1.0000 3248632 1573907634.50 151.4924 60.0009 32.0000 1.9508 1.9595 408.0511 410.2608 0.3391 -1.0000 -1.0000 3248695 1573907634.60 151.4924 60.0009 32.0000 1.9501 1.9588 408.1552 410.3652 0.3390 -1.0000 -1.0000 3248773 1573907634.70 151.4924 60.0009 32.0000 1.9498 1.9585 408.1360 410.3468 0.3393 -1.0000 -1.0000 3248835 1573907634.80 151.5430 60.0005 32.0000 1.9499 1.9586 408.1721 410.3832 0.3391 -1.0000 -1.0000 3248898 1573907634.90 151.5430 60.0005 32.0000 1.9497 1.9584 408.3100 410.5209 0.3392 -1.0000 -1.0000 3248960 1573907635.00 151.5430 60.0005 32.0000 1.9496 1.9583 408.3360 410.5491 0.3394 -1.0000 -1.0000 3249023 1573907635.10 151.5430 60.0005 32.0000 1.9499 1.9585 408.3610 410.5756 0.3396 -1.0000 -1.0000 3249101 1573907635.20 151.5430 60.0005 32.0000 1.9492 1.9579 408.3892 410.6026 0.3393 -1.0000 -1.0000 3249304 1573907635.30 151.5367 60.0005 32.0000 1.9500 1.9586 408.2969 410.5092 0.3393 -1.0000 -1.0000 3249366 1573907635.40 151.4773 60.0005 32.0000 1.9501 1.9588 408.1639 410.3764 0.3395 -1.0000 -1.0000 3249444 1573907635.50 151.4773 60.0005 32.0000 1.9504 1.9591 408.1779 410.3904 0.3394 -1.0000 -1.0000 3249507 1573907635.60 151.4773 60.0005 32.0000 1.9497 1.9584 408.2294 410.4427 0.3395 -1.0000 -1.0000 3249569 1573907635.70 151.4773 60.0005 32.0000 1.9488 1.9575 408.2993 410.5136 0.3396 -1.0000 -1.0000 3249648 1573907635.80 151.4773 60.0005 32.0000 1.9496 1.9583 408.2517 410.4647 0.3394 -1.0000 -1.0000 3249788 1573907635.90 151.5736 60.0005 32.0000 1.9496 1.9583 408.2659 410.4801 0.3396 -1.0000 -1.0000 3249851 1573907636.00 151.5736 60.0005 32.0000 1.9501 1.9588 408.3002 410.5139 0.3394 -1.0000 -1.0000 3249929 1573907636.10 151.5736 60.0005 32.0000 1.9502 1.9589 408.1888 410.4027 0.3397 -1.0000 -1.0000 3249991 1573907636.20 151.5736 60.0005 32.0000 1.9501 1.9588 408.1312 410.3441 0.3396 -1.0000 -1.0000 3250054 1573907636.30 151.5736 60.0005 32.0000 1.9499 1.9586 408.1277 410.3419 0.3396 -1.0000 -1.0000 3250273 1573907636.40 151.5736 60.0005 32.0000 1.9497 1.9584 408.1753 410.3897 0.3398 -1.0000 -1.0000 3250351 1573907636.50 151.4601 60.0005 32.0000 1.9495 1.9582 408.2168 410.4306 0.3397 -1.0000 -1.0000 3250413 1573907636.60 151.4601 60.0005 32.0000 1.9494 1.9581 408.3451 410.5616 0.3399 -1.0000 -1.0000 3250476 1573907636.70 151.4601 60.0005 32.0000 1.9499 1.9586 408.2900 410.5066 0.3400 -1.0000 -1.0000 3250538 1573907636.80 151.4601 60.0005 32.0000 1.9502 1.9589 408.2005 410.4168 0.3400 -1.0000 -1.0000 3250742 1573907636.90 151.4601 60.0005 32.0000 1.9507 1.9594 408.2279 410.4444 0.3400 -1.0000 -1.0000 3250819 1573907637.00 151.5717 60.0005 32.0000 1.9505 1.9592 408.0992 410.3144 0.3399 -1.0000 -1.0000 3250882 1573907637.10 151.5717 60.0005 32.0000 1.9501 1.9588 408.1433 410.3590 0.3400 -1.0000 -1.0000 3250960 1573907637.20 151.5717 60.0005 32.0000 1.9501 1.9588 408.1314 410.3478 0.3401 -1.0000 -1.0000 3251023 1573907637.30 151.5717 60.0005 32.0000 1.9498 1.9585 408.1937 410.4117 0.3402 -1.0000 -1.0000 3251757 1573907637.40 151.5717 60.0005 32.0000 1.9492 1.9579 408.2554 410.4715 0.3398 -1.0000 -1.0000 3251835 1573907637.50 151.5717 60.0005 32.0000 1.9493 1.9579 408.2435 410.4614 0.3402 -1.0000 -1.0000 3251898 1573907637.60 151.3955 60.0005 32.0000 1.9491 1.9578 408.2216 410.4385 0.3400 -1.0000 -1.0000 3251976 1573907637.70 151.3876 60.0005 32.0000 1.9489 1.9576 408.1589 410.3753 0.3400 -1.0000 -1.0000 3252069 1573907637.80 151.3876 60.0005 32.0000 1.9488 1.9575 408.2249 410.4385 0.3395 -1.0000 -1.0000 3252116 1573907637.90 151.3876 60.0005 32.0000 1.9494 1.9581 408.2734 410.4868 0.3395 -1.0000 -1.0000 3252195 1573907638.00 151.3876 60.0005 32.0000 1.9495 1.9581 408.1663 410.3790 0.3395 -1.0000 -1.0000 3252257 1573907638.10 151.3876 60.0005 32.0000 1.9497 1.9584 408.0514 410.2658 0.3396 -1.0000 -1.0000 3252319 1573907638.20 151.5135 60.0005 32.0000 1.9498 1.9585 408.1368 410.3491 0.3395 -1.0000 -1.0000 3252382 1573907638.30 151.5135 60.0005 32.0000 1.9501 1.9588 408.1173 410.3281 0.3392 -1.0000 -1.0000 3252538 1573907638.40 151.5135 60.0005 32.0000 1.9500 1.9587 408.1455 410.3565 0.3391 -1.0000 -1.0000 3252601 1573907638.50 151.5135 60.0005 32.0000 1.9497 1.9583 408.1408 410.3504 0.3390 -1.0000 -1.0000 3252663 1573907638.60 151.5135 60.0005 32.0000 1.9490 1.9577 408.2072 410.4185 0.3392 -1.0000 -1.0000 3252742 1573907638.70 151.4832 60.0005 32.0000 1.9493 1.9580 408.1951 410.4057 0.3391 -1.0000 -1.0000 3252804 1573907638.80 151.4599 60.0005 32.0000 1.9486 1.9573 408.2080 410.4187 0.3391 -1.0000 -1.0000 3252867 1573907638.90 151.4599 60.0005 32.0000 1.9490 1.9577 408.2160 410.4264 0.3390 -1.0000 -1.0000 3252945 1573907639.00 151.4599 60.0005 32.0000 1.9491 1.9578 408.2943 410.5063 0.3392 -1.0000 -1.0000 3253007 1573907639.10 151.4599 60.0005 32.0000 1.9495 1.9582 408.1858 410.3969 0.3392 -1.0000 -1.0000 3253070 1573907639.20 151.4590 60.0005 32.0000 1.9498 1.9584 408.1295 410.3399 0.3391 -1.0000 -1.0000 3253132 1573907639.30 151.4065 60.0005 32.0000 1.9501 1.9588 408.0797 410.2924 0.3395 -1.0000 -1.0000 3253507 1573907639.40 151.4065 60.0005 32.0000 1.9501 1.9588 408.0879 410.3014 0.3397 -1.0000 -1.0000 3253569 1573907639.50 151.4065 60.0005 32.0000 1.9504 1.9591 408.1752 410.3902 0.3398 -1.0000 -1.0000 3253632 1573907639.60 151.4065 60.0005 32.0000 1.9499 1.9586 408.2438 410.4589 0.3398 -1.0000 -1.0000 3253882 1573907639.70 151.4065 60.0005 32.0000 1.9492 1.9579 408.2576 410.4722 0.3395 -1.0000 -1.0000 3253944 1573907639.80 151.4389 60.0005 32.0000 1.9486 1.9573 408.3008 410.5146 0.3396 -1.0000 -1.0000 3254007 1573907639.90 151.4389 60.0005 32.0000 1.9488 1.9574 408.2534 410.4681 0.3397 -1.0000 -1.0000 3254069 1573907640.00 151.4389 60.0005 32.0000 1.9491 1.9577 408.1550 410.3695 0.3397 -1.0000 -1.0000 3254148 1573907640.10 151.4389 60.0005 32.0000 1.9492 1.9579 408.2284 410.4442 0.3399 -1.0000 -1.0000 3254210 1573907640.20 151.4389 60.0005 32.0000 1.9497 1.9584 408.1569 410.3714 0.3398 -1.0000 -1.0000 3254273 1573907640.30 151.4389 60.0005 32.0000 1.9494 1.9581 408.0939 410.3089 0.3398 -1.0000 -1.0000 3254351 1573907640.40 151.4389 60.0005 32.0000 1.9505 1.9592 408.0818 410.2971 0.3400 -1.0000 -1.0000 3254788 1573907640.50 151.4721 60.0005 32.0000 1.9500 1.9587 408.0973 410.3124 0.3398 -1.0000 -1.0000 3254851 1573907640.60 151.4731 60.0005 32.0000 1.9502 1.9589 408.1254 410.3388 0.3395 -1.0000 -1.0000 3254929 1573907640.70 151.4731 60.0005 32.0000 1.9500 1.9587 408.3005 410.5132 0.3393 -1.0000 -1.0000 3255038 1573907640.80 151.4731 60.0005 32.0000 1.9489 1.9576 408.2774 410.4910 0.3394 -1.0000 -1.0000 3255101 1573907640.90 151.4731 60.0005 32.0000 1.9490 1.9577 408.3132 410.5242 0.3392 -1.0000 -1.0000 3255163 1573907641.00 151.4731 60.0005 32.0000 1.9498 1.9585 408.2887 410.5016 0.3394 -1.0000 -1.0000 3255226 1573907641.10 151.5030 60.0005 32.0000 1.9501 1.9588 408.1636 410.3743 0.3391 -1.0000 -1.0000 3255304 1573907641.20 151.5030 60.0005 32.0000 1.9501 1.9588 408.0709 410.2819 0.3391 -1.0000 -1.0000 3255366 1573907641.30 151.5030 60.0005 32.0000 1.9494 1.9580 408.0357 410.2442 0.3390 -1.0000 -1.0000 3255444 1573907641.40 151.5030 60.0005 32.0000 1.9503 1.9590 408.1460 410.3552 0.3389 -1.0000 -1.0000 3255523 1573907641.50 151.5030 60.0005 32.0000 1.9495 1.9582 408.1984 410.4087 0.3391 -1.0000 -1.0000 3255585 1573907641.60 151.5030 60.0005 32.0000 1.9493 1.9580 408.2444 410.4553 0.3392 -1.0000 -1.0000 3255648 1573907641.70 151.5165 60.0005 32.0000 1.9492 1.9579 408.2824 410.4942 0.3392 -1.0000 -1.0000 3255710 1573907641.80 151.5165 60.0005 32.0000 1.9493 1.9580 408.3232 410.5352 0.3392 -1.0000 -1.0000 3255773 1573907641.90 151.5165 60.0005 32.0000 1.9496 1.9582 408.2594 410.4708 0.3393 -1.0000 -1.0000 3256038 1573907642.00 151.5165 60.0005 32.0000 1.9493 1.9580 408.2665 410.4810 0.3397 -1.0000 -1.0000 3256101 1573907642.10 151.5165 60.0005 32.0000 1.9495 1.9582 408.1458 410.3591 0.3395 -1.0000 -1.0000 3256163 1573907642.20 151.5165 60.0005 32.0000 1.9496 1.9583 408.1631 410.3753 0.3395 -1.0000 -1.0000 3256226 1573907642.30 151.5107 60.0005 32.0000 1.9503 1.9590 408.1299 410.3422 0.3393 -1.0000 -1.0000 3256304 1573907642.40 151.5107 60.0005 32.0000 1.9496 1.9583 408.0353 410.2464 0.3393 -1.0000 -1.0000 3256507 1573907642.50 151.5107 60.0005 32.0000 1.9504 1.9590 408.1401 410.3520 0.3393 -1.0000 -1.0000 3256570 1573907642.60 151.5107 60.0005 32.0000 1.9493 1.9580 408.1050 410.3168 0.3395 -1.0000 -1.0000 3256632 1573907642.70 151.5107 60.0005 32.0000 1.9495 1.9582 408.2118 410.4244 0.3393 -1.0000 -1.0000 3256695 1573907642.80 151.5068 60.0005 32.0000 1.9495 1.9581 408.2661 410.4779 0.3392 -1.0000 -1.0000 3256757 1573907642.90 151.4988 60.0005 32.0000 1.9498 1.9584 408.2620 410.4749 0.3395 -1.0000 -1.0000 3257663 1573907643.00 151.4988 60.0005 32.0000 1.9497 1.9583 408.2887 410.5036 0.3397 -1.0000 -1.0000 3257726 1573907643.10 151.4988 60.0005 32.0000 1.9493 1.9580 408.2370 410.4509 0.3396 -1.0000 -1.0000 3257804 1573907643.20 151.4988 60.0005 32.0000 1.9494 1.9581 408.3090 410.5222 0.3393 -1.0000 -1.0000 3257866 1573907643.30 151.4988 60.0005 32.0000 1.9498 1.9585 408.2811 410.4943 0.3395 -1.0000 -1.0000 3257929 1573907643.40 151.4984 60.0005 32.0000 1.9505 1.9592 408.1526 410.3662 0.3396 -1.0000 -1.0000 3258007 1573907643.50 151.4921 60.0005 32.0000 1.9505 1.9592 408.1430 410.3548 0.3392 -1.0000 -1.0000 3258069 1573907643.60 151.4921 60.0005 32.0000 1.9506 1.9593 408.1397 410.3526 0.3395 -1.0000 -1.0000 3258132 1573907643.70 151.4921 60.0005 32.0000 1.9500 1.9587 408.1581 410.3702 0.3394 -1.0000 -1.0000 3258210 1573907643.80 151.4921 60.0005 32.0000 1.9497 1.9584 408.2353 410.4482 0.3395 -1.0000 -1.0000 3258273 1573907643.90 151.4921 60.0005 32.0000 1.9495 1.9581 408.1901 410.4056 0.3399 -1.0000 -1.0000 3258335 1573907644.00 151.5415 60.0005 32.0000 1.9496 1.9583 408.1858 410.3992 0.3395 -1.0000 -1.0000 3258413 1573907644.10 151.5415 60.0005 32.0000 1.9497 1.9584 408.2322 410.4451 0.3394 -1.0000 -1.0000 3258476 1573907644.20 151.5415 60.0005 32.0000 1.9500 1.9587 408.3262 410.5402 0.3396 -1.0000 -1.0000 3258538 1573907644.30 151.5415 60.0005 32.0000 1.9496 1.9583 408.3018 410.5172 0.3398 -1.0000 -1.0000 3258601 1573907644.40 151.5415 60.0005 32.0000 1.9496 1.9582 408.3025 410.5179 0.3397 -1.0000 -1.0000 3258663 1573907644.50 151.5293 60.0005 32.0000 1.9500 1.9587 408.2055 410.4193 0.3395 -1.0000 -1.0000 3258742 1573907644.60 151.5068 60.0005 32.0000 1.9502 1.9589 408.0779 410.2894 0.3392 -1.0000 -1.0000 3258819 1573907644.70 151.5068 60.0005 32.0000 1.9499 1.9585 408.0771 410.2867 0.3391 -1.0000 -1.0000 3258882 1573907644.80 151.5068 60.0005 32.0000 1.9495 1.9582 408.1289 410.3382 0.3390 -1.0000 -1.0000 3258945 1573907644.90 151.5068 60.0005 32.0000 1.9492 1.9578 408.2437 410.4519 0.3387 -1.0000 -1.0000 3259023 1573907645.00 151.5068 60.0005 32.0000 1.9493 1.9580 408.2145 410.4233 0.3388 -1.0000 -1.0000 3259085 1573907645.10 151.4725 60.0006 32.0000 1.9498 1.9585 408.2966 410.5065 0.3390 -1.0000 -1.0000 3259148 1573907645.20 151.4725 60.0006 32.0000 1.9501 1.9587 408.2483 410.4594 0.3391 -1.0000 -1.0000 3259210 1573907645.30 151.4725 60.0006 32.0000 1.9500 1.9587 408.1911 410.4017 0.3392 -1.0000 -1.0000 3259273 1573907645.40 151.4725 60.0006 32.0000 1.9504 1.9591 408.1011 410.3128 0.3394 -1.0000 -1.0000 3259351 1573907645.50 151.4725 60.0006 32.0000 1.9508 1.9595 408.1555 410.3671 0.3392 -1.0000 -1.0000 3259523 1573907645.60 151.5042 60.0006 32.0000 1.9509 1.9596 408.0945 410.3044 0.3390 -1.0000 -1.0000 3259585 1573907645.70 151.5148 60.0006 32.0000 1.9493 1.9580 408.2451 410.4544 0.3389 -1.0000 -1.0000 3259663 1573907645.80 151.5148 60.0006 32.0000 1.9488 1.9575 408.2173 410.4264 0.3389 -1.0000 -1.0000 3259726 1573907645.90 151.5148 60.0006 32.0000 1.9492 1.9578 408.3430 410.5509 0.3385 -1.0000 -1.0000 3259788 1573907646.00 151.5148 60.0006 32.0000 1.9499 1.9585 408.1934 410.4004 0.3385 -1.0000 -1.0000 3259866 1573907646.10 151.5148 60.0006 32.0000 1.9493 1.9580 408.1197 410.3260 0.3384 -1.0000 -1.0000 3259929 1573907646.20 151.4503 60.0006 32.0000 1.9502 1.9588 408.1129 410.3187 0.3385 -1.0000 -1.0000 3259991 1573907646.30 151.4503 60.0006 32.0000 1.9500 1.9587 408.1551 410.3619 0.3386 -1.0000 -1.0000 3300054 1573907646.40 151.4503 60.0006 32.0000 1.9500 1.9587 408.0830 410.2893 0.3385 -1.0000 -1.0000 3300116 1573907646.50 151.4503 60.0006 32.0000 1.9498 1.9585 408.1151 410.3226 0.3387 -1.0000 -1.0000 3300523 1573907646.60 151.4503 60.0006 32.0000 1.9500 1.9587 408.1872 410.3931 0.3385 -1.0000 -1.0000 3300601 1573907646.70 151.5688 60.0006 32.0000 1.9502 1.9589 408.2371 410.4458 0.3388 -1.0000 -1.0000 3300663 1573907646.80 151.5688 60.0006 32.0000 1.9502 1.9589 408.2792 410.4906 0.3393 -1.0000 -1.0000 3300726 1573907646.90 151.5688 60.0006 32.0000 1.9501 1.9588 408.2366 410.4476 0.3391 -1.0000 -1.0000 3300788 1573907647.00 151.5688 60.0006 32.0000 1.9503 1.9590 408.1070 410.3165 0.3389 -1.0000 -1.0000 3300851 1573907647.10 151.5688 60.0006 32.0000 1.9499 1.9585 408.1158 410.3226 0.3385 -1.0000 -1.0000 3301241 1573907647.20 151.5345 60.0006 32.0000 1.9505 1.9592 408.1958 410.4014 0.3384 -1.0000 -1.0000 3301304 1573907647.30 151.3808 60.0006 32.0000 1.9495 1.9581 408.1267 410.3326 0.3384 -1.0000 -1.0000 3301366 1573907647.40 151.3808 60.0006 32.0000 1.9501 1.9588 408.1025 410.3076 0.3384 -1.0000 -1.0000 3301444 1573907647.50 151.3808 60.0006 32.0000 1.9494 1.9580 408.0547 410.2585 0.3383 -1.0000 -1.0000 3301507 1573907647.60 151.3808 60.0006 32.0000 1.9487 1.9573 408.2047 410.4116 0.3385 -1.0000 -1.0000 3301569 1573907647.70 151.3808 60.0006 32.0000 1.9491 1.9577 408.2623 410.4698 0.3386 -1.0000 -1.0000 3301648 1573907647.80 151.3808 60.0006 32.0000 1.9494 1.9580 408.2780 410.4852 0.3387 -1.0000 -1.0000 3301710 1573907647.90 151.3808 60.0006 32.0000 1.9486 1.9573 408.2383 410.4483 0.3390 -1.0000 -1.0000 3301773 1573907648.00 151.3808 60.0006 32.0000 1.9500 1.9587 408.1401 410.3495 0.3390 -1.0000 -1.0000 3301835 1573907648.10 151.3808 60.0006 32.0000 1.9512 1.9599 408.0393 410.2468 0.3387 -1.0000 -1.0000 3302069 1573907648.20 151.5454 60.0006 32.0000 1.9511 1.9598 408.1262 410.3344 0.3389 -1.0000 -1.0000 3302132 1573907648.30 151.5465 60.0006 32.0000 1.9499 1.9586 408.2012 410.4094 0.3388 -1.0000 -1.0000 3302210 1573907648.40 151.5477 60.0006 32.0000 1.9494 1.9581 408.1747 410.3815 0.3385 -1.0000 -1.0000 3302273 1573907648.50 151.5477 60.0006 32.0000 1.9492 1.9579 408.3156 410.5227 0.3385 -1.0000 -1.0000 3302335 1573907648.60 151.5477 60.0006 32.0000 1.9488 1.9575 408.2693 410.4767 0.3385 -1.0000 -1.0000 3302554 1573907648.70 151.5477 60.0006 32.0000 1.9492 1.9578 408.2549 410.4616 0.3384 -1.0000 -1.0000 3302616 1573907648.80 151.5477 60.0006 32.0000 1.9495 1.9581 408.2838 410.4913 0.3385 -1.0000 -1.0000 3302679 1573907648.90 151.4714 60.0006 32.0000 1.9498 1.9584 408.2765 410.4822 0.3383 -1.0000 -1.0000 3302742 1573907649.00 151.4714 60.0006 32.0000 1.9506 1.9593 408.2276 410.4335 0.3384 -1.0000 -1.0000 3302804 1573907649.10 151.4714 60.0006 32.0000 1.9505 1.9591 408.2039 410.4100 0.3384 -1.0000 -1.0000 3303257 1573907649.20 151.4714 60.0006 32.0000 1.9506 1.9593 408.2252 410.4320 0.3385 -1.0000 -1.0000 3303319 1573907649.30 151.4714 60.0006 32.0000 1.9498 1.9585 408.3177 410.5245 0.3384 -1.0000 -1.0000 3303382 1573907649.40 151.5672 60.0006 32.0000 1.9501 1.9588 408.4292 410.6388 0.3388 -1.0000 -1.0000 3303444 1573907649.50 151.5672 60.0006 32.0000 1.9497 1.9583 408.2922 410.5000 0.3385 -1.0000 -1.0000 3303523 1573907649.60 151.5672 60.0006 32.0000 1.9503 1.9590 408.2355 410.4419 0.3384 -1.0000 -1.0000 3303585 1573907649.70 151.5672 60.0006 32.0000 1.9499 1.9586 408.2545 410.4634 0.3389 -1.0000 -1.0000 3303663 1573907649.80 151.5672 60.0006 32.0000 1.9509 1.9596 408.0857 410.2933 0.3388 -1.0000 -1.0000 3303726 1573907649.90 151.5492 60.0007 32.0000 1.9498 1.9585 408.0908 410.2994 0.3388 -1.0000 -1.0000 3303788 1573907650.00 151.4608 60.0008 32.0000 1.9503 1.9589 408.0726 410.2797 0.3387 -1.0000 -1.0000 3303851 1573907650.10 151.4608 60.0008 32.0000 1.9502 1.9589 408.1348 410.3419 0.3386 -1.0000 -1.0000 3304101 1573907650.20 151.4608 60.0008 32.0000 1.9504 1.9590 408.2090 410.4168 0.3387 -1.0000 -1.0000 3304163 1573907650.30 151.4608 60.0008 32.0000 1.9495 1.9581 408.3473 410.5560 0.3386 -1.0000 -1.0000 3304241 1573907650.40 151.4608 60.0008 32.0000 1.9500 1.9587 408.3223 410.5302 0.3386 -1.0000 -1.0000 3304289 1573907650.50 151.5726 60.0008 32.0000 1.9494 1.9580 408.3147 410.5222 0.3385 -1.0000 -1.0000 3304351 1573907650.60 151.5726 60.0008 32.0000 1.9493 1.9580 408.2352 410.4406 0.3381 -1.0000 -1.0000 3304429 1573907650.70 151.5726 60.0008 32.0000 1.9507 1.9594 408.1670 410.3708 0.3381 -1.0000 -1.0000 3305257 1573907650.80 151.5726 60.0008 32.0000 1.9503 1.9589 408.0435 410.2469 0.3381 -1.0000 -1.0000 3305335 1573907650.90 151.5726 60.0008 32.0000 1.9505 1.9591 408.1171 410.3207 0.3381 -1.0000 -1.0000 3305413 1573907651.00 151.4380 60.0008 32.0000 1.9505 1.9591 408.2307 410.4335 0.3378 -1.0000 -1.0000 3305460 1573907651.10 151.4380 60.0008 32.0000 1.9499 1.9585 408.2258 410.4288 0.3379 -1.0000 -1.0000 3305538 1573907651.20 151.4380 60.0008 32.0000 1.9496 1.9582 408.2912 410.4938 0.3378 -1.0000 -1.0000 3305601 1573907651.30 151.4380 60.0008 32.0000 1.9497 1.9584 408.3080 410.5126 0.3382 -1.0000 -1.0000 3305663 1573907651.40 151.4380 60.0008 32.0000 1.9492 1.9578 408.3458 410.5520 0.3383 -1.0000 -1.0000 3305741 1573907651.50 151.4380 60.0008 32.0000 1.9500 1.9586 408.4354 410.6408 0.3382 -1.0000 -1.0000 3305804 1573907651.60 151.5596 60.0008 32.0000 1.9486 1.9573 408.3347 410.5400 0.3381 -1.0000 -1.0000 3305866 1573907651.70 151.5596 60.0008 32.0000 1.9496 1.9582 408.2657 410.4701 0.3381 -1.0000 -1.0000 3305944 1573907651.80 151.5596 60.0008 32.0000 1.9507 1.9594 408.2720 410.4765 0.3381 -1.0000 -1.0000 3306007 1573907651.90 151.5596 60.0008 32.0000 1.9501 1.9588 408.2023 410.4062 0.3380 -1.0000 -1.0000 3306069 1573907652.00 151.5596 60.0008 32.0000 1.9500 1.9587 408.2852 410.4879 0.3379 -1.0000 -1.0000 3306132 1573907652.10 151.4181 60.0008 32.0000 1.9495 1.9581 408.1700 410.3746 0.3383 -1.0000 -1.0000 3306195 1573907652.20 151.4181 60.0008 32.0000 1.9507 1.9594 408.1025 410.3065 0.3381 -1.0000 -1.0000 3306257 1573907652.30 151.4181 60.0008 32.0000 1.9496 1.9583 408.1793 410.3832 0.3381 -1.0000 -1.0000 3306335 1573907652.40 151.4181 60.0008 32.0000 1.9502 1.9589 408.2227 410.4273 0.3382 -1.0000 -1.0000 3306398 1573907652.50 151.4181 60.0008 32.0000 1.9499 1.9585 408.3590 410.5650 0.3383 -1.0000 -1.0000 3306460 1573907652.60 151.4365 60.0008 32.0000 1.9498 1.9584 408.3978 410.6042 0.3383 -1.0000 -1.0000 3306539 1573907652.70 151.4859 60.0008 32.0000 1.9494 1.9581 408.3889 410.5940 0.3380 -1.0000 -1.0000 3306757 1573907652.80 151.4859 60.0008 32.0000 1.9493 1.9580 408.2856 410.4901 0.3382 -1.0000 -1.0000 3306819 1573907652.90 151.4859 60.0008 32.0000 1.9497 1.9583 408.1399 410.3451 0.3384 -1.0000 -1.0000 3306898 1573907653.00 151.4859 60.0008 32.0000 1.9500 1.9586 408.1708 410.3767 0.3384 -1.0000 -1.0000 3306960 1573907653.10 151.4859 60.0008 32.0000 1.9503 1.9589 408.3320 410.5388 0.3384 -1.0000 -1.0000 3307023 1573907653.20 151.3895 60.0008 32.0000 1.9501 1.9588 408.2512 410.4579 0.3385 -1.0000 -1.0000 3307085 1573907653.30 151.3895 60.0008 32.0000 1.9498 1.9585 408.1584 410.3654 0.3385 -1.0000 -1.0000 3307148 1573907653.40 151.3895 60.0008 32.0000 1.9492 1.9578 408.2080 410.4154 0.3387 -1.0000 -1.0000 3307226 1573907653.50 151.3895 60.0008 32.0000 1.9491 1.9578 408.2746 410.4823 0.3386 -1.0000 -1.0000 3307288 1573907653.60 151.3895 60.0008 32.0000 1.9491 1.9578 408.3136 410.5226 0.3387 -1.0000 -1.0000 3307351 1573907653.70 151.3895 60.0008 32.0000 1.9500 1.9587 408.3497 410.5581 0.3386 -1.0000 -1.0000 3308319 1573907653.80 151.5683 60.0008 32.0000 1.9501 1.9588 408.2807 410.4885 0.3386 -1.0000 -1.0000 3308382 1573907653.90 151.5683 60.0008 32.0000 1.9506 1.9592 408.2333 410.4437 0.3391 -1.0000 -1.0000 3308445 1573907654.00 151.5683 60.0008 32.0000 1.9500 1.9586 408.1766 410.3867 0.3390 -1.0000 -1.0000 3308523 1573907654.10 151.5683 60.0008 32.0000 1.9507 1.9594 408.1949 410.4053 0.3391 -1.0000 -1.0000 3308585 1573907654.20 151.5683 60.0008 32.0000 1.9501 1.9588 408.2315 410.4422 0.3391 -1.0000 -1.0000 3308632 1573907654.30 151.5423 60.0008 32.0000 1.9497 1.9583 408.2398 410.4495 0.3388 -1.0000 -1.0000 3308710 1573907654.40 151.5348 60.0008 32.0000 1.9499 1.9586 408.3294 410.5406 0.3392 -1.0000 -1.0000 3308773 1573907654.50 151.5348 60.0008 32.0000 1.9491 1.9578 408.3901 410.6025 0.3392 -1.0000 -1.0000 3308835 1573907654.60 151.5348 60.0008 32.0000 1.9496 1.9583 408.3562 410.5683 0.3392 -1.0000 -1.0000 3308913 1573907654.70 151.5348 60.0008 32.0000 1.9492 1.9579 408.3398 410.5528 0.3394 -1.0000 -1.0000 3308976 1573907654.80 151.5348 60.0008 32.0000 1.9496 1.9583 408.1179 410.3292 0.3392 -1.0000 -1.0000 3309038 1573907654.90 151.4842 59.9999 32.0000 1.9501 1.9588 408.1866 410.3987 0.3393 -1.0000 -1.0000 3309116 1573907655.00 151.4842 59.9999 32.0000 1.9509 1.9596 408.1414 410.3536 0.3395 -1.0000 -1.0000 3309179 1573907655.10 151.4842 59.9999 32.0000 1.9500 1.9587 408.2128 410.4254 0.3393 -1.0000 -1.0000 3309241 1573907655.20 151.4842 59.9999 32.0000 1.9495 1.9582 408.2693 410.4815 0.3392 -1.0000 -1.0000 3309304 1573907655.30 151.4842 59.9999 32.0000 1.9492 1.9579 408.2704 410.4805 0.3389 -1.0000 -1.0000 3309991 1573907655.40 151.6348 59.9999 32.0000 1.9495 1.9582 408.3421 410.5523 0.3389 -1.0000 -1.0000 3310069 1573907655.50 151.6348 59.9999 32.0000 1.9496 1.9582 408.3656 410.5737 0.3386 -1.0000 -1.0000 3310132 1573907655.60 151.6348 59.9999 32.0000 1.9495 1.9581 408.3437 410.5527 0.3387 -1.0000 -1.0000 3310194 1573907655.70 151.6348 59.9999 32.0000 1.9496 1.9583 408.3125 410.5214 0.3387 -1.0000 -1.0000 3310273 1573907655.80 151.6348 59.9999 32.0000 1.9501 1.9588 408.3590 410.5671 0.3385 -1.0000 -1.0000 3310319 1573907655.90 151.6036 59.9999 32.0000 1.9501 1.9587 408.2669 410.4733 0.3384 -1.0000 -1.0000 3310382 1573907656.00 151.4347 59.9999 32.0000 1.9508 1.9595 408.1452 410.3501 0.3382 -1.0000 -1.0000 3310476 1573907656.10 151.4347 59.9999 32.0000 1.9506 1.9592 408.1519 410.3586 0.3385 -1.0000 -1.0000 3310538 1573907656.20 151.4347 59.9999 32.0000 1.9505 1.9592 408.2182 410.4235 0.3382 -1.0000 -1.0000 3310601 1573907656.30 151.4347 59.9999 32.0000 1.9496 1.9583 408.3124 410.5175 0.3382 -1.0000 -1.0000 3310663 1573907656.40 151.4347 59.9999 32.0000 1.9497 1.9583 408.3351 410.5400 0.3381 -1.0000 -1.0000 3310726 1573907656.50 151.4347 59.9999 32.0000 1.9495 1.9582 408.3090 410.5140 0.3381 -1.0000 -1.0000 3310788 1573907656.60 151.5591 59.9999 32.0000 1.9495 1.9581 408.3331 410.5365 0.3378 -1.0000 -1.0000 3310867 1573907656.70 151.5653 59.9999 32.0000 1.9502 1.9588 408.1487 410.3520 0.3380 -1.0000 -1.0000 3310929 1573907656.80 151.5653 59.9999 32.0000 1.9508 1.9594 408.1397 410.3413 0.3378 -1.0000 -1.0000 3311273 1573907656.90 151.5653 59.9999 32.0000 1.9499 1.9586 408.1296 410.3314 0.3378 -1.0000 -1.0000 3311351 1573907657.00 151.5653 59.9999 32.0000 1.9500 1.9587 408.1208 410.3227 0.3379 -1.0000 -1.0000 3311413 1573907657.10 151.5653 59.9999 32.0000 1.9491 1.9578 408.3599 410.5642 0.3380 -1.0000 -1.0000 3311491 1573907657.20 151.4233 59.9999 32.0000 1.9493 1.9580 408.3429 410.5463 0.3379 -1.0000 -1.0000 3311554 1573907657.30 151.4223 59.9999 32.0000 1.9492 1.9578 408.3438 410.5469 0.3379 -1.0000 -1.0000 3312038 1573907657.40 151.4223 59.9999 32.0000 1.9499 1.9585 408.2765 410.4800 0.3381 -1.0000 -1.0000 3312101 1573907657.50 151.4223 59.9999 32.0000 1.9492 1.9578 408.2030 410.4064 0.3380 -1.0000 -1.0000 3312163 1573907657.60 151.4223 59.9999 32.0000 1.9498 1.9584 408.1792 410.3815 0.3378 -1.0000 -1.0000 3312304 1573907657.70 151.4609 59.9999 32.0000 1.9501 1.9588 408.2051 410.4081 0.3380 -1.0000 -1.0000 3312366 1573907657.80 151.5570 59.9999 32.0000 1.9515 1.9602 408.1943 410.3975 0.3379 -1.0000 -1.0000 3312444 1573907657.90 151.5570 59.9999 32.0000 1.9497 1.9584 408.2209 410.4240 0.3380 -1.0000 -1.0000 3312491 1573907658.00 151.5570 59.9999 32.0000 1.9501 1.9588 408.2458 410.4481 0.3378 -1.0000 -1.0000 3312569 1573907658.10 151.5570 59.9999 32.0000 1.9493 1.9579 408.2870 410.4909 0.3380 -1.0000 -1.0000 3312632 1573907658.20 151.5570 59.9999 32.0000 1.9501 1.9587 408.3758 410.5799 0.3380 -1.0000 -1.0000 3312695 1573907658.30 151.4938 59.9999 32.0000 1.9496 1.9583 408.3156 410.5206 0.3382 -1.0000 -1.0000 3312773 1573907658.40 151.4938 59.9999 32.0000 1.9499 1.9585 408.1520 410.3556 0.3381 -1.0000 -1.0000 3312835 1573907658.50 151.4938 59.9999 32.0000 1.9494 1.9580 408.2015 410.4053 0.3379 -1.0000 -1.0000 3312898 1573907658.60 151.4938 59.9999 32.0000 1.9505 1.9591 408.1709 410.3738 0.3381 -1.0000 -1.0000 3312976 1573907658.70 151.4938 59.9999 32.0000 1.9496 1.9583 408.1982 410.4022 0.3381 -1.0000 -1.0000 3313038 1573907658.80 151.5604 59.9999 32.0000 1.9508 1.9595 408.1794 410.3843 0.3382 -1.0000 -1.0000 3313101 1573907658.90 151.5593 59.9999 32.0000 1.9503 1.9589 408.1747 410.3802 0.3384 -1.0000 -1.0000 3313163 1573907659.00 151.4727 59.9999 32.0000 1.9501 1.9587 408.3769 410.5829 0.3382 -1.0000 -1.0000 3313241 1573907659.10 151.4727 59.9999 32.0000 1.9506 1.9592 408.3319 410.5376 0.3383 -1.0000 -1.0000 3313319 1573907659.20 151.4727 59.9999 32.0000 1.9493 1.9580 408.3232 410.5299 0.3385 -1.0000 -1.0000 3313382 1573907659.30 151.4727 59.9999 32.0000 1.9496 1.9583 408.3656 410.5746 0.3387 -1.0000 -1.0000 3313554 1573907659.40 151.4727 59.9999 32.0000 1.9508 1.9594 408.2228 410.4301 0.3385 -1.0000 -1.0000 3313616 1573907659.50 151.4727 59.9999 32.0000 1.9512 1.9598 408.2070 410.4142 0.3387 -1.0000 -1.0000 3313679 1573907659.60 151.4727 59.9999 32.0000 1.9506 1.9593 408.1201 410.3267 0.3385 -1.0000 -1.0000 3313741 1573907659.70 151.4727 59.9999 32.0000 1.9506 1.9592 408.1837 410.3918 0.3386 -1.0000 -1.0000 3313819 1573907659.80 151.4727 59.9999 32.0000 1.9500 1.9587 408.2179 410.4239 0.3383 -1.0000 -1.0000 3313882 1573907659.90 151.4727 59.9999 32.0000 1.9502 1.9589 408.2510 410.4580 0.3386 -1.0000 -1.0000 3314273 1573907660.00 151.5711 59.9997 32.0000 1.9501 1.9587 408.2332 410.4422 0.3388 -1.0000 -1.0000 3314351 1573907660.10 151.5973 59.9996 32.0000 1.9497 1.9584 408.3308 410.5397 0.3388 -1.0000 -1.0000 3314429 1573907660.20 151.5973 59.9996 32.0000 1.9499 1.9586 408.4361 410.6463 0.3388 -1.0000 -1.0000 3314632 1573907660.30 151.5973 59.9996 32.0000 1.9503 1.9590 408.3520 410.5614 0.3388 -1.0000 -1.0000 3314694 1573907660.40 151.5973 59.9996 32.0000 1.9504 1.9591 408.2941 410.5035 0.3388 -1.0000 -1.0000 3314757 1573907660.50 151.5973 59.9996 32.0000 1.9506 1.9593 408.2363 410.4452 0.3389 -1.0000 -1.0000 3314819 1573907660.60 151.4699 59.9996 32.0000 1.9514 1.9601 408.1977 410.4062 0.3388 -1.0000 -1.0000 3314898 1573907660.70 151.4699 59.9996 32.0000 1.9510 1.9597 408.1335 410.3436 0.3390 -1.0000 -1.0000 3314960 1573907660.80 151.4699 59.9996 32.0000 1.9498 1.9584 408.1906 410.4003 0.3387 -1.0000 -1.0000 3315023 1573907660.90 151.4699 59.9996 32.0000 1.9499 1.9585 408.2661 410.4764 0.3390 -1.0000 -1.0000 3315273 1573907661.00 151.4699 59.9996 32.0000 1.9499 1.9586 408.3676 410.5784 0.3390 -1.0000 -1.0000 3315335 1573907661.10 151.4699 59.9996 32.0000 1.9501 1.9588 408.4243 410.6360 0.3391 -1.0000 -1.0000 3315398 1573907661.20 151.4699 59.9996 32.0000 1.9509 1.9595 408.3191 410.5314 0.3393 -1.0000 -1.0000 3315476 1573907661.30 151.6319 59.9996 32.0000 1.9507 1.9593 408.1733 410.3863 0.3395 -1.0000 -1.0000 3315538 1573907661.40 151.6319 59.9996 32.0000 1.9514 1.9601 408.2114 410.4234 0.3393 -1.0000 -1.0000 3315788 1573907661.50 151.6319 59.9996 32.0000 1.9510 1.9597 408.2013 410.4125 0.3391 -1.0000 -1.0000 3315851 1573907661.60 151.6319 59.9996 32.0000 1.9505 1.9592 408.2052 410.4162 0.3392 -1.0000 -1.0000 3315913 1573907661.70 151.4906 59.9996 32.0000 1.9502 1.9589 408.2904 410.5014 0.3391 -1.0000 -1.0000 3315991 1573907661.80 151.4906 59.9996 32.0000 1.9494 1.9581 408.2630 410.4745 0.3392 -1.0000 -1.0000 3316054 1573907661.90 151.4906 59.9996 32.0000 1.9498 1.9585 408.3290 410.5407 0.3391 -1.0000 -1.0000 3316288 1573907662.00 151.4906 59.9996 32.0000 1.9496 1.9583 408.3253 410.5355 0.3391 -1.0000 -1.0000 3316366 1573907662.10 151.4906 59.9996 32.0000 1.9505 1.9592 408.3463 410.5590 0.3393 -1.0000 -1.0000 3316429 1573907662.20 151.4906 59.9996 32.0000 1.9505 1.9592 408.2872 410.4982 0.3390 -1.0000 -1.0000 3316491 1573907662.30 151.6004 59.9996 32.0000 1.9506 1.9593 408.2053 410.4173 0.3392 -1.0000 -1.0000 3316554 1573907662.40 151.6004 59.9996 32.0000 1.9501 1.9587 408.2632 410.4730 0.3390 -1.0000 -1.0000 3316851 1573907662.50 151.6004 59.9996 32.0000 1.9502 1.9589 408.1390 410.3492 0.3391 -1.0000 -1.0000 3316913 1573907662.60 151.6004 59.9996 32.0000 1.9501 1.9588 408.1816 410.3926 0.3392 -1.0000 -1.0000 3316976 1573907662.70 151.6004 59.9996 32.0000 1.9505 1.9592 408.1931 410.4030 0.3391 -1.0000 -1.0000 3317038 1573907662.80 151.4967 59.9996 32.0000 1.9497 1.9584 408.3042 410.5152 0.3389 -1.0000 -1.0000 3317101 1573907662.90 151.4897 59.9996 32.0000 1.9498 1.9585 408.3525 410.5634 0.3391 -1.0000 -1.0000 3317273 1573907663.00 151.4897 59.9996 32.0000 1.9494 1.9581 408.2969 410.5075 0.3391 -1.0000 -1.0000 3317335 1573907663.10 151.4897 59.9996 32.0000 1.9497 1.9583 408.3360 410.5473 0.3390 -1.0000 -1.0000 3317413 1573907663.20 151.4897 59.9996 32.0000 1.9506 1.9592 408.3172 410.5273 0.3389 -1.0000 -1.0000 3317476 1573907663.30 151.4897 59.9996 32.0000 1.9498 1.9584 408.2099 410.4206 0.3391 -1.0000 -1.0000 3317538 1573907663.40 151.4897 59.9996 32.0000 1.9502 1.9589 408.1909 410.4007 0.3390 -1.0000 -1.0000 3317601 1573907663.50 151.6324 59.9996 32.0000 1.9509 1.9595 408.1233 410.3323 0.3389 -1.0000 -1.0000 3318460 1573907663.60 151.6324 59.9996 32.0000 1.9507 1.9594 408.2365 410.4460 0.3389 -1.0000 -1.0000 3318523 1573907663.70 151.6324 59.9996 32.0000 1.9503 1.9589 408.2946 410.5051 0.3390 -1.0000 -1.0000 3318601 1573907663.80 151.6324 59.9996 32.0000 1.9501 1.9588 408.3038 410.5134 0.3388 -1.0000 -1.0000 3318663 1573907663.90 151.6324 59.9996 32.0000 1.9498 1.9585 408.2962 410.5063 0.3390 -1.0000 -1.0000 3318726 1573907664.00 151.5342 59.9996 32.0000 1.9501 1.9588 408.3032 410.5148 0.3392 -1.0000 -1.0000 3318835 1573907664.10 151.5342 59.9996 32.0000 1.9505 1.9592 408.2967 410.5089 0.3393 -1.0000 -1.0000 3318898 1573907664.20 151.5342 59.9996 32.0000 1.9506 1.9592 408.3146 410.5261 0.3391 -1.0000 -1.0000 3318960 1573907664.30 151.5342 59.9996 32.0000 1.9503 1.9590 408.2813 410.4918 0.3390 -1.0000 -1.0000 3319038 1573907664.40 151.5342 59.9996 32.0000 1.9510 1.9597 408.2319 410.4432 0.3393 -1.0000 -1.0000 3319101 1573907664.50 151.5404 59.9996 32.0000 1.9514 1.9601 408.2441 410.4548 0.3391 -1.0000 -1.0000 3319163 1573907664.60 151.7183 59.9996 32.0000 1.9520 1.9607 408.2759 410.4869 0.3391 -1.0000 -1.0000 3319226 1573907664.70 151.7183 59.9996 32.0000 1.9506 1.9593 408.3237 410.5352 0.3392 -1.0000 -1.0000 3319288 1573907664.80 151.7183 59.9996 32.0000 1.9512 1.9599 408.2626 410.4731 0.3390 -1.0000 -1.0000 3319351 1573907664.90 151.7183 59.9996 32.0000 1.9506 1.9592 408.2951 410.5059 0.3391 -1.0000 -1.0000 3319429 1573907665.00 151.7183 59.9996 32.0000 1.9505 1.9591 408.3303 410.5400 0.3387 -1.0000 -1.0000 3319491 1573907665.10 151.6065 59.9993 32.0000 1.9506 1.9593 408.3337 410.5436 0.3390 -1.0000 -1.0000 3319569 1573907665.20 151.6065 59.9993 32.0000 1.9515 1.9602 408.3535 410.5646 0.3391 -1.0000 -1.0000 3319632 1573907665.30 151.6065 59.9993 32.0000 1.9515 1.9602 408.2915 410.5031 0.3392 -1.0000 -1.0000 3319694 1573907665.40 151.6661 59.9993 32.0000 1.9512 1.9599 408.2930 410.5019 0.3387 -1.0000 -1.0000 3319757 1573907665.50 151.6464 59.9993 32.0000 1.9515 1.9602 408.1966 410.4059 0.3389 -1.0000 -1.0000 3319819 1573907665.60 151.6464 59.9993 32.0000 1.9512 1.9599 408.2133 410.4213 0.3387 -1.0000 -1.0000 3319882 1573907665.70 151.6464 59.9993 32.0000 1.9518 1.9605 408.2145 410.4238 0.3390 -1.0000 -1.0000 3319960 1573907665.80 151.6464 59.9993 32.0000 1.9517 1.9604 408.2186 410.4304 0.3392 -1.0000 -1.0000 3320023 1573907665.90 151.6464 59.9993 32.0000 1.9496 1.9583 408.2997 410.5116 0.3393 -1.0000 -1.0000 3320085 1573907666.00 151.6464 59.9993 32.0000 1.9506 1.9593 408.2962 410.5074 0.3390 -1.0000 -1.0000 3320163 1573907666.10 151.6464 59.9993 32.0000 1.9504 1.9590 408.3685 410.5797 0.3391 -1.0000 -1.0000 3320304 1573907666.20 151.6464 59.9993 32.0000 1.9500 1.9587 408.3115 410.5224 0.3390 -1.0000 -1.0000 3320366 1573907666.30 151.4935 59.9993 32.0000 1.9504 1.9591 408.2226 410.4339 0.3393 -1.0000 -1.0000 3320445 1573907666.40 151.4935 59.9993 32.0000 1.9506 1.9593 408.2728 410.4822 0.3388 -1.0000 -1.0000 3320507 1573907666.50 151.4935 59.9993 32.0000 1.9506 1.9593 408.2102 410.4189 0.3387 -1.0000 -1.0000 3320569 1573907666.60 151.4935 59.9993 32.0000 1.9508 1.9594 408.2295 410.4381 0.3387 -1.0000 -1.0000 3320819 1573907666.70 151.4935 59.9993 32.0000 1.9514 1.9600 408.2873 410.4949 0.3385 -1.0000 -1.0000 3320882 1573907666.80 151.4935 59.9993 32.0000 1.9508 1.9595 408.2484 410.4555 0.3386 -1.0000 -1.0000 3320945 1573907666.90 151.6219 59.9993 32.0000 1.9499 1.9586 408.3509 410.5592 0.3386 -1.0000 -1.0000 3321023 1573907667.00 151.6353 59.9993 32.0000 1.9502 1.9589 408.3231 410.5303 0.3385 -1.0000 -1.0000 3321085 1573907667.10 151.6353 59.9993 32.0000 1.9507 1.9594 408.3785 410.5875 0.3387 -1.0000 -1.0000 3321538 1573907667.20 151.6353 59.9993 32.0000 1.9502 1.9589 408.3585 410.5668 0.3385 -1.0000 -1.0000 3321601 1573907667.30 151.6353 59.9993 32.0000 1.9497 1.9583 408.3178 410.5260 0.3387 -1.0000 -1.0000 3321663 1573907667.40 151.6353 59.9993 32.0000 1.9497 1.9584 408.1355 410.3445 0.3388 -1.0000 -1.0000 3321742 1573907667.50 151.4918 59.9993 32.0000 1.9501 1.9587 408.2069 410.4139 0.3386 -1.0000 -1.0000 3321804 1573907667.60 151.4878 59.9993 32.0000 1.9505 1.9591 408.1726 410.3816 0.3390 -1.0000 -1.0000 3321866 1573907667.70 151.4878 59.9993 32.0000 1.9499 1.9586 408.2504 410.4584 0.3387 -1.0000 -1.0000 3321945 1573907667.80 151.4878 59.9993 32.0000 1.9497 1.9583 408.3807 410.5911 0.3390 -1.0000 -1.0000 3322007 1573907667.90 151.4878 59.9993 32.0000 1.9490 1.9577 408.3581 410.5693 0.3391 -1.0000 -1.0000 3322069 1573907668.00 151.5021 59.9993 32.0000 1.9488 1.9575 408.3446 410.5556 0.3391 -1.0000 -1.0000 3322132 1573907668.10 151.5661 59.9993 32.0000 1.9505 1.9591 408.3340 410.5454 0.3391 -1.0000 -1.0000 3322569 1573907668.20 151.5661 59.9993 32.0000 1.9497 1.9583 408.3478 410.5568 0.3385 -1.0000 -1.0000 3322632 1573907668.30 151.5661 59.9993 32.0000 1.9499 1.9585 408.4176 410.6247 0.3385 -1.0000 -1.0000 3322695 1573907668.40 151.5661 59.9993 32.0000 1.9501 1.9587 408.2670 410.4744 0.3385 -1.0000 -1.0000 3322757 1573907668.50 151.5661 59.9993 32.0000 1.9498 1.9585 408.1753 410.3828 0.3388 -1.0000 -1.0000 3322819 1573907668.60 151.4732 59.9993 32.0000 1.9498 1.9585 408.1171 410.3252 0.3387 -1.0000 -1.0000 3323023 1573907668.70 151.4732 59.9993 32.0000 1.9499 1.9585 408.2424 410.4491 0.3385 -1.0000 -1.0000 3323085 1573907668.80 151.4732 59.9993 32.0000 1.9496 1.9582 408.2809 410.4861 0.3381 -1.0000 -1.0000 3323148 1573907668.90 151.4732 59.9993 32.0000 1.9498 1.9585 408.3107 410.5162 0.3383 -1.0000 -1.0000 3323210 1573907669.00 151.4732 59.9993 32.0000 1.9491 1.9577 408.4033 410.6080 0.3380 -1.0000 -1.0000 3323288 1573907669.10 151.4732 59.9993 32.0000 1.9494 1.9581 408.3129 410.5166 0.3380 -1.0000 -1.0000 3323538 1573907669.20 151.4513 59.9991 32.0000 1.9496 1.9582 408.3116 410.5154 0.3379 -1.0000 -1.0000 3323601 1573907669.30 151.4102 59.9989 32.0000 1.9502 1.9589 408.2199 410.4238 0.3379 -1.0000 -1.0000 3323663 1573907669.40 151.4102 59.9989 32.0000 1.9501 1.9587 408.1400 410.3405 0.3375 -1.0000 -1.0000 3323741 1573907669.50 151.4102 59.9989 32.0000 1.9501 1.9587 408.1830 410.3847 0.3378 -1.0000 -1.0000 3323819 1573907669.60 151.4102 59.9989 32.0000 1.9501 1.9588 408.2159 410.4189 0.3379 -1.0000 -1.0000 3324039 1573907669.70 151.4102 59.9989 32.0000 1.9494 1.9581 408.3759 410.5791 0.3378 -1.0000 -1.0000 3324116 1573907669.80 151.4102 59.9989 32.0000 1.9487 1.9574 408.3987 410.6029 0.3380 -1.0000 -1.0000 3324179 1573907669.90 151.4102 59.9989 32.0000 1.9485 1.9571 408.2735 410.4773 0.3380 -1.0000 -1.0000 3324242 1573907670.00 151.4102 59.9989 32.0000 1.9495 1.9582 408.2162 410.4196 0.3381 -1.0000 -1.0000 3324319 1573907670.10 151.4102 59.9989 32.0000 1.9502 1.9589 408.1551 410.3596 0.3382 -1.0000 -1.0000 3324382 1573907670.20 151.4102 59.9989 32.0000 1.9498 1.9585 408.1845 410.3893 0.3383 -1.0000 -1.0000 3324523 1573907670.30 151.4102 59.9989 32.0000 1.9502 1.9589 408.2083 410.4164 0.3386 -1.0000 -1.0000 3324585 1573907670.40 151.4102 59.9989 32.0000 1.9502 1.9588 408.1646 410.3695 0.3382 -1.0000 -1.0000 3324648 1573907670.50 151.4102 59.9989 32.0000 1.9490 1.9577 408.2487 410.4530 0.3381 -1.0000 -1.0000 3324710 1573907670.60 151.3960 59.9989 32.0000 1.9487 1.9573 408.3611 410.5638 0.3377 -1.0000 -1.0000 3324788 1573907670.70 151.3960 59.9989 32.0000 1.9490 1.9576 408.3346 410.5361 0.3376 -1.0000 -1.0000 3325289 1573907670.80 151.3960 59.9989 32.0000 1.9492 1.9579 408.2507 410.4519 0.3376 -1.0000 -1.0000 3325351 1573907670.90 151.3960 59.9989 32.0000 1.9496 1.9582 408.1931 410.3929 0.3374 -1.0000 -1.0000 3325429 1573907671.00 151.3960 59.9989 32.0000 1.9495 1.9582 408.0437 410.2425 0.3373 -1.0000 -1.0000 3325648 1573907671.10 151.4634 59.9989 32.0000 1.9494 1.9580 408.1383 410.3359 0.3373 -1.0000 -1.0000 3325726 1573907671.20 151.4657 59.9989 32.0000 1.9501 1.9587 408.2127 410.4103 0.3371 -1.0000 -1.0000 3325788 1573907671.30 151.4657 59.9989 32.0000 1.9498 1.9585 408.1427 410.3405 0.3371 -1.0000 -1.0000 3325851 1573907671.40 151.4657 59.9989 32.0000 1.9495 1.9581 408.2091 410.4053 0.3369 -1.0000 -1.0000 3325929 1573907671.50 151.4657 59.9989 32.0000 1.9492 1.9578 408.2382 410.4336 0.3368 -1.0000 -1.0000 3325992 1573907671.60 151.4657 59.9989 32.0000 1.9491 1.9577 408.3532 410.5514 0.3370 -1.0000 -1.0000 3326054 1573907671.70 151.4782 59.9989 32.0000 1.9487 1.9573 408.3337 410.5310 0.3371 -1.0000 -1.0000 3326116 1573907671.80 151.4795 59.9989 32.0000 1.9495 1.9581 408.4128 410.6118 0.3371 -1.0000 -1.0000 3326179 1573907671.90 151.4795 59.9989 32.0000 1.9499 1.9585 408.2963 410.4934 0.3370 -1.0000 -1.0000 3326242 1573907672.00 151.4795 59.9989 32.0000 1.9496 1.9582 408.1823 410.3796 0.3370 -1.0000 -1.0000 3326319 1573907672.10 151.4795 59.9989 32.0000 1.9503 1.9590 408.1127 410.3088 0.3370 -1.0000 -1.0000 3326382 1573907672.20 151.4796 59.9989 32.0000 1.9501 1.9587 408.1133 410.3099 0.3370 -1.0000 -1.0000 3326445 1573907672.30 151.4900 59.9989 32.0000 1.9496 1.9583 408.1603 410.3576 0.3371 -1.0000 -1.0000 3326523 1573907672.40 151.4900 59.9989 32.0000 1.9496 1.9582 408.2365 410.4350 0.3373 -1.0000 -1.0000 3326585 1573907672.50 151.4900 59.9989 32.0000 1.9497 1.9584 408.2769 410.4767 0.3374 -1.0000 -1.0000 3326648 1573907672.60 151.4900 59.9989 32.0000 1.9489 1.9576 408.3004 410.5005 0.3373 -1.0000 -1.0000 3326726 1573907672.70 151.4900 59.9989 32.0000 1.9491 1.9578 408.3830 410.5836 0.3375 -1.0000 -1.0000 3326789 1573907672.80 151.4322 59.9989 32.0000 1.9495 1.9582 408.3204 410.5220 0.3375 -1.0000 -1.0000 3326851 1573907672.90 151.4322 59.9989 32.0000 1.9497 1.9583 408.1995 410.3992 0.3375 -1.0000 -1.0000 3326913 1573907673.00 151.4322 59.9989 32.0000 1.9498 1.9585 408.1338 410.3337 0.3375 -1.0000 -1.0000 3326976 1573907673.10 151.4322 59.9989 32.0000 1.9503 1.9589 408.2205 410.4206 0.3375 -1.0000 -1.0000 3327054 1573907673.20 151.4322 59.9989 32.0000 1.9501 1.9588 408.1997 410.4025 0.3379 -1.0000 -1.0000 3327288 1573907673.30 151.4563 59.9989 32.0000 1.9497 1.9583 408.2734 410.4770 0.3380 -1.0000 -1.0000 3327335 1573907673.40 151.5275 59.9989 32.0000 1.9497 1.9584 408.2979 410.5028 0.3382 -1.0000 -1.0000 3327413 1573907673.50 151.5275 59.9989 32.0000 1.9496 1.9582 408.3101 410.5149 0.3382 -1.0000 -1.0000 3327476 1573907673.60 151.5275 59.9989 32.0000 1.9494 1.9581 408.2477 410.4530 0.3382 -1.0000 -1.0000 3327538 1573907673.70 151.5275 59.9989 32.0000 1.9499 1.9585 408.3084 410.5135 0.3382 -1.0000 -1.0000 3327835 1573907673.80 151.5275 59.9989 32.0000 1.9502 1.9589 408.2697 410.4775 0.3386 -1.0000 -1.0000 3327898 1573907673.90 151.4386 59.9989 32.0000 1.9496 1.9583 408.1337 410.3406 0.3386 -1.0000 -1.0000 3327960 1573907674.00 151.4386 59.9989 32.0000 1.9495 1.9581 408.2276 410.4349 0.3386 -1.0000 -1.0000 3328038 1573907674.10 151.4386 59.9989 32.0000 1.9504 1.9591 408.1650 410.3726 0.3387 -1.0000 -1.0000 3328101 1573907674.20 151.4386 59.9989 32.0000 1.9499 1.9585 408.1647 410.3722 0.3387 -1.0000 -1.0000 3328148 1573907674.30 151.4386 59.9989 32.0000 1.9491 1.9578 408.3017 410.5104 0.3387 -1.0000 -1.0000 3328569 1573907674.40 151.4547 59.9989 32.0000 1.9498 1.9585 408.3077 410.5162 0.3387 -1.0000 -1.0000 3328632 1573907674.50 151.5799 59.9989 32.0000 1.9497 1.9584 408.2414 410.4484 0.3385 -1.0000 -1.0000 3328695 1573907674.60 151.5799 59.9989 32.0000 1.9503 1.9589 408.2856 410.4934 0.3386 -1.0000 -1.0000 3328773 1573907674.70 151.5799 59.9989 32.0000 1.9503 1.9589 408.2151 410.4228 0.3387 -1.0000 -1.0000 3328835 1573907674.80 151.5799 59.9989 32.0000 1.9504 1.9591 408.1656 410.3735 0.3387 -1.0000 -1.0000 3329554 1573907674.90 151.5799 59.9989 32.0000 1.9498 1.9585 408.1052 410.3112 0.3384 -1.0000 -1.0000 3329632 1573907675.00 151.4764 59.9991 32.0000 1.9508 1.9594 408.2184 410.4241 0.3384 -1.0000 -1.0000 3329694 1573907675.10 151.4764 59.9991 32.0000 1.9497 1.9584 408.3215 410.5259 0.3380 -1.0000 -1.0000 3329773 1573907675.20 151.4764 59.9991 32.0000 1.9501 1.9587 408.3195 410.5266 0.3383 -1.0000 -1.0000 3329835 1573907675.30 151.4764 59.9991 32.0000 1.9502 1.9588 408.3737 410.5788 0.3382 -1.0000 -1.0000 3329898 1573907675.40 151.4764 59.9991 32.0000 1.9501 1.9588 408.2501 410.4555 0.3383 -1.0000 -1.0000 3329960 1573907675.50 151.4764 59.9991 32.0000 1.9506 1.9592 408.2278 410.4325 0.3382 -1.0000 -1.0000 3330039 1573907675.60 151.6447 59.9991 32.0000 1.9512 1.9599 408.1954 410.4004 0.3382 -1.0000 -1.0000 3330101 1573907675.70 151.6447 59.9991 32.0000 1.9506 1.9593 408.1972 410.4003 0.3378 -1.0000 -1.0000 3330163 1573907675.80 151.6447 59.9991 32.0000 1.9503 1.9589 408.1306 410.3301 0.3375 -1.0000 -1.0000 3330257 1573907675.90 151.6447 59.9991 32.0000 1.9501 1.9588 408.2015 410.4030 0.3377 -1.0000 -1.0000 3330319 1573907676.00 151.6447 59.9991 32.0000 1.9497 1.9583 408.1944 410.3966 0.3379 -1.0000 -1.0000 3330398 1573907676.10 151.5290 59.9991 32.0000 1.9501 1.9588 408.2259 410.4288 0.3378 -1.0000 -1.0000 3330460 1573907676.20 151.5290 59.9991 32.0000 1.9494 1.9580 408.2917 410.4941 0.3379 -1.0000 -1.0000 3330523 1573907676.30 151.5290 59.9991 32.0000 1.9496 1.9583 408.3300 410.5334 0.3379 -1.0000 -1.0000 3330601 1573907676.40 151.5290 59.9991 32.0000 1.9500 1.9587 408.3166 410.5212 0.3380 -1.0000 -1.0000 3330663 1573907676.50 151.5290 59.9991 32.0000 1.9497 1.9584 408.2832 410.4872 0.3381 -1.0000 -1.0000 3330726 1573907676.60 151.5290 59.9991 32.0000 1.9500 1.9586 408.2633 410.4694 0.3384 -1.0000 -1.0000 3330804 1573907676.70 151.5290 59.9991 32.0000 1.9495 1.9582 408.1979 410.4051 0.3385 -1.0000 -1.0000 3330851 1573907676.80 151.5290 59.9991 32.0000 1.9496 1.9583 408.1957 410.4010 0.3383 -1.0000 -1.0000 3331039 1573907676.90 151.5290 59.9991 32.0000 1.9501 1.9588 408.1448 410.3514 0.3386 -1.0000 -1.0000 3331101 1573907677.00 151.5290 59.9991 32.0000 1.9501 1.9587 408.1395 410.3478 0.3388 -1.0000 -1.0000 3331163 1573907677.10 151.5290 59.9991 32.0000 1.9504 1.9591 408.1119 410.3201 0.3387 -1.0000 -1.0000 3331241 1573907677.20 151.5290 59.9991 32.0000 1.9499 1.9585 408.1325 410.3411 0.3390 -1.0000 -1.0000 3331319 1573907677.30 151.5290 59.9991 32.0000 1.9496 1.9583 408.2896 410.5017 0.3392 -1.0000 -1.0000 3331538 1573907677.40 151.5243 59.9991 32.0000 1.9490 1.9576 408.2428 410.4532 0.3390 -1.0000 -1.0000 3331616 1573907677.50 151.5243 59.9991 32.0000 1.9489 1.9576 408.2576 410.4685 0.3391 -1.0000 -1.0000 3331679 1573907677.60 151.5243 59.9991 32.0000 1.9495 1.9582 408.3204 410.5320 0.3391 -1.0000 -1.0000 3331741 1573907677.70 151.5243 59.9991 32.0000 1.9493 1.9580 408.2690 410.4801 0.3391 -1.0000 -1.0000 3331804 1573907677.80 151.5243 59.9991 32.0000 1.9509 1.9596 408.2609 410.4708 0.3389 -1.0000 -1.0000 3332289 1573907677.90 151.5243 59.9991 32.0000 1.9501 1.9588 408.2399 410.4505 0.3391 -1.0000 -1.0000 3332351 1573907678.00 151.5068 59.9991 32.0000 1.9505 1.9592 408.1075 410.3157 0.3389 -1.0000 -1.0000 3332429 1573907678.10 151.4395 59.9991 32.0000 1.9499 1.9586 408.1625 410.3723 0.3390 -1.0000 -1.0000 3332492 1573907678.20 151.4395 59.9991 32.0000 1.9500 1.9587 408.2091 410.4207 0.3393 -1.0000 -1.0000 3332554 1573907678.30 151.4395 59.9991 32.0000 1.9497 1.9584 408.1232 410.3314 0.3388 -1.0000 -1.0000 3332632 1573907678.40 151.4395 59.9991 32.0000 1.9495 1.9582 408.1830 410.3918 0.3388 -1.0000 -1.0000 3332804 1573907678.50 151.4395 59.9991 32.0000 1.9489 1.9576 408.2425 410.4509 0.3387 -1.0000 -1.0000 3332866 1573907678.60 151.5097 59.9991 32.0000 1.9499 1.9585 408.2996 410.5075 0.3386 -1.0000 -1.0000 3332945 1573907678.70 151.5097 59.9991 32.0000 1.9497 1.9584 408.3621 410.5704 0.3386 -1.0000 -1.0000 3333007 1573907678.80 151.5097 59.9991 32.0000 1.9502 1.9589 408.2465 410.4537 0.3385 -1.0000 -1.0000 3333069 1573907678.90 151.5097 59.9991 32.0000 1.9507 1.9593 408.1425 410.3481 0.3384 -1.0000 -1.0000 3333304 1573907679.00 151.5097 59.9991 32.0000 1.9500 1.9586 408.1406 410.3467 0.3385 -1.0000 -1.0000 3333366 1573907679.10 151.5342 59.9991 32.0000 1.9502 1.9588 408.1204 410.3265 0.3385 -1.0000 -1.0000 3333445 1573907679.20 151.5431 59.9991 32.0000 1.9497 1.9583 408.2720 410.4804 0.3388 -1.0000 -1.0000 3333507 1573907679.30 151.5431 59.9991 32.0000 1.9493 1.9580 408.2621 410.4709 0.3388 -1.0000 -1.0000 3333569 1573907679.40 151.5431 59.9991 32.0000 1.9495 1.9582 408.2993 410.5080 0.3387 -1.0000 -1.0000 3333804 1573907679.50 151.5431 59.9991 32.0000 1.9494 1.9581 408.2850 410.4938 0.3388 -1.0000 -1.0000 3333866 1573907679.60 151.5431 59.9991 32.0000 1.9492 1.9579 408.2939 410.5025 0.3388 -1.0000 -1.0000 3333929 1573907679.70 151.4747 60.0001 32.0000 1.9508 1.9595 408.1948 410.4034 0.3388 -1.0000 -1.0000 3334007 1573907679.80 151.4594 60.0003 32.0000 1.9504 1.9591 408.1899 410.3984 0.3388 -1.0000 -1.0000 3334069 1573907679.90 151.4594 60.0003 32.0000 1.9505 1.9592 408.1456 410.3551 0.3389 -1.0000 -1.0000 3334757 1573907680.00 151.4594 60.0003 32.0000 1.9497 1.9583 408.3028 410.5125 0.3389 -1.0000 -1.0000 3334835 1573907680.10 151.4594 60.0003 32.0000 1.9497 1.9584 408.3164 410.5262 0.3388 -1.0000 -1.0000 3334898 1573907680.20 151.4594 60.0003 32.0000 1.9496 1.9582 408.3775 410.5884 0.3390 -1.0000 -1.0000 3335116 1573907680.30 151.4572 60.0003 32.0000 1.9497 1.9584 408.3570 410.5677 0.3388 -1.0000 -1.0000 3335194 1573907680.40 151.4494 60.0003 32.0000 1.9499 1.9586 408.3760 410.5868 0.3390 -1.0000 -1.0000 3335257 1573907680.50 151.4494 60.0003 32.0000 1.9490 1.9577 408.3028 410.5139 0.3391 -1.0000 -1.0000 3335319 1573907680.60 151.4494 60.0003 32.0000 1.9493 1.9580 408.2608 410.4721 0.3391 -1.0000 -1.0000 3335398 1573907680.70 151.4494 60.0003 32.0000 1.9498 1.9584 408.2653 410.4762 0.3391 -1.0000 -1.0000 3335460 1573907680.80 151.4494 60.0003 32.0000 1.9500 1.9587 408.1326 410.3440 0.3394 -1.0000 -1.0000 3335539 1573907680.90 151.4428 60.0003 32.0000 1.9503 1.9590 408.0922 410.3019 0.3389 -1.0000 -1.0000 3335616 1573907681.00 151.4428 60.0003 32.0000 1.9502 1.9589 408.2031 410.4135 0.3390 -1.0000 -1.0000 3335679 1573907681.10 151.4428 60.0003 32.0000 1.9498 1.9584 408.2634 410.4735 0.3389 -1.0000 -1.0000 3335757 1573907681.20 151.4428 60.0003 32.0000 1.9495 1.9582 408.3044 410.5148 0.3390 -1.0000 -1.0000 3335819 1573907681.30 151.4428 60.0003 32.0000 1.9499 1.9586 408.3630 410.5745 0.3391 -1.0000 -1.0000 3335882 1573907681.40 151.4428 60.0003 32.0000 1.9495 1.9582 408.2934 410.5035 0.3387 -1.0000 -1.0000 3335945 1573907681.50 151.4563 60.0003 32.0000 1.9500 1.9586 408.1629 410.3716 0.3388 -1.0000 -1.0000 3336007 1573907681.60 151.4833 60.0003 32.0000 1.9502 1.9589 408.0927 410.3002 0.3388 -1.0000 -1.0000 3336069 1573907681.70 151.4833 60.0003 32.0000 1.9505 1.9592 408.1330 410.3423 0.3389 -1.0000 -1.0000 3336148 1573907681.80 151.4833 60.0003 32.0000 1.9500 1.9587 408.0525 410.2607 0.3388 -1.0000 -1.0000 3336210 1573907681.90 151.4833 60.0003 32.0000 1.9500 1.9587 408.1613 410.3695 0.3388 -1.0000 -1.0000 3336539 1573907682.00 151.4833 60.0003 32.0000 1.9494 1.9581 408.2825 410.4920 0.3388 -1.0000 -1.0000 3336616 1573907682.10 151.4833 60.0003 32.0000 1.9489 1.9576 408.2737 410.4839 0.3390 -1.0000 -1.0000 3336679 1573907682.20 151.4833 60.0003 32.0000 1.9491 1.9577 408.2582 410.4699 0.3393 -1.0000 -1.0000 3336742 1573907682.30 151.4833 60.0003 32.0000 1.9503 1.9590 408.3176 410.5309 0.3395 -1.0000 -1.0000 3336819 1573907682.40 151.4833 60.0003 32.0000 1.9491 1.9578 408.3725 410.5861 0.3394 -1.0000 -1.0000 3336882 1573907682.50 151.4833 60.0003 32.0000 1.9501 1.9588 408.2439 410.4571 0.3395 -1.0000 -1.0000 3336945 1573907682.60 151.4833 60.0003 32.0000 1.9503 1.9590 408.1267 410.3384 0.3392 -1.0000 -1.0000 3337023 1573907682.70 151.4617 60.0003 32.0000 1.9501 1.9588 408.0845 410.2958 0.3394 -1.0000 -1.0000 3337085 1573907682.80 151.4617 60.0003 32.0000 1.9507 1.9594 408.0932 410.3033 0.3391 -1.0000 -1.0000 3337148 1573907682.90 151.4617 60.0003 32.0000 1.9495 1.9582 408.2136 410.4233 0.3389 -1.0000 -1.0000 3337210 1573907683.00 151.4617 60.0003 32.0000 1.9491 1.9578 408.2614 410.4724 0.3392 -1.0000 -1.0000 3337288 1573907683.10 151.4617 60.0003 32.0000 1.9490 1.9577 408.2848 410.4942 0.3389 -1.0000 -1.0000 3337366 1573907683.20 151.4617 60.0003 32.0000 1.9495 1.9582 408.3041 410.5148 0.3391 -1.0000 -1.0000 3337429 1573907683.30 151.4658 60.0003 32.0000 1.9495 1.9582 408.3632 410.5743 0.3390 -1.0000 -1.0000 3337492 1573907683.40 151.5235 60.0003 32.0000 1.9500 1.9587 408.3051 410.5168 0.3392 -1.0000 -1.0000 3337569 1573907683.50 151.5235 60.0003 32.0000 1.9500 1.9587 408.1961 410.4085 0.3394 -1.0000 -1.0000 3337804 1573907683.60 151.5235 60.0003 32.0000 1.9496 1.9582 408.2296 410.4428 0.3395 -1.0000 -1.0000 3337866 1573907683.70 151.5235 60.0003 32.0000 1.9502 1.9588 408.2179 410.4313 0.3394 -1.0000 -1.0000 3338069 1573907683.80 151.5235 60.0003 32.0000 1.9499 1.9585 408.2189 410.4322 0.3395 -1.0000 -1.0000 3338132 1573907683.90 151.5235 60.0003 32.0000 1.9495 1.9581 408.2757 410.4887 0.3394 -1.0000 -1.0000 3338195 1573907684.00 151.5235 60.0003 32.0000 1.9491 1.9578 408.2705 410.4837 0.3395 -1.0000 -1.0000 3338257 1573907684.10 151.5235 60.0003 32.0000 1.9495 1.9582 408.3118 410.5265 0.3397 -1.0000 -1.0000 3338319 1573907684.20 151.5235 60.0003 32.0000 1.9492 1.9579 408.3620 410.5776 0.3397 -1.0000 -1.0000 3338382 1573907684.30 151.5235 60.0003 32.0000 1.9492 1.9579 408.3578 410.5721 0.3395 -1.0000 -1.0000 3338460 1573907684.40 151.5235 60.0003 32.0000 1.9493 1.9579 408.3711 410.5838 0.3391 -1.0000 -1.0000 3338523 1573907684.50 151.4610 60.0003 32.0000 1.9506 1.9593 408.2104 410.4207 0.3392 -1.0000 -1.0000 3339069 1573907684.60 151.4610 60.0003 32.0000 1.9502 1.9589 408.1884 410.4000 0.3393 -1.0000 -1.0000 3339148 1573907684.70 151.4610 60.0003 32.0000 1.9501 1.9588 408.3044 410.5172 0.3394 -1.0000 -1.0000 3339210 1573907684.80 151.4610 60.0003 32.0000 1.9494 1.9581 408.3073 410.5202 0.3393 -1.0000 -1.0000 3339273 1573907684.90 151.4610 60.0003 32.0000 1.9493 1.9580 408.3707 410.5837 0.3394 -1.0000 -1.0000 3339351 1573907685.00 151.4866 60.0000 32.0000 1.9504 1.9591 408.4224 410.6371 0.3396 -1.0000 -1.0000 3339413 1573907685.10 151.5440 59.9995 32.0000 1.9505 1.9592 408.3103 410.5246 0.3396 -1.0000 -1.0000 3339492 1573907685.20 151.5440 59.9995 32.0000 1.9505 1.9592 408.2725 410.4871 0.3396 -1.0000 -1.0000 3339538 1573907685.30 151.5440 59.9995 32.0000 1.9502 1.9589 408.1391 410.3524 0.3396 -1.0000 -1.0000 3339616 1573907685.40 151.5440 59.9995 32.0000 1.9503 1.9589 408.1565 410.3693 0.3395 -1.0000 -1.0000 3339679 1573907685.50 151.5440 59.9995 32.0000 1.9503 1.9590 408.1567 410.3700 0.3395 -1.0000 -1.0000 3339742 1573907685.60 151.5440 59.9995 32.0000 1.9502 1.9589 408.1701 410.3837 0.3396 -1.0000 -1.0000 3339804 1573907685.70 151.5440 59.9995 32.0000 1.9499 1.9586 408.2876 410.4997 0.3393 -1.0000 -1.0000 3339882 1573907685.80 151.5440 59.9995 32.0000 1.9492 1.9579 408.2750 410.4887 0.3396 -1.0000 -1.0000 3339960 1573907685.90 151.5440 59.9995 32.0000 1.9494 1.9581 408.2578 410.4729 0.3398 -1.0000 -1.0000 3340023 1573907686.00 151.5440 59.9995 32.0000 1.9495 1.9582 408.0957 410.3092 0.3396 -1.0000 -1.0000 3340101 1573907686.10 151.5873 59.9995 32.0000 1.9498 1.9585 408.1166 410.3311 0.3398 -1.0000 -1.0000 3340319 1573907686.20 151.5873 59.9995 32.0000 1.9498 1.9585 408.1671 410.3808 0.3395 -1.0000 -1.0000 3340382 1573907686.30 151.5873 59.9995 32.0000 1.9501 1.9588 408.1706 410.3837 0.3395 -1.0000 -1.0000 3340460 1573907686.40 151.5873 59.9995 32.0000 1.9494 1.9581 408.2314 410.4437 0.3393 -1.0000 -1.0000 3340523 1573907686.50 151.5873 59.9995 32.0000 1.9499 1.9586 408.3164 410.5294 0.3394 -1.0000 -1.0000 3340585 1573907686.60 151.5873 59.9995 32.0000 1.9502 1.9589 408.3394 410.5528 0.3394 -1.0000 -1.0000 3340788 1573907686.70 151.5212 59.9995 32.0000 1.9499 1.9586 408.3194 410.5339 0.3396 -1.0000 -1.0000 3340851 1573907686.80 151.5184 59.9995 32.0000 1.9501 1.9587 408.2300 410.4444 0.3397 -1.0000 -1.0000 3340913 1573907686.90 151.5184 59.9995 32.0000 1.9509 1.9596 408.1047 410.3185 0.3397 -1.0000 -1.0000 3340992 1573907687.00 151.5184 59.9995 32.0000 1.9502 1.9588 408.0651 410.2776 0.3394 -1.0000 -1.0000 3341054 1573907687.10 151.5184 59.9995 32.0000 1.9493 1.9580 408.1873 410.4024 0.3397 -1.0000 -1.0000 3341116 1573907687.20 151.5104 59.9995 32.0000 1.9497 1.9584 408.3092 410.5236 0.3396 -1.0000 -1.0000 3341179 1573907687.30 151.4649 59.9995 32.0000 1.9493 1.9580 408.3234 410.5395 0.3399 -1.0000 -1.0000 3341241 1573907687.40 151.4649 59.9995 32.0000 1.9491 1.9578 408.2683 410.4847 0.3399 -1.0000 -1.0000 3341319 1573907687.50 151.4649 59.9995 32.0000 1.9489 1.9576 408.3063 410.5228 0.3399 -1.0000 -1.0000 3341382 1573907687.60 151.4649 59.9995 32.0000 1.9501 1.9588 408.2201 410.4360 0.3399 -1.0000 -1.0000 3341554 1573907687.70 151.4649 59.9995 32.0000 1.9502 1.9589 408.1954 410.4106 0.3398 -1.0000 -1.0000 3341632 1573907687.80 151.5209 59.9995 32.0000 1.9508 1.9595 408.1615 410.3759 0.3397 -1.0000 -1.0000 3341695 1573907687.90 151.5225 59.9995 32.0000 1.9501 1.9588 408.1008 410.3155 0.3399 -1.0000 -1.0000 3341757 1573907688.00 151.5225 59.9995 32.0000 1.9494 1.9581 408.2271 410.4415 0.3396 -1.0000 -1.0000 3341835 1573907688.10 151.5225 59.9995 32.0000 1.9493 1.9580 408.2704 410.4857 0.3397 -1.0000 -1.0000 3342085 1573907688.20 151.5225 59.9995 32.0000 1.9495 1.9582 408.2915 410.5061 0.3397 -1.0000 -1.0000 3342148 1573907688.30 151.5225 59.9995 32.0000 1.9496 1.9583 408.3103 410.5262 0.3399 -1.0000 -1.0000 3342226 1573907688.40 151.5064 59.9995 32.0000 1.9498 1.9585 408.2328 410.4509 0.3402 -1.0000 -1.0000 3342288 1573907688.50 151.4577 59.9995 32.0000 1.9502 1.9589 408.2759 410.4934 0.3400 -1.0000 -1.0000 3342351 1573907688.60 151.4577 59.9995 32.0000 1.9505 1.9592 408.2048 410.4222 0.3402 -1.0000 -1.0000 3342539 1573907688.70 151.4577 59.9995 32.0000 1.9503 1.9590 408.2509 410.4687 0.3401 -1.0000 -1.0000 3342601 1573907688.80 151.4577 59.9995 32.0000 1.9504 1.9591 408.1421 410.3583 0.3401 -1.0000 -1.0000 3342663 1573907688.90 151.4577 59.9995 32.0000 1.9503 1.9590 408.1471 410.3619 0.3397 -1.0000 -1.0000 3342742 1573907689.00 151.5831 59.9995 32.0000 1.9503 1.9590 408.2638 410.4784 0.3397 -1.0000 -1.0000 3342804 1573907689.10 151.5831 59.9995 32.0000 1.9500 1.9587 408.2804 410.4954 0.3398 -1.0000 -1.0000 3343304 1573907689.20 151.5831 59.9995 32.0000 1.9503 1.9589 408.3163 410.5328 0.3400 -1.0000 -1.0000 3343366 1573907689.30 151.5831 59.9995 32.0000 1.9501 1.9588 408.2600 410.4777 0.3402 -1.0000 -1.0000 3343429 1573907689.40 151.5831 59.9995 32.0000 1.9500 1.9587 408.1853 410.4022 0.3400 -1.0000 -1.0000 3343492 1573907689.50 151.4012 59.9995 32.0000 1.9501 1.9588 408.1321 410.3469 0.3398 -1.0000 -1.0000 3343554 1573907689.60 151.4012 59.9995 32.0000 1.9495 1.9581 408.1257 410.3387 0.3394 -1.0000 -1.0000 3343616 1573907689.70 151.4012 59.9995 32.0000 1.9494 1.9581 408.0420 410.2525 0.3393 -1.0000 -1.0000 3343695 1573907689.80 151.4012 59.9995 32.0000 1.9496 1.9583 408.1025 410.3149 0.3395 -1.0000 -1.0000 3343757 1573907689.90 151.4012 59.9995 32.0000 1.9497 1.9584 408.2306 410.4433 0.3393 -1.0000 -1.0000 3343819 1573907690.00 151.4012 59.9995 32.0000 1.9493 1.9580 408.2377 410.4492 0.3392 -1.0000 -1.0000 3343898 1573907690.10 151.4872 59.9991 32.0000 1.9490 1.9577 408.3189 410.5305 0.3392 -1.0000 -1.0000 3344069 1573907690.20 151.4872 59.9991 32.0000 1.9492 1.9579 408.2951 410.5069 0.3393 -1.0000 -1.0000 3344132 1573907690.30 151.4872 59.9991 32.0000 1.9493 1.9580 408.1273 410.3397 0.3394 -1.0000 -1.0000 3344195 1573907690.40 151.4872 59.9991 32.0000 1.9506 1.9593 408.0952 410.3061 0.3393 -1.0000 -1.0000 3344273 1573907690.50 151.4872 59.9991 32.0000 1.9505 1.9592 408.1480 410.3619 0.3398 -1.0000 -1.0000 3344335 1573907690.60 151.4872 59.9991 32.0000 1.9501 1.9588 408.1300 410.3438 0.3396 -1.0000 -1.0000 3344569 1573907690.70 151.4373 59.9991 32.0000 1.9499 1.9586 408.0489 410.2616 0.3396 -1.0000 -1.0000 3344632 1573907690.80 151.4276 59.9991 32.0000 1.9499 1.9586 408.0763 410.2892 0.3395 -1.0000 -1.0000 3344695 1573907690.90 151.4276 59.9991 32.0000 1.9498 1.9585 408.1702 410.3840 0.3396 -1.0000 -1.0000 3344773 1573907691.00 151.4276 59.9991 32.0000 1.9498 1.9585 408.2349 410.4482 0.3394 -1.0000 -1.0000 3344835 1573907691.10 151.4276 59.9991 32.0000 1.9494 1.9581 408.2817 410.4946 0.3394 -1.0000 -1.0000 3344898 1573907691.20 151.4276 59.9991 32.0000 1.9493 1.9580 408.2373 410.4505 0.3395 -1.0000 -1.0000 3345023 1573907691.30 151.5537 59.9991 32.0000 1.9496 1.9583 408.3027 410.5168 0.3395 -1.0000 -1.0000 3345085 1573907691.40 151.5537 59.9991 32.0000 1.9500 1.9587 408.2635 410.4780 0.3397 -1.0000 -1.0000 3345163 1573907691.50 151.5537 59.9991 32.0000 1.9503 1.9590 408.1545 410.3684 0.3396 -1.0000 -1.0000 3345335 1573907691.60 151.5537 59.9991 32.0000 1.9498 1.9585 408.1171 410.3316 0.3398 -1.0000 -1.0000 3345398 1573907691.70 151.5537 59.9991 32.0000 1.9500 1.9587 408.1493 410.3627 0.3393 -1.0000 -1.0000 3345539 1573907691.80 151.4704 59.9991 32.0000 1.9491 1.9578 408.1946 410.4085 0.3397 -1.0000 -1.0000 3345601 1573907691.90 151.4704 59.9991 32.0000 1.9494 1.9580 408.1414 410.3540 0.3394 -1.0000 -1.0000 3345663 1573907692.00 151.4704 59.9991 32.0000 1.9499 1.9586 408.2464 410.4583 0.3393 -1.0000 -1.0000 3345726 1573907692.10 151.4704 59.9991 32.0000 1.9496 1.9582 408.3681 410.5782 0.3389 -1.0000 -1.0000 3345789 1573907692.20 151.4704 59.9991 32.0000 1.9490 1.9576 408.3346 410.5451 0.3391 -1.0000 -1.0000 3346069 1573907692.30 151.4660 59.9991 32.0000 1.9500 1.9587 408.2660 410.4770 0.3390 -1.0000 -1.0000 3346148 1573907692.40 151.4506 59.9991 32.0000 1.9501 1.9588 408.2295 410.4401 0.3391 -1.0000 -1.0000 3346210 1573907692.50 151.4506 59.9991 32.0000 1.9502 1.9589 408.1329 410.3429 0.3391 -1.0000 -1.0000 3346273 1573907692.60 151.4506 59.9991 32.0000 1.9493 1.9580 408.1943 410.4037 0.3388 -1.0000 -1.0000 3346335 1573907692.70 151.4506 59.9991 32.0000 1.9499 1.9585 408.1643 410.3726 0.3389 -1.0000 -1.0000 3347054 1573907692.80 151.4506 59.9991 32.0000 1.9493 1.9579 408.1570 410.3664 0.3389 -1.0000 -1.0000 3347116 1573907692.90 151.4506 59.9991 32.0000 1.9491 1.9578 408.2620 410.4720 0.3391 -1.0000 -1.0000 3347179 1573907693.00 151.4506 59.9991 32.0000 1.9499 1.9586 408.3119 410.5241 0.3393 -1.0000 -1.0000 3347241 1573907693.10 151.4506 59.9991 32.0000 1.9492 1.9579 408.3173 410.5275 0.3390 -1.0000 -1.0000 3347319 1573907693.20 151.4506 59.9991 32.0000 1.9492 1.9579 408.2944 410.5064 0.3393 -1.0000 -1.0000 3347382 1573907693.30 151.4506 59.9991 32.0000 1.9497 1.9584 408.2663 410.4788 0.3394 -1.0000 -1.0000 3347445 1573907693.40 151.5095 59.9991 32.0000 1.9500 1.9587 408.0791 410.2910 0.3394 -1.0000 -1.0000 3347523 1573907693.50 151.5258 59.9991 32.0000 1.9503 1.9590 408.1628 410.3755 0.3394 -1.0000 -1.0000 3347585 1573907693.60 151.5258 59.9991 32.0000 1.9501 1.9588 408.1366 410.3483 0.3393 -1.0000 -1.0000 3347648 1573907693.70 151.5258 59.9991 32.0000 1.9497 1.9584 408.2241 410.4364 0.3394 -1.0000 -1.0000 3348304 1573907693.80 151.5258 59.9991 32.0000 1.9494 1.9581 408.2546 410.4689 0.3396 -1.0000 -1.0000 3348366 1573907693.90 151.5397 59.9991 32.0000 1.9496 1.9583 408.3132 410.5275 0.3396 -1.0000 -1.0000 3348429 1573907694.00 151.5397 59.9991 32.0000 1.9500 1.9587 408.2589 410.4730 0.3396 -1.0000 -1.0000 3348492 1573907694.10 151.5397 59.9991 32.0000 1.9500 1.9587 408.2439 410.4577 0.3395 -1.0000 -1.0000 3348554 1573907694.20 151.5397 59.9991 32.0000 1.9496 1.9582 408.1696 410.3818 0.3393 -1.0000 -1.0000 3348616 1573907694.30 151.5397 59.9991 32.0000 1.9498 1.9584 408.1569 410.3681 0.3392 -1.0000 -1.0000 3348694 1573907694.40 151.5397 59.9991 32.0000 1.9509 1.9596 408.1084 410.3198 0.3393 -1.0000 -1.0000 3348757 1573907694.50 151.5397 59.9991 32.0000 1.9506 1.9592 408.1155 410.3270 0.3392 -1.0000 -1.0000 3348819 1573907694.60 151.5397 59.9991 32.0000 1.9498 1.9585 408.1364 410.3468 0.3392 -1.0000 -1.0000 3348898 1573907694.70 151.5397 59.9991 32.0000 1.9496 1.9583 408.1966 410.4077 0.3392 -1.0000 -1.0000 3348960 1573907694.80 151.5397 59.9991 32.0000 1.9497 1.9584 408.2623 410.4739 0.3392 -1.0000 -1.0000 3349382 1573907694.90 151.5397 59.9991 32.0000 1.9503 1.9590 408.3174 410.5302 0.3395 -1.0000 -1.0000 3349460 1573907695.00 151.5397 59.9991 32.0000 1.9501 1.9588 408.3364 410.5496 0.3393 -1.0000 -1.0000 3349523 1573907695.10 151.5397 59.9991 32.0000 1.9503 1.9590 408.4043 410.6188 0.3394 -1.0000 -1.0000 3349585 1573907695.20 151.5226 59.9989 32.0000 1.9507 1.9593 408.1396 410.3509 0.3393 -1.0000 -1.0000 3349648 1573907695.30 151.5202 59.9989 32.0000 1.9502 1.9589 408.1245 410.3359 0.3393 -1.0000 -1.0000 3349710 1573907695.40 151.5202 59.9989 32.0000 1.9508 1.9595 408.0590 410.2715 0.3394 -1.0000 -1.0000 3349789 1573907695.50 151.5202 59.9989 32.0000 1.9507 1.9594 408.1303 410.3407 0.3392 -1.0000 -1.0000 3349851 1573907695.60 151.5202 59.9989 32.0000 1.9502 1.9589 408.1553 410.3665 0.3392 -1.0000 -1.0000 3349913 1573907695.70 151.5204 59.9989 32.0000 1.9497 1.9584 408.1995 410.4094 0.3391 -1.0000 -1.0000 3349992 1573907695.80 151.5300 59.9989 32.0000 1.9483 1.9570 408.3233 410.5352 0.3392 -1.0000 -1.0000 3350039 1573907695.90 151.5300 59.9989 32.0000 1.9494 1.9581 408.3485 410.5618 0.3395 -1.0000 -1.0000 3350101 1573907696.00 151.5300 59.9989 32.0000 1.9500 1.9586 408.2729 410.4855 0.3394 -1.0000 -1.0000 3350179 1573907696.10 151.5300 59.9989 32.0000 1.9501 1.9588 408.2106 410.4235 0.3394 -1.0000 -1.0000 3350242 1573907696.20 151.5300 59.9989 32.0000 1.9502 1.9588 408.2331 410.4457 0.3394 -1.0000 -1.0000 3350304 1573907696.30 151.5785 59.9989 32.0000 1.9504 1.9591 408.1494 410.3620 0.3395 -1.0000 -1.0000 3350554 1573907696.40 151.5785 59.9989 32.0000 1.9506 1.9593 408.0256 410.2380 0.3394 -1.0000 -1.0000 3350616 1573907696.50 151.5785 59.9989 32.0000 1.9504 1.9590 408.1029 410.3136 0.3391 -1.0000 -1.0000 3350679 1573907696.60 151.5785 59.9989 32.0000 1.9500 1.9587 408.0693 410.2820 0.3396 -1.0000 -1.0000 3350742 1573907696.70 151.5785 59.9989 32.0000 1.9493 1.9580 408.2441 410.4577 0.3396 -1.0000 -1.0000 3350804 1573907696.80 151.4530 59.9989 32.0000 1.9491 1.9578 408.2379 410.4525 0.3397 -1.0000 -1.0000 3351038 1573907696.90 151.4092 59.9989 32.0000 1.9492 1.9579 408.3160 410.5301 0.3395 -1.0000 -1.0000 3351116 1573907697.00 151.4092 59.9989 32.0000 1.9496 1.9583 408.3336 410.5493 0.3399 -1.0000 -1.0000 3351179 1573907697.10 151.4092 59.9989 32.0000 1.9496 1.9583 408.2137 410.4305 0.3399 -1.0000 -1.0000 3351257 1573907697.20 151.4092 59.9989 32.0000 1.9499 1.9586 408.0727 410.2881 0.3400 -1.0000 -1.0000 3351319 1573907697.30 151.4092 59.9989 32.0000 1.9503 1.9590 408.1372 410.3532 0.3400 -1.0000 -1.0000 3351382 1573907697.40 151.5903 59.9989 32.0000 1.9501 1.9588 408.1760 410.3927 0.3400 -1.0000 -1.0000 3351445 1573907697.50 151.5903 59.9989 32.0000 1.9499 1.9586 408.2211 410.4373 0.3400 -1.0000 -1.0000 3351507 1573907697.60 151.5903 59.9989 32.0000 1.9492 1.9579 408.3284 410.5465 0.3402 -1.0000 -1.0000 3351569 1573907697.70 151.5903 59.9989 32.0000 1.9496 1.9583 408.2814 410.4997 0.3403 -1.0000 -1.0000 3351648 1573907697.80 151.5903 59.9989 32.0000 1.9491 1.9578 408.3347 410.5539 0.3403 -1.0000 -1.0000 3351710 1573907697.90 151.5903 59.9989 32.0000 1.9498 1.9585 408.3082 410.5285 0.3406 -1.0000 -1.0000 3352038 1573907698.00 151.5903 59.9989 32.0000 1.9500 1.9587 408.2094 410.4302 0.3405 -1.0000 -1.0000 3352116 1573907698.10 151.5903 59.9989 32.0000 1.9494 1.9581 408.1568 410.3757 0.3405 -1.0000 -1.0000 3352179 1573907698.20 151.5903 59.9989 32.0000 1.9501 1.9588 408.1157 410.3358 0.3407 -1.0000 -1.0000 3352242 1573907698.30 151.5903 59.9989 32.0000 1.9493 1.9581 408.2013 410.4222 0.3407 -1.0000 -1.0000 3352319 1573907698.40 151.5903 59.9989 32.0000 1.9500 1.9587 408.2235 410.4450 0.3409 -1.0000 -1.0000 3352616 1573907698.50 151.4759 59.9989 32.0000 1.9499 1.9586 408.2199 410.4415 0.3406 -1.0000 -1.0000 3352679 1573907698.60 151.4759 59.9989 32.0000 1.9495 1.9583 408.2880 410.5100 0.3408 -1.0000 -1.0000 3352757 1573907698.70 151.4759 59.9989 32.0000 1.9495 1.9582 408.3383 410.5619 0.3411 -1.0000 -1.0000 3352819 1573907698.80 151.5135 59.9989 32.0000 1.9503 1.9590 408.3064 410.5309 0.3411 -1.0000 -1.0000 3352882 1573907698.90 151.5162 59.9989 32.0000 1.9501 1.9588 408.1600 410.3821 0.3409 -1.0000 -1.0000 3353069 1573907699.00 151.5043 59.9989 32.0000 1.9502 1.9589 408.1350 410.3581 0.3411 -1.0000 -1.0000 3353132 1573907699.10 151.5037 59.9989 32.0000 1.9500 1.9588 408.1202 410.3444 0.3413 -1.0000 -1.0000 3353210 1573907699.20 151.5037 59.9989 32.0000 1.9497 1.9584 408.0735 410.2978 0.3412 -1.0000 -1.0000 3353273 1573907699.30 151.5037 59.9989 32.0000 1.9492 1.9579 408.1757 410.3987 0.3410 -1.0000 -1.0000 3353335 1573907699.40 151.5037 59.9989 32.0000 1.9493 1.9580 408.2487 410.4729 0.3412 -1.0000 -1.0000 3353804 1573907699.50 151.5037 59.9989 32.0000 1.9490 1.9577 408.3636 410.5888 0.3412 -1.0000 -1.0000 3353866 1573907699.60 151.5109 59.9983 32.0000 1.9492 1.9580 408.3449 410.5714 0.3414 -1.0000 -1.0000 3353929 1573907699.70 151.5109 59.9983 32.0000 1.9487 1.9575 408.2828 410.5073 0.3411 -1.0000 -1.0000 3354007 1573907699.80 151.5109 59.9983 32.0000 1.9496 1.9583 408.1782 410.4011 0.3410 -1.0000 -1.0000 3354069 1573907699.90 151.5109 59.9983 32.0000 1.9495 1.9582 408.1130 410.3357 0.3411 -1.0000 -1.0000 3354132 1573907700.00 151.5109 59.9983 32.0000 1.9503 1.9590 408.0875 410.3114 0.3412 -1.0000 -1.0000 3354210 1573907700.10 151.5109 59.9983 32.0000 1.9499 1.9586 408.0892 410.3127 0.3411 -1.0000 -1.0000 3354273 1573907700.20 151.5109 59.9983 32.0000 1.9496 1.9584 408.1222 410.3473 0.3414 -1.0000 -1.0000 3354335 1573907700.30 151.4205 59.9983 32.0000 1.9497 1.9585 408.1675 410.3905 0.3410 -1.0000 -1.0000 3354398 1573907700.40 151.4205 59.9983 32.0000 1.9494 1.9581 408.2222 410.4454 0.3410 -1.0000 -1.0000 3354585 1573907700.50 151.4205 59.9983 32.0000 1.9489 1.9577 408.3979 410.6232 0.3412 -1.0000 -1.0000 3354648 1573907700.60 151.4130 59.9983 32.0000 1.9501 1.9588 408.3154 410.5397 0.3411 -1.0000 -1.0000 3354726 1573907700.70 151.4130 59.9983 32.0000 1.9499 1.9586 408.2558 410.4796 0.3411 -1.0000 -1.0000 3354789 1573907700.80 151.4130 59.9983 32.0000 1.9502 1.9590 408.0973 410.3197 0.3409 -1.0000 -1.0000 3354851 1573907700.90 151.4130 59.9983 32.0000 1.9498 1.9585 408.1655 410.3883 0.3410 -1.0000 -1.0000 3355039 1573907701.00 151.4701 59.9983 32.0000 1.9494 1.9582 408.2327 410.4540 0.3408 -1.0000 -1.0000 3355101 1573907701.10 151.5821 59.9983 32.0000 1.9500 1.9587 408.2147 410.4366 0.3407 -1.0000 -1.0000 3355179 1573907701.20 151.5821 59.9983 32.0000 1.9494 1.9581 408.2317 410.4520 0.3406 -1.0000 -1.0000 3355241 1573907701.30 151.5821 59.9983 32.0000 1.9494 1.9581 408.2956 410.5151 0.3403 -1.0000 -1.0000 3355304 1573907701.40 151.5821 59.9983 32.0000 1.9495 1.9582 408.3757 410.5938 0.3400 -1.0000 -1.0000 3355835 1573907701.50 151.5821 59.9983 32.0000 1.9497 1.9584 408.3079 410.5238 0.3398 -1.0000 -1.0000 3355898 1573907701.60 151.5554 59.9983 32.0000 1.9502 1.9588 408.2285 410.4416 0.3395 -1.0000 -1.0000 3355976 1573907701.70 151.5554 59.9983 32.0000 1.9514 1.9601 408.1437 410.3561 0.3393 -1.0000 -1.0000 3356054 1573907701.80 151.5554 59.9983 32.0000 1.9506 1.9593 408.1902 410.4003 0.3390 -1.0000 -1.0000 3356116 1573907701.90 151.5554 59.9983 32.0000 1.9507 1.9594 408.2666 410.4755 0.3387 -1.0000 -1.0000 3356179 1573907702.00 151.5554 59.9983 32.0000 1.9503 1.9589 408.3024 410.5107 0.3388 -1.0000 -1.0000 3356289 1573907702.10 151.5554 59.9983 32.0000 1.9509 1.9596 408.3499 410.5599 0.3388 -1.0000 -1.0000 3356351 1573907702.20 151.5554 59.9983 32.0000 1.9497 1.9583 408.2661 410.4748 0.3388 -1.0000 -1.0000 3356413 1573907702.30 151.5554 59.9983 32.0000 1.9499 1.9586 408.3351 410.5432 0.3386 -1.0000 -1.0000 3356492 1573907702.40 151.5554 59.9983 32.0000 1.9497 1.9583 408.2338 410.4415 0.3385 -1.0000 -1.0000 3356554 1573907702.50 151.5554 59.9983 32.0000 1.9503 1.9589 408.1590 410.3649 0.3384 -1.0000 -1.0000 3356616 1573907702.60 151.5577 59.9983 32.0000 1.9505 1.9592 408.0504 410.2560 0.3384 -1.0000 -1.0000 3356679 1573907702.70 151.5596 59.9983 32.0000 1.9505 1.9592 408.1633 410.3678 0.3383 -1.0000 -1.0000 3356742 1573907702.80 151.4849 59.9983 32.0000 1.9502 1.9588 408.1699 410.3761 0.3384 -1.0000 -1.0000 3356804 1573907702.90 151.4849 59.9983 32.0000 1.9501 1.9588 408.2579 410.4644 0.3385 -1.0000 -1.0000 3356882 1573907703.00 151.4849 59.9983 32.0000 1.9502 1.9588 408.3401 410.5474 0.3385 -1.0000 -1.0000 3357069 1573907703.10 151.4849 59.9983 32.0000 1.9494 1.9581 408.3432 410.5500 0.3384 -1.0000 -1.0000 3357148 1573907703.20 151.4849 59.9983 32.0000 1.9499 1.9586 408.3806 410.5875 0.3384 -1.0000 -1.0000 3357226 1573907703.30 151.4849 59.9983 32.0000 1.9496 1.9583 408.2403 410.4473 0.3385 -1.0000 -1.0000 3357288 1573907703.40 151.6188 59.9983 32.0000 1.9507 1.9594 408.1794 410.3862 0.3386 -1.0000 -1.0000 3357366 1573907703.50 151.6188 59.9983 32.0000 1.9510 1.9597 408.1780 410.3864 0.3388 -1.0000 -1.0000 3357804 1573907703.60 151.6188 59.9983 32.0000 1.9508 1.9595 408.2244 410.4341 0.3390 -1.0000 -1.0000 3357866 1573907703.70 151.6188 59.9983 32.0000 1.9506 1.9593 408.0942 410.3043 0.3391 -1.0000 -1.0000 3357929 1573907703.80 151.6188 59.9983 32.0000 1.9501 1.9588 408.0335 410.2420 0.3389 -1.0000 -1.0000 3357992 1573907703.90 151.6188 59.9983 32.0000 1.9492 1.9579 408.1409 410.3517 0.3392 -1.0000 -1.0000 3358054 1573907704.00 151.6188 59.9983 32.0000 1.9495 1.9581 408.1898 410.4010 0.3392 -1.0000 -1.0000 3358132 1573907704.10 151.6188 59.9983 32.0000 1.9494 1.9581 408.3504 410.5635 0.3394 -1.0000 -1.0000 3358195 1573907704.20 151.6188 59.9983 32.0000 1.9499 1.9585 408.3083 410.5216 0.3395 -1.0000 -1.0000 3358257 1573907704.30 151.6188 59.9983 32.0000 1.9495 1.9582 408.2415 410.4554 0.3396 -1.0000 -1.0000 3358335 1573907704.40 151.6188 59.9983 32.0000 1.9503 1.9590 408.2154 410.4305 0.3399 -1.0000 -1.0000 3358398 1573907704.50 151.5206 59.9983 32.0000 1.9506 1.9593 408.2471 410.4608 0.3395 -1.0000 -1.0000 3358585 1573907704.60 151.4682 59.9983 32.0000 1.9507 1.9594 408.1860 410.4000 0.3396 -1.0000 -1.0000 3358648 1573907704.70 151.4973 59.9983 32.0000 1.9502 1.9589 408.1920 410.4058 0.3396 -1.0000 -1.0000 3358882 1573907704.80 151.5173 59.9983 32.0000 1.9493 1.9580 408.1778 410.3913 0.3395 -1.0000 -1.0000 3358944 1573907704.90 151.5173 59.9983 32.0000 1.9492 1.9579 408.2487 410.4612 0.3393 -1.0000 -1.0000 3359007 1573907705.00 151.5173 59.9983 32.0000 1.9499 1.9586 408.3577 410.5707 0.3394 -1.0000 -1.0000 3359085 1573907705.10 151.4292 59.9986 32.0000 1.9493 1.9580 408.3243 410.5373 0.3393 -1.0000 -1.0000 3359163 1573907705.20 151.4292 59.9986 32.0000 1.9493 1.9580 408.2000 410.4129 0.3394 -1.0000 -1.0000 3359257 1573907705.30 151.4292 59.9986 32.0000 1.9500 1.9587 408.0924 410.3047 0.3395 -1.0000 -1.0000 3359319 1573907705.40 151.4292 59.9986 32.0000 1.9499 1.9586 408.1721 410.3860 0.3396 -1.0000 -1.0000 3359382 1573907705.50 151.4292 59.9986 32.0000 1.9501 1.9588 408.1803 410.3914 0.3392 -1.0000 -1.0000 3359445 1573907705.60 151.4292 59.9986 32.0000 1.9502 1.9589 408.2206 410.4307 0.3389 -1.0000 -1.0000 3359539 1573907705.70 151.4292 59.9986 32.0000 1.9500 1.9586 408.1698 410.3792 0.3390 -1.0000 -1.0000 3359601 1573907705.80 151.4292 59.9986 32.0000 1.9495 1.9581 408.2881 410.4964 0.3387 -1.0000 -1.0000 3359663 1573907705.90 151.4292 59.9986 32.0000 1.9489 1.9576 408.3267 410.5356 0.3387 -1.0000 -1.0000 3359726 1573907706.00 151.4292 59.9986 32.0000 1.9498 1.9585 408.2678 410.4767 0.3388 -1.0000 -1.0000 3359804 1573907706.10 151.4292 59.9986 32.0000 1.9502 1.9589 408.3582 410.5674 0.3387 -1.0000 -1.0000 3400085 1573907706.20 151.4445 59.9986 32.0000 1.9491 1.9577 408.2119 410.4204 0.3388 -1.0000 -1.0000 3400148 1573907706.30 151.5419 59.9986 32.0000 1.9499 1.9586 408.1642 410.3732 0.3388 -1.0000 -1.0000 3400210 1573907706.40 151.5419 59.9986 32.0000 1.9501 1.9588 408.2179 410.4260 0.3387 -1.0000 -1.0000 3400273 1573907706.50 151.5419 59.9986 32.0000 1.9503 1.9590 408.2322 410.4421 0.3390 -1.0000 -1.0000 3400335 1573907706.60 151.5419 59.9986 32.0000 1.9497 1.9584 408.2792 410.4895 0.3389 -1.0000 -1.0000 3400585 1573907706.70 151.5150 59.9986 32.0000 1.9497 1.9584 408.3419 410.5518 0.3389 -1.0000 -1.0000 3400648 1573907706.80 151.5150 59.9986 32.0000 1.9497 1.9584 408.3354 410.5459 0.3390 -1.0000 -1.0000 3400710 1573907706.90 151.5150 59.9986 32.0000 1.9503 1.9590 408.2393 410.4489 0.3388 -1.0000 -1.0000 3400789 1573907707.00 151.5150 59.9986 32.0000 1.9501 1.9588 408.2576 410.4662 0.3388 -1.0000 -1.0000 3400851 1573907707.10 151.5150 59.9986 32.0000 1.9499 1.9586 408.1821 410.3912 0.3388 -1.0000 -1.0000 3401039 1573907707.20 151.5547 59.9986 32.0000 1.9503 1.9589 408.2120 410.4181 0.3383 -1.0000 -1.0000 3401101 1573907707.30 151.5547 59.9986 32.0000 1.9501 1.9587 408.1167 410.3212 0.3382 -1.0000 -1.0000 3401163 1573907707.40 151.4725 59.9986 32.0000 1.9498 1.9585 408.0774 410.2804 0.3380 -1.0000 -1.0000 3401241 1573907707.50 151.4725 59.9986 32.0000 1.9496 1.9583 408.2949 410.4983 0.3378 -1.0000 -1.0000 3401304 1573907707.60 151.4725 59.9986 32.0000 1.9491 1.9577 408.3509 410.5534 0.3378 -1.0000 -1.0000 3401569 1573907707.70 151.4725 59.9986 32.0000 1.9489 1.9575 408.3356 410.5389 0.3379 -1.0000 -1.0000 3401648 1573907707.80 151.4725 59.9986 32.0000 1.9492 1.9579 408.2386 410.4421 0.3380 -1.0000 -1.0000 3401695 1573907707.90 151.4597 59.9986 32.0000 1.9495 1.9581 408.2011 410.4049 0.3380 -1.0000 -1.0000 3401773 1573907708.00 151.4597 59.9986 32.0000 1.9506 1.9593 408.2071 410.4097 0.3379 -1.0000 -1.0000 3401835 1573907708.10 151.4597 59.9986 32.0000 1.9513 1.9600 408.1545 410.3581 0.3382 -1.0000 -1.0000 3401898 1573907708.20 151.4597 59.9986 32.0000 1.9513 1.9599 408.1823 410.3869 0.3381 -1.0000 -1.0000 3402069 1573907708.30 151.4597 59.9986 32.0000 1.9511 1.9597 408.2353 410.4402 0.3382 -1.0000 -1.0000 3402148 1573907708.40 151.4597 59.9986 32.0000 1.9507 1.9594 408.1941 410.3986 0.3382 -1.0000 -1.0000 3402210 1573907708.50 151.6043 59.9986 32.0000 1.9505 1.9591 408.1953 410.4001 0.3382 -1.0000 -1.0000 3402273 1573907708.60 151.6043 59.9986 32.0000 1.9504 1.9590 408.2224 410.4281 0.3384 -1.0000 -1.0000 3402351 1573907708.70 151.6043 59.9986 32.0000 1.9497 1.9584 408.2995 410.5079 0.3387 -1.0000 -1.0000 3402663 1573907708.80 151.6043 59.9986 32.0000 1.9495 1.9582 408.2523 410.4598 0.3385 -1.0000 -1.0000 3402726 1573907708.90 151.6043 59.9986 32.0000 1.9506 1.9592 408.2574 410.4659 0.3388 -1.0000 -1.0000 3402804 1573907709.00 151.6043 59.9986 32.0000 1.9507 1.9594 408.1997 410.4095 0.3390 -1.0000 -1.0000 3402866 1573907709.10 151.6043 59.9986 32.0000 1.9506 1.9593 408.1598 410.3693 0.3390 -1.0000 -1.0000 3402945 1573907709.20 151.6043 59.9986 32.0000 1.9505 1.9592 408.1664 410.3768 0.3391 -1.0000 -1.0000 3403569 1573907709.30 151.5606 59.9986 32.0000 1.9502 1.9589 408.2123 410.4239 0.3392 -1.0000 -1.0000 3403648 1573907709.40 151.4657 59.9986 32.0000 1.9493 1.9579 408.3162 410.5282 0.3393 -1.0000 -1.0000 3403710 1573907709.50 151.4657 59.9986 32.0000 1.9497 1.9584 408.3141 410.5267 0.3393 -1.0000 -1.0000 3403789 1573907709.60 151.4657 59.9986 32.0000 1.9496 1.9582 408.3640 410.5766 0.3393 -1.0000 -1.0000 3403851 1573907709.70 151.4657 59.9986 32.0000 1.9490 1.9577 408.2814 410.4935 0.3394 -1.0000 -1.0000 3404039 1573907709.80 151.6010 59.9986 32.0000 1.9503 1.9590 408.2704 410.4850 0.3398 -1.0000 -1.0000 3404101 1573907709.90 151.6015 59.9986 32.0000 1.9510 1.9597 408.1705 410.3831 0.3392 -1.0000 -1.0000 3404163 1573907710.00 151.6015 59.9986 32.0000 1.9508 1.9595 408.1697 410.3814 0.3392 -1.0000 -1.0000 3404242 1573907710.10 151.6015 59.9986 32.0000 1.9495 1.9582 408.2049 410.4165 0.3391 -1.0000 -1.0000 3404304 1573907710.20 151.6015 59.9986 32.0000 1.9494 1.9581 408.2520 410.4631 0.3391 -1.0000 -1.0000 3404366 1573907710.30 151.6015 59.9986 32.0000 1.9495 1.9582 408.2628 410.4761 0.3394 -1.0000 -1.0000 3404445 1573907710.40 151.4021 59.9988 32.0000 1.9489 1.9576 408.2280 410.4386 0.3390 -1.0000 -1.0000 3404507 1573907710.50 151.4021 59.9988 32.0000 1.9493 1.9579 408.3780 410.5904 0.3393 -1.0000 -1.0000 3404569 1573907710.60 151.3821 59.9988 32.0000 1.9496 1.9583 408.3939 410.6061 0.3392 -1.0000 -1.0000 3404632 1573907710.70 151.3754 59.9988 32.0000 1.9496 1.9583 408.2678 410.4790 0.3390 -1.0000 -1.0000 3404695 1573907710.80 151.3754 59.9988 32.0000 1.9500 1.9587 408.2593 410.4690 0.3389 -1.0000 -1.0000 3404819 1573907710.90 151.3754 59.9988 32.0000 1.9501 1.9588 408.2071 410.4168 0.3389 -1.0000 -1.0000 3404898 1573907711.00 151.3754 59.9988 32.0000 1.9498 1.9585 408.1034 410.3094 0.3385 -1.0000 -1.0000 3404960 1573907711.10 151.3754 59.9988 32.0000 1.9504 1.9591 408.1721 410.3777 0.3382 -1.0000 -1.0000 3405023 1573907711.20 151.3754 59.9988 32.0000 1.9497 1.9584 408.2755 410.4793 0.3382 -1.0000 -1.0000 3405085 1573907711.30 151.3754 59.9988 32.0000 1.9494 1.9581 408.3966 410.6004 0.3378 -1.0000 -1.0000 3405319 1573907711.40 151.3754 59.9988 32.0000 1.9486 1.9572 408.3046 410.5059 0.3376 -1.0000 -1.0000 3405382 1573907711.50 151.3754 59.9988 32.0000 1.9490 1.9577 408.2106 410.4116 0.3376 -1.0000 -1.0000 3405445 1573907711.60 151.3754 59.9988 32.0000 1.9495 1.9581 408.3401 410.5406 0.3375 -1.0000 -1.0000 3405507 1573907711.70 151.4730 59.9988 32.0000 1.9497 1.9583 408.2521 410.4538 0.3377 -1.0000 -1.0000 3405585 1573907711.80 151.4730 59.9988 32.0000 1.9499 1.9585 408.3090 410.5121 0.3379 -1.0000 -1.0000 3405819 1573907711.90 151.4730 59.9988 32.0000 1.9502 1.9589 408.1838 410.3868 0.3379 -1.0000 -1.0000 3405882 1573907712.00 151.4730 59.9988 32.0000 1.9509 1.9595 408.2331 410.4349 0.3376 -1.0000 -1.0000 3405960 1573907712.10 151.4730 59.9988 32.0000 1.9509 1.9595 408.2553 410.4570 0.3378 -1.0000 -1.0000 3406054 1573907712.20 151.4730 59.9988 32.0000 1.9500 1.9587 408.4033 410.6063 0.3377 -1.0000 -1.0000 3406116 1573907712.30 151.5551 59.9988 32.0000 1.9493 1.9580 408.3765 410.5779 0.3376 -1.0000 -1.0000 3407069 1573907712.40 151.5551 59.9988 32.0000 1.9498 1.9584 408.4825 410.6854 0.3378 -1.0000 -1.0000 3407132 1573907712.50 151.5551 59.9988 32.0000 1.9494 1.9580 408.4153 410.6169 0.3375 -1.0000 -1.0000 3407194 1573907712.60 151.5551 59.9988 32.0000 1.9493 1.9579 408.3278 410.5287 0.3375 -1.0000 -1.0000 3407273 1573907712.70 151.5551 59.9988 32.0000 1.9494 1.9581 408.2787 410.4798 0.3377 -1.0000 -1.0000 3407335 1573907712.80 151.4500 59.9988 32.0000 1.9500 1.9586 408.2103 410.4121 0.3378 -1.0000 -1.0000 3407398 1573907712.90 151.4500 59.9988 32.0000 1.9495 1.9582 408.1500 410.3521 0.3379 -1.0000 -1.0000 3407476 1573907713.00 151.4500 59.9988 32.0000 1.9509 1.9596 408.2615 410.4654 0.3380 -1.0000 -1.0000 3407538 1573907713.10 151.4500 59.9988 32.0000 1.9494 1.9581 408.2326 410.4374 0.3383 -1.0000 -1.0000 3407616 1573907713.20 151.4500 59.9988 32.0000 1.9495 1.9581 408.3938 410.6014 0.3385 -1.0000 -1.0000 3407679 1573907713.30 151.4495 59.9988 32.0000 1.9494 1.9581 408.2411 410.4477 0.3385 -1.0000 -1.0000 3407741 1573907713.40 151.4486 59.9988 32.0000 1.9499 1.9586 408.1427 410.3483 0.3383 -1.0000 -1.0000 3407804 1573907713.50 151.4486 59.9988 32.0000 1.9501 1.9588 408.1162 410.3207 0.3382 -1.0000 -1.0000 3407866 1573907713.60 151.4486 59.9988 32.0000 1.9503 1.9590 408.2369 410.4413 0.3383 -1.0000 -1.0000 3407929 1573907713.70 151.4486 59.9988 32.0000 1.9498 1.9584 408.2061 410.4111 0.3381 -1.0000 -1.0000 3408007 1573907713.80 151.4486 59.9988 32.0000 1.9501 1.9587 408.2755 410.4796 0.3380 -1.0000 -1.0000 3408069 1573907713.90 151.4796 59.9988 32.0000 1.9493 1.9579 408.3131 410.5166 0.3379 -1.0000 -1.0000 3408132 1573907714.00 151.4796 59.9988 32.0000 1.9493 1.9579 408.4018 410.6053 0.3378 -1.0000 -1.0000 3408194 1573907714.10 151.4796 59.9988 32.0000 1.9493 1.9579 408.3371 410.5394 0.3377 -1.0000 -1.0000 3408257 1573907714.20 151.4796 59.9988 32.0000 1.9499 1.9585 408.2783 410.4806 0.3377 -1.0000 -1.0000 3408319 1573907714.30 151.4796 59.9988 32.0000 1.9499 1.9585 408.1145 410.3154 0.3377 -1.0000 -1.0000 3408398 1573907714.40 151.4796 59.9988 32.0000 1.9499 1.9585 408.1970 410.3976 0.3375 -1.0000 -1.0000 3408460 1573907714.50 151.4796 59.9988 32.0000 1.9496 1.9582 408.2686 410.4679 0.3373 -1.0000 -1.0000 3408523 1573907714.60 151.4796 59.9988 32.0000 1.9499 1.9585 408.2513 410.4503 0.3373 -1.0000 -1.0000 3408601 1573907714.70 151.4796 59.9988 32.0000 1.9497 1.9584 408.4437 410.6452 0.3376 -1.0000 -1.0000 3408663 1573907714.80 151.4796 59.9988 32.0000 1.9497 1.9584 408.3108 410.5129 0.3377 -1.0000 -1.0000 3408726 1573907714.90 151.4796 59.9988 32.0000 1.9495 1.9582 408.3633 410.5649 0.3376 -1.0000 -1.0000 3409069 1573907715.00 151.4770 59.9988 32.0000 1.9507 1.9593 408.3182 410.5194 0.3375 -1.0000 -1.0000 3409132 1573907715.10 151.4758 59.9988 32.0000 1.9506 1.9593 408.2095 410.4106 0.3377 -1.0000 -1.0000 3409210 1573907715.20 151.4758 59.9988 32.0000 1.9501 1.9587 408.1431 410.3470 0.3381 -1.0000 -1.0000 3409288 1573907715.30 151.4758 59.9988 32.0000 1.9494 1.9580 408.0827 410.2845 0.3378 -1.0000 -1.0000 3409444 1573907715.40 151.4758 59.9988 32.0000 1.9500 1.9586 408.2081 410.4106 0.3379 -1.0000 -1.0000 3409632 1573907715.50 151.4758 59.9988 32.0000 1.9495 1.9582 408.3418 410.5449 0.3379 -1.0000 -1.0000 3409694 1573907715.60 151.4845 59.9988 32.0000 1.9497 1.9584 408.3999 410.6046 0.3380 -1.0000 -1.0000 3409757 1573907715.70 151.4880 59.9988 32.0000 1.9496 1.9582 408.3983 410.6032 0.3381 -1.0000 -1.0000 3409819 1573907715.80 151.4880 59.9988 32.0000 1.9497 1.9583 408.3181 410.5224 0.3380 -1.0000 -1.0000 3409882 1573907715.90 151.4880 59.9988 32.0000 1.9498 1.9585 408.2436 410.4468 0.3380 -1.0000 -1.0000 3410069 1573907716.00 151.4880 59.9988 32.0000 1.9498 1.9585 408.2460 410.4493 0.3379 -1.0000 -1.0000 3410148 1573907716.10 151.4870 59.9988 32.0000 1.9497 1.9584 408.2312 410.4346 0.3380 -1.0000 -1.0000 3410210 1573907716.20 151.4528 59.9988 32.0000 1.9497 1.9584 408.2194 410.4225 0.3378 -1.0000 -1.0000 3410273 1573907716.30 151.4528 59.9988 32.0000 1.9499 1.9585 408.0958 410.2976 0.3380 -1.0000 -1.0000 3410335 1573907716.40 151.4528 59.9988 32.0000 1.9496 1.9583 408.1485 410.3497 0.3378 -1.0000 -1.0000 3410569 1573907716.50 151.4528 59.9988 32.0000 1.9497 1.9583 408.1462 410.3487 0.3379 -1.0000 -1.0000 3410632 1573907716.60 151.4528 59.9988 32.0000 1.9493 1.9580 408.2338 410.4372 0.3381 -1.0000 -1.0000 3410694 1573907716.70 151.3977 59.9988 32.0000 1.9494 1.9581 408.2862 410.4902 0.3380 -1.0000 -1.0000 3410757 1573907716.80 151.3977 59.9988 32.0000 1.9490 1.9577 408.2484 410.4549 0.3383 -1.0000 -1.0000 3410819 1573907716.90 151.3977 59.9988 32.0000 1.9490 1.9577 408.1987 410.4031 0.3382 -1.0000 -1.0000 3410898 1573907717.00 151.3977 59.9988 32.0000 1.9504 1.9591 408.1080 410.3144 0.3387 -1.0000 -1.0000 3411288 1573907717.10 151.3977 59.9988 32.0000 1.9497 1.9584 408.2178 410.4253 0.3386 -1.0000 -1.0000 3411351 1573907717.20 151.3977 59.9988 32.0000 1.9497 1.9584 408.1295 410.3380 0.3389 -1.0000 -1.0000 3411413 1573907717.30 151.5268 59.9988 32.0000 1.9502 1.9589 408.1833 410.3923 0.3388 -1.0000 -1.0000 3411476 1573907717.40 151.5268 59.9988 32.0000 1.9494 1.9580 408.3274 410.5384 0.3390 -1.0000 -1.0000 3411554 1573907717.50 151.5268 59.9988 32.0000 1.9494 1.9581 408.3411 410.5501 0.3389 -1.0000 -1.0000 3411835 1573907717.60 151.5268 59.9988 32.0000 1.9494 1.9580 408.3170 410.5255 0.3385 -1.0000 -1.0000 3411898 1573907717.70 151.5268 59.9988 32.0000 1.9488 1.9575 408.3090 410.5148 0.3383 -1.0000 -1.0000 3411960 1573907717.80 151.5268 59.9988 32.0000 1.9497 1.9584 408.2346 410.4399 0.3383 -1.0000 -1.0000 3412023 1573907717.90 151.5428 59.9988 32.0000 1.9496 1.9583 408.1688 410.3749 0.3385 -1.0000 -1.0000 3412085 1573907718.00 151.5428 59.9988 32.0000 1.9498 1.9585 408.2221 410.4302 0.3387 -1.0000 -1.0000 3412319 1573907718.10 151.5428 59.9988 32.0000 1.9497 1.9584 408.1762 410.3830 0.3385 -1.0000 -1.0000 3412382 1573907718.20 151.5428 59.9988 32.0000 1.9501 1.9588 408.2991 410.5067 0.3386 -1.0000 -1.0000 3412444 1573907718.30 151.5428 59.9988 32.0000 1.9487 1.9574 408.3287 410.5372 0.3387 -1.0000 -1.0000 3412523 1573907718.40 151.5301 59.9988 32.0000 1.9486 1.9572 408.3601 410.5666 0.3383 -1.0000 -1.0000 3412726 1573907718.50 151.4840 59.9988 32.0000 1.9492 1.9578 408.3397 410.5456 0.3382 -1.0000 -1.0000 3412788 1573907718.60 151.4840 59.9988 32.0000 1.9497 1.9584 408.2849 410.4898 0.3382 -1.0000 -1.0000 3412866 1573907718.70 151.4840 59.9988 32.0000 1.9506 1.9593 408.2942 410.4992 0.3382 -1.0000 -1.0000 3412929 1573907718.80 151.4840 59.9988 32.0000 1.9502 1.9588 408.2376 410.4433 0.3383 -1.0000 -1.0000 3412991 1573907718.90 151.4840 59.9988 32.0000 1.9494 1.9580 408.3023 410.5076 0.3382 -1.0000 -1.0000 3413054 1573907719.00 151.4804 59.9988 32.0000 1.9491 1.9577 408.2993 410.5053 0.3384 -1.0000 -1.0000 3413304 1573907719.10 151.4804 59.9988 32.0000 1.9492 1.9579 408.5130 410.7211 0.3384 -1.0000 -1.0000 3413382 1573907719.20 151.4804 59.9988 32.0000 1.9492 1.9579 408.3371 410.5427 0.3382 -1.0000 -1.0000 3413429 1573907719.30 151.4804 59.9988 32.0000 1.9491 1.9578 408.2918 410.4960 0.3380 -1.0000 -1.0000 3413491 1573907719.40 151.4804 59.9988 32.0000 1.9493 1.9579 408.3857 410.5921 0.3383 -1.0000 -1.0000 3413569 1573907719.50 151.4432 59.9988 32.0000 1.9507 1.9594 408.2875 410.4944 0.3385 -1.0000 -1.0000 3413632 1573907719.60 151.4080 59.9988 32.0000 1.9496 1.9583 408.2538 410.4608 0.3385 -1.0000 -1.0000 3414319 1573907719.70 151.4080 59.9988 32.0000 1.9501 1.9588 408.1452 410.3518 0.3387 -1.0000 -1.0000 3414398 1573907719.80 151.4080 59.9988 32.0000 1.9507 1.9593 408.2139 410.4220 0.3385 -1.0000 -1.0000 3414460 1573907719.90 151.4080 59.9988 32.0000 1.9504 1.9591 408.1147 410.3207 0.3385 -1.0000 -1.0000 3414523 1573907720.00 151.4080 59.9988 32.0000 1.9505 1.9592 408.2187 410.4258 0.3385 -1.0000 -1.0000 3414585 1573907720.10 151.5562 59.9994 32.0000 1.9494 1.9581 408.3598 410.5678 0.3387 -1.0000 -1.0000 3414648 1573907720.20 151.5562 59.9994 32.0000 1.9489 1.9576 408.3507 410.5588 0.3385 -1.0000 -1.0000 3414710 1573907720.30 151.5562 59.9994 32.0000 1.9496 1.9582 408.3660 410.5728 0.3384 -1.0000 -1.0000 3414788 1573907720.40 151.5562 59.9994 32.0000 1.9497 1.9583 408.2963 410.5037 0.3387 -1.0000 -1.0000 3414851 1573907720.50 151.5562 59.9994 32.0000 1.9497 1.9583 408.2173 410.4246 0.3385 -1.0000 -1.0000 3414913 1573907720.60 151.4873 59.9994 32.0000 1.9503 1.9590 408.1964 410.4024 0.3384 -1.0000 -1.0000 3414992 1573907720.70 151.4873 59.9994 32.0000 1.9500 1.9587 408.1341 410.3405 0.3386 -1.0000 -1.0000 3415054 1573907720.80 151.4873 59.9994 32.0000 1.9503 1.9590 408.2055 410.4128 0.3386 -1.0000 -1.0000 3415116 1573907720.90 151.4873 59.9994 32.0000 1.9502 1.9589 408.2546 410.4630 0.3388 -1.0000 -1.0000 3415179 1573907721.00 151.4873 59.9994 32.0000 1.9499 1.9586 408.2265 410.4338 0.3386 -1.0000 -1.0000 3415257 1573907721.10 151.4873 59.9994 32.0000 1.9502 1.9589 408.2379 410.4460 0.3387 -1.0000 -1.0000 3415319 1573907721.20 151.4853 59.9994 32.0000 1.9503 1.9590 408.3193 410.5291 0.3390 -1.0000 -1.0000 3415382 1573907721.30 151.4853 59.9994 32.0000 1.9499 1.9586 408.3228 410.5332 0.3390 -1.0000 -1.0000 3415444 1573907721.40 151.4853 59.9994 32.0000 1.9504 1.9591 408.1956 410.4043 0.3387 -1.0000 -1.0000 3415523 1573907721.50 151.4853 59.9994 32.0000 1.9491 1.9578 408.1637 410.3710 0.3384 -1.0000 -1.0000 3415585 1573907721.60 151.4853 59.9994 32.0000 1.9497 1.9584 408.1038 410.3124 0.3389 -1.0000 -1.0000 3415648 1573907721.70 151.4853 59.9994 32.0000 1.9499 1.9586 408.1325 410.3405 0.3387 -1.0000 -1.0000 3415726 1573907721.80 151.4853 59.9994 32.0000 1.9500 1.9587 408.1834 410.3904 0.3385 -1.0000 -1.0000 3415788 1573907721.90 151.4853 59.9994 32.0000 1.9494 1.9580 408.1265 410.3347 0.3388 -1.0000 -1.0000 3415835 1573907722.00 151.4853 59.9994 32.0000 1.9499 1.9585 408.3452 410.5547 0.3388 -1.0000 -1.0000 3415929 1573907722.10 151.4853 59.9994 32.0000 1.9495 1.9581 408.3261 410.5357 0.3389 -1.0000 -1.0000 3415991 1573907722.20 151.4853 59.9994 32.0000 1.9497 1.9583 408.4034 410.6121 0.3386 -1.0000 -1.0000 3416054 1573907722.30 151.4926 59.9994 32.0000 1.9489 1.9575 408.3137 410.5230 0.3388 -1.0000 -1.0000 3416132 1573907722.40 151.5476 59.9994 32.0000 1.9503 1.9590 408.1262 410.3341 0.3386 -1.0000 -1.0000 3416195 1573907722.50 151.5476 59.9994 32.0000 1.9507 1.9593 408.1576 410.3664 0.3391 -1.0000 -1.0000 3416257 1573907722.60 151.5476 59.9994 32.0000 1.9503 1.9589 408.1338 410.3406 0.3387 -1.0000 -1.0000 3416335 1573907722.70 151.5476 59.9994 32.0000 1.9499 1.9586 408.2083 410.4165 0.3388 -1.0000 -1.0000 3416569 1573907722.80 151.5476 59.9994 32.0000 1.9492 1.9579 408.3048 410.5140 0.3388 -1.0000 -1.0000 3416632 1573907722.90 151.4255 59.9994 32.0000 1.9489 1.9576 408.2391 410.4476 0.3388 -1.0000 -1.0000 3416710 1573907723.00 151.4255 59.9994 32.0000 1.9488 1.9574 408.3341 410.5435 0.3387 -1.0000 -1.0000 3416773 1573907723.10 151.4255 59.9994 32.0000 1.9494 1.9581 408.3301 410.5353 0.3380 -1.0000 -1.0000 3416835 1573907723.20 151.4255 59.9994 32.0000 1.9498 1.9584 408.4293 410.6337 0.3379 -1.0000 -1.0000 3417319 1573907723.30 151.4255 59.9994 32.0000 1.9493 1.9579 408.3268 410.5286 0.3376 -1.0000 -1.0000 3417382 1573907723.40 151.5225 59.9994 32.0000 1.9496 1.9583 408.3211 410.5223 0.3375 -1.0000 -1.0000 3417460 1573907723.50 151.5627 59.9994 32.0000 1.9501 1.9587 408.2129 410.4108 0.3370 -1.0000 -1.0000 3417523 1573907723.60 151.5627 59.9994 32.0000 1.9501 1.9587 408.1401 410.3359 0.3369 -1.0000 -1.0000 3417585 1573907723.70 151.5627 59.9994 32.0000 1.9495 1.9582 408.2204 410.4164 0.3367 -1.0000 -1.0000 3417835 1573907723.80 151.5627 59.9994 32.0000 1.9497 1.9583 408.3435 410.5377 0.3364 -1.0000 -1.0000 3417898 1573907723.90 151.5627 59.9994 32.0000 1.9488 1.9574 408.3803 410.5735 0.3363 -1.0000 -1.0000 3417960 1573907724.00 151.3985 59.9994 32.0000 1.9491 1.9577 408.2654 410.4590 0.3365 -1.0000 -1.0000 3418038 1573907724.10 151.3985 59.9994 32.0000 1.9489 1.9575 408.2968 410.4937 0.3371 -1.0000 -1.0000 3418101 1573907724.20 151.3985 59.9994 32.0000 1.9493 1.9579 408.2793 410.4782 0.3373 -1.0000 -1.0000 3418335 1573907724.30 151.3985 59.9994 32.0000 1.9497 1.9583 408.0897 410.2887 0.3374 -1.0000 -1.0000 3418398 1573907724.40 151.3985 59.9994 32.0000 1.9501 1.9588 408.1103 410.3103 0.3376 -1.0000 -1.0000 3418460 1573907724.50 151.4622 59.9994 32.0000 1.9497 1.9583 408.1605 410.3601 0.3375 -1.0000 -1.0000 3418523 1573907724.60 151.4834 59.9994 32.0000 1.9494 1.9581 408.1981 410.3984 0.3375 -1.0000 -1.0000 3418601 1573907724.70 151.4834 59.9994 32.0000 1.9496 1.9582 408.3412 410.5428 0.3377 -1.0000 -1.0000 3418663 1573907724.80 151.4834 59.9994 32.0000 1.9491 1.9577 408.3150 410.5170 0.3377 -1.0000 -1.0000 3418835 1573907724.90 151.4834 59.9994 32.0000 1.9495 1.9581 408.3709 410.5739 0.3378 -1.0000 -1.0000 3418913 1573907725.00 151.4834 59.9994 32.0000 1.9493 1.9579 408.3408 410.5443 0.3380 -1.0000 -1.0000 3418976 1573907725.10 151.4331 59.9988 32.0000 1.9493 1.9579 408.2281 410.4313 0.3379 -1.0000 -1.0000 3419054 1573907725.20 151.4331 59.9988 32.0000 1.9498 1.9585 408.1377 410.3407 0.3380 -1.0000 -1.0000 3419116 1573907725.30 151.4331 59.9988 32.0000 1.9491 1.9577 408.1998 410.4046 0.3383 -1.0000 -1.0000 3419351 1573907725.40 151.4331 59.9988 32.0000 1.9502 1.9588 408.1619 410.3690 0.3387 -1.0000 -1.0000 3419413 1573907725.50 151.4331 59.9988 32.0000 1.9500 1.9587 408.1260 410.3329 0.3386 -1.0000 -1.0000 3419476 1573907725.60 151.4787 59.9988 32.0000 1.9498 1.9584 408.2288 410.4370 0.3387 -1.0000 -1.0000 3419538 1573907725.70 151.5409 59.9988 32.0000 1.9504 1.9591 408.2076 410.4169 0.3390 -1.0000 -1.0000 3419616 1573907725.80 151.5409 59.9988 32.0000 1.9496 1.9583 408.2927 410.5037 0.3392 -1.0000 -1.0000 3420069 1573907725.90 151.5409 59.9988 32.0000 1.9493 1.9580 408.4214 410.6350 0.3394 -1.0000 -1.0000 3420132 1573907726.00 151.5409 59.9988 32.0000 1.9495 1.9582 408.3552 410.5689 0.3394 -1.0000 -1.0000 3420195 1573907726.10 151.5210 59.9988 32.0000 1.9495 1.9582 408.2852 410.4997 0.3396 -1.0000 -1.0000 3420257 1573907726.20 151.4171 59.9988 32.0000 1.9498 1.9585 408.2555 410.4717 0.3398 -1.0000 -1.0000 3420319 1573907726.30 151.4171 59.9988 32.0000 1.9493 1.9580 408.1157 410.3306 0.3399 -1.0000 -1.0000 3420585 1573907726.40 151.4171 59.9988 32.0000 1.9494 1.9581 408.1224 410.3361 0.3396 -1.0000 -1.0000 3420648 1573907726.50 151.4171 59.9988 32.0000 1.9494 1.9581 408.1672 410.3827 0.3399 -1.0000 -1.0000 3420710 1573907726.60 151.4171 59.9988 32.0000 1.9490 1.9577 408.3245 410.5400 0.3396 -1.0000 -1.0000 3420788 1573907726.70 151.4612 59.9988 32.0000 1.9489 1.9576 408.3345 410.5495 0.3397 -1.0000 -1.0000 3420851 1573907726.80 151.4612 59.9988 32.0000 1.9492 1.9579 408.3009 410.5165 0.3398 -1.0000 -1.0000 3420913 1573907726.90 151.4612 59.9988 32.0000 1.9491 1.9578 408.3779 410.5948 0.3399 -1.0000 -1.0000 3420976 1573907727.00 151.4612 59.9988 32.0000 1.9493 1.9580 408.3735 410.5913 0.3401 -1.0000 -1.0000 3421038 1573907727.10 151.4612 59.9988 32.0000 1.9505 1.9592 408.2687 410.4858 0.3399 -1.0000 -1.0000 3421116 1573907727.20 151.4647 59.9988 32.0000 1.9500 1.9587 408.2906 410.5057 0.3399 -1.0000 -1.0000 3421179 1573907727.30 151.4985 59.9988 32.0000 1.9512 1.9599 408.1819 410.3979 0.3400 -1.0000 -1.0000 3421304 1573907727.40 151.4985 59.9988 32.0000 1.9502 1.9589 408.1853 410.4008 0.3398 -1.0000 -1.0000 3421382 1573907727.50 151.4985 59.9988 32.0000 1.9501 1.9588 408.2572 410.4718 0.3397 -1.0000 -1.0000 3421444 1573907727.60 151.4985 59.9988 32.0000 1.9501 1.9588 408.2506 410.4666 0.3399 -1.0000 -1.0000 3421507 1573907727.70 151.4985 59.9988 32.0000 1.9491 1.9578 408.4472 410.6636 0.3398 -1.0000 -1.0000 3421585 1573907727.80 151.4989 59.9988 32.0000 1.9491 1.9578 408.3916 410.6095 0.3400 -1.0000 -1.0000 3421804 1573907727.90 151.4992 59.9988 32.0000 1.9493 1.9579 408.3775 410.5946 0.3400 -1.0000 -1.0000 3421866 1573907728.00 151.4992 59.9988 32.0000 1.9493 1.9580 408.3930 410.6101 0.3399 -1.0000 -1.0000 3421944 1573907728.10 151.4992 59.9988 32.0000 1.9503 1.9590 408.2474 410.4628 0.3398 -1.0000 -1.0000 3422007 1573907728.20 151.4992 59.9988 32.0000 1.9509 1.9596 408.2781 410.4943 0.3399 -1.0000 -1.0000 3422069 1573907728.30 151.4992 59.9988 32.0000 1.9504 1.9591 408.2745 410.4887 0.3395 -1.0000 -1.0000 3422319 1573907728.40 151.4992 59.9988 32.0000 1.9496 1.9582 408.3768 410.5883 0.3390 -1.0000 -1.0000 3422382 1573907728.50 151.5530 59.9988 32.0000 1.9493 1.9580 408.3892 410.5990 0.3389 -1.0000 -1.0000 3422445 1573907728.60 151.5530 59.9988 32.0000 1.9492 1.9578 408.3598 410.5700 0.3388 -1.0000 -1.0000 3422507 1573907728.70 151.5530 59.9988 32.0000 1.9491 1.9578 408.4062 410.6153 0.3387 -1.0000 -1.0000 3422569 1573907728.80 151.5530 59.9988 32.0000 1.9491 1.9578 408.3812 410.5908 0.3388 -1.0000 -1.0000 3422648 1573907728.90 151.5530 59.9988 32.0000 1.9494 1.9580 408.2734 410.4811 0.3385 -1.0000 -1.0000 3423069 1573907729.00 151.5027 59.9988 32.0000 1.9496 1.9583 408.1853 410.3934 0.3387 -1.0000 -1.0000 3423132 1573907729.10 151.4452 59.9988 32.0000 1.9500 1.9587 408.1252 410.3299 0.3384 -1.0000 -1.0000 3423210 1573907729.20 151.4452 59.9988 32.0000 1.9502 1.9589 408.1199 410.3264 0.3384 -1.0000 -1.0000 3423273 1573907729.30 151.4452 59.9988 32.0000 1.9495 1.9582 408.2584 410.4639 0.3383 -1.0000 -1.0000 3423335 1573907729.40 151.4452 59.9988 32.0000 1.9496 1.9582 408.3532 410.5580 0.3382 -1.0000 -1.0000 3423866 1573907729.50 151.4452 59.9988 32.0000 1.9497 1.9584 408.3510 410.5581 0.3384 -1.0000 -1.0000 3423929 1573907729.60 151.4666 59.9990 32.0000 1.9490 1.9577 408.3809 410.5875 0.3383 -1.0000 -1.0000 3423992 1573907729.70 151.4666 59.9990 32.0000 1.9496 1.9583 408.3183 410.5249 0.3384 -1.0000 -1.0000 3424085 1573907729.80 151.4666 59.9990 32.0000 1.9489 1.9576 408.4017 410.6088 0.3383 -1.0000 -1.0000 3424148 1573907729.90 151.4666 59.9990 32.0000 1.9501 1.9587 408.2546 410.4610 0.3385 -1.0000 -1.0000 3424210 1573907730.00 151.4666 59.9990 32.0000 1.9500 1.9586 408.1699 410.3787 0.3389 -1.0000 -1.0000 3424288 1573907730.10 151.4636 59.9990 32.0000 1.9507 1.9594 408.2104 410.4213 0.3392 -1.0000 -1.0000 3424351 1573907730.20 151.4399 59.9990 32.0000 1.9506 1.9593 408.2025 410.4132 0.3391 -1.0000 -1.0000 3424413 1573907730.30 151.4399 59.9990 32.0000 1.9503 1.9590 408.1551 410.3653 0.3391 -1.0000 -1.0000 3424492 1573907730.40 151.4399 59.9990 32.0000 1.9496 1.9582 408.2608 410.4720 0.3392 -1.0000 -1.0000 3424554 1573907730.50 151.4399 59.9990 32.0000 1.9492 1.9578 408.3268 410.5397 0.3394 -1.0000 -1.0000 3424616 1573907730.60 151.4399 59.9990 32.0000 1.9492 1.9579 408.3950 410.6085 0.3394 -1.0000 -1.0000 3424695 1573907730.70 151.4399 59.9990 32.0000 1.9498 1.9585 408.2936 410.5061 0.3393 -1.0000 -1.0000 3424757 1573907730.80 151.4981 59.9990 32.0000 1.9495 1.9582 408.1824 410.3947 0.3394 -1.0000 -1.0000 3424819 1573907730.90 151.4981 59.9990 32.0000 1.9503 1.9589 408.1647 410.3776 0.3395 -1.0000 -1.0000 3424882 1573907731.00 151.4981 59.9990 32.0000 1.9499 1.9586 408.2177 410.4303 0.3393 -1.0000 -1.0000 3424945 1573907731.10 151.4981 59.9990 32.0000 1.9490 1.9576 408.2168 410.4261 0.3388 -1.0000 -1.0000 3425023 1573907731.20 151.4981 59.9990 32.0000 1.9491 1.9578 408.3215 410.5302 0.3388 -1.0000 -1.0000 3425085 1573907731.30 151.4962 59.9990 32.0000 1.9496 1.9583 408.3289 410.5394 0.3389 -1.0000 -1.0000 3425148 1573907731.40 151.4808 59.9990 32.0000 1.9490 1.9577 408.3343 410.5432 0.3387 -1.0000 -1.0000 3425554 1573907731.50 151.4808 59.9990 32.0000 1.9496 1.9582 408.1723 410.3811 0.3390 -1.0000 -1.0000 3425616 1573907731.60 151.4808 59.9990 32.0000 1.9504 1.9590 408.1118 410.3195 0.3387 -1.0000 -1.0000 3425679 1573907731.70 151.4808 59.9990 32.0000 1.9506 1.9592 408.2214 410.4307 0.3390 -1.0000 -1.0000 3425742 1573907731.80 151.4808 59.9990 32.0000 1.9503 1.9590 408.1220 410.3312 0.3389 -1.0000 -1.0000 3425804 1573907731.90 151.4808 59.9990 32.0000 1.9500 1.9587 408.1877 410.3966 0.3388 -1.0000 -1.0000 3425866 1573907732.00 151.5770 59.9990 32.0000 1.9501 1.9588 408.2306 410.4394 0.3388 -1.0000 -1.0000 3425945 1573907732.10 151.5770 59.9990 32.0000 1.9495 1.9581 408.3030 410.5122 0.3388 -1.0000 -1.0000 3426007 1573907732.20 151.5770 59.9990 32.0000 1.9495 1.9582 408.3927 410.6038 0.3391 -1.0000 -1.0000 3426069 1573907732.30 151.5770 59.9990 32.0000 1.9494 1.9581 408.3580 410.5697 0.3391 -1.0000 -1.0000 3426148 1573907732.40 151.5770 59.9990 32.0000 1.9498 1.9585 408.3667 410.5764 0.3388 -1.0000 -1.0000 3426210 1573907732.50 151.5772 59.9990 32.0000 1.9497 1.9584 408.3294 410.5389 0.3388 -1.0000 -1.0000 3426616 1573907732.60 151.5785 59.9990 32.0000 1.9501 1.9587 408.2610 410.4703 0.3389 -1.0000 -1.0000 3426679 1573907732.70 151.5785 59.9990 32.0000 1.9503 1.9589 408.1383 410.3469 0.3388 -1.0000 -1.0000 3426757 1573907732.80 151.5785 59.9990 32.0000 1.9500 1.9587 408.1568 410.3659 0.3390 -1.0000 -1.0000 3426835 1573907732.90 151.5785 59.9990 32.0000 1.9501 1.9588 408.2219 410.4323 0.3390 -1.0000 -1.0000 3426898 1573907733.00 151.5785 59.9990 32.0000 1.9493 1.9579 408.2900 410.4997 0.3389 -1.0000 -1.0000 3427132 1573907733.10 151.5500 59.9990 32.0000 1.9495 1.9582 408.3595 410.5683 0.3386 -1.0000 -1.0000 3427194 1573907733.20 151.5500 59.9990 32.0000 1.9496 1.9583 408.4041 410.6136 0.3388 -1.0000 -1.0000 3427257 1573907733.30 151.5500 59.9990 32.0000 1.9505 1.9592 408.3213 410.5313 0.3389 -1.0000 -1.0000 3427319 1573907733.40 151.5500 59.9990 32.0000 1.9509 1.9596 408.2418 410.4493 0.3384 -1.0000 -1.0000 3427398 1573907733.50 151.5500 59.9990 32.0000 1.9507 1.9593 408.1969 410.4033 0.3384 -1.0000 -1.0000 3427804 1573907733.60 151.5938 59.9990 32.0000 1.9502 1.9589 408.2165 410.4216 0.3381 -1.0000 -1.0000 3427866 1573907733.70 151.6136 59.9990 32.0000 1.9512 1.9598 408.1420 410.3474 0.3386 -1.0000 -1.0000 3427929 1573907733.80 151.6136 59.9990 32.0000 1.9503 1.9590 408.3038 410.5087 0.3381 -1.0000 -1.0000 3427992 1573907733.90 151.6136 59.9990 32.0000 1.9496 1.9582 408.4265 410.6323 0.3381 -1.0000 -1.0000 3428054 1573907734.00 151.6136 59.9990 32.0000 1.9498 1.9585 408.4200 410.6247 0.3380 -1.0000 -1.0000 3428351 1573907734.10 151.6136 59.9990 32.0000 1.9499 1.9586 408.3584 410.5633 0.3381 -1.0000 -1.0000 3428413 1573907734.20 151.4843 59.9990 32.0000 1.9506 1.9593 408.2296 410.4350 0.3381 -1.0000 -1.0000 3428476 1573907734.30 151.4843 59.9990 32.0000 1.9507 1.9593 408.3090 410.5128 0.3381 -1.0000 -1.0000 3428554 1573907734.40 151.4843 59.9990 32.0000 1.9509 1.9596 408.3192 410.5232 0.3379 -1.0000 -1.0000 3428616 1573907734.50 151.4843 59.9990 32.0000 1.9514 1.9600 408.2547 410.4579 0.3379 -1.0000 -1.0000 3428789 1573907734.60 151.4843 59.9990 32.0000 1.9504 1.9591 408.2046 410.4066 0.3377 -1.0000 -1.0000 3428866 1573907734.70 151.4843 59.9990 32.0000 1.9508 1.9595 408.2997 410.5048 0.3383 -1.0000 -1.0000 3428929 1573907734.80 151.4843 59.9990 32.0000 1.9508 1.9595 408.1862 410.3888 0.3381 -1.0000 -1.0000 3428992 1573907734.90 151.6269 59.9980 32.0000 1.9502 1.9589 408.2659 410.4715 0.3382 -1.0000 -1.0000 3429069 1573907735.00 151.6269 59.9980 32.0000 1.9497 1.9583 408.3139 410.5193 0.3382 -1.0000 -1.0000 3429835 1573907735.10 151.6269 59.9980 32.0000 1.9503 1.9590 408.2964 410.5009 0.3381 -1.0000 -1.0000 3429913 1573907735.20 151.6269 59.9980 32.0000 1.9507 1.9593 408.3078 410.5125 0.3381 -1.0000 -1.0000 3430148 1573907735.30 151.6269 59.9980 32.0000 1.9510 1.9596 408.2504 410.4549 0.3381 -1.0000 -1.0000 3430226 1573907735.40 151.5138 59.9980 32.0000 1.9500 1.9587 408.2578 410.4626 0.3382 -1.0000 -1.0000 3430288 1573907735.50 151.5138 59.9980 32.0000 1.9501 1.9587 408.1691 410.3731 0.3382 -1.0000 -1.0000 3430351 1573907735.60 151.5138 59.9980 32.0000 1.9506 1.9593 408.2045 410.4105 0.3385 -1.0000 -1.0000 3430413 1573907735.70 151.5138 59.9980 32.0000 1.9505 1.9591 408.2392 410.4463 0.3386 -1.0000 -1.0000 3430492 1573907735.80 151.5138 59.9980 32.0000 1.9507 1.9593 408.2821 410.4911 0.3386 -1.0000 -1.0000 3430554 1573907735.90 151.5138 59.9980 32.0000 1.9502 1.9589 408.3250 410.5320 0.3384 -1.0000 -1.0000 3430616 1573907736.00 151.5610 59.9980 32.0000 1.9496 1.9582 408.2561 410.4638 0.3387 -1.0000 -1.0000 3430679 1573907736.10 151.5610 59.9980 32.0000 1.9497 1.9583 408.3632 410.5730 0.3389 -1.0000 -1.0000 3430742 1573907736.20 151.5610 59.9980 32.0000 1.9504 1.9591 408.3261 410.5364 0.3388 -1.0000 -1.0000 3430804 1573907736.30 151.5610 59.9980 32.0000 1.9503 1.9589 408.3162 410.5279 0.3394 -1.0000 -1.0000 3430882 1573907736.40 151.5610 59.9980 32.0000 1.9502 1.9589 408.1740 410.3854 0.3393 -1.0000 -1.0000 3430945 1573907736.50 151.5610 59.9980 32.0000 1.9502 1.9589 408.1555 410.3685 0.3395 -1.0000 -1.0000 3431007 1573907736.60 151.4288 59.9980 32.0000 1.9496 1.9583 408.1377 410.3504 0.3395 -1.0000 -1.0000 3431319 1573907736.70 151.4288 59.9980 32.0000 1.9504 1.9591 408.1776 410.3927 0.3398 -1.0000 -1.0000 3431382 1573907736.80 151.4288 59.9980 32.0000 1.9501 1.9588 408.2031 410.4170 0.3395 -1.0000 -1.0000 3431445 1573907736.90 151.4288 59.9980 32.0000 1.9501 1.9588 408.2602 410.4725 0.3392 -1.0000 -1.0000 3431507 1573907737.00 151.4288 59.9980 32.0000 1.9494 1.9581 408.2985 410.5110 0.3392 -1.0000 -1.0000 3431569 1573907737.10 151.5153 59.9980 32.0000 1.9493 1.9579 408.2891 410.4995 0.3390 -1.0000 -1.0000 3431663 1573907737.20 151.4958 59.9980 32.0000 1.9494 1.9581 408.2671 410.4765 0.3389 -1.0000 -1.0000 3431726 1573907737.30 151.4958 59.9980 32.0000 1.9498 1.9585 408.1640 410.3733 0.3389 -1.0000 -1.0000 3431851 1573907737.40 151.4958 59.9980 32.0000 1.9495 1.9582 408.2524 410.4611 0.3387 -1.0000 -1.0000 3431929 1573907737.50 151.4958 59.9980 32.0000 1.9499 1.9585 408.1351 410.3424 0.3387 -1.0000 -1.0000 3431992 1573907737.60 151.4958 59.9980 32.0000 1.9499 1.9585 408.1356 410.3435 0.3387 -1.0000 -1.0000 3432054 1573907737.70 151.4773 59.9980 32.0000 1.9489 1.9576 408.1078 410.3158 0.3388 -1.0000 -1.0000 3432116 1573907737.80 151.4126 59.9980 32.0000 1.9484 1.9571 408.1579 410.3662 0.3387 -1.0000 -1.0000 3432179 1573907737.90 151.4126 59.9980 32.0000 1.9485 1.9571 408.2714 410.4785 0.3385 -1.0000 -1.0000 3432242 1573907738.00 151.4126 59.9980 32.0000 1.9483 1.9570 408.3006 410.5078 0.3385 -1.0000 -1.0000 3432319 1573907738.10 151.4126 59.9980 32.0000 1.9489 1.9575 408.3691 410.5766 0.3385 -1.0000 -1.0000 3432835 1573907738.20 151.4126 59.9980 32.0000 1.9495 1.9582 408.3722 410.5792 0.3384 -1.0000 -1.0000 3432898 1573907738.30 151.4126 59.9980 32.0000 1.9498 1.9585 408.2232 410.4292 0.3384 -1.0000 -1.0000 3432976 1573907738.40 151.4126 59.9980 32.0000 1.9494 1.9581 408.1139 410.3210 0.3387 -1.0000 -1.0000 3433038 1573907738.50 151.5217 59.9980 32.0000 1.9492 1.9579 408.1792 410.3870 0.3386 -1.0000 -1.0000 3433101 1573907738.60 151.5217 59.9980 32.0000 1.9490 1.9577 408.2427 410.4521 0.3389 -1.0000 -1.0000 3433179 1573907738.70 151.5217 59.9980 32.0000 1.9489 1.9576 408.2293 410.4367 0.3386 -1.0000 -1.0000 3433241 1573907738.80 151.5217 59.9980 32.0000 1.9492 1.9579 408.3151 410.5244 0.3388 -1.0000 -1.0000 3433304 1573907738.90 151.5217 59.9980 32.0000 1.9491 1.9577 408.3312 410.5411 0.3389 -1.0000 -1.0000 3433366 1573907739.00 151.4940 59.9980 32.0000 1.9486 1.9572 408.3040 410.5130 0.3388 -1.0000 -1.0000 3433570 1573907739.10 151.4083 59.9980 32.0000 1.9501 1.9588 408.3089 410.5175 0.3386 -1.0000 -1.0000 3433632 1573907739.20 151.4083 59.9980 32.0000 1.9496 1.9583 408.3784 410.5878 0.3388 -1.0000 -1.0000 3433695 1573907739.30 151.4083 59.9980 32.0000 1.9490 1.9576 408.2366 410.4457 0.3388 -1.0000 -1.0000 3433757 1573907739.40 151.4083 59.9980 32.0000 1.9504 1.9590 408.0968 410.3054 0.3389 -1.0000 -1.0000 3433835 1573907739.50 151.4083 59.9980 32.0000 1.9496 1.9583 408.2472 410.4571 0.3390 -1.0000 -1.0000 3433898 1573907739.60 151.5196 59.9980 32.0000 1.9489 1.9576 408.3046 410.5146 0.3389 -1.0000 -1.0000 3433960 1573907739.70 151.5258 59.9980 32.0000 1.9492 1.9579 408.3151 410.5263 0.3392 -1.0000 -1.0000 3434039 1573907739.80 151.5258 59.9980 32.0000 1.9496 1.9583 408.2848 410.4963 0.3388 -1.0000 -1.0000 3434101 1573907739.90 151.5258 59.9980 32.0000 1.9494 1.9580 408.2798 410.4891 0.3388 -1.0000 -1.0000 3434163 1573907740.00 151.5258 59.9980 32.0000 1.9497 1.9583 408.2592 410.4684 0.3388 -1.0000 -1.0000 3434226 1573907740.10 151.5258 59.9980 32.0000 1.9488 1.9574 408.3007 410.5104 0.3389 -1.0000 -1.0000 3434289 1573907740.20 151.5164 59.9980 32.0000 1.9492 1.9579 408.2246 410.4336 0.3389 -1.0000 -1.0000 3434882 1573907740.30 151.4196 59.9980 32.0000 1.9497 1.9583 408.1049 410.3139 0.3388 -1.0000 -1.0000 3434945 1573907740.40 151.4196 59.9980 32.0000 1.9500 1.9586 408.1398 410.3481 0.3389 -1.0000 -1.0000 3435007 1573907740.50 151.4196 59.9980 32.0000 1.9500 1.9587 408.2163 410.4240 0.3387 -1.0000 -1.0000 3435070 1573907740.60 151.4196 59.9980 32.0000 1.9493 1.9579 408.2704 410.4790 0.3387 -1.0000 -1.0000 3435148 1573907740.70 151.4196 59.9980 32.0000 1.9496 1.9583 408.4313 410.6412 0.3388 -1.0000 -1.0000 3435210 1573907740.80 151.5523 59.9980 32.0000 1.9498 1.9585 408.3504 410.5603 0.3389 -1.0000 -1.0000 3435273 1573907740.90 151.5523 59.9980 32.0000 1.9492 1.9578 408.3355 410.5472 0.3391 -1.0000 -1.0000 3435351 1573907741.00 151.5523 59.9980 32.0000 1.9500 1.9587 408.2488 410.4606 0.3392 -1.0000 -1.0000 3435413 1573907741.10 151.5523 59.9980 32.0000 1.9501 1.9588 408.2201 410.4306 0.3390 -1.0000 -1.0000 3435476 1573907741.20 151.5523 59.9980 32.0000 1.9510 1.9597 408.2647 410.4734 0.3388 -1.0000 -1.0000 3435570 1573907741.30 151.5523 59.9980 32.0000 1.9499 1.9586 408.1401 410.3497 0.3391 -1.0000 -1.0000 3435632 1573907741.40 151.4992 59.9980 32.0000 1.9496 1.9583 408.1862 410.3971 0.3392 -1.0000 -1.0000 3435695 1573907741.50 151.5240 59.9980 32.0000 1.9502 1.9589 408.1294 410.3399 0.3390 -1.0000 -1.0000 3435757 1573907741.60 151.5240 59.9980 32.0000 1.9504 1.9590 408.2609 410.4698 0.3388 -1.0000 -1.0000 3435819 1573907741.70 151.5240 59.9980 32.0000 1.9497 1.9584 408.2307 410.4410 0.3390 -1.0000 -1.0000 3435898 1573907741.80 151.5240 59.9980 32.0000 1.9499 1.9586 408.3353 410.5450 0.3389 -1.0000 -1.0000 3436085 1573907741.90 151.5240 59.9980 32.0000 1.9491 1.9577 408.2669 410.4769 0.3389 -1.0000 -1.0000 3436148 1573907742.00 151.5240 59.9980 32.0000 1.9500 1.9587 408.3129 410.5226 0.3389 -1.0000 -1.0000 3436210 1573907742.10 151.5240 59.9980 32.0000 1.9501 1.9588 408.3292 410.5398 0.3389 -1.0000 -1.0000 3436273 1573907742.20 151.5240 59.9980 32.0000 1.9498 1.9585 408.2194 410.4284 0.3388 -1.0000 -1.0000 3436335 1573907742.30 151.5240 59.9980 32.0000 1.9505 1.9592 408.1757 410.3860 0.3390 -1.0000 -1.0000 3437319 1573907742.40 151.5240 59.9980 32.0000 1.9506 1.9592 408.1565 410.3648 0.3388 -1.0000 -1.0000 3437382 1573907742.50 151.5236 59.9980 32.0000 1.9508 1.9595 408.0909 410.2989 0.3388 -1.0000 -1.0000 3437445 1573907742.60 151.5177 59.9980 32.0000 1.9503 1.9590 408.1724 410.3796 0.3386 -1.0000 -1.0000 3437523 1573907742.70 151.5177 59.9980 32.0000 1.9498 1.9585 408.2134 410.4226 0.3389 -1.0000 -1.0000 3437648 1573907742.80 151.5177 59.9980 32.0000 1.9502 1.9588 408.3071 410.5163 0.3387 -1.0000 -1.0000 3437710 1573907742.90 151.5177 59.9980 32.0000 1.9496 1.9582 408.3009 410.5103 0.3388 -1.0000 -1.0000 3437773 1573907743.00 151.5177 59.9980 32.0000 1.9496 1.9583 408.2599 410.4675 0.3387 -1.0000 -1.0000 3437835 1573907743.10 151.5177 59.9980 32.0000 1.9503 1.9590 408.2448 410.4545 0.3389 -1.0000 -1.0000 3437913 1573907743.20 151.5138 59.9980 32.0000 1.9501 1.9588 408.2138 410.4233 0.3389 -1.0000 -1.0000 3437976 1573907743.30 151.5138 59.9980 32.0000 1.9505 1.9591 408.1036 410.3097 0.3386 -1.0000 -1.0000 3438038 1573907743.40 151.5138 59.9980 32.0000 1.9510 1.9596 408.1066 410.3152 0.3388 -1.0000 -1.0000 3438116 1573907743.50 151.5138 59.9980 32.0000 1.9502 1.9589 408.1195 410.3272 0.3387 -1.0000 -1.0000 3438179 1573907743.60 151.5138 59.9980 32.0000 1.9502 1.9589 408.2262 410.4337 0.3386 -1.0000 -1.0000 3438242 1573907743.70 151.4975 59.9980 32.0000 1.9499 1.9585 408.3048 410.5138 0.3388 -1.0000 -1.0000 3438304 1573907743.80 151.4965 59.9980 32.0000 1.9502 1.9588 408.3579 410.5676 0.3388 -1.0000 -1.0000 3438601 1573907743.90 151.4965 59.9980 32.0000 1.9491 1.9577 408.3056 410.5154 0.3389 -1.0000 -1.0000 3438663 1573907744.00 151.4965 59.9980 32.0000 1.9496 1.9583 408.2725 410.4828 0.3391 -1.0000 -1.0000 3438742 1573907744.10 151.4965 59.9980 32.0000 1.9503 1.9590 408.2045 410.4156 0.3391 -1.0000 -1.0000 3438851 1573907744.20 151.4965 59.9980 32.0000 1.9498 1.9584 408.2395 410.4510 0.3392 -1.0000 -1.0000 3438913 1573907744.30 151.4965 59.9980 32.0000 1.9504 1.9591 408.2068 410.4186 0.3392 -1.0000 -1.0000 3438992 1573907744.40 151.4965 59.9980 32.0000 1.9511 1.9598 408.2223 410.4336 0.3392 -1.0000 -1.0000 3439054 1573907744.50 151.4965 59.9980 32.0000 1.9504 1.9591 408.1455 410.3581 0.3395 -1.0000 -1.0000 3439116 1573907744.60 151.4965 59.9980 32.0000 1.9503 1.9590 408.1992 410.4122 0.3395 -1.0000 -1.0000 3439179 1573907744.70 151.4965 59.9980 32.0000 1.9498 1.9585 408.2794 410.4944 0.3398 -1.0000 -1.0000 3439241 1573907744.80 151.6323 59.9981 32.0000 1.9498 1.9585 408.3279 410.5438 0.3397 -1.0000 -1.0000 3439319 1573907744.90 151.6323 59.9981 32.0000 1.9493 1.9579 408.3348 410.5492 0.3395 -1.0000 -1.0000 3439398 1573907745.00 151.6323 59.9981 32.0000 1.9501 1.9588 408.2618 410.4753 0.3395 -1.0000 -1.0000 3439460 1573907745.10 151.6323 59.9981 32.0000 1.9503 1.9590 408.2907 410.5046 0.3395 -1.0000 -1.0000 3439523 1573907745.20 151.6323 59.9981 32.0000 1.9503 1.9590 408.1802 410.3945 0.3397 -1.0000 -1.0000 3439585 1573907745.30 151.6323 59.9981 32.0000 1.9504 1.9591 408.2325 410.4476 0.3398 -1.0000 -1.0000 3439648 1573907745.40 151.6053 59.9981 32.0000 1.9499 1.9586 408.1428 410.3560 0.3394 -1.0000 -1.0000 3439726 1573907745.50 151.5108 59.9981 32.0000 1.9500 1.9587 408.2020 410.4150 0.3396 -1.0000 -1.0000 3439788 1573907745.60 151.5486 59.9981 32.0000 1.9500 1.9587 408.2483 410.4620 0.3396 -1.0000 -1.0000 3439851 1573907745.70 151.5516 59.9981 32.0000 1.9494 1.9581 408.3208 410.5352 0.3396 -1.0000 -1.0000 3439929 1573907745.80 151.5516 59.9981 32.0000 1.9499 1.9586 408.3369 410.5530 0.3397 -1.0000 -1.0000 3439992 1573907745.90 151.5516 59.9981 32.0000 1.9500 1.9587 408.3128 410.5266 0.3395 -1.0000 -1.0000 3440335 1573907746.00 151.5516 59.9981 32.0000 1.9498 1.9585 408.1943 410.4075 0.3394 -1.0000 -1.0000 3440398 1573907746.10 151.5516 59.9981 32.0000 1.9505 1.9592 408.2195 410.4351 0.3401 -1.0000 -1.0000 3440460 1573907746.20 151.5516 59.9981 32.0000 1.9507 1.9594 408.1698 410.3838 0.3396 -1.0000 -1.0000 3440648 1573907746.30 151.5516 59.9981 32.0000 1.9503 1.9589 408.2101 410.4234 0.3395 -1.0000 -1.0000 3440710 1573907746.40 151.5516 59.9981 32.0000 1.9490 1.9577 408.3324 410.5470 0.3396 -1.0000 -1.0000 3440851 1573907746.50 151.5516 59.9981 32.0000 1.9484 1.9571 408.2825 410.4962 0.3395 -1.0000 -1.0000 3440898 1573907746.60 151.4511 59.9981 32.0000 1.9491 1.9577 408.2920 410.5063 0.3396 -1.0000 -1.0000 3440976 1573907746.70 151.4310 59.9981 32.0000 1.9502 1.9588 408.3191 410.5341 0.3397 -1.0000 -1.0000 3441038 1573907746.80 151.4310 59.9981 32.0000 1.9496 1.9583 408.3464 410.5619 0.3398 -1.0000 -1.0000 3441101 1573907746.90 151.4310 59.9981 32.0000 1.9493 1.9580 408.3774 410.5944 0.3398 -1.0000 -1.0000 3441335 1573907747.00 151.4310 59.9981 32.0000 1.9496 1.9583 408.3478 410.5650 0.3401 -1.0000 -1.0000 3441398 1573907747.10 151.4310 59.9981 32.0000 1.9499 1.9586 408.2520 410.4701 0.3401 -1.0000 -1.0000 3441476 1573907747.20 151.5125 59.9981 32.0000 1.9501 1.9588 408.2328 410.4494 0.3400 -1.0000 -1.0000 3441538 1573907747.30 151.5125 59.9981 32.0000 1.9502 1.9589 408.2187 410.4358 0.3401 -1.0000 -1.0000 3441601 1573907747.40 151.5125 59.9981 32.0000 1.9501 1.9588 408.2175 410.4354 0.3402 -1.0000 -1.0000 3441679 1573907747.50 151.5125 59.9981 32.0000 1.9490 1.9577 408.2490 410.4675 0.3402 -1.0000 -1.0000 3441742 1573907747.60 151.5125 59.9981 32.0000 1.9489 1.9576 408.3156 410.5346 0.3404 -1.0000 -1.0000 3441804 1573907747.70 151.5125 59.9981 32.0000 1.9496 1.9583 408.3530 410.5714 0.3401 -1.0000 -1.0000 3441866 1573907747.80 151.5102 59.9981 32.0000 1.9504 1.9591 408.2898 410.5069 0.3401 -1.0000 -1.0000 3441929 1573907747.90 151.5102 59.9981 32.0000 1.9504 1.9591 408.2058 410.4230 0.3401 -1.0000 -1.0000 3442585 1573907748.00 151.5102 59.9981 32.0000 1.9498 1.9585 408.1993 410.4171 0.3402 -1.0000 -1.0000 3442663 1573907748.10 151.5102 59.9981 32.0000 1.9500 1.9587 408.1769 410.3944 0.3402 -1.0000 -1.0000 3442726 1573907748.20 151.5102 59.9981 32.0000 1.9506 1.9594 408.1486 410.3658 0.3401 -1.0000 -1.0000 3442788 1573907748.30 151.5079 59.9981 32.0000 1.9497 1.9584 408.2666 410.4865 0.3405 -1.0000 -1.0000 3442882 1573907748.40 151.5005 59.9981 32.0000 1.9503 1.9590 408.3258 410.5446 0.3402 -1.0000 -1.0000 3442929 1573907748.50 151.5005 59.9981 32.0000 1.9495 1.9582 408.3305 410.5488 0.3402 -1.0000 -1.0000 3442992 1573907748.60 151.5005 59.9981 32.0000 1.9496 1.9583 408.2615 410.4789 0.3400 -1.0000 -1.0000 3443070 1573907748.70 151.5005 59.9981 32.0000 1.9505 1.9592 408.1635 410.3797 0.3400 -1.0000 -1.0000 3443132 1573907748.80 151.5005 59.9981 32.0000 1.9508 1.9595 408.1870 410.4025 0.3399 -1.0000 -1.0000 3443194 1573907748.90 151.5518 59.9981 32.0000 1.9505 1.9592 408.1549 410.3712 0.3400 -1.0000 -1.0000 3443273 1573907749.00 151.5518 59.9981 32.0000 1.9503 1.9590 408.3121 410.5286 0.3399 -1.0000 -1.0000 3443335 1573907749.10 151.5518 59.9981 32.0000 1.9495 1.9582 408.2584 410.4739 0.3398 -1.0000 -1.0000 3443413 1573907749.20 151.5518 59.9981 32.0000 1.9496 1.9583 408.2635 410.4794 0.3399 -1.0000 -1.0000 3443476 1573907749.30 151.5518 59.9981 32.0000 1.9494 1.9581 408.3531 410.5708 0.3401 -1.0000 -1.0000 3443538 1573907749.40 151.5518 59.9981 32.0000 1.9496 1.9583 408.3787 410.5966 0.3401 -1.0000 -1.0000 3443616 1573907749.50 151.5184 59.9978 32.0000 1.9493 1.9580 408.3838 410.6031 0.3403 -1.0000 -1.0000 3443679 1573907749.60 151.5184 59.9978 32.0000 1.9501 1.9588 408.3853 410.6021 0.3399 -1.0000 -1.0000 3443742 1573907749.70 151.5184 59.9978 32.0000 1.9499 1.9586 408.2940 410.5114 0.3400 -1.0000 -1.0000 3443945 1573907749.80 151.5184 59.9978 32.0000 1.9506 1.9593 408.1668 410.3829 0.3400 -1.0000 -1.0000 3444007 1573907749.90 151.5184 59.9978 32.0000 1.9503 1.9590 408.2101 410.4249 0.3396 -1.0000 -1.0000 3444070 1573907750.00 151.5184 59.9978 32.0000 1.9500 1.9587 408.1975 410.4147 0.3401 -1.0000 -1.0000 3444148 1573907750.10 151.5184 59.9978 32.0000 1.9498 1.9585 408.3111 410.5278 0.3400 -1.0000 -1.0000 3444210 1573907750.20 151.5184 59.9978 32.0000 1.9494 1.9581 408.3762 410.5944 0.3402 -1.0000 -1.0000 3444273 1573907750.30 151.5184 59.9978 32.0000 1.9493 1.9580 408.3936 410.6111 0.3399 -1.0000 -1.0000 3444351 1573907750.40 151.5184 59.9978 32.0000 1.9496 1.9583 408.4075 410.6237 0.3398 -1.0000 -1.0000 3444413 1573907750.50 151.5184 59.9978 32.0000 1.9501 1.9588 408.2185 410.4346 0.3399 -1.0000 -1.0000 3444632 1573907750.60 151.4569 59.9978 32.0000 1.9508 1.9595 408.1076 410.3238 0.3401 -1.0000 -1.0000 3444710 1573907750.70 151.4569 59.9978 32.0000 1.9503 1.9590 408.2324 410.4492 0.3400 -1.0000 -1.0000 3444773 1573907750.80 151.4569 59.9978 32.0000 1.9501 1.9588 408.2122 410.4272 0.3397 -1.0000 -1.0000 3444835 1573907750.90 151.4569 59.9978 32.0000 1.9500 1.9587 408.2976 410.5134 0.3399 -1.0000 -1.0000 3444913 1573907751.00 151.4569 59.9978 32.0000 1.9500 1.9587 408.3340 410.5506 0.3399 -1.0000 -1.0000 3445085 1573907751.10 151.4596 59.9978 32.0000 1.9505 1.9592 408.3439 410.5599 0.3398 -1.0000 -1.0000 3445148 1573907751.20 151.4660 59.9978 32.0000 1.9503 1.9590 408.2353 410.4499 0.3396 -1.0000 -1.0000 3445210 1573907751.30 151.4660 59.9978 32.0000 1.9503 1.9590 408.1278 410.3414 0.3396 -1.0000 -1.0000 3445273 1573907751.40 151.4660 59.9978 32.0000 1.9510 1.9597 408.1133 410.3263 0.3396 -1.0000 -1.0000 3445351 1573907751.50 151.4660 59.9978 32.0000 1.9505 1.9592 408.1954 410.4089 0.3395 -1.0000 -1.0000 3445413 1573907751.60 151.4660 59.9978 32.0000 1.9503 1.9589 408.2473 410.4580 0.3391 -1.0000 -1.0000 3445476 1573907751.70 151.4533 59.9978 32.0000 1.9496 1.9583 408.3605 410.5726 0.3392 -1.0000 -1.0000 3445554 1573907751.80 151.4533 59.9978 32.0000 1.9496 1.9583 408.3488 410.5601 0.3390 -1.0000 -1.0000 3445616 1573907751.90 151.4533 59.9978 32.0000 1.9492 1.9579 408.3017 410.5118 0.3389 -1.0000 -1.0000 3445679 1573907752.00 151.4533 59.9978 32.0000 1.9495 1.9582 408.3044 410.5145 0.3390 -1.0000 -1.0000 3446085 1573907752.10 151.4533 59.9978 32.0000 1.9505 1.9592 408.2789 410.4896 0.3390 -1.0000 -1.0000 3446148 1573907752.20 151.4533 59.9978 32.0000 1.9504 1.9590 408.2568 410.4678 0.3392 -1.0000 -1.0000 3446210 1573907752.30 151.4549 59.9978 32.0000 1.9504 1.9591 408.1836 410.3946 0.3391 -1.0000 -1.0000 3446273 1573907752.40 151.5122 59.9978 32.0000 1.9506 1.9593 408.1965 410.4071 0.3392 -1.0000 -1.0000 3446335 1573907752.50 151.5122 59.9978 32.0000 1.9505 1.9592 408.1730 410.3848 0.3393 -1.0000 -1.0000 3447148 1573907752.60 151.5122 59.9978 32.0000 1.9499 1.9585 408.2514 410.4654 0.3396 -1.0000 -1.0000 3447226 1573907752.70 151.5122 59.9978 32.0000 1.9501 1.9588 408.2913 410.5065 0.3398 -1.0000 -1.0000 3447288 1573907752.80 151.5122 59.9978 32.0000 1.9494 1.9581 408.3219 410.5376 0.3398 -1.0000 -1.0000 3447351 1573907752.90 151.5738 59.9978 32.0000 1.9494 1.9581 408.3719 410.5878 0.3398 -1.0000 -1.0000 3447429 1573907753.00 151.5738 59.9978 32.0000 1.9496 1.9583 408.2689 410.4854 0.3400 -1.0000 -1.0000 3447492 1573907753.10 151.5738 59.9978 32.0000 1.9492 1.9579 408.4348 410.6518 0.3399 -1.0000 -1.0000 3447554 1573907753.20 151.5738 59.9978 32.0000 1.9500 1.9587 408.3173 410.5341 0.3399 -1.0000 -1.0000 3447616 1573907753.30 151.5738 59.9978 32.0000 1.9512 1.9599 408.1677 410.3821 0.3398 -1.0000 -1.0000 3447679 1573907753.40 151.5731 59.9978 32.0000 1.9507 1.9594 408.1802 410.3960 0.3398 -1.0000 -1.0000 3447757 1573907753.50 151.5717 59.9978 32.0000 1.9498 1.9585 408.3074 410.5240 0.3400 -1.0000 -1.0000 3447820 1573907753.60 151.5717 59.9978 32.0000 1.9500 1.9587 408.4325 410.6507 0.3400 -1.0000 -1.0000 3448132 1573907753.70 151.5717 59.9978 32.0000 1.9502 1.9589 408.3939 410.6116 0.3401 -1.0000 -1.0000 3448194 1573907753.80 151.5717 59.9978 32.0000 1.9503 1.9590 408.3455 410.5632 0.3400 -1.0000 -1.0000 3448273 1573907753.90 151.5706 59.9978 32.0000 1.9509 1.9596 408.3152 410.5320 0.3399 -1.0000 -1.0000 3448335 1573907754.00 151.5301 59.9978 32.0000 1.9511 1.9598 408.1807 410.3964 0.3400 -1.0000 -1.0000 3448398 1573907754.10 151.5301 59.9978 32.0000 1.9502 1.9589 408.1572 410.3738 0.3400 -1.0000 -1.0000 3448460 1573907754.20 151.5301 59.9978 32.0000 1.9508 1.9595 408.1899 410.4075 0.3402 -1.0000 -1.0000 3448523 1573907754.30 151.5301 59.9978 32.0000 1.9500 1.9587 408.2258 410.4433 0.3400 -1.0000 -1.0000 3448601 1573907754.40 151.5301 59.9978 32.0000 1.9489 1.9576 408.3322 410.5484 0.3398 -1.0000 -1.0000 3448663 1573907754.50 151.5301 59.9978 32.0000 1.9493 1.9580 408.4131 410.6303 0.3400 -1.0000 -1.0000 3448726 1573907754.60 151.5301 59.9978 32.0000 1.9493 1.9580 408.3396 410.5570 0.3400 -1.0000 -1.0000 3448835 1573907754.70 151.5301 59.9978 32.0000 1.9504 1.9591 408.2822 410.4991 0.3400 -1.0000 -1.0000 3448898 1573907754.80 151.5301 59.9978 32.0000 1.9506 1.9593 408.2041 410.4188 0.3396 -1.0000 -1.0000 3448960 1573907754.90 151.5301 59.9978 32.0000 1.9505 1.9592 408.1942 410.4089 0.3397 -1.0000 -1.0000 3449023 1573907755.00 151.5301 59.9978 32.0000 1.9501 1.9588 408.1392 410.3521 0.3393 -1.0000 -1.0000 3449085 1573907755.10 151.5775 59.9981 32.0000 1.9501 1.9588 408.1657 410.3763 0.3391 -1.0000 -1.0000 3449335 1573907755.20 151.5775 59.9981 32.0000 1.9502 1.9589 408.3138 410.5254 0.3392 -1.0000 -1.0000 3449398 1573907755.30 151.5775 59.9981 32.0000 1.9497 1.9584 408.3182 410.5301 0.3393 -1.0000 -1.0000 3449460 1573907755.40 151.5775 59.9981 32.0000 1.9491 1.9578 408.3415 410.5541 0.3392 -1.0000 -1.0000 3449538 1573907755.50 151.5775 59.9981 32.0000 1.9491 1.9578 408.2786 410.4908 0.3393 -1.0000 -1.0000 3449601 1573907755.60 151.4778 59.9981 32.0000 1.9497 1.9584 408.1681 410.3814 0.3395 -1.0000 -1.0000 3449663 1573907755.70 151.4636 59.9981 32.0000 1.9500 1.9587 408.1995 410.4117 0.3394 -1.0000 -1.0000 3449742 1573907755.80 151.4636 59.9981 32.0000 1.9507 1.9594 408.2233 410.4369 0.3396 -1.0000 -1.0000 3449804 1573907755.90 151.4636 59.9981 32.0000 1.9506 1.9593 408.1782 410.3928 0.3397 -1.0000 -1.0000 3449866 1573907756.00 151.4636 59.9981 32.0000 1.9504 1.9591 408.2018 410.4152 0.3395 -1.0000 -1.0000 3449929 1573907756.10 151.4636 59.9981 32.0000 1.9501 1.9588 408.2537 410.4678 0.3397 -1.0000 -1.0000 3450007 1573907756.20 151.4333 59.9981 32.0000 1.9500 1.9586 408.2770 410.4915 0.3396 -1.0000 -1.0000 3450069 1573907756.30 151.4333 59.9981 32.0000 1.9497 1.9584 408.3416 410.5567 0.3396 -1.0000 -1.0000 3450132 1573907756.40 151.4333 59.9981 32.0000 1.9491 1.9578 408.3951 410.6100 0.3397 -1.0000 -1.0000 3450194 1573907756.50 151.4333 59.9981 32.0000 1.9485 1.9572 408.2979 410.5124 0.3396 -1.0000 -1.0000 3450257 1573907756.60 151.4333 59.9981 32.0000 1.9493 1.9580 408.2697 410.4840 0.3396 -1.0000 -1.0000 3450601 1573907756.70 151.4456 59.9981 32.0000 1.9499 1.9585 408.1069 410.3203 0.3396 -1.0000 -1.0000 3450663 1573907756.80 151.4456 59.9981 32.0000 1.9502 1.9589 408.2219 410.4362 0.3397 -1.0000 -1.0000 3450726 1573907756.90 151.4456 59.9981 32.0000 1.9496 1.9583 408.2430 410.4577 0.3396 -1.0000 -1.0000 3450804 1573907757.00 151.4456 59.9981 32.0000 1.9496 1.9583 408.2800 410.4937 0.3395 -1.0000 -1.0000 3450866 1573907757.10 151.4456 59.9981 32.0000 1.9492 1.9579 408.4329 410.6474 0.3395 -1.0000 -1.0000 3451116 1573907757.20 151.4567 59.9981 32.0000 1.9500 1.9587 408.3840 410.5984 0.3395 -1.0000 -1.0000 3451179 1573907757.30 151.5014 59.9981 32.0000 1.9495 1.9582 408.3684 410.5819 0.3394 -1.0000 -1.0000 3451241 1573907757.40 151.5014 59.9981 32.0000 1.9493 1.9580 408.2929 410.5046 0.3391 -1.0000 -1.0000 3451304 1573907757.50 151.5014 59.9981 32.0000 1.9496 1.9583 408.2403 410.4517 0.3392 -1.0000 -1.0000 3451367 1573907757.60 151.5014 59.9981 32.0000 1.9497 1.9584 408.1539 410.3651 0.3393 -1.0000 -1.0000 3451429 1573907757.70 151.5014 59.9981 32.0000 1.9495 1.9582 408.1762 410.3897 0.3396 -1.0000 -1.0000 3451632 1573907757.80 151.4147 59.9981 32.0000 1.9499 1.9586 408.2184 410.4316 0.3394 -1.0000 -1.0000 3451694 1573907757.90 151.4147 59.9981 32.0000 1.9494 1.9581 408.2224 410.4341 0.3392 -1.0000 -1.0000 3451757 1573907758.00 151.4147 59.9981 32.0000 1.9488 1.9575 408.3526 410.5646 0.3393 -1.0000 -1.0000 3451820 1573907758.10 151.4147 59.9981 32.0000 1.9494 1.9581 408.3702 410.5828 0.3391 -1.0000 -1.0000 3451882 1573907758.20 151.4147 59.9981 32.0000 1.9495 1.9582 408.3556 410.5710 0.3398 -1.0000 -1.0000 3452116 1573907758.30 151.4955 59.9981 32.0000 1.9491 1.9578 408.3817 410.5978 0.3398 -1.0000 -1.0000 3452194 1573907758.40 151.5719 59.9981 32.0000 1.9498 1.9584 408.2725 410.4887 0.3399 -1.0000 -1.0000 3452257 1573907758.50 151.5719 59.9981 32.0000 1.9497 1.9584 408.2056 410.4205 0.3397 -1.0000 -1.0000 3452320 1573907758.60 151.5719 59.9981 32.0000 1.9497 1.9584 408.1695 410.3827 0.3395 -1.0000 -1.0000 3452382 1573907758.70 151.5719 59.9981 32.0000 1.9494 1.9581 408.1032 410.3159 0.3395 -1.0000 -1.0000 3452632 1573907758.80 151.5719 59.9981 32.0000 1.9502 1.9588 408.1480 410.3614 0.3396 -1.0000 -1.0000 3452694 1573907758.90 151.4782 59.9981 32.0000 1.9502 1.9589 408.1523 410.3650 0.3395 -1.0000 -1.0000 3452773 1573907759.00 151.4258 59.9981 32.0000 1.9491 1.9578 408.2791 410.4934 0.3395 -1.0000 -1.0000 3452835 1573907759.10 151.4258 59.9981 32.0000 1.9488 1.9575 408.4045 410.6192 0.3396 -1.0000 -1.0000 3452898 1573907759.20 151.4258 59.9981 32.0000 1.9497 1.9584 408.3614 410.5744 0.3394 -1.0000 -1.0000 3453632 1573907759.30 151.4258 59.9981 32.0000 1.9504 1.9591 408.2787 410.4915 0.3394 -1.0000 -1.0000 3453710 1573907759.40 151.4258 59.9981 32.0000 1.9505 1.9592 408.1991 410.4116 0.3394 -1.0000 -1.0000 3453882 1573907759.50 151.5692 59.9981 32.0000 1.9502 1.9589 408.2004 410.4140 0.3396 -1.0000 -1.0000 3453945 1573907759.60 151.5692 59.9981 32.0000 1.9503 1.9590 408.1897 410.4028 0.3395 -1.0000 -1.0000 3454007 1573907759.70 151.5692 59.9981 32.0000 1.9507 1.9594 408.1713 410.3840 0.3394 -1.0000 -1.0000 3454070 1573907759.80 151.5692 59.9981 32.0000 1.9494 1.9580 408.2880 410.5020 0.3396 -1.0000 -1.0000 3454148 1573907759.90 151.5692 59.9981 32.0000 1.9491 1.9578 408.2908 410.5084 0.3399 -1.0000 -1.0000 3454194 1573907760.00 151.4277 59.9984 32.0000 1.9486 1.9573 408.3346 410.5485 0.3394 -1.0000 -1.0000 3454273 1573907760.10 151.4120 59.9984 32.0000 1.9490 1.9577 408.2297 410.4431 0.3396 -1.0000 -1.0000 3454335 1573907760.20 151.4120 59.9984 32.0000 1.9493 1.9580 408.2000 410.4161 0.3400 -1.0000 -1.0000 3454398 1573907760.30 151.4120 59.9984 32.0000 1.9501 1.9588 408.2227 410.4385 0.3399 -1.0000 -1.0000 3454476 1573907760.40 151.4120 59.9984 32.0000 1.9506 1.9593 408.2209 410.4369 0.3399 -1.0000 -1.0000 3454538 1573907760.50 151.4169 59.9984 32.0000 1.9503 1.9590 408.2351 410.4510 0.3399 -1.0000 -1.0000 3454601 1573907760.60 151.5515 59.9984 32.0000 1.9503 1.9590 408.3536 410.5676 0.3396 -1.0000 -1.0000 3454694 1573907760.70 151.5515 59.9984 32.0000 1.9503 1.9590 408.3843 410.5986 0.3394 -1.0000 -1.0000 3454820 1573907760.80 151.5515 59.9984 32.0000 1.9496 1.9583 408.4247 410.6377 0.3393 -1.0000 -1.0000 3454882 1573907760.90 151.5515 59.9984 32.0000 1.9500 1.9587 408.1773 410.3893 0.3393 -1.0000 -1.0000 3454960 1573907761.00 151.5515 59.9984 32.0000 1.9503 1.9589 408.2213 410.4328 0.3393 -1.0000 -1.0000 3455023 1573907761.10 151.5515 59.9984 32.0000 1.9506 1.9593 408.2029 410.4168 0.3397 -1.0000 -1.0000 3455085 1573907761.20 151.4635 59.9984 32.0000 1.9506 1.9593 408.1963 410.4099 0.3396 -1.0000 -1.0000 3455148 1573907761.30 151.4635 59.9984 32.0000 1.9503 1.9590 408.2495 410.4654 0.3399 -1.0000 -1.0000 3455335 1573907761.40 151.4635 59.9984 32.0000 1.9503 1.9589 408.3197 410.5356 0.3398 -1.0000 -1.0000 3455413 1573907761.50 151.4635 59.9984 32.0000 1.9500 1.9587 408.3676 410.5851 0.3400 -1.0000 -1.0000 3455476 1573907761.60 151.4635 59.9984 32.0000 1.9496 1.9583 408.2894 410.5057 0.3399 -1.0000 -1.0000 3455538 1573907761.70 151.4931 59.9984 32.0000 1.9494 1.9581 408.3643 410.5803 0.3397 -1.0000 -1.0000 3455616 1573907761.80 151.6115 59.9984 32.0000 1.9501 1.9588 408.3784 410.5948 0.3399 -1.0000 -1.0000 3455835 1573907761.90 151.6115 59.9984 32.0000 1.9505 1.9592 408.3100 410.5254 0.3397 -1.0000 -1.0000 3455898 1573907762.00 151.6115 59.9984 32.0000 1.9504 1.9591 408.2686 410.4841 0.3399 -1.0000 -1.0000 3455976 1573907762.10 151.6115 59.9984 32.0000 1.9505 1.9592 408.1693 410.3846 0.3398 -1.0000 -1.0000 3456038 1573907762.20 151.6115 59.9984 32.0000 1.9510 1.9597 408.2161 410.4312 0.3398 -1.0000 -1.0000 3456101 1573907762.30 151.4698 59.9984 32.0000 1.9498 1.9585 408.1199 410.3344 0.3397 -1.0000 -1.0000 3456601 1573907762.40 151.4698 59.9984 32.0000 1.9500 1.9587 408.1942 410.4077 0.3395 -1.0000 -1.0000 3456663 1573907762.50 151.4698 59.9984 32.0000 1.9493 1.9580 408.3193 410.5350 0.3398 -1.0000 -1.0000 3456726 1573907762.60 151.4698 59.9984 32.0000 1.9488 1.9575 408.2871 410.5019 0.3397 -1.0000 -1.0000 3456804 1573907762.70 151.4698 59.9984 32.0000 1.9497 1.9584 408.2976 410.5125 0.3397 -1.0000 -1.0000 3456867 1573907762.80 151.4724 59.9984 32.0000 1.9495 1.9582 408.2557 410.4696 0.3396 -1.0000 -1.0000 3457101 1573907762.90 151.4791 59.9984 32.0000 1.9501 1.9588 408.1737 410.3891 0.3397 -1.0000 -1.0000 3457163 1573907763.00 151.4791 59.9984 32.0000 1.9500 1.9587 408.2346 410.4500 0.3399 -1.0000 -1.0000 3457226 1573907763.10 151.4791 59.9984 32.0000 1.9507 1.9594 408.1129 410.3278 0.3398 -1.0000 -1.0000 3457304 1573907763.20 151.4791 59.9984 32.0000 1.9507 1.9594 408.1878 410.4029 0.3397 -1.0000 -1.0000 3457367 1573907763.30 151.4791 59.9984 32.0000 1.9492 1.9579 408.1845 410.3997 0.3399 -1.0000 -1.0000 3457429 1573907763.40 151.5011 59.9984 32.0000 1.9495 1.9582 408.2530 410.4678 0.3397 -1.0000 -1.0000 3457507 1573907763.50 151.5011 59.9984 32.0000 1.9493 1.9580 408.2520 410.4680 0.3399 -1.0000 -1.0000 3457570 1573907763.60 151.5011 59.9984 32.0000 1.9489 1.9576 408.2654 410.4821 0.3400 -1.0000 -1.0000 3457632 1573907763.70 151.5011 59.9984 32.0000 1.9497 1.9584 408.2382 410.4563 0.3403 -1.0000 -1.0000 3457694 1573907763.80 151.5011 59.9984 32.0000 1.9501 1.9588 408.2103 410.4287 0.3402 -1.0000 -1.0000 3457851 1573907763.90 151.4733 59.9984 32.0000 1.9506 1.9593 408.0824 410.2985 0.3400 -1.0000 -1.0000 3458179 1573907764.00 151.4479 59.9984 32.0000 1.9504 1.9591 408.0592 410.2743 0.3399 -1.0000 -1.0000 3458242 1573907764.10 151.4479 59.9984 32.0000 1.9501 1.9588 408.1234 410.3388 0.3399 -1.0000 -1.0000 3458304 1573907764.20 151.4479 59.9984 32.0000 1.9496 1.9583 408.1840 410.3993 0.3397 -1.0000 -1.0000 3458382 1573907764.30 151.4479 59.9984 32.0000 1.9493 1.9580 408.1881 410.4029 0.3398 -1.0000 -1.0000 3458445 1573907764.40 151.4479 59.9984 32.0000 1.9495 1.9582 408.2930 410.5106 0.3400 -1.0000 -1.0000 3458507 1573907764.50 151.5900 59.9984 32.0000 1.9484 1.9570 408.2950 410.5117 0.3400 -1.0000 -1.0000 3458585 1573907764.60 151.5900 59.9984 32.0000 1.9493 1.9580 408.3600 410.5774 0.3400 -1.0000 -1.0000 3458648 1573907764.70 151.5900 59.9984 32.0000 1.9501 1.9588 408.2666 410.4813 0.3397 -1.0000 -1.0000 3458710 1573907764.80 151.5900 59.9984 32.0000 1.9503 1.9590 408.1475 410.3627 0.3399 -1.0000 -1.0000 3458773 1573907764.90 151.5900 59.9984 32.0000 1.9501 1.9588 408.1191 410.3345 0.3398 -1.0000 -1.0000 3458851 1573907765.00 151.4558 59.9981 32.0000 1.9497 1.9584 408.1067 410.3207 0.3397 -1.0000 -1.0000 3458913 1573907765.10 151.4447 59.9981 32.0000 1.9501 1.9588 408.0651 410.2795 0.3397 -1.0000 -1.0000 3458992 1573907765.20 151.4447 59.9981 32.0000 1.9500 1.9587 408.1330 410.3469 0.3397 -1.0000 -1.0000 3459054 1573907765.30 151.4447 59.9981 32.0000 1.9502 1.9589 408.1380 410.3505 0.3395 -1.0000 -1.0000 3459116 1573907765.40 151.4447 59.9981 32.0000 1.9504 1.9590 408.1075 410.3199 0.3394 -1.0000 -1.0000 3459351 1573907765.50 151.4497 59.9981 32.0000 1.9498 1.9585 408.2601 410.4754 0.3399 -1.0000 -1.0000 3459413 1573907765.60 151.5402 59.9981 32.0000 1.9501 1.9588 408.2895 410.5024 0.3394 -1.0000 -1.0000 3459476 1573907765.70 151.5402 59.9981 32.0000 1.9499 1.9586 408.1988 410.4125 0.3396 -1.0000 -1.0000 3459554 1573907765.80 151.5402 59.9981 32.0000 1.9493 1.9580 408.3593 410.5747 0.3397 -1.0000 -1.0000 3459616 1573907765.90 151.5402 59.9981 32.0000 1.9492 1.9579 408.2513 410.4667 0.3398 -1.0000 -1.0000 3459898 1573907766.00 151.5402 59.9981 32.0000 1.9494 1.9581 408.2923 410.5082 0.3399 -1.0000 -1.0000 3459960 1573907766.10 151.4282 59.9981 32.0000 1.9501 1.9588 408.1917 410.4076 0.3399 -1.0000 -1.0000 3500023 1573907766.20 151.4276 59.9981 32.0000 1.9505 1.9592 408.2175 410.4334 0.3399 -1.0000 -1.0000 3500085 1573907766.30 151.4276 59.9981 32.0000 1.9503 1.9590 408.0821 410.2974 0.3399 -1.0000 -1.0000 3500163 1573907766.40 151.4276 59.9981 32.0000 1.9507 1.9594 408.1386 410.3541 0.3399 -1.0000 -1.0000 3500226 1573907766.50 151.4276 59.9981 32.0000 1.9502 1.9589 408.0635 410.2777 0.3397 -1.0000 -1.0000 3500616 1573907766.60 151.5033 59.9981 32.0000 1.9501 1.9588 408.0965 410.3109 0.3398 -1.0000 -1.0000 3500679 1573907766.70 151.5838 59.9981 32.0000 1.9506 1.9593 408.1311 410.3458 0.3397 -1.0000 -1.0000 3500913 1573907766.80 151.5838 59.9981 32.0000 1.9504 1.9590 408.3033 410.5194 0.3400 -1.0000 -1.0000 3500976 1573907766.90 151.5838 59.9981 32.0000 1.9498 1.9585 408.3195 410.5385 0.3403 -1.0000 -1.0000 3501054 1573907767.00 151.5838 59.9981 32.0000 1.9507 1.9594 408.2506 410.4688 0.3402 -1.0000 -1.0000 3501116 1573907767.10 151.5838 59.9981 32.0000 1.9506 1.9593 408.1755 410.3928 0.3401 -1.0000 -1.0000 3501179 1573907767.20 151.4315 59.9981 32.0000 1.9511 1.9598 408.1346 410.3521 0.3402 -1.0000 -1.0000 3501257 1573907767.30 151.4315 59.9981 32.0000 1.9507 1.9594 408.1018 410.3195 0.3403 -1.0000 -1.0000 3501319 1573907767.40 151.4315 59.9981 32.0000 1.9497 1.9584 408.2196 410.4386 0.3404 -1.0000 -1.0000 3501398 1573907767.50 151.4315 59.9981 32.0000 1.9494 1.9581 408.2251 410.4443 0.3404 -1.0000 -1.0000 3501460 1573907767.60 151.4315 59.9981 32.0000 1.9492 1.9579 408.2222 410.4402 0.3401 -1.0000 -1.0000 3501507 1573907767.70 151.4301 59.9981 32.0000 1.9494 1.9581 408.3158 410.5340 0.3403 -1.0000 -1.0000 3501585 1573907767.80 151.4294 59.9981 32.0000 1.9495 1.9582 408.3423 410.5597 0.3401 -1.0000 -1.0000 3501648 1573907767.90 151.4294 59.9981 32.0000 1.9501 1.9589 408.3277 410.5474 0.3404 -1.0000 -1.0000 3501726 1573907768.00 151.4294 59.9981 32.0000 1.9501 1.9588 408.2831 410.5024 0.3404 -1.0000 -1.0000 3501867 1573907768.10 151.4294 59.9981 32.0000 1.9506 1.9593 408.0999 410.3185 0.3404 -1.0000 -1.0000 3501913 1573907768.20 151.4305 59.9981 32.0000 1.9503 1.9590 408.0337 410.2494 0.3400 -1.0000 -1.0000 3501992 1573907768.30 151.5070 59.9981 32.0000 1.9496 1.9583 408.1471 410.3636 0.3401 -1.0000 -1.0000 3502054 1573907768.40 151.5070 59.9981 32.0000 1.9494 1.9581 408.2194 410.4356 0.3399 -1.0000 -1.0000 3502116 1573907768.50 151.5070 59.9981 32.0000 1.9496 1.9582 408.2496 410.4673 0.3400 -1.0000 -1.0000 3503116 1573907768.60 151.5070 59.9981 32.0000 1.9495 1.9582 408.3105 410.5245 0.3395 -1.0000 -1.0000 3503179 1573907768.70 151.5070 59.9981 32.0000 1.9500 1.9587 408.3988 410.6148 0.3399 -1.0000 -1.0000 3503241 1573907768.80 151.4848 59.9981 32.0000 1.9494 1.9581 408.4045 410.6204 0.3397 -1.0000 -1.0000 3503320 1573907768.90 151.4825 59.9981 32.0000 1.9504 1.9590 408.1572 410.3707 0.3395 -1.0000 -1.0000 3503398 1573907769.00 151.4825 59.9981 32.0000 1.9503 1.9589 408.1337 410.3458 0.3393 -1.0000 -1.0000 3503476 1573907769.10 151.4825 59.9981 32.0000 1.9503 1.9590 408.1220 410.3321 0.3391 -1.0000 -1.0000 3503554 1573907769.20 151.4825 59.9981 32.0000 1.9503 1.9590 408.1270 410.3375 0.3392 -1.0000 -1.0000 3503616 1573907769.30 151.4825 59.9981 32.0000 1.9507 1.9594 408.2889 410.5000 0.3390 -1.0000 -1.0000 3503679 1573907769.40 151.5527 59.9981 32.0000 1.9502 1.9589 408.3191 410.5319 0.3394 -1.0000 -1.0000 3503757 1573907769.50 151.5527 59.9981 32.0000 1.9499 1.9586 408.3411 410.5545 0.3393 -1.0000 -1.0000 3503820 1573907769.60 151.5527 59.9981 32.0000 1.9497 1.9584 408.3010 410.5136 0.3393 -1.0000 -1.0000 3503882 1573907769.70 151.5527 59.9981 32.0000 1.9497 1.9583 408.2515 410.4651 0.3396 -1.0000 -1.0000 3503960 1573907769.80 151.5527 59.9981 32.0000 1.9499 1.9586 408.2126 410.4273 0.3396 -1.0000 -1.0000 3504023 1573907769.90 151.5411 59.9978 32.0000 1.9502 1.9589 408.2161 410.4291 0.3395 -1.0000 -1.0000 3504085 1573907770.00 151.5313 59.9976 32.0000 1.9502 1.9589 408.1361 410.3494 0.3396 -1.0000 -1.0000 3504163 1573907770.10 151.5313 59.9976 32.0000 1.9504 1.9590 408.1157 410.3283 0.3395 -1.0000 -1.0000 3504429 1573907770.20 151.5313 59.9976 32.0000 1.9507 1.9594 408.1064 410.3188 0.3394 -1.0000 -1.0000 3504492 1573907770.30 151.5313 59.9976 32.0000 1.9503 1.9590 408.1705 410.3852 0.3399 -1.0000 -1.0000 3504570 1573907770.40 151.5313 59.9976 32.0000 1.9498 1.9585 408.3249 410.5408 0.3398 -1.0000 -1.0000 3504632 1573907770.50 151.5313 59.9976 32.0000 1.9500 1.9587 408.2866 410.5021 0.3398 -1.0000 -1.0000 3504694 1573907770.60 151.5257 59.9976 32.0000 1.9504 1.9591 408.3076 410.5239 0.3399 -1.0000 -1.0000 3504773 1573907770.70 151.5257 59.9976 32.0000 1.9503 1.9590 408.2810 410.4976 0.3400 -1.0000 -1.0000 3504835 1573907770.80 151.5257 59.9976 32.0000 1.9504 1.9591 408.1468 410.3633 0.3401 -1.0000 -1.0000 3504898 1573907770.90 151.5257 59.9976 32.0000 1.9501 1.9588 408.0928 410.3095 0.3401 -1.0000 -1.0000 3504960 1573907771.00 151.5257 59.9976 32.0000 1.9494 1.9581 408.1578 410.3742 0.3400 -1.0000 -1.0000 3505023 1573907771.10 151.4769 59.9976 32.0000 1.9500 1.9587 408.2017 410.4158 0.3398 -1.0000 -1.0000 3505632 1573907771.20 151.4728 59.9976 32.0000 1.9501 1.9588 408.2526 410.4710 0.3402 -1.0000 -1.0000 3505694 1573907771.30 151.4728 59.9976 32.0000 1.9498 1.9585 408.3390 410.5577 0.3402 -1.0000 -1.0000 3505757 1573907771.40 151.4728 59.9976 32.0000 1.9494 1.9581 408.2462 410.4626 0.3400 -1.0000 -1.0000 3505835 1573907771.50 151.4728 59.9976 32.0000 1.9496 1.9583 408.2378 410.4551 0.3400 -1.0000 -1.0000 3505898 1573907771.60 151.4728 59.9976 32.0000 1.9511 1.9598 408.1294 410.3455 0.3400 -1.0000 -1.0000 3505960 1573907771.70 151.5854 59.9976 32.0000 1.9507 1.9594 408.1353 410.3510 0.3399 -1.0000 -1.0000 3506054 1573907771.80 151.5854 59.9976 32.0000 1.9513 1.9600 408.1661 410.3809 0.3396 -1.0000 -1.0000 3506117 1573907771.90 151.5854 59.9976 32.0000 1.9505 1.9592 408.1240 410.3368 0.3395 -1.0000 -1.0000 3506179 1573907772.00 151.5854 59.9976 32.0000 1.9502 1.9589 408.2624 410.4761 0.3395 -1.0000 -1.0000 3506257 1573907772.10 151.5854 59.9976 32.0000 1.9503 1.9590 408.1800 410.3904 0.3391 -1.0000 -1.0000 3506320 1573907772.20 151.5854 59.9976 32.0000 1.9502 1.9589 408.2028 410.4139 0.3392 -1.0000 -1.0000 3506382 1573907772.30 151.4992 59.9976 32.0000 1.9501 1.9588 408.2840 410.4960 0.3392 -1.0000 -1.0000 3506445 1573907772.40 151.4992 59.9976 32.0000 1.9493 1.9580 408.3052 410.5172 0.3392 -1.0000 -1.0000 3506507 1573907772.50 151.4992 59.9976 32.0000 1.9499 1.9586 408.3567 410.5682 0.3391 -1.0000 -1.0000 3506585 1573907772.60 151.4992 59.9976 32.0000 1.9501 1.9588 408.4360 410.6472 0.3390 -1.0000 -1.0000 3506663 1573907772.70 151.4992 59.9976 32.0000 1.9508 1.9594 408.1963 410.4068 0.3390 -1.0000 -1.0000 3506726 1573907772.80 151.5189 59.9976 32.0000 1.9506 1.9592 408.1756 410.3855 0.3391 -1.0000 -1.0000 3506788 1573907772.90 151.5358 59.9976 32.0000 1.9510 1.9597 408.1715 410.3824 0.3392 -1.0000 -1.0000 3506851 1573907773.00 151.5358 59.9976 32.0000 1.9502 1.9588 408.1378 410.3470 0.3390 -1.0000 -1.0000 3506913 1573907773.10 151.5358 59.9976 32.0000 1.9499 1.9586 408.2371 410.4481 0.3391 -1.0000 -1.0000 3506991 1573907773.20 151.5358 59.9976 32.0000 1.9487 1.9574 408.2522 410.4623 0.3390 -1.0000 -1.0000 3507382 1573907773.30 151.5358 59.9976 32.0000 1.9492 1.9579 408.3185 410.5282 0.3389 -1.0000 -1.0000 3507444 1573907773.40 151.4430 59.9976 32.0000 1.9496 1.9582 408.3401 410.5510 0.3391 -1.0000 -1.0000 3507523 1573907773.50 151.4430 59.9976 32.0000 1.9493 1.9580 408.2285 410.4397 0.3391 -1.0000 -1.0000 3507585 1573907773.60 151.4430 59.9976 32.0000 1.9497 1.9584 408.1388 410.3491 0.3391 -1.0000 -1.0000 3507663 1573907773.70 151.4430 59.9976 32.0000 1.9498 1.9584 408.2395 410.4495 0.3390 -1.0000 -1.0000 3507851 1573907773.80 151.4430 59.9976 32.0000 1.9496 1.9583 408.2275 410.4388 0.3392 -1.0000 -1.0000 3507913 1573907773.90 151.5875 59.9976 32.0000 1.9498 1.9585 408.2259 410.4381 0.3394 -1.0000 -1.0000 3507976 1573907774.00 151.5909 59.9976 32.0000 1.9496 1.9582 408.1852 410.3973 0.3394 -1.0000 -1.0000 3508054 1573907774.10 151.5909 59.9976 32.0000 1.9494 1.9581 408.3653 410.5795 0.3397 -1.0000 -1.0000 3508116 1573907774.20 151.5909 59.9976 32.0000 1.9499 1.9586 408.3989 410.6145 0.3397 -1.0000 -1.0000 3508366 1573907774.30 151.5909 59.9976 32.0000 1.9496 1.9583 408.3245 410.5373 0.3394 -1.0000 -1.0000 3508429 1573907774.40 151.5909 59.9976 32.0000 1.9502 1.9589 408.2617 410.4759 0.3395 -1.0000 -1.0000 3508491 1573907774.50 151.5620 59.9976 32.0000 1.9497 1.9584 408.1501 410.3623 0.3394 -1.0000 -1.0000 3508554 1573907774.60 151.4961 59.9976 32.0000 1.9502 1.9589 408.1437 410.3555 0.3393 -1.0000 -1.0000 3508632 1573907774.70 151.4961 59.9976 32.0000 1.9501 1.9588 408.1913 410.4015 0.3391 -1.0000 -1.0000 3508882 1573907774.80 151.4961 59.9976 32.0000 1.9508 1.9595 408.1731 410.3842 0.3392 -1.0000 -1.0000 3508944 1573907774.90 151.4961 59.9976 32.0000 1.9506 1.9593 408.1062 410.3178 0.3393 -1.0000 -1.0000 3509023 1573907775.00 151.4961 59.9976 32.0000 1.9501 1.9587 408.3256 410.5382 0.3392 -1.0000 -1.0000 3509085 1573907775.10 151.6113 59.9982 32.0000 1.9495 1.9582 408.3516 410.5643 0.3394 -1.0000 -1.0000 3509148 1573907775.20 151.6113 59.9982 32.0000 1.9500 1.9587 408.3342 410.5495 0.3397 -1.0000 -1.0000 3509382 1573907775.30 151.6113 59.9982 32.0000 1.9506 1.9593 408.2968 410.5098 0.3395 -1.0000 -1.0000 3509444 1573907775.40 151.6113 59.9982 32.0000 1.9512 1.9599 408.2573 410.4716 0.3396 -1.0000 -1.0000 3509507 1573907775.50 151.6113 59.9982 32.0000 1.9506 1.9593 408.1901 410.4044 0.3397 -1.0000 -1.0000 3509569 1573907775.60 151.4785 59.9982 32.0000 1.9497 1.9584 408.1515 410.3640 0.3395 -1.0000 -1.0000 3509632 1573907775.70 151.4785 59.9982 32.0000 1.9496 1.9583 408.2217 410.4352 0.3395 -1.0000 -1.0000 3509866 1573907775.80 151.4785 59.9982 32.0000 1.9496 1.9583 408.2551 410.4682 0.3395 -1.0000 -1.0000 3509929 1573907775.90 151.4785 59.9982 32.0000 1.9495 1.9582 408.3142 410.5277 0.3394 -1.0000 -1.0000 3510007 1573907776.00 151.4785 59.9982 32.0000 1.9500 1.9587 408.3832 410.5948 0.3391 -1.0000 -1.0000 3510069 1573907776.10 151.4827 59.9982 32.0000 1.9504 1.9590 408.2823 410.4948 0.3394 -1.0000 -1.0000 3510132 1573907776.20 151.4967 59.9982 32.0000 1.9508 1.9595 408.1898 410.4013 0.3391 -1.0000 -1.0000 3510366 1573907776.30 151.4967 59.9982 32.0000 1.9508 1.9595 408.1822 410.3941 0.3393 -1.0000 -1.0000 3510429 1573907776.40 151.4967 59.9982 32.0000 1.9501 1.9588 408.1521 410.3637 0.3392 -1.0000 -1.0000 3510491 1573907776.50 151.4967 59.9982 32.0000 1.9500 1.9587 408.2802 410.4921 0.3393 -1.0000 -1.0000 3510554 1573907776.60 151.4967 59.9982 32.0000 1.9498 1.9585 408.3212 410.5344 0.3394 -1.0000 -1.0000 3510632 1573907776.70 151.6013 59.9982 32.0000 1.9499 1.9586 408.3728 410.5864 0.3394 -1.0000 -1.0000 3511569 1573907776.80 151.6013 59.9982 32.0000 1.9494 1.9581 408.2982 410.5119 0.3395 -1.0000 -1.0000 3511648 1573907776.90 151.6013 59.9982 32.0000 1.9502 1.9589 408.2565 410.4687 0.3393 -1.0000 -1.0000 3511710 1573907777.00 151.6013 59.9982 32.0000 1.9499 1.9585 408.2575 410.4697 0.3391 -1.0000 -1.0000 3511773 1573907777.10 151.6013 59.9982 32.0000 1.9500 1.9587 408.2307 410.4426 0.3394 -1.0000 -1.0000 3511851 1573907777.20 151.4392 59.9982 32.0000 1.9498 1.9585 408.1071 410.3169 0.3390 -1.0000 -1.0000 3511913 1573907777.30 151.3987 59.9982 32.0000 1.9494 1.9580 408.1397 410.3479 0.3388 -1.0000 -1.0000 3511976 1573907777.40 151.3987 59.9982 32.0000 1.9493 1.9580 408.1882 410.3960 0.3386 -1.0000 -1.0000 3512054 1573907777.50 151.3987 59.9982 32.0000 1.9492 1.9579 408.3626 410.5720 0.3388 -1.0000 -1.0000 3512116 1573907777.60 151.3987 59.9982 32.0000 1.9496 1.9583 408.3842 410.5946 0.3389 -1.0000 -1.0000 3512179 1573907777.70 151.3987 59.9982 32.0000 1.9494 1.9580 408.3707 410.5814 0.3390 -1.0000 -1.0000 3512257 1573907777.80 151.5674 59.9982 32.0000 1.9496 1.9583 408.3985 410.6094 0.3390 -1.0000 -1.0000 3512319 1573907777.90 151.5674 59.9982 32.0000 1.9496 1.9583 408.3052 410.5157 0.3390 -1.0000 -1.0000 3512382 1573907778.00 151.5674 59.9982 32.0000 1.9503 1.9589 408.2723 410.4824 0.3390 -1.0000 -1.0000 3512460 1573907778.10 151.5674 59.9982 32.0000 1.9500 1.9587 408.1970 410.4056 0.3387 -1.0000 -1.0000 3512507 1573907778.20 151.5674 59.9982 32.0000 1.9510 1.9597 408.0831 410.2918 0.3389 -1.0000 -1.0000 3512569 1573907778.30 151.4317 59.9982 32.0000 1.9500 1.9587 408.1496 410.3571 0.3386 -1.0000 -1.0000 3512648 1573907778.40 151.4317 59.9982 32.0000 1.9498 1.9585 408.1757 410.3838 0.3388 -1.0000 -1.0000 3512710 1573907778.50 151.4317 59.9982 32.0000 1.9497 1.9583 408.0967 410.3047 0.3388 -1.0000 -1.0000 3512773 1573907778.60 151.4317 59.9982 32.0000 1.9499 1.9586 408.2540 410.4626 0.3387 -1.0000 -1.0000 3512851 1573907778.70 151.4317 59.9982 32.0000 1.9489 1.9576 408.3842 410.5926 0.3386 -1.0000 -1.0000 3512913 1573907778.80 151.4460 59.9982 32.0000 1.9495 1.9581 408.3218 410.5294 0.3386 -1.0000 -1.0000 3512976 1573907778.90 151.5137 59.9982 32.0000 1.9492 1.9578 408.3023 410.5107 0.3387 -1.0000 -1.0000 3513054 1573907779.00 151.5137 59.9982 32.0000 1.9501 1.9587 408.2894 410.4974 0.3386 -1.0000 -1.0000 3513116 1573907779.10 151.5137 59.9982 32.0000 1.9503 1.9590 408.2751 410.4847 0.3388 -1.0000 -1.0000 3513194 1573907779.20 151.5137 59.9982 32.0000 1.9508 1.9594 408.1410 410.3493 0.3389 -1.0000 -1.0000 3513257 1573907779.30 151.5137 59.9982 32.0000 1.9506 1.9593 408.2335 410.4440 0.3391 -1.0000 -1.0000 3513319 1573907779.40 151.5008 59.9982 32.0000 1.9504 1.9591 408.1314 410.3405 0.3389 -1.0000 -1.0000 3513382 1573907779.50 151.5008 59.9982 32.0000 1.9503 1.9590 408.1789 410.3885 0.3390 -1.0000 -1.0000 3513460 1573907779.60 151.5008 59.9982 32.0000 1.9493 1.9579 408.3129 410.5225 0.3388 -1.0000 -1.0000 3513507 1573907779.70 151.5008 59.9982 32.0000 1.9488 1.9575 408.2797 410.4899 0.3391 -1.0000 -1.0000 3513585 1573907779.80 151.5008 59.9982 32.0000 1.9497 1.9584 408.3070 410.5194 0.3393 -1.0000 -1.0000 3513648 1573907779.90 151.5008 59.9982 32.0000 1.9501 1.9588 408.2444 410.4560 0.3392 -1.0000 -1.0000 3513710 1573907780.00 151.4084 59.9981 32.0000 1.9500 1.9587 408.1777 410.3898 0.3394 -1.0000 -1.0000 3513788 1573907780.10 151.4084 59.9981 32.0000 1.9499 1.9586 408.1014 410.3095 0.3390 -1.0000 -1.0000 3513851 1573907780.20 151.4084 59.9981 32.0000 1.9496 1.9583 408.1492 410.3605 0.3392 -1.0000 -1.0000 3513913 1573907780.30 151.4084 59.9981 32.0000 1.9490 1.9577 408.2334 410.4457 0.3394 -1.0000 -1.0000 3514148 1573907780.40 151.4084 59.9981 32.0000 1.9493 1.9580 408.2962 410.5091 0.3394 -1.0000 -1.0000 3514210 1573907780.50 151.5845 59.9981 32.0000 1.9494 1.9580 408.3061 410.5195 0.3393 -1.0000 -1.0000 3514273 1573907780.60 151.5845 59.9981 32.0000 1.9493 1.9580 408.2788 410.4909 0.3393 -1.0000 -1.0000 3514351 1573907780.70 151.5845 59.9981 32.0000 1.9496 1.9583 408.2044 410.4175 0.3395 -1.0000 -1.0000 3514413 1573907780.80 151.5845 59.9981 32.0000 1.9505 1.9591 408.2089 410.4220 0.3394 -1.0000 -1.0000 3514476 1573907780.90 151.5845 59.9981 32.0000 1.9501 1.9588 408.2042 410.4169 0.3395 -1.0000 -1.0000 3515413 1573907781.00 151.4603 59.9981 32.0000 1.9507 1.9594 408.1309 410.3458 0.3399 -1.0000 -1.0000 3515476 1573907781.10 151.4428 59.9981 32.0000 1.9503 1.9590 408.1591 410.3737 0.3398 -1.0000 -1.0000 3515554 1573907781.20 151.4428 59.9981 32.0000 1.9499 1.9586 408.1734 410.3885 0.3398 -1.0000 -1.0000 3515616 1573907781.30 151.4428 59.9981 32.0000 1.9498 1.9585 408.2748 410.4896 0.3397 -1.0000 -1.0000 3515679 1573907781.40 151.4428 59.9981 32.0000 1.9498 1.9585 408.2294 410.4440 0.3397 -1.0000 -1.0000 3515741 1573907781.50 151.4428 59.9981 32.0000 1.9489 1.9576 408.3674 410.5835 0.3398 -1.0000 -1.0000 3515804 1573907781.60 151.5247 59.9981 32.0000 1.9494 1.9581 408.3311 410.5472 0.3399 -1.0000 -1.0000 3515866 1573907781.70 151.5247 59.9981 32.0000 1.9497 1.9583 408.3502 410.5643 0.3395 -1.0000 -1.0000 3515944 1573907781.80 151.5247 59.9981 32.0000 1.9504 1.9591 408.3127 410.5274 0.3396 -1.0000 -1.0000 3516007 1573907781.90 151.5247 59.9981 32.0000 1.9506 1.9593 408.1800 410.3936 0.3396 -1.0000 -1.0000 3516069 1573907782.00 151.5247 59.9981 32.0000 1.9501 1.9587 408.2132 410.4275 0.3397 -1.0000 -1.0000 3516148 1573907782.10 151.5112 59.9981 32.0000 1.9497 1.9584 408.2265 410.4423 0.3398 -1.0000 -1.0000 3516210 1573907782.20 151.5112 59.9981 32.0000 1.9503 1.9590 408.3027 410.5183 0.3399 -1.0000 -1.0000 3516273 1573907782.30 151.5112 59.9981 32.0000 1.9500 1.9587 408.3889 410.6048 0.3397 -1.0000 -1.0000 3516351 1573907782.40 151.5112 59.9981 32.0000 1.9501 1.9588 408.4518 410.6700 0.3400 -1.0000 -1.0000 3516413 1573907782.50 151.5112 59.9981 32.0000 1.9510 1.9597 408.3137 410.5305 0.3401 -1.0000 -1.0000 3516476 1573907782.60 151.5481 59.9981 32.0000 1.9507 1.9594 408.2570 410.4744 0.3400 -1.0000 -1.0000 3516538 1573907782.70 151.5692 59.9981 32.0000 1.9511 1.9598 408.1913 410.4081 0.3400 -1.0000 -1.0000 3516601 1573907782.80 151.5692 59.9981 32.0000 1.9505 1.9592 408.1685 410.3838 0.3398 -1.0000 -1.0000 3516663 1573907782.90 151.5692 59.9981 32.0000 1.9509 1.9596 408.2131 410.4298 0.3402 -1.0000 -1.0000 3517366 1573907783.00 151.5692 59.9981 32.0000 1.9500 1.9587 408.3304 410.5479 0.3400 -1.0000 -1.0000 3517429 1573907783.10 151.5692 59.9981 32.0000 1.9498 1.9585 408.3928 410.6096 0.3400 -1.0000 -1.0000 3517507 1573907783.20 151.4766 59.9981 32.0000 1.9497 1.9584 408.3497 410.5681 0.3401 -1.0000 -1.0000 3517569 1573907783.30 151.4766 59.9981 32.0000 1.9496 1.9583 408.3976 410.6166 0.3403 -1.0000 -1.0000 3517632 1573907783.40 151.4766 59.9981 32.0000 1.9495 1.9582 408.3667 410.5866 0.3404 -1.0000 -1.0000 3517710 1573907783.50 151.4766 59.9981 32.0000 1.9493 1.9580 408.2920 410.5112 0.3403 -1.0000 -1.0000 3517773 1573907783.60 151.4766 59.9981 32.0000 1.9501 1.9588 408.3077 410.5282 0.3405 -1.0000 -1.0000 3517835 1573907783.70 151.4766 59.9981 32.0000 1.9513 1.9600 408.2321 410.4505 0.3403 -1.0000 -1.0000 3517913 1573907783.80 151.5184 59.9981 32.0000 1.9504 1.9591 408.2511 410.4711 0.3406 -1.0000 -1.0000 3517976 1573907783.90 151.5277 59.9981 32.0000 1.9503 1.9590 408.1294 410.3490 0.3406 -1.0000 -1.0000 3518163 1573907784.00 151.5277 59.9981 32.0000 1.9505 1.9592 408.2093 410.4309 0.3407 -1.0000 -1.0000 3518242 1573907784.10 151.5277 59.9981 32.0000 1.9497 1.9584 408.2499 410.4707 0.3407 -1.0000 -1.0000 3518304 1573907784.20 151.5277 59.9981 32.0000 1.9488 1.9575 408.3594 410.5824 0.3410 -1.0000 -1.0000 3518367 1573907784.30 151.5277 59.9981 32.0000 1.9502 1.9590 408.3408 410.5647 0.3410 -1.0000 -1.0000 3518429 1573907784.40 151.3935 59.9981 32.0000 1.9495 1.9582 408.3384 410.5609 0.3408 -1.0000 -1.0000 3518507 1573907784.50 151.3935 59.9981 32.0000 1.9499 1.9586 408.2711 410.4930 0.3408 -1.0000 -1.0000 3518601 1573907784.60 151.3935 59.9981 32.0000 1.9494 1.9582 408.1394 410.3619 0.3410 -1.0000 -1.0000 3518679 1573907784.70 151.3935 59.9981 32.0000 1.9500 1.9587 408.1845 410.4077 0.3411 -1.0000 -1.0000 3518742 1573907784.80 151.3935 59.9981 32.0000 1.9503 1.9590 408.1202 410.3435 0.3411 -1.0000 -1.0000 3518804 1573907784.90 151.4850 59.9981 32.0000 1.9498 1.9585 408.2201 410.4433 0.3410 -1.0000 -1.0000 3518867 1573907785.00 151.4850 59.9981 32.0000 1.9493 1.9580 408.2344 410.4578 0.3411 -1.0000 -1.0000 3519101 1573907785.10 151.4850 59.9981 32.0000 1.9495 1.9582 408.3330 410.5560 0.3407 -1.0000 -1.0000 3519163 1573907785.20 151.4850 59.9981 32.0000 1.9497 1.9584 408.3806 410.6022 0.3407 -1.0000 -1.0000 3519226 1573907785.30 151.4850 59.9981 32.0000 1.9496 1.9584 408.1770 410.3986 0.3408 -1.0000 -1.0000 3519288 1573907785.40 151.4895 59.9981 32.0000 1.9500 1.9588 408.1325 410.3532 0.3407 -1.0000 -1.0000 3519366 1573907785.50 151.5234 59.9981 32.0000 1.9503 1.9590 408.1172 410.3380 0.3407 -1.0000 -1.0000 3519648 1573907785.60 151.5234 59.9981 32.0000 1.9501 1.9588 408.0937 410.3127 0.3406 -1.0000 -1.0000 3519710 1573907785.70 151.5234 59.9981 32.0000 1.9497 1.9584 408.2580 410.4801 0.3407 -1.0000 -1.0000 3519788 1573907785.80 151.5234 59.9981 32.0000 1.9501 1.9588 408.1786 410.3994 0.3408 -1.0000 -1.0000 3519851 1573907785.90 151.5234 59.9981 32.0000 1.9492 1.9579 408.2655 410.4885 0.3410 -1.0000 -1.0000 3519913 1573907786.00 151.4662 59.9981 32.0000 1.9486 1.9573 408.2193 410.4424 0.3410 -1.0000 -1.0000 3520117 1573907786.10 151.4578 59.9981 32.0000 1.9496 1.9583 408.3352 410.5578 0.3408 -1.0000 -1.0000 3520179 1573907786.20 151.4578 59.9981 32.0000 1.9491 1.9578 408.3155 410.5379 0.3408 -1.0000 -1.0000 3520242 1573907786.30 151.4578 59.9981 32.0000 1.9493 1.9580 408.3001 410.5203 0.3404 -1.0000 -1.0000 3520304 1573907786.40 151.4578 59.9981 32.0000 1.9498 1.9585 408.2458 410.4658 0.3407 -1.0000 -1.0000 3520398 1573907786.50 151.4578 59.9981 32.0000 1.9501 1.9588 408.1938 410.4144 0.3406 -1.0000 -1.0000 3520617 1573907786.60 151.5876 59.9981 32.0000 1.9501 1.9588 408.1533 410.3743 0.3407 -1.0000 -1.0000 3520694 1573907786.70 151.5876 59.9981 32.0000 1.9499 1.9586 408.1469 410.3681 0.3409 -1.0000 -1.0000 3520757 1573907786.80 151.5876 59.9981 32.0000 1.9496 1.9583 408.1756 410.3987 0.3411 -1.0000 -1.0000 3520835 1573907786.90 151.5876 59.9981 32.0000 1.9497 1.9585 408.3041 410.5283 0.3410 -1.0000 -1.0000 3520898 1573907787.00 151.5876 59.9981 32.0000 1.9495 1.9582 408.2964 410.5193 0.3409 -1.0000 -1.0000 3521132 1573907787.10 151.5444 59.9981 32.0000 1.9491 1.9579 408.3740 410.5966 0.3408 -1.0000 -1.0000 3521210 1573907787.20 151.3852 59.9981 32.0000 1.9496 1.9583 408.2567 410.4800 0.3410 -1.0000 -1.0000 3521273 1573907787.30 151.3852 59.9981 32.0000 1.9500 1.9587 408.2013 410.4232 0.3408 -1.0000 -1.0000 3521398 1573907787.40 151.3852 59.9981 32.0000 1.9500 1.9587 408.1195 410.3406 0.3408 -1.0000 -1.0000 3521476 1573907787.50 151.3852 59.9981 32.0000 1.9508 1.9595 408.1797 410.4018 0.3408 -1.0000 -1.0000 3521601 1573907787.60 151.3852 59.9981 32.0000 1.9504 1.9591 408.1805 410.4025 0.3410 -1.0000 -1.0000 3521663 1573907787.70 151.5844 59.9981 32.0000 1.9505 1.9592 408.1971 410.4207 0.3410 -1.0000 -1.0000 3521726 1573907787.80 151.5844 59.9981 32.0000 1.9508 1.9596 408.2650 410.4888 0.3410 -1.0000 -1.0000 3521788 1573907787.90 151.5844 59.9981 32.0000 1.9496 1.9583 408.3275 410.5506 0.3409 -1.0000 -1.0000 3521851 1573907788.00 151.5844 59.9981 32.0000 1.9499 1.9586 408.3436 410.5668 0.3409 -1.0000 -1.0000 3521929 1573907788.10 151.5844 59.9981 32.0000 1.9492 1.9579 408.3438 410.5673 0.3410 -1.0000 -1.0000 3522117 1573907788.20 151.5844 59.9981 32.0000 1.9496 1.9583 408.3701 410.5936 0.3409 -1.0000 -1.0000 3522179 1573907788.30 151.4404 59.9981 32.0000 1.9498 1.9586 408.3161 410.5392 0.3409 -1.0000 -1.0000 3522257 1573907788.40 151.4404 59.9981 32.0000 1.9496 1.9583 408.2993 410.5215 0.3407 -1.0000 -1.0000 3522320 1573907788.50 151.4404 59.9981 32.0000 1.9489 1.9577 408.2846 410.5059 0.3407 -1.0000 -1.0000 3522382 1573907788.60 151.4404 59.9981 32.0000 1.9501 1.9588 408.1877 410.4097 0.3409 -1.0000 -1.0000 3522867 1573907788.70 151.4404 59.9981 32.0000 1.9502 1.9590 408.1569 410.3785 0.3408 -1.0000 -1.0000 3522929 1573907788.80 151.4723 59.9981 32.0000 1.9504 1.9591 408.2287 410.4505 0.3408 -1.0000 -1.0000 3522991 1573907788.90 151.5842 59.9981 32.0000 1.9499 1.9587 408.2620 410.4832 0.3406 -1.0000 -1.0000 3523070 1573907789.00 151.5842 59.9981 32.0000 1.9501 1.9588 408.2994 410.5209 0.3408 -1.0000 -1.0000 3523132 1573907789.10 151.5842 59.9981 32.0000 1.9498 1.9585 408.3114 410.5354 0.3410 -1.0000 -1.0000 3523194 1573907789.20 151.5842 59.9981 32.0000 1.9497 1.9584 408.3025 410.5241 0.3406 -1.0000 -1.0000 3523257 1573907789.30 151.5842 59.9981 32.0000 1.9497 1.9584 408.2527 410.4743 0.3407 -1.0000 -1.0000 3523320 1573907789.40 151.4953 59.9981 32.0000 1.9503 1.9590 408.2856 410.5068 0.3406 -1.0000 -1.0000 3523398 1573907789.50 151.4953 59.9981 32.0000 1.9500 1.9587 408.2880 410.5084 0.3405 -1.0000 -1.0000 3523460 1573907789.60 151.4953 59.9981 32.0000 1.9504 1.9591 408.2378 410.4591 0.3407 -1.0000 -1.0000 3523601 1573907789.70 151.4953 59.9981 32.0000 1.9502 1.9589 408.1759 410.3973 0.3408 -1.0000 -1.0000 3523679 1573907789.80 151.4953 59.9981 32.0000 1.9505 1.9593 408.2045 410.4274 0.3410 -1.0000 -1.0000 3523742 1573907789.90 151.5323 59.9981 32.0000 1.9501 1.9588 408.2649 410.4874 0.3408 -1.0000 -1.0000 3523804 1573907790.00 151.5337 59.9981 32.0000 1.9508 1.9595 408.3175 410.5399 0.3408 -1.0000 -1.0000 3523882 1573907790.10 151.5337 59.9981 32.0000 1.9504 1.9591 408.3492 410.5723 0.3409 -1.0000 -1.0000 3523945 1573907790.20 151.5337 59.9981 32.0000 1.9500 1.9588 408.2954 410.5194 0.3412 -1.0000 -1.0000 3524132 1573907790.30 151.5337 59.9981 32.0000 1.9501 1.9588 408.2759 410.5002 0.3412 -1.0000 -1.0000 3524194 1573907790.40 151.5337 59.9981 32.0000 1.9498 1.9586 408.2020 410.4265 0.3412 -1.0000 -1.0000 3524257 1573907790.50 151.4870 59.9981 32.0000 1.9504 1.9591 408.1734 410.3961 0.3409 -1.0000 -1.0000 3524320 1573907790.60 151.4870 59.9981 32.0000 1.9502 1.9590 408.1367 410.3603 0.3412 -1.0000 -1.0000 3524398 1573907790.70 151.4870 59.9981 32.0000 1.9504 1.9592 408.0785 410.3022 0.3412 -1.0000 -1.0000 3524882 1573907790.80 151.4870 59.9981 32.0000 1.9500 1.9588 408.1531 410.3770 0.3412 -1.0000 -1.0000 3524945 1573907790.90 151.4870 59.9981 32.0000 1.9498 1.9586 408.1685 410.3913 0.3411 -1.0000 -1.0000 3525007 1573907791.00 151.4857 59.9981 32.0000 1.9497 1.9584 408.2755 410.5015 0.3414 -1.0000 -1.0000 3525070 1573907791.10 151.4721 59.9981 32.0000 1.9496 1.9584 408.3471 410.5730 0.3413 -1.0000 -1.0000 3525148 1573907791.20 151.4721 59.9981 32.0000 1.9496 1.9583 408.2353 410.4564 0.3406 -1.0000 -1.0000 3525367 1573907791.30 151.4721 59.9981 32.0000 1.9504 1.9591 408.2263 410.4454 0.3403 -1.0000 -1.0000 3525429 1573907791.40 151.4721 59.9981 32.0000 1.9508 1.9595 408.1754 410.3924 0.3401 -1.0000 -1.0000 3525507 1573907791.50 151.4721 59.9981 32.0000 1.9505 1.9592 408.2061 410.4228 0.3400 -1.0000 -1.0000 3525570 1573907791.60 151.5400 59.9981 32.0000 1.9504 1.9591 408.0919 410.3062 0.3399 -1.0000 -1.0000 3525632 1573907791.70 151.5400 59.9981 32.0000 1.9499 1.9586 408.1143 410.3310 0.3401 -1.0000 -1.0000 3526429 1573907791.80 151.5400 59.9981 32.0000 1.9496 1.9583 408.2341 410.4516 0.3401 -1.0000 -1.0000 3526491 1573907791.90 151.5400 59.9981 32.0000 1.9492 1.9579 408.1748 410.3917 0.3401 -1.0000 -1.0000 3526554 1573907792.00 151.5400 59.9981 32.0000 1.9493 1.9580 408.2740 410.4909 0.3400 -1.0000 -1.0000 3526617 1573907792.10 151.5536 59.9981 32.0000 1.9493 1.9580 408.2301 410.4467 0.3400 -1.0000 -1.0000 3526679 1573907792.20 151.5618 59.9981 32.0000 1.9499 1.9586 408.1932 410.4083 0.3399 -1.0000 -1.0000 3526742 1573907792.30 151.5618 59.9981 32.0000 1.9506 1.9593 408.1389 410.3543 0.3398 -1.0000 -1.0000 3526835 1573907792.40 151.5618 59.9981 32.0000 1.9514 1.9601 408.2102 410.4243 0.3396 -1.0000 -1.0000 3526898 1573907792.50 151.5618 59.9981 32.0000 1.9499 1.9586 408.1844 410.3970 0.3395 -1.0000 -1.0000 3526960 1573907792.60 151.5618 59.9981 32.0000 1.9488 1.9575 408.1494 410.3633 0.3396 -1.0000 -1.0000 3527039 1573907792.70 151.6201 59.9981 32.0000 1.9490 1.9577 408.2517 410.4661 0.3398 -1.0000 -1.0000 3527132 1573907792.80 151.6201 59.9981 32.0000 1.9502 1.9589 408.3576 410.5718 0.3395 -1.0000 -1.0000 3527194 1573907792.90 151.6201 59.9981 32.0000 1.9497 1.9584 408.3492 410.5641 0.3398 -1.0000 -1.0000 3527257 1573907793.00 151.6201 59.9981 32.0000 1.9500 1.9587 408.3042 410.5207 0.3398 -1.0000 -1.0000 3527335 1573907793.10 151.6201 59.9981 32.0000 1.9500 1.9587 408.2532 410.4693 0.3399 -1.0000 -1.0000 3527398 1573907793.20 151.4324 59.9981 32.0000 1.9509 1.9596 408.2837 410.4995 0.3399 -1.0000 -1.0000 3527460 1573907793.30 151.4324 59.9981 32.0000 1.9511 1.9598 408.1298 410.3466 0.3401 -1.0000 -1.0000 3527523 1573907793.40 151.4324 59.9981 32.0000 1.9504 1.9591 408.1026 410.3180 0.3399 -1.0000 -1.0000 3527601 1573907793.50 151.4324 59.9981 32.0000 1.9500 1.9587 408.1224 410.3371 0.3398 -1.0000 -1.0000 3527663 1573907793.60 151.4324 59.9981 32.0000 1.9495 1.9582 408.1882 410.4029 0.3397 -1.0000 -1.0000 3527726 1573907793.70 151.4324 59.9981 32.0000 1.9499 1.9586 408.2599 410.4759 0.3400 -1.0000 -1.0000 3527804 1573907793.80 151.5601 59.9981 32.0000 1.9500 1.9587 408.3530 410.5691 0.3398 -1.0000 -1.0000 3527867 1573907793.90 151.5601 59.9981 32.0000 1.9496 1.9583 408.3792 410.5956 0.3399 -1.0000 -1.0000 3527945 1573907794.00 151.5601 59.9981 32.0000 1.9502 1.9589 408.3031 410.5208 0.3401 -1.0000 -1.0000 3528023 1573907794.10 151.5601 59.9981 32.0000 1.9506 1.9593 408.2045 410.4220 0.3401 -1.0000 -1.0000 3528085 1573907794.20 151.5601 59.9981 32.0000 1.9500 1.9587 408.2795 410.4967 0.3401 -1.0000 -1.0000 3528148 1573907794.30 151.5660 59.9981 32.0000 1.9509 1.9596 408.2526 410.4723 0.3406 -1.0000 -1.0000 3528226 1573907794.40 151.5660 59.9981 32.0000 1.9502 1.9590 408.1293 410.3464 0.3401 -1.0000 -1.0000 3528288 1573907794.50 151.5660 59.9981 32.0000 1.9498 1.9585 408.1972 410.4143 0.3401 -1.0000 -1.0000 3528351 1573907794.60 151.5660 59.9981 32.0000 1.9505 1.9592 408.2996 410.5176 0.3402 -1.0000 -1.0000 3528413 1573907794.70 151.5660 59.9981 32.0000 1.9498 1.9585 408.3361 410.5553 0.3404 -1.0000 -1.0000 3529148 1573907794.80 151.5660 59.9981 32.0000 1.9502 1.9589 408.3059 410.5241 0.3402 -1.0000 -1.0000 3529210 1573907794.90 151.5503 59.9975 32.0000 1.9502 1.9589 408.3667 410.5857 0.3403 -1.0000 -1.0000 3529288 1573907795.00 151.5503 59.9975 32.0000 1.9501 1.9588 408.2431 410.4634 0.3406 -1.0000 -1.0000 3529351 1573907795.10 151.5503 59.9975 32.0000 1.9510 1.9597 408.1698 410.3897 0.3406 -1.0000 -1.0000 3529429 1573907795.20 151.5503 59.9975 32.0000 1.9512 1.9599 408.2037 410.4252 0.3408 -1.0000 -1.0000 3529491 1573907795.30 151.5503 59.9975 32.0000 1.9509 1.9596 408.2409 410.4635 0.3409 -1.0000 -1.0000 3529554 1573907795.40 151.5275 59.9975 32.0000 1.9502 1.9589 408.1862 410.4083 0.3408 -1.0000 -1.0000 3529632 1573907795.50 151.5086 59.9975 32.0000 1.9502 1.9589 408.1691 410.3897 0.3407 -1.0000 -1.0000 3529694 1573907795.60 151.5086 59.9975 32.0000 1.9499 1.9586 408.3224 410.5442 0.3407 -1.0000 -1.0000 3529757 1573907795.70 151.5086 59.9975 32.0000 1.9495 1.9582 408.3616 410.5830 0.3406 -1.0000 -1.0000 3529835 1573907795.80 151.5086 59.9975 32.0000 1.9495 1.9582 408.4008 410.6230 0.3407 -1.0000 -1.0000 3529898 1573907795.90 151.5086 59.9975 32.0000 1.9499 1.9586 408.2321 410.4537 0.3407 -1.0000 -1.0000 3529960 1573907796.00 151.4667 59.9975 32.0000 1.9506 1.9594 408.1804 410.4016 0.3408 -1.0000 -1.0000 3530023 1573907796.10 151.4667 59.9975 32.0000 1.9509 1.9597 408.1724 410.3957 0.3410 -1.0000 -1.0000 3530085 1573907796.20 151.4667 59.9975 32.0000 1.9502 1.9590 408.1735 410.3956 0.3409 -1.0000 -1.0000 3530163 1573907796.30 151.4667 59.9975 32.0000 1.9494 1.9581 408.2834 410.5053 0.3407 -1.0000 -1.0000 3530413 1573907796.40 151.4667 59.9975 32.0000 1.9494 1.9581 408.2228 410.4448 0.3408 -1.0000 -1.0000 3530476 1573907796.50 151.5793 59.9975 32.0000 1.9497 1.9585 408.3011 410.5232 0.3407 -1.0000 -1.0000 3530538 1573907796.60 151.5905 59.9975 32.0000 1.9497 1.9584 408.3761 410.5969 0.3405 -1.0000 -1.0000 3530617 1573907796.70 151.5905 59.9975 32.0000 1.9494 1.9581 408.1759 410.3965 0.3407 -1.0000 -1.0000 3530679 1573907796.80 151.5905 59.9975 32.0000 1.9501 1.9588 408.2467 410.4681 0.3407 -1.0000 -1.0000 3530898 1573907796.90 151.5905 59.9975 32.0000 1.9502 1.9589 408.1222 410.3412 0.3404 -1.0000 -1.0000 3530976 1573907797.00 151.5905 59.9975 32.0000 1.9504 1.9592 408.0987 410.3192 0.3407 -1.0000 -1.0000 3531038 1573907797.10 151.4642 59.9975 32.0000 1.9504 1.9591 408.1619 410.3826 0.3407 -1.0000 -1.0000 3531116 1573907797.20 151.4642 59.9975 32.0000 1.9501 1.9588 408.1370 410.3574 0.3407 -1.0000 -1.0000 3531179 1573907797.30 151.4642 59.9975 32.0000 1.9499 1.9587 408.1321 410.3531 0.3407 -1.0000 -1.0000 3531413 1573907797.40 151.4642 59.9975 32.0000 1.9494 1.9581 408.1817 410.4027 0.3407 -1.0000 -1.0000 3531491 1573907797.50 151.4642 59.9975 32.0000 1.9495 1.9582 408.2824 410.5045 0.3408 -1.0000 -1.0000 3531554 1573907797.60 151.4642 59.9975 32.0000 1.9489 1.9576 408.2515 410.4741 0.3410 -1.0000 -1.0000 3531617 1573907797.70 151.6075 59.9975 32.0000 1.9502 1.9589 408.3338 410.5580 0.3410 -1.0000 -1.0000 3531694 1573907797.80 151.6075 59.9975 32.0000 1.9505 1.9592 408.2908 410.5146 0.3411 -1.0000 -1.0000 3532444 1573907797.90 151.6075 59.9975 32.0000 1.9501 1.9588 408.2082 410.4329 0.3413 -1.0000 -1.0000 3532507 1573907798.00 151.6075 59.9975 32.0000 1.9493 1.9581 408.1695 410.3949 0.3414 -1.0000 -1.0000 3532585 1573907798.10 151.6075 59.9975 32.0000 1.9502 1.9589 408.1310 410.3562 0.3414 -1.0000 -1.0000 3532648 1573907798.20 151.4113 59.9975 32.0000 1.9497 1.9585 408.1365 410.3610 0.3412 -1.0000 -1.0000 3532710 1573907798.30 151.4113 59.9975 32.0000 1.9496 1.9583 408.2229 410.4469 0.3411 -1.0000 -1.0000 3532788 1573907798.40 151.4113 59.9975 32.0000 1.9497 1.9584 408.2783 410.5029 0.3413 -1.0000 -1.0000 3532851 1573907798.50 151.4113 59.9975 32.0000 1.9493 1.9580 408.2022 410.4268 0.3412 -1.0000 -1.0000 3532913 1573907798.60 151.4113 59.9975 32.0000 1.9493 1.9580 408.3177 410.5422 0.3412 -1.0000 -1.0000 3532976 1573907798.70 151.4444 59.9975 32.0000 1.9489 1.9576 408.2861 410.5111 0.3412 -1.0000 -1.0000 3533039 1573907798.80 151.5331 59.9975 32.0000 1.9494 1.9581 408.3328 410.5583 0.3413 -1.0000 -1.0000 3533101 1573907798.90 151.5331 59.9975 32.0000 1.9495 1.9582 408.2516 410.4769 0.3414 -1.0000 -1.0000 3533179 1573907799.00 151.5331 59.9975 32.0000 1.9498 1.9585 408.1632 410.3888 0.3413 -1.0000 -1.0000 3533241 1573907799.10 151.5331 59.9975 32.0000 1.9499 1.9586 408.0991 410.3246 0.3416 -1.0000 -1.0000 3533319 1573907799.20 151.5331 59.9975 32.0000 1.9495 1.9582 408.1442 410.3687 0.3412 -1.0000 -1.0000 3533382 1573907799.30 151.4703 59.9975 32.0000 1.9495 1.9582 408.2102 410.4348 0.3413 -1.0000 -1.0000 3533429 1573907799.40 151.4703 59.9975 32.0000 1.9491 1.9579 408.2479 410.4747 0.3416 -1.0000 -1.0000 3533507 1573907799.50 151.4703 59.9975 32.0000 1.9490 1.9577 408.3258 410.5526 0.3414 -1.0000 -1.0000 3533569 1573907799.60 151.4703 59.9975 32.0000 1.9487 1.9575 408.3496 410.5764 0.3415 -1.0000 -1.0000 3533632 1573907799.70 151.4703 59.9975 32.0000 1.9503 1.9590 408.3234 410.5493 0.3412 -1.0000 -1.0000 3533710 1573907799.80 151.4703 59.9975 32.0000 1.9505 1.9593 408.3282 410.5556 0.3416 -1.0000 -1.0000 3533773 1573907799.90 151.4568 59.9985 32.0000 1.9508 1.9595 408.2221 410.4463 0.3413 -1.0000 -1.0000 3534101 1573907800.00 151.4568 59.9985 32.0000 1.9502 1.9589 408.0727 410.2959 0.3409 -1.0000 -1.0000 3534179 1573907800.10 151.4568 59.9985 32.0000 1.9503 1.9590 408.2093 410.4308 0.3407 -1.0000 -1.0000 3534242 1573907800.20 151.4568 59.9985 32.0000 1.9498 1.9585 408.3302 410.5518 0.3406 -1.0000 -1.0000 3534320 1573907800.30 151.4568 59.9985 32.0000 1.9487 1.9574 408.2731 410.4937 0.3407 -1.0000 -1.0000 3534398 1573907800.40 151.4568 59.9985 32.0000 1.9492 1.9579 408.3704 410.5917 0.3405 -1.0000 -1.0000 3534632 1573907800.50 151.4872 59.9985 32.0000 1.9493 1.9580 408.3035 410.5251 0.3407 -1.0000 -1.0000 3534694 1573907800.60 151.5243 59.9985 32.0000 1.9491 1.9578 408.2191 410.4387 0.3404 -1.0000 -1.0000 3534757 1573907800.70 151.5243 59.9985 32.0000 1.9497 1.9584 408.2093 410.4280 0.3404 -1.0000 -1.0000 3534820 1573907800.80 151.5243 59.9985 32.0000 1.9504 1.9591 408.1593 410.3785 0.3404 -1.0000 -1.0000 3534882 1573907800.90 151.5243 59.9985 32.0000 1.9506 1.9593 408.1322 410.3495 0.3402 -1.0000 -1.0000 3535648 1573907801.00 151.5243 59.9985 32.0000 1.9506 1.9593 408.1765 410.3947 0.3403 -1.0000 -1.0000 3535710 1573907801.10 151.5204 59.9985 32.0000 1.9508 1.9595 408.2876 410.5057 0.3402 -1.0000 -1.0000 3535788 1573907801.20 151.5204 59.9985 32.0000 1.9507 1.9594 408.3309 410.5515 0.3405 -1.0000 -1.0000 3535851 1573907801.30 151.5204 59.9985 32.0000 1.9501 1.9588 408.3249 410.5457 0.3405 -1.0000 -1.0000 3535913 1573907801.40 151.5204 59.9985 32.0000 1.9506 1.9593 408.2528 410.4731 0.3406 -1.0000 -1.0000 3535976 1573907801.50 151.5204 59.9985 32.0000 1.9502 1.9589 408.2350 410.4536 0.3404 -1.0000 -1.0000 3536054 1573907801.60 151.4879 59.9985 32.0000 1.9495 1.9582 408.2692 410.4900 0.3406 -1.0000 -1.0000 3536148 1573907801.70 151.4701 59.9985 32.0000 1.9505 1.9592 408.2161 410.4360 0.3404 -1.0000 -1.0000 3536210 1573907801.80 151.4701 59.9985 32.0000 1.9506 1.9593 408.1740 410.3929 0.3404 -1.0000 -1.0000 3536273 1573907801.90 151.4701 59.9985 32.0000 1.9511 1.9598 408.1436 410.3630 0.3405 -1.0000 -1.0000 3536335 1573907802.00 151.4701 59.9985 32.0000 1.9499 1.9586 408.1777 410.3964 0.3403 -1.0000 -1.0000 3536413 1573907802.10 151.4701 59.9985 32.0000 1.9495 1.9582 408.2286 410.4486 0.3406 -1.0000 -1.0000 3536476 1573907802.20 151.4822 59.9985 32.0000 1.9501 1.9588 408.3070 410.5262 0.3403 -1.0000 -1.0000 3536538 1573907802.30 151.5240 59.9985 32.0000 1.9502 1.9589 408.3977 410.6170 0.3403 -1.0000 -1.0000 3536632 1573907802.40 151.5240 59.9985 32.0000 1.9503 1.9590 408.2378 410.4568 0.3404 -1.0000 -1.0000 3536694 1573907802.50 151.5240 59.9985 32.0000 1.9508 1.9595 408.2196 410.4379 0.3403 -1.0000 -1.0000 3536757 1573907802.60 151.5240 59.9985 32.0000 1.9505 1.9592 408.1108 410.3290 0.3403 -1.0000 -1.0000 3536820 1573907802.70 151.5087 59.9985 32.0000 1.9505 1.9592 408.1257 410.3430 0.3402 -1.0000 -1.0000 3536882 1573907802.80 151.5087 59.9985 32.0000 1.9498 1.9585 408.2074 410.4248 0.3401 -1.0000 -1.0000 3536944 1573907802.90 151.5087 59.9985 32.0000 1.9492 1.9579 408.3287 410.5462 0.3400 -1.0000 -1.0000 3537632 1573907803.00 151.5087 59.9985 32.0000 1.9495 1.9582 408.2467 410.4628 0.3399 -1.0000 -1.0000 3537694 1573907803.10 151.5087 59.9985 32.0000 1.9497 1.9584 408.3419 410.5584 0.3399 -1.0000 -1.0000 3537773 1573907803.20 151.5087 59.9985 32.0000 1.9500 1.9587 408.2834 410.4998 0.3399 -1.0000 -1.0000 3537835 1573907803.30 151.5087 59.9985 32.0000 1.9502 1.9589 408.2162 410.4319 0.3399 -1.0000 -1.0000 3537898 1573907803.40 151.5189 59.9985 32.0000 1.9506 1.9593 408.1728 410.3877 0.3398 -1.0000 -1.0000 3537976 1573907803.50 151.5189 59.9985 32.0000 1.9506 1.9593 408.2499 410.4656 0.3398 -1.0000 -1.0000 3538039 1573907803.60 151.5189 59.9985 32.0000 1.9496 1.9583 408.3271 410.5421 0.3396 -1.0000 -1.0000 3538101 1573907803.70 151.5189 59.9985 32.0000 1.9499 1.9586 408.2764 410.4895 0.3394 -1.0000 -1.0000 3538179 1573907803.80 151.5189 59.9985 32.0000 1.9500 1.9586 408.3256 410.5379 0.3393 -1.0000 -1.0000 3538242 1573907803.90 151.5389 59.9985 32.0000 1.9508 1.9594 408.4251 410.6387 0.3394 -1.0000 -1.0000 3538304 1573907804.00 151.5484 59.9985 32.0000 1.9497 1.9584 408.3807 410.5940 0.3393 -1.0000 -1.0000 3538382 1573907804.10 151.5484 59.9985 32.0000 1.9498 1.9585 408.3564 410.5715 0.3397 -1.0000 -1.0000 3538444 1573907804.20 151.5484 59.9985 32.0000 1.9498 1.9585 408.2654 410.4797 0.3397 -1.0000 -1.0000 3538507 1573907804.30 151.5484 59.9985 32.0000 1.9501 1.9588 408.2073 410.4233 0.3399 -1.0000 -1.0000 3538570 1573907804.40 151.5484 59.9985 32.0000 1.9507 1.9594 408.0800 410.2958 0.3400 -1.0000 -1.0000 3538632 1573907804.50 151.5422 59.9985 32.0000 1.9501 1.9588 408.2353 410.4514 0.3400 -1.0000 -1.0000 3538694 1573907804.60 151.5256 59.9988 32.0000 1.9507 1.9594 408.1633 410.3803 0.3400 -1.0000 -1.0000 3538788 1573907804.70 151.5256 59.9988 32.0000 1.9504 1.9591 408.2556 410.4729 0.3402 -1.0000 -1.0000 3538944 1573907804.80 151.5256 59.9988 32.0000 1.9499 1.9586 408.3479 410.5676 0.3404 -1.0000 -1.0000 3539007 1573907804.90 151.5256 59.9988 32.0000 1.9501 1.9588 408.4468 410.6671 0.3404 -1.0000 -1.0000 3539085 1573907805.00 151.5256 59.9988 32.0000 1.9501 1.9588 408.3029 410.5222 0.3404 -1.0000 -1.0000 3539148 1573907805.10 151.5256 59.9988 32.0000 1.9503 1.9590 408.2405 410.4578 0.3401 -1.0000 -1.0000 3539226 1573907805.20 151.5256 59.9988 32.0000 1.9504 1.9591 408.2676 410.4890 0.3406 -1.0000 -1.0000 3539288 1573907805.30 151.5256 59.9988 32.0000 1.9498 1.9585 408.2165 410.4354 0.3403 -1.0000 -1.0000 3539351 1573907805.40 151.5256 59.9988 32.0000 1.9498 1.9586 408.1606 410.3797 0.3404 -1.0000 -1.0000 3539413 1573907805.50 151.5256 59.9988 32.0000 1.9505 1.9592 408.0717 410.2892 0.3402 -1.0000 -1.0000 3540179 1573907805.60 151.4967 59.9988 32.0000 1.9499 1.9586 408.1872 410.4046 0.3402 -1.0000 -1.0000 3540242 1573907805.70 151.4843 59.9988 32.0000 1.9505 1.9592 408.3122 410.5307 0.3402 -1.0000 -1.0000 3540320 1573907805.80 151.4843 59.9988 32.0000 1.9501 1.9588 408.2796 410.4980 0.3403 -1.0000 -1.0000 3540382 1573907805.90 151.4843 59.9988 32.0000 1.9499 1.9587 408.3575 410.5775 0.3404 -1.0000 -1.0000 3540444 1573907806.00 151.4843 59.9988 32.0000 1.9496 1.9583 408.2994 410.5203 0.3407 -1.0000 -1.0000 3540523 1573907806.10 151.4843 59.9988 32.0000 1.9506 1.9593 408.3410 410.5629 0.3405 -1.0000 -1.0000 3540585 1573907806.20 151.5651 59.9988 32.0000 1.9507 1.9594 408.2795 410.4979 0.3402 -1.0000 -1.0000 3540648 1573907806.30 151.5651 59.9988 32.0000 1.9507 1.9594 408.1638 410.3822 0.3404 -1.0000 -1.0000 3540710 1573907806.40 151.5651 59.9988 32.0000 1.9502 1.9589 408.1693 410.3861 0.3401 -1.0000 -1.0000 3540773 1573907806.50 151.5651 59.9988 32.0000 1.9501 1.9588 408.1574 410.3749 0.3402 -1.0000 -1.0000 3540851 1573907806.60 151.5651 59.9988 32.0000 1.9506 1.9593 408.1917 410.4100 0.3404 -1.0000 -1.0000 3540929 1573907806.70 151.5651 59.9988 32.0000 1.9505 1.9592 408.1833 410.4020 0.3402 -1.0000 -1.0000 3540991 1573907806.80 151.5936 59.9988 32.0000 1.9506 1.9593 408.2100 410.4272 0.3402 -1.0000 -1.0000 3541054 1573907806.90 151.5942 59.9988 32.0000 1.9498 1.9585 408.2905 410.5067 0.3397 -1.0000 -1.0000 3541148 1573907807.00 151.5942 59.9988 32.0000 1.9501 1.9588 408.3517 410.5691 0.3401 -1.0000 -1.0000 3541210 1573907807.10 151.5942 59.9988 32.0000 1.9508 1.9596 408.2366 410.4554 0.3402 -1.0000 -1.0000 3541382 1573907807.20 151.5942 59.9988 32.0000 1.9508 1.9595 408.1925 410.4095 0.3401 -1.0000 -1.0000 3541444 1573907807.30 151.5942 59.9988 32.0000 1.9508 1.9595 408.1169 410.3330 0.3400 -1.0000 -1.0000 3541507 1573907807.40 151.5942 59.9988 32.0000 1.9514 1.9601 408.0965 410.3107 0.3398 -1.0000 -1.0000 3541585 1573907807.50 151.5942 59.9988 32.0000 1.9510 1.9597 408.2258 410.4413 0.3398 -1.0000 -1.0000 3541648 1573907807.60 151.5942 59.9988 32.0000 1.9505 1.9592 408.1344 410.3498 0.3399 -1.0000 -1.0000 3542023 1573907807.70 151.5942 59.9988 32.0000 1.9505 1.9592 408.2513 410.4669 0.3399 -1.0000 -1.0000 3542085 1573907807.80 151.5942 59.9988 32.0000 1.9506 1.9593 408.3746 410.5914 0.3399 -1.0000 -1.0000 3542148 1573907807.90 151.5942 59.9988 32.0000 1.9504 1.9591 408.4281 410.6447 0.3399 -1.0000 -1.0000 3542210 1573907808.00 151.6120 59.9988 32.0000 1.9510 1.9597 408.4315 410.6477 0.3398 -1.0000 -1.0000 3542288 1573907808.10 151.6120 59.9988 32.0000 1.9506 1.9593 408.3906 410.6085 0.3401 -1.0000 -1.0000 3542351 1573907808.20 151.6120 59.9988 32.0000 1.9512 1.9599 408.1587 410.3764 0.3402 -1.0000 -1.0000 3542413 1573907808.30 151.6120 59.9988 32.0000 1.9512 1.9599 408.1593 410.3769 0.3402 -1.0000 -1.0000 3542491 1573907808.40 151.6120 59.9988 32.0000 1.9510 1.9597 408.3167 410.5355 0.3402 -1.0000 -1.0000 3542554 1573907808.50 151.6120 59.9988 32.0000 1.9510 1.9597 408.3057 410.5241 0.3402 -1.0000 -1.0000 3542617 1573907808.60 151.6037 59.9988 32.0000 1.9500 1.9588 408.3449 410.5660 0.3407 -1.0000 -1.0000 3543148 1573907808.70 151.6037 59.9988 32.0000 1.9500 1.9587 408.2826 410.5019 0.3404 -1.0000 -1.0000 3543226 1573907808.80 151.6037 59.9988 32.0000 1.9493 1.9580 408.3253 410.5443 0.3402 -1.0000 -1.0000 3543273 1573907808.90 151.6037 59.9988 32.0000 1.9492 1.9579 408.4006 410.6214 0.3405 -1.0000 -1.0000 3543351 1573907809.00 151.6037 59.9988 32.0000 1.9502 1.9589 408.2959 410.5141 0.3403 -1.0000 -1.0000 3543413 1573907809.10 151.6030 59.9988 32.0000 1.9499 1.9586 408.2648 410.4838 0.3403 -1.0000 -1.0000 3543491 1573907809.20 151.5601 59.9988 32.0000 1.9501 1.9588 408.2102 410.4279 0.3401 -1.0000 -1.0000 3543554 1573907809.30 151.5601 59.9988 32.0000 1.9510 1.9597 408.2301 410.4466 0.3399 -1.0000 -1.0000 3543617 1573907809.40 151.5601 59.9988 32.0000 1.9511 1.9598 408.1936 410.4086 0.3397 -1.0000 -1.0000 3543694 1573907809.50 151.5601 59.9988 32.0000 1.9498 1.9585 408.1907 410.4056 0.3398 -1.0000 -1.0000 3543757 1573907809.60 151.5601 59.9988 32.0000 1.9497 1.9584 408.2135 410.4284 0.3398 -1.0000 -1.0000 3543820 1573907809.70 151.5601 59.9988 32.0000 1.9494 1.9581 408.3303 410.5471 0.3400 -1.0000 -1.0000 3543913 1573907809.80 151.5420 59.9984 32.0000 1.9496 1.9582 408.3552 410.5726 0.3400 -1.0000 -1.0000 3543976 1573907809.90 151.5272 59.9981 32.0000 1.9493 1.9580 408.3709 410.5868 0.3397 -1.0000 -1.0000 3544039 1573907810.00 151.5272 59.9981 32.0000 1.9495 1.9582 408.3126 410.5291 0.3399 -1.0000 -1.0000 3544117 1573907810.10 151.5272 59.9981 32.0000 1.9493 1.9580 408.2597 410.4762 0.3399 -1.0000 -1.0000 3544179 1573907810.20 151.5272 59.9981 32.0000 1.9488 1.9575 408.2053 410.4211 0.3399 -1.0000 -1.0000 3544617 1573907810.30 151.5272 59.9981 32.0000 1.9495 1.9582 408.1805 410.3959 0.3399 -1.0000 -1.0000 3544679 1573907810.40 151.5272 59.9981 32.0000 1.9501 1.9588 408.2289 410.4451 0.3399 -1.0000 -1.0000 3544742 1573907810.50 151.5272 59.9981 32.0000 1.9490 1.9577 408.2977 410.5141 0.3399 -1.0000 -1.0000 3544804 1573907810.60 151.5272 59.9981 32.0000 1.9499 1.9586 408.1603 410.3768 0.3400 -1.0000 -1.0000 3544882 1573907810.70 151.5272 59.9981 32.0000 1.9497 1.9584 408.3534 410.5699 0.3399 -1.0000 -1.0000 3545101 1573907810.80 151.5272 59.9981 32.0000 1.9495 1.9582 408.3119 410.5292 0.3401 -1.0000 -1.0000 3545163 1573907810.90 151.5137 59.9981 32.0000 1.9497 1.9584 408.3801 410.5972 0.3399 -1.0000 -1.0000 3545241 1573907811.00 151.4454 59.9981 32.0000 1.9489 1.9576 408.3333 410.5492 0.3398 -1.0000 -1.0000 3545304 1573907811.10 151.4454 59.9981 32.0000 1.9495 1.9582 408.3521 410.5687 0.3400 -1.0000 -1.0000 3545382 1573907811.20 151.4454 59.9981 32.0000 1.9501 1.9588 408.2177 410.4349 0.3401 -1.0000 -1.0000 3545679 1573907811.30 151.4454 59.9981 32.0000 1.9509 1.9596 408.1918 410.4084 0.3399 -1.0000 -1.0000 3545742 1573907811.40 151.4454 59.9981 32.0000 1.9505 1.9592 408.1151 410.3315 0.3402 -1.0000 -1.0000 3545820 1573907811.50 151.4454 59.9981 32.0000 1.9504 1.9591 408.1349 410.3506 0.3400 -1.0000 -1.0000 3545882 1573907811.60 151.5468 59.9981 32.0000 1.9498 1.9585 408.3712 410.5902 0.3403 -1.0000 -1.0000 3545944 1573907811.70 151.5468 59.9981 32.0000 1.9488 1.9575 408.3073 410.5263 0.3402 -1.0000 -1.0000 3546132 1573907811.80 151.5468 59.9981 32.0000 1.9490 1.9577 408.3007 410.5205 0.3405 -1.0000 -1.0000 3546194 1573907811.90 151.5468 59.9981 32.0000 1.9490 1.9577 408.3503 410.5688 0.3403 -1.0000 -1.0000 3546257 1573907812.00 151.5468 59.9981 32.0000 1.9490 1.9577 408.3411 410.5607 0.3403 -1.0000 -1.0000 3546320 1573907812.10 151.5182 59.9981 32.0000 1.9497 1.9584 408.3418 410.5616 0.3404 -1.0000 -1.0000 3546398 1573907812.20 151.4380 59.9981 32.0000 1.9492 1.9579 408.2765 410.4957 0.3402 -1.0000 -1.0000 3546460 1573907812.30 151.4380 59.9981 32.0000 1.9500 1.9587 408.1697 410.3871 0.3402 -1.0000 -1.0000 3546523 1573907812.40 151.4380 59.9981 32.0000 1.9497 1.9584 408.1114 410.3285 0.3401 -1.0000 -1.0000 3546585 1573907812.50 151.4380 59.9981 32.0000 1.9497 1.9584 408.1301 410.3477 0.3402 -1.0000 -1.0000 3546648 1573907812.60 151.4380 59.9981 32.0000 1.9498 1.9585 408.1848 410.4017 0.3401 -1.0000 -1.0000 3546726 1573907812.70 151.4854 59.9981 32.0000 1.9495 1.9582 408.2817 410.5001 0.3403 -1.0000 -1.0000 3546898 1573907812.80 151.4854 59.9981 32.0000 1.9493 1.9580 408.3697 410.5895 0.3403 -1.0000 -1.0000 3546960 1573907812.90 151.4854 59.9981 32.0000 1.9487 1.9574 408.4291 410.6477 0.3402 -1.0000 -1.0000 3547038 1573907813.00 151.4854 59.9981 32.0000 1.9489 1.9576 408.3074 410.5264 0.3403 -1.0000 -1.0000 3547101 1573907813.10 151.4854 59.9981 32.0000 1.9499 1.9586 408.1717 410.3898 0.3403 -1.0000 -1.0000 3547179 1573907813.20 151.4388 59.9981 32.0000 1.9503 1.9590 408.2064 410.4235 0.3401 -1.0000 -1.0000 3547413 1573907813.30 151.3952 59.9981 32.0000 1.9501 1.9588 408.1859 410.4038 0.3404 -1.0000 -1.0000 3547476 1573907813.40 151.3952 59.9981 32.0000 1.9495 1.9582 408.1060 410.3238 0.3402 -1.0000 -1.0000 3547538 1573907813.50 151.3952 59.9981 32.0000 1.9496 1.9583 408.1782 410.3954 0.3402 -1.0000 -1.0000 3547601 1573907813.60 151.3952 59.9981 32.0000 1.9497 1.9585 408.1907 410.4101 0.3405 -1.0000 -1.0000 3547679 1573907813.70 151.3952 59.9981 32.0000 1.9497 1.9584 408.2544 410.4743 0.3405 -1.0000 -1.0000 3547898 1573907813.80 151.3952 59.9981 32.0000 1.9501 1.9588 408.2417 410.4631 0.3406 -1.0000 -1.0000 3547976 1573907813.90 151.4678 59.9981 32.0000 1.9487 1.9574 408.2319 410.4519 0.3406 -1.0000 -1.0000 3548039 1573907814.00 151.4709 59.9981 32.0000 1.9497 1.9584 408.2511 410.4726 0.3407 -1.0000 -1.0000 3548117 1573907814.10 151.4709 59.9981 32.0000 1.9488 1.9575 408.3178 410.5403 0.3408 -1.0000 -1.0000 3548179 1573907814.20 151.4709 59.9981 32.0000 1.9497 1.9584 408.1452 410.3667 0.3408 -1.0000 -1.0000 3548242 1573907814.30 151.4709 59.9981 32.0000 1.9497 1.9584 408.1106 410.3312 0.3406 -1.0000 -1.0000 3548429 1573907814.40 151.4471 59.9981 32.0000 1.9503 1.9590 408.0798 410.2999 0.3407 -1.0000 -1.0000 3548491 1573907814.50 151.3815 59.9981 32.0000 1.9495 1.9583 408.1091 410.3307 0.3409 -1.0000 -1.0000 3548554 1573907814.60 151.3815 59.9981 32.0000 1.9494 1.9581 408.1899 410.4108 0.3406 -1.0000 -1.0000 3548632 1573907814.70 151.3815 59.9981 32.0000 1.9490 1.9577 408.2259 410.4450 0.3403 -1.0000 -1.0000 3548694 1573907814.80 151.3815 59.9981 32.0000 1.9491 1.9578 408.2131 410.4316 0.3403 -1.0000 -1.0000 3549132 1573907814.90 151.3815 59.9981 32.0000 1.9491 1.9578 408.3595 410.5785 0.3402 -1.0000 -1.0000 3549210 1573907815.00 151.5598 59.9978 32.0000 1.9496 1.9583 408.2891 410.5084 0.3404 -1.0000 -1.0000 3549273 1573907815.10 151.5598 59.9978 32.0000 1.9500 1.9588 408.1546 410.3731 0.3403 -1.0000 -1.0000 3549351 1573907815.20 151.5598 59.9978 32.0000 1.9500 1.9587 408.2209 410.4391 0.3404 -1.0000 -1.0000 3549413 1573907815.30 151.5598 59.9978 32.0000 1.9502 1.9589 408.0998 410.3185 0.3401 -1.0000 -1.0000 3549632 1573907815.40 151.5598 59.9978 32.0000 1.9504 1.9591 408.0623 410.2797 0.3402 -1.0000 -1.0000 3549710 1573907815.50 151.5598 59.9978 32.0000 1.9494 1.9581 408.1055 410.3221 0.3400 -1.0000 -1.0000 3549773 1573907815.60 151.4510 59.9978 32.0000 1.9495 1.9582 408.1303 410.3448 0.3396 -1.0000 -1.0000 3549835 1573907815.70 151.4510 59.9978 32.0000 1.9494 1.9581 408.1905 410.4052 0.3397 -1.0000 -1.0000 3549913 1573907815.80 151.4510 59.9978 32.0000 1.9492 1.9579 408.3587 410.5742 0.3397 -1.0000 -1.0000 3550132 1573907815.90 151.4510 59.9978 32.0000 1.9491 1.9578 408.3658 410.5824 0.3400 -1.0000 -1.0000 3550194 1573907816.00 151.4510 59.9978 32.0000 1.9497 1.9584 408.2959 410.5119 0.3398 -1.0000 -1.0000 3550273 1573907816.10 151.4539 59.9978 32.0000 1.9488 1.9575 408.2214 410.4360 0.3397 -1.0000 -1.0000 3550335 1573907816.20 151.4863 59.9978 32.0000 1.9500 1.9587 408.1550 410.3683 0.3394 -1.0000 -1.0000 3550398 1573907816.30 151.4863 59.9978 32.0000 1.9505 1.9592 408.1776 410.3898 0.3394 -1.0000 -1.0000 3551148 1573907816.40 151.4863 59.9978 32.0000 1.9499 1.9586 408.1066 410.3188 0.3395 -1.0000 -1.0000 3551210 1573907816.50 151.4863 59.9978 32.0000 1.9499 1.9586 408.2299 410.4432 0.3395 -1.0000 -1.0000 3551273 1573907816.60 151.4863 59.9978 32.0000 1.9492 1.9579 408.2982 410.5135 0.3398 -1.0000 -1.0000 3551335 1573907816.70 151.4438 59.9978 32.0000 1.9494 1.9581 408.2190 410.4301 0.3393 -1.0000 -1.0000 3551398 1573907816.80 151.4438 59.9978 32.0000 1.9490 1.9576 408.2525 410.4662 0.3395 -1.0000 -1.0000 3551460 1573907816.90 151.4438 59.9978 32.0000 1.9493 1.9580 408.2489 410.4623 0.3395 -1.0000 -1.0000 3551538 1573907817.00 151.4438 59.9978 32.0000 1.9495 1.9582 408.3135 410.5266 0.3393 -1.0000 -1.0000 3551601 1573907817.10 151.4438 59.9978 32.0000 1.9495 1.9582 408.4011 410.6138 0.3393 -1.0000 -1.0000 3551679 1573907817.20 151.4438 59.9978 32.0000 1.9495 1.9582 408.3765 410.5887 0.3392 -1.0000 -1.0000 3551741 1573907817.30 151.4438 59.9978 32.0000 1.9504 1.9591 408.1514 410.3643 0.3396 -1.0000 -1.0000 3551804 1573907817.40 151.5053 59.9978 32.0000 1.9501 1.9588 408.1633 410.3774 0.3395 -1.0000 -1.0000 3551929 1573907817.50 151.5053 59.9978 32.0000 1.9499 1.9585 408.1541 410.3652 0.3392 -1.0000 -1.0000 3551991 1573907817.60 151.5053 59.9978 32.0000 1.9504 1.9591 408.1255 410.3366 0.3393 -1.0000 -1.0000 3552054 1573907817.70 151.5053 59.9978 32.0000 1.9500 1.9587 408.1406 410.3523 0.3393 -1.0000 -1.0000 3552132 1573907817.80 151.5053 59.9978 32.0000 1.9500 1.9587 408.2700 410.4817 0.3392 -1.0000 -1.0000 3552194 1573907817.90 151.5234 59.9978 32.0000 1.9494 1.9581 408.2793 410.4911 0.3393 -1.0000 -1.0000 3552382 1573907818.00 151.5548 59.9978 32.0000 1.9494 1.9581 408.2846 410.4979 0.3396 -1.0000 -1.0000 3552460 1573907818.10 151.5548 59.9978 32.0000 1.9489 1.9576 408.2848 410.4999 0.3397 -1.0000 -1.0000 3552523 1573907818.20 151.5548 59.9978 32.0000 1.9495 1.9582 408.2054 410.4184 0.3394 -1.0000 -1.0000 3552585 1573907818.30 151.5548 59.9978 32.0000 1.9508 1.9595 408.3641 410.5791 0.3396 -1.0000 -1.0000 3552663 1573907818.40 151.5548 59.9978 32.0000 1.9507 1.9594 408.1813 410.3950 0.3396 -1.0000 -1.0000 3552726 1573907818.50 151.5548 59.9978 32.0000 1.9498 1.9585 408.2683 410.4827 0.3396 -1.0000 -1.0000 3552788 1573907818.60 151.5548 59.9978 32.0000 1.9497 1.9584 408.2446 410.4581 0.3396 -1.0000 -1.0000 3552851 1573907818.70 151.5548 59.9978 32.0000 1.9498 1.9585 408.3821 410.5995 0.3400 -1.0000 -1.0000 3552913 1573907818.80 151.5548 59.9978 32.0000 1.9501 1.9588 408.4056 410.6232 0.3400 -1.0000 -1.0000 3552976 1573907818.90 151.5548 59.9978 32.0000 1.9500 1.9587 408.4446 410.6634 0.3402 -1.0000 -1.0000 3553413 1573907819.00 151.5272 59.9978 32.0000 1.9501 1.9588 408.4771 410.6959 0.3401 -1.0000 -1.0000 3553476 1573907819.10 151.4701 59.9978 32.0000 1.9497 1.9584 408.4172 410.6372 0.3405 -1.0000 -1.0000 3553554 1573907819.20 151.4701 59.9978 32.0000 1.9503 1.9590 408.2637 410.4823 0.3402 -1.0000 -1.0000 3553617 1573907819.30 151.4701 59.9978 32.0000 1.9504 1.9591 408.2712 410.4893 0.3402 -1.0000 -1.0000 3553679 1573907819.40 151.4701 59.9978 32.0000 1.9507 1.9594 408.2628 410.4813 0.3402 -1.0000 -1.0000 3553757 1573907819.50 151.4701 59.9978 32.0000 1.9508 1.9595 408.2195 410.4392 0.3405 -1.0000 -1.0000 3553820 1573907819.60 151.5951 59.9980 32.0000 1.9503 1.9590 408.2254 410.4455 0.3405 -1.0000 -1.0000 3553882 1573907819.70 151.6059 59.9980 32.0000 1.9496 1.9583 408.3492 410.5700 0.3406 -1.0000 -1.0000 3553960 1573907819.80 151.6059 59.9980 32.0000 1.9493 1.9580 408.3369 410.5586 0.3407 -1.0000 -1.0000 3554023 1573907819.90 151.6059 59.9980 32.0000 1.9498 1.9585 408.3465 410.5675 0.3405 -1.0000 -1.0000 3554085 1573907820.00 151.6059 59.9980 32.0000 1.9499 1.9586 408.3971 410.6179 0.3405 -1.0000 -1.0000 3554163 1573907820.10 151.6059 59.9980 32.0000 1.9496 1.9583 408.3238 410.5452 0.3406 -1.0000 -1.0000 3554226 1573907820.20 151.5031 59.9980 32.0000 1.9499 1.9586 408.3239 410.5449 0.3407 -1.0000 -1.0000 3554288 1573907820.30 151.5031 59.9980 32.0000 1.9496 1.9584 408.1983 410.4187 0.3405 -1.0000 -1.0000 3554366 1573907820.40 151.5031 59.9980 32.0000 1.9507 1.9594 408.2059 410.4255 0.3405 -1.0000 -1.0000 3554429 1573907820.50 151.5031 59.9980 32.0000 1.9504 1.9591 408.0798 410.2971 0.3402 -1.0000 -1.0000 3554898 1573907820.60 151.5031 59.9980 32.0000 1.9501 1.9588 408.1816 410.4002 0.3405 -1.0000 -1.0000 3554976 1573907820.70 151.5031 59.9980 32.0000 1.9505 1.9592 408.2830 410.5019 0.3402 -1.0000 -1.0000 3555038 1573907820.80 151.5031 59.9980 32.0000 1.9502 1.9589 408.2881 410.5043 0.3399 -1.0000 -1.0000 3555101 1573907820.90 151.5031 59.9980 32.0000 1.9496 1.9583 408.3239 410.5406 0.3400 -1.0000 -1.0000 3555179 1573907821.00 151.5031 59.9980 32.0000 1.9492 1.9579 408.3681 410.5850 0.3399 -1.0000 -1.0000 3555366 1573907821.10 151.5031 59.9980 32.0000 1.9494 1.9581 408.3369 410.5551 0.3401 -1.0000 -1.0000 3555444 1573907821.20 151.5031 59.9980 32.0000 1.9507 1.9594 408.2004 410.4167 0.3399 -1.0000 -1.0000 3555601 1573907821.30 151.5413 59.9980 32.0000 1.9501 1.9588 408.1783 410.3961 0.3404 -1.0000 -1.0000 3555663 1573907821.40 151.5570 59.9980 32.0000 1.9507 1.9594 408.2014 410.4205 0.3404 -1.0000 -1.0000 3555741 1573907821.50 151.5570 59.9980 32.0000 1.9508 1.9595 408.1773 410.3968 0.3405 -1.0000 -1.0000 3555804 1573907821.60 151.5570 59.9980 32.0000 1.9507 1.9594 408.1263 410.3448 0.3403 -1.0000 -1.0000 3555866 1573907821.70 151.5570 59.9980 32.0000 1.9501 1.9588 408.1664 410.3827 0.3400 -1.0000 -1.0000 3555944 1573907821.80 151.5570 59.9980 32.0000 1.9498 1.9585 408.2367 410.4533 0.3399 -1.0000 -1.0000 3556007 1573907821.90 151.4732 59.9980 32.0000 1.9498 1.9584 408.3424 410.5596 0.3400 -1.0000 -1.0000 3556069 1573907822.00 151.4732 59.9980 32.0000 1.9499 1.9585 408.3638 410.5811 0.3400 -1.0000 -1.0000 3556132 1573907822.10 151.4732 59.9980 32.0000 1.9491 1.9577 408.3249 410.5424 0.3399 -1.0000 -1.0000 3556194 1573907822.20 151.4732 59.9980 32.0000 1.9499 1.9586 408.2843 410.5006 0.3400 -1.0000 -1.0000 3556257 1573907822.30 151.4732 59.9980 32.0000 1.9501 1.9588 408.2042 410.4200 0.3398 -1.0000 -1.0000 3556335 1573907822.40 151.4732 59.9980 32.0000 1.9507 1.9594 408.1874 410.4014 0.3397 -1.0000 -1.0000 3556398 1573907822.50 151.4983 59.9980 32.0000 1.9497 1.9584 408.1577 410.3733 0.3399 -1.0000 -1.0000 3556460 1573907822.60 151.4993 59.9980 32.0000 1.9498 1.9585 408.1790 410.3947 0.3399 -1.0000 -1.0000 3556648 1573907822.70 151.4993 59.9980 32.0000 1.9491 1.9578 408.2585 410.4751 0.3399 -1.0000 -1.0000 3556710 1573907822.80 151.4993 59.9980 32.0000 1.9491 1.9578 408.2257 410.4419 0.3401 -1.0000 -1.0000 3556773 1573907822.90 151.4993 59.9980 32.0000 1.9489 1.9576 408.2619 410.4786 0.3400 -1.0000 -1.0000 3556835 1573907823.00 151.5004 59.9980 32.0000 1.9492 1.9579 408.2091 410.4257 0.3400 -1.0000 -1.0000 3556898 1573907823.10 151.5112 59.9980 32.0000 1.9498 1.9585 408.2133 410.4296 0.3399 -1.0000 -1.0000 3557148 1573907823.20 151.5112 59.9980 32.0000 1.9503 1.9589 408.2410 410.4580 0.3401 -1.0000 -1.0000 3557210 1573907823.30 151.5112 59.9980 32.0000 1.9502 1.9589 408.2431 410.4617 0.3404 -1.0000 -1.0000 3557273 1573907823.40 151.5112 59.9980 32.0000 1.9498 1.9585 408.2578 410.4775 0.3404 -1.0000 -1.0000 3557335 1573907823.50 151.5112 59.9980 32.0000 1.9498 1.9585 408.2851 410.5039 0.3403 -1.0000 -1.0000 3557398 1573907823.60 151.5831 59.9980 32.0000 1.9492 1.9579 408.3165 410.5381 0.3407 -1.0000 -1.0000 3557601 1573907823.70 151.5831 59.9980 32.0000 1.9500 1.9587 408.4142 410.6357 0.3405 -1.0000 -1.0000 3557679 1573907823.80 151.5831 59.9980 32.0000 1.9496 1.9583 408.3501 410.5701 0.3404 -1.0000 -1.0000 3557741 1573907823.90 151.5831 59.9980 32.0000 1.9498 1.9585 408.3922 410.6127 0.3404 -1.0000 -1.0000 3557804 1573907824.00 151.5831 59.9980 32.0000 1.9493 1.9580 408.2963 410.5153 0.3402 -1.0000 -1.0000 3557882 1573907824.10 151.5479 59.9980 32.0000 1.9497 1.9584 408.2178 410.4360 0.3403 -1.0000 -1.0000 3558101 1573907824.20 151.5377 59.9980 32.0000 1.9501 1.9588 408.2145 410.4323 0.3401 -1.0000 -1.0000 3558163 1573907824.30 151.5377 59.9980 32.0000 1.9496 1.9583 408.2355 410.4515 0.3398 -1.0000 -1.0000 3558241 1573907824.40 151.5377 59.9980 32.0000 1.9493 1.9580 408.3532 410.5681 0.3396 -1.0000 -1.0000 3558304 1573907824.50 151.5377 59.9980 32.0000 1.9494 1.9581 408.3643 410.5785 0.3396 -1.0000 -1.0000 3558367 1573907824.60 151.5340 59.9980 32.0000 1.9499 1.9586 408.3266 410.5416 0.3396 -1.0000 -1.0000 3559241 1573907824.70 151.5048 59.9977 32.0000 1.9495 1.9582 408.3607 410.5724 0.3391 -1.0000 -1.0000 3559398 1573907824.80 151.5048 59.9977 32.0000 1.9501 1.9588 408.2660 410.4768 0.3391 -1.0000 -1.0000 3559491 1573907824.90 151.5048 59.9977 32.0000 1.9505 1.9592 408.2077 410.4194 0.3393 -1.0000 -1.0000 3559570 1573907825.00 151.5048 59.9977 32.0000 1.9506 1.9593 408.1401 410.3508 0.3391 -1.0000 -1.0000 3559632 1573907825.10 151.5048 59.9977 32.0000 1.9499 1.9585 408.1631 410.3739 0.3392 -1.0000 -1.0000 3559710 1573907825.20 151.4601 59.9977 32.0000 1.9499 1.9585 408.2182 410.4308 0.3395 -1.0000 -1.0000 3559773 1573907825.30 151.4601 59.9977 32.0000 1.9493 1.9580 408.2563 410.4714 0.3399 -1.0000 -1.0000 3559835 1573907825.40 151.4601 59.9977 32.0000 1.9494 1.9581 408.2689 410.4864 0.3401 -1.0000 -1.0000 3559913 1573907825.50 151.4601 59.9977 32.0000 1.9491 1.9578 408.1798 410.3978 0.3403 -1.0000 -1.0000 3559976 1573907825.60 151.4601 59.9977 32.0000 1.9501 1.9588 408.1651 410.3829 0.3402 -1.0000 -1.0000 3600038 1573907825.70 151.4601 59.9977 32.0000 1.9498 1.9584 408.0886 410.3047 0.3401 -1.0000 -1.0000 3600101 1573907825.80 151.4601 59.9977 32.0000 1.9502 1.9589 408.2055 410.4254 0.3407 -1.0000 -1.0000 3600163 1573907825.90 151.4601 59.9977 32.0000 1.9501 1.9588 408.1655 410.3830 0.3402 -1.0000 -1.0000 3600226 1573907826.00 151.4601 59.9977 32.0000 1.9507 1.9594 408.2262 410.4450 0.3403 -1.0000 -1.0000 3600304 1573907826.10 151.4601 59.9977 32.0000 1.9495 1.9582 408.2994 410.5186 0.3403 -1.0000 -1.0000 3600367 1573907826.20 151.5153 59.9977 32.0000 1.9493 1.9580 408.2830 410.5036 0.3406 -1.0000 -1.0000 3600429 1573907826.30 151.5207 59.9977 32.0000 1.9497 1.9585 408.3577 410.5787 0.3405 -1.0000 -1.0000 3600491 1573907826.40 151.5207 59.9977 32.0000 1.9498 1.9585 408.3045 410.5243 0.3404 -1.0000 -1.0000 3600554 1573907826.50 151.5207 59.9977 32.0000 1.9503 1.9590 408.1154 410.3349 0.3405 -1.0000 -1.0000 3600632 1573907826.60 151.5207 59.9977 32.0000 1.9500 1.9587 408.1254 410.3444 0.3405 -1.0000 -1.0000 3600694 1573907826.70 151.5207 59.9977 32.0000 1.9503 1.9590 408.1099 410.3290 0.3405 -1.0000 -1.0000 3600757 1573907826.80 151.5116 59.9977 32.0000 1.9500 1.9587 408.1836 410.4017 0.3402 -1.0000 -1.0000 3600820 1573907826.90 151.5116 59.9977 32.0000 1.9498 1.9585 408.2977 410.5169 0.3404 -1.0000 -1.0000 3600898 1573907827.00 151.5116 59.9977 32.0000 1.9495 1.9582 408.3356 410.5539 0.3400 -1.0000 -1.0000 3600960 1573907827.10 151.5116 59.9977 32.0000 1.9496 1.9583 408.3675 410.5848 0.3400 -1.0000 -1.0000 3601038 1573907827.20 151.5116 59.9977 32.0000 1.9495 1.9582 408.3297 410.5470 0.3399 -1.0000 -1.0000 3601163 1573907827.30 151.5166 59.9977 32.0000 1.9508 1.9595 408.2635 410.4794 0.3399 -1.0000 -1.0000 3601226 1573907827.40 151.6205 59.9977 32.0000 1.9514 1.9601 408.2990 410.5151 0.3398 -1.0000 -1.0000 3601288 1573907827.50 151.6205 59.9977 32.0000 1.9513 1.9600 408.2737 410.4880 0.3397 -1.0000 -1.0000 3601351 1573907827.60 151.6205 59.9977 32.0000 1.9513 1.9599 408.3311 410.5475 0.3399 -1.0000 -1.0000 3601413 1573907827.70 151.6205 59.9977 32.0000 1.9512 1.9599 408.3630 410.5791 0.3398 -1.0000 -1.0000 3601663 1573907827.80 151.6205 59.9977 32.0000 1.9505 1.9592 408.4052 410.6215 0.3398 -1.0000 -1.0000 3601726 1573907827.90 151.6472 59.9977 32.0000 1.9504 1.9591 408.3689 410.5845 0.3397 -1.0000 -1.0000 3601788 1573907828.00 151.6800 59.9977 32.0000 1.9507 1.9594 408.3719 410.5877 0.3398 -1.0000 -1.0000 3601882 1573907828.10 151.6800 59.9977 32.0000 1.9505 1.9592 408.3228 410.5388 0.3398 -1.0000 -1.0000 3601944 1573907828.20 151.6800 59.9977 32.0000 1.9507 1.9594 408.3153 410.5315 0.3398 -1.0000 -1.0000 3602398 1573907828.30 151.6800 59.9977 32.0000 1.9512 1.9599 408.2739 410.4890 0.3397 -1.0000 -1.0000 3602460 1573907828.40 151.6800 59.9977 32.0000 1.9508 1.9595 408.2554 410.4701 0.3397 -1.0000 -1.0000 3602523 1573907828.50 151.4849 59.9977 32.0000 1.9508 1.9595 408.1310 410.3460 0.3397 -1.0000 -1.0000 3602585 1573907828.60 151.4849 59.9977 32.0000 1.9499 1.9586 408.2835 410.4979 0.3396 -1.0000 -1.0000 3602663 1573907828.70 151.4849 59.9977 32.0000 1.9494 1.9581 408.4068 410.6230 0.3398 -1.0000 -1.0000 3602898 1573907828.80 151.4849 59.9977 32.0000 1.9502 1.9588 408.3367 410.5529 0.3399 -1.0000 -1.0000 3602960 1573907828.90 151.4849 59.9977 32.0000 1.9506 1.9593 408.3419 410.5593 0.3400 -1.0000 -1.0000 3603039 1573907829.00 151.4849 59.9977 32.0000 1.9497 1.9583 408.2704 410.4870 0.3400 -1.0000 -1.0000 3603101 1573907829.10 151.4849 59.9977 32.0000 1.9503 1.9591 408.1621 410.3799 0.3403 -1.0000 -1.0000 3603179 1573907829.20 151.4849 59.9977 32.0000 1.9507 1.9594 408.1027 410.3210 0.3404 -1.0000 -1.0000 3603241 1573907829.30 151.5620 59.9977 32.0000 1.9498 1.9585 408.1155 410.3337 0.3402 -1.0000 -1.0000 3603304 1573907829.40 151.5620 59.9977 32.0000 1.9501 1.9589 408.1988 410.4162 0.3401 -1.0000 -1.0000 3603366 1573907829.50 151.5620 59.9977 32.0000 1.9499 1.9586 408.3155 410.5320 0.3400 -1.0000 -1.0000 3603444 1573907829.60 151.4722 59.9973 32.0000 1.9489 1.9576 408.2828 410.5006 0.3402 -1.0000 -1.0000 3603507 1573907829.70 151.4722 59.9973 32.0000 1.9496 1.9583 408.3274 410.5462 0.3403 -1.0000 -1.0000 3603679 1573907829.80 151.4722 59.9973 32.0000 1.9489 1.9577 408.3055 410.5256 0.3404 -1.0000 -1.0000 3603741 1573907829.90 151.4722 59.9973 32.0000 1.9502 1.9589 408.1801 410.3987 0.3403 -1.0000 -1.0000 3603804 1573907830.00 151.4722 59.9973 32.0000 1.9502 1.9589 408.1710 410.3899 0.3404 -1.0000 -1.0000 3603882 1573907830.10 151.4722 59.9973 32.0000 1.9505 1.9592 408.1004 410.3190 0.3404 -1.0000 -1.0000 3603944 1573907830.20 151.4722 59.9973 32.0000 1.9499 1.9586 408.1641 410.3831 0.3405 -1.0000 -1.0000 3604179 1573907830.30 151.5337 59.9973 32.0000 1.9497 1.9584 408.1645 410.3834 0.3404 -1.0000 -1.0000 3604241 1573907830.40 151.5405 59.9973 32.0000 1.9499 1.9586 408.2111 410.4293 0.3403 -1.0000 -1.0000 3604304 1573907830.50 151.5405 59.9973 32.0000 1.9498 1.9585 408.1468 410.3652 0.3404 -1.0000 -1.0000 3604382 1573907830.60 151.5405 59.9973 32.0000 1.9499 1.9587 408.2118 410.4299 0.3402 -1.0000 -1.0000 3604444 1573907830.70 151.5405 59.9973 32.0000 1.9489 1.9576 408.3104 410.5288 0.3402 -1.0000 -1.0000 3604679 1573907830.80 151.5269 59.9973 32.0000 1.9493 1.9580 408.2927 410.5103 0.3400 -1.0000 -1.0000 3604741 1573907830.90 151.4469 59.9973 32.0000 1.9497 1.9584 408.3352 410.5510 0.3398 -1.0000 -1.0000 3604819 1573907831.00 151.4469 59.9973 32.0000 1.9498 1.9585 408.2458 410.4598 0.3395 -1.0000 -1.0000 3604866 1573907831.10 151.4469 59.9973 32.0000 1.9502 1.9589 408.0540 410.2652 0.3394 -1.0000 -1.0000 3604944 1573907831.20 151.4469 59.9973 32.0000 1.9503 1.9590 408.1819 410.3929 0.3389 -1.0000 -1.0000 3605007 1573907831.30 151.4469 59.9973 32.0000 1.9501 1.9588 408.2837 410.4936 0.3390 -1.0000 -1.0000 3605179 1573907831.40 151.6409 59.9973 32.0000 1.9505 1.9592 408.3536 410.5659 0.3392 -1.0000 -1.0000 3605257 1573907831.50 151.6409 59.9973 32.0000 1.9502 1.9589 408.3664 410.5786 0.3393 -1.0000 -1.0000 3605319 1573907831.60 151.6409 59.9973 32.0000 1.9498 1.9584 408.3491 410.5631 0.3396 -1.0000 -1.0000 3605382 1573907831.70 151.6409 59.9973 32.0000 1.9502 1.9588 408.3781 410.5923 0.3396 -1.0000 -1.0000 3605460 1573907831.80 151.6409 59.9973 32.0000 1.9498 1.9585 408.2871 410.5023 0.3396 -1.0000 -1.0000 3605679 1573907831.90 151.4990 59.9973 32.0000 1.9498 1.9584 408.2157 410.4302 0.3398 -1.0000 -1.0000 3605741 1573907832.00 151.4422 59.9973 32.0000 1.9497 1.9584 408.1705 410.3866 0.3400 -1.0000 -1.0000 3605851 1573907832.10 151.4422 59.9973 32.0000 1.9495 1.9582 408.1310 410.3480 0.3401 -1.0000 -1.0000 3605913 1573907832.20 151.4422 59.9973 32.0000 1.9495 1.9582 408.2308 410.4483 0.3402 -1.0000 -1.0000 3605976 1573907832.30 151.4422 59.9973 32.0000 1.9497 1.9584 408.2613 410.4802 0.3404 -1.0000 -1.0000 3606382 1573907832.40 151.4422 59.9973 32.0000 1.9491 1.9578 408.2883 410.5073 0.3403 -1.0000 -1.0000 3606444 1573907832.50 151.5367 59.9973 32.0000 1.9489 1.9576 408.2970 410.5174 0.3406 -1.0000 -1.0000 3606507 1573907832.60 151.5367 59.9973 32.0000 1.9498 1.9586 408.3441 410.5656 0.3406 -1.0000 -1.0000 3606585 1573907832.70 151.5367 59.9973 32.0000 1.9501 1.9588 408.2909 410.5104 0.3404 -1.0000 -1.0000 3606648 1573907832.80 151.5367 59.9973 32.0000 1.9499 1.9586 408.2271 410.4473 0.3406 -1.0000 -1.0000 3607398 1573907832.90 151.5367 59.9973 32.0000 1.9502 1.9590 408.1877 410.4075 0.3405 -1.0000 -1.0000 3607460 1573907833.00 151.4773 59.9973 32.0000 1.9503 1.9590 408.1902 410.4116 0.3407 -1.0000 -1.0000 3607523 1573907833.10 151.4773 59.9973 32.0000 1.9502 1.9589 408.1131 410.3339 0.3408 -1.0000 -1.0000 3607601 1573907833.20 151.4773 59.9973 32.0000 1.9501 1.9588 408.0839 410.3033 0.3405 -1.0000 -1.0000 3607663 1573907833.30 151.4773 59.9973 32.0000 1.9497 1.9584 408.2040 410.4225 0.3403 -1.0000 -1.0000 3607726 1573907833.40 151.4773 59.9973 32.0000 1.9498 1.9585 408.2238 410.4423 0.3403 -1.0000 -1.0000 3607804 1573907833.50 151.4773 59.9973 32.0000 1.9489 1.9576 408.3550 410.5750 0.3405 -1.0000 -1.0000 3607866 1573907833.60 151.4773 59.9973 32.0000 1.9494 1.9581 408.3786 410.5981 0.3403 -1.0000 -1.0000 3607929 1573907833.70 151.4773 59.9973 32.0000 1.9495 1.9582 408.1703 410.3880 0.3401 -1.0000 -1.0000 3608007 1573907833.80 151.4773 59.9973 32.0000 1.9497 1.9585 408.2072 410.4252 0.3403 -1.0000 -1.0000 3608069 1573907833.90 151.4773 59.9973 32.0000 1.9499 1.9586 408.1542 410.3714 0.3401 -1.0000 -1.0000 3608132 1573907834.00 151.4773 59.9973 32.0000 1.9501 1.9588 408.1403 410.3570 0.3401 -1.0000 -1.0000 3608194 1573907834.10 151.5623 59.9973 32.0000 1.9499 1.9586 408.1254 410.3419 0.3401 -1.0000 -1.0000 3608257 1573907834.20 151.5623 59.9973 32.0000 1.9495 1.9582 408.1642 410.3823 0.3403 -1.0000 -1.0000 3608319 1573907834.30 151.5623 59.9973 32.0000 1.9492 1.9580 408.2276 410.4465 0.3404 -1.0000 -1.0000 3608398 1573907834.40 151.5623 59.9973 32.0000 1.9503 1.9590 408.2704 410.4897 0.3404 -1.0000 -1.0000 3608460 1573907834.50 151.5623 59.9973 32.0000 1.9506 1.9593 408.2593 410.4783 0.3403 -1.0000 -1.0000 3608523 1573907834.60 151.4741 59.9976 32.0000 1.9499 1.9586 408.1921 410.4080 0.3399 -1.0000 -1.0000 3608601 1573907834.70 151.4662 59.9976 32.0000 1.9501 1.9588 408.1196 410.3353 0.3400 -1.0000 -1.0000 3608663 1573907834.80 151.4662 59.9976 32.0000 1.9504 1.9591 408.1475 410.3632 0.3399 -1.0000 -1.0000 3608726 1573907834.90 151.4662 59.9976 32.0000 1.9496 1.9583 408.2247 410.4422 0.3401 -1.0000 -1.0000 3608913 1573907835.00 151.4662 59.9976 32.0000 1.9493 1.9580 408.2364 410.4537 0.3401 -1.0000 -1.0000 3608976 1573907835.10 151.4689 59.9976 32.0000 1.9501 1.9588 408.2548 410.4702 0.3397 -1.0000 -1.0000 3609038 1573907835.20 151.5606 59.9976 32.0000 1.9498 1.9584 408.3455 410.5603 0.3396 -1.0000 -1.0000 3609116 1573907835.30 151.5606 59.9976 32.0000 1.9495 1.9582 408.3076 410.5224 0.3396 -1.0000 -1.0000 3609288 1573907835.40 151.5606 59.9976 32.0000 1.9496 1.9583 408.2537 410.4660 0.3392 -1.0000 -1.0000 3609382 1573907835.50 151.5606 59.9976 32.0000 1.9501 1.9588 408.2295 410.4418 0.3394 -1.0000 -1.0000 3609460 1573907835.60 151.5606 59.9976 32.0000 1.9502 1.9589 408.1233 410.3350 0.3392 -1.0000 -1.0000 3609523 1573907835.70 151.5630 59.9976 32.0000 1.9500 1.9586 408.1443 410.3551 0.3392 -1.0000 -1.0000 3609585 1573907835.80 151.5643 59.9976 32.0000 1.9499 1.9586 408.1083 410.3194 0.3392 -1.0000 -1.0000 3609648 1573907835.90 151.5643 59.9976 32.0000 1.9495 1.9582 408.3397 410.5496 0.3390 -1.0000 -1.0000 3609929 1573907836.00 151.5643 59.9976 32.0000 1.9490 1.9576 408.3254 410.5366 0.3391 -1.0000 -1.0000 3610007 1573907836.10 151.5643 59.9976 32.0000 1.9497 1.9584 408.3190 410.5308 0.3392 -1.0000 -1.0000 3610069 1573907836.20 151.5587 59.9976 32.0000 1.9496 1.9583 408.3423 410.5546 0.3391 -1.0000 -1.0000 3610132 1573907836.30 151.4599 59.9976 32.0000 1.9498 1.9585 408.3034 410.5135 0.3389 -1.0000 -1.0000 3610194 1573907836.40 151.4599 59.9976 32.0000 1.9497 1.9584 408.2378 410.4477 0.3390 -1.0000 -1.0000 3610679 1573907836.50 151.4599 59.9976 32.0000 1.9499 1.9586 408.2569 410.4679 0.3392 -1.0000 -1.0000 3610741 1573907836.60 151.4599 59.9976 32.0000 1.9504 1.9591 408.2212 410.4324 0.3391 -1.0000 -1.0000 3610804 1573907836.70 151.4599 59.9976 32.0000 1.9496 1.9583 408.1241 410.3338 0.3390 -1.0000 -1.0000 3610866 1573907836.80 151.4599 59.9976 32.0000 1.9499 1.9586 408.0766 410.2876 0.3392 -1.0000 -1.0000 3610929 1573907836.90 151.4599 59.9976 32.0000 1.9498 1.9585 408.2375 410.4471 0.3389 -1.0000 -1.0000 3611132 1573907837.00 151.4599 59.9976 32.0000 1.9496 1.9583 408.2764 410.4853 0.3388 -1.0000 -1.0000 3611194 1573907837.10 151.4599 59.9976 32.0000 1.9491 1.9578 408.3268 410.5391 0.3393 -1.0000 -1.0000 3611257 1573907837.20 151.4599 59.9976 32.0000 1.9499 1.9586 408.3164 410.5275 0.3390 -1.0000 -1.0000 3611319 1573907837.30 151.4599 59.9976 32.0000 1.9494 1.9580 408.3231 410.5347 0.3393 -1.0000 -1.0000 3611398 1573907837.40 151.5372 59.9976 32.0000 1.9488 1.9575 408.3857 410.5957 0.3390 -1.0000 -1.0000 3611679 1573907837.50 151.5372 59.9976 32.0000 1.9499 1.9586 408.2347 410.4463 0.3392 -1.0000 -1.0000 3611741 1573907837.60 151.5372 59.9976 32.0000 1.9499 1.9586 408.2920 410.5032 0.3391 -1.0000 -1.0000 3611804 1573907837.70 151.4250 59.9976 32.0000 1.9496 1.9583 408.2197 410.4309 0.3391 -1.0000 -1.0000 3611898 1573907837.80 151.4250 59.9976 32.0000 1.9496 1.9582 408.1422 410.3520 0.3390 -1.0000 -1.0000 3611944 1573907837.90 151.4701 59.9976 32.0000 1.9501 1.9588 408.1032 410.3116 0.3388 -1.0000 -1.0000 3612007 1573907838.00 151.4701 59.9976 32.0000 1.9503 1.9590 408.1557 410.3636 0.3387 -1.0000 -1.0000 3612148 1573907838.10 151.4701 59.9976 32.0000 1.9503 1.9590 408.0908 410.2977 0.3386 -1.0000 -1.0000 3612210 1573907838.20 151.4701 59.9976 32.0000 1.9490 1.9576 408.1502 410.3568 0.3385 -1.0000 -1.0000 3612273 1573907838.30 151.4701 59.9976 32.0000 1.9495 1.9582 408.1819 410.3905 0.3388 -1.0000 -1.0000 3612351 1573907838.40 151.4245 59.9976 32.0000 1.9503 1.9590 408.2667 410.4751 0.3386 -1.0000 -1.0000 3612413 1573907838.50 151.4087 59.9976 32.0000 1.9495 1.9581 408.2730 410.4796 0.3384 -1.0000 -1.0000 3612898 1573907838.60 151.4087 59.9976 32.0000 1.9498 1.9585 408.3446 410.5535 0.3388 -1.0000 -1.0000 3613007 1573907838.70 151.4087 59.9976 32.0000 1.9494 1.9580 408.1644 410.3724 0.3388 -1.0000 -1.0000 3613070 1573907838.80 151.4087 59.9976 32.0000 1.9499 1.9586 408.1544 410.3633 0.3389 -1.0000 -1.0000 3613132 1573907838.90 151.4087 59.9976 32.0000 1.9499 1.9585 408.2108 410.4204 0.3389 -1.0000 -1.0000 3613241 1573907839.00 151.5237 59.9976 32.0000 1.9496 1.9583 408.1706 410.3800 0.3391 -1.0000 -1.0000 3613304 1573907839.10 151.5237 59.9976 32.0000 1.9503 1.9589 408.1474 410.3585 0.3391 -1.0000 -1.0000 3613382 1573907839.20 151.5237 59.9976 32.0000 1.9498 1.9585 408.1256 410.3383 0.3396 -1.0000 -1.0000 3613444 1573907839.30 151.5237 59.9976 32.0000 1.9498 1.9585 408.1466 410.3602 0.3396 -1.0000 -1.0000 3613507 1573907839.40 151.5237 59.9976 32.0000 1.9499 1.9586 408.1746 410.3889 0.3398 -1.0000 -1.0000 3613585 1573907839.50 151.4314 59.9976 32.0000 1.9493 1.9580 408.2569 410.4732 0.3399 -1.0000 -1.0000 3613694 1573907839.60 151.4314 59.9976 32.0000 1.9490 1.9576 408.3772 410.5936 0.3397 -1.0000 -1.0000 3613757 1573907839.70 151.4314 59.9976 32.0000 1.9493 1.9580 408.2591 410.4748 0.3400 -1.0000 -1.0000 3613819 1573907839.80 151.4314 59.9976 32.0000 1.9498 1.9585 408.2820 410.4982 0.3399 -1.0000 -1.0000 3613898 1573907839.90 151.4314 59.9976 32.0000 1.9496 1.9583 408.3408 410.5579 0.3400 -1.0000 -1.0000 3613960 1573907840.00 151.4385 59.9977 32.0000 1.9500 1.9587 408.3193 410.5363 0.3400 -1.0000 -1.0000 3614023 1573907840.10 151.5290 59.9983 32.0000 1.9501 1.9588 408.1796 410.3961 0.3400 -1.0000 -1.0000 3614085 1573907840.20 151.5290 59.9983 32.0000 1.9506 1.9593 408.1262 410.3421 0.3399 -1.0000 -1.0000 3614148 1573907840.30 151.5290 59.9983 32.0000 1.9496 1.9583 408.0777 410.2906 0.3394 -1.0000 -1.0000 3614226 1573907840.40 151.5290 59.9983 32.0000 1.9492 1.9579 408.1972 410.4091 0.3393 -1.0000 -1.0000 3614288 1573907840.50 151.5290 59.9983 32.0000 1.9488 1.9575 408.3565 410.5713 0.3398 -1.0000 -1.0000 3614413 1573907840.60 151.5290 59.9983 32.0000 1.9493 1.9580 408.3085 410.5251 0.3398 -1.0000 -1.0000 3614491 1573907840.70 151.3830 59.9983 32.0000 1.9487 1.9574 408.3457 410.5617 0.3399 -1.0000 -1.0000 3614554 1573907840.80 151.3830 59.9983 32.0000 1.9493 1.9580 408.3473 410.5636 0.3399 -1.0000 -1.0000 3614616 1573907840.90 151.3830 59.9983 32.0000 1.9491 1.9578 408.2699 410.4863 0.3398 -1.0000 -1.0000 3614679 1573907841.00 151.3830 59.9983 32.0000 1.9497 1.9584 408.2238 410.4384 0.3397 -1.0000 -1.0000 3614741 1573907841.10 151.3830 59.9983 32.0000 1.9505 1.9592 408.1842 410.3969 0.3393 -1.0000 -1.0000 3614929 1573907841.20 151.5626 59.9983 32.0000 1.9498 1.9585 408.1366 410.3469 0.3390 -1.0000 -1.0000 3614991 1573907841.30 151.5797 59.9983 32.0000 1.9500 1.9586 408.1778 410.3874 0.3389 -1.0000 -1.0000 3615054 1573907841.40 151.5797 59.9983 32.0000 1.9496 1.9582 408.2677 410.4756 0.3385 -1.0000 -1.0000 3615132 1573907841.50 151.5797 59.9983 32.0000 1.9490 1.9577 408.3693 410.5755 0.3383 -1.0000 -1.0000 3615194 1573907841.60 151.5797 59.9983 32.0000 1.9490 1.9577 408.2477 410.4525 0.3382 -1.0000 -1.0000 3615679 1573907841.70 151.5797 59.9983 32.0000 1.9486 1.9573 408.3202 410.5250 0.3381 -1.0000 -1.0000 3615741 1573907841.80 151.3663 59.9983 32.0000 1.9481 1.9567 408.2982 410.5025 0.3379 -1.0000 -1.0000 3615804 1573907841.90 151.3663 59.9983 32.0000 1.9490 1.9576 408.2980 410.5013 0.3380 -1.0000 -1.0000 3615866 1573907842.00 151.3663 59.9983 32.0000 1.9489 1.9575 408.2686 410.4692 0.3375 -1.0000 -1.0000 3616148 1573907842.10 151.3663 59.9983 32.0000 1.9494 1.9580 408.2267 410.4298 0.3380 -1.0000 -1.0000 3616226 1573907842.20 151.3663 59.9983 32.0000 1.9496 1.9582 408.1691 410.3719 0.3379 -1.0000 -1.0000 3616288 1573907842.30 151.3663 59.9983 32.0000 1.9493 1.9579 408.2394 410.4439 0.3382 -1.0000 -1.0000 3616366 1573907842.40 151.3663 59.9983 32.0000 1.9505 1.9592 408.2015 410.4066 0.3382 -1.0000 -1.0000 3616601 1573907842.50 151.3663 59.9983 32.0000 1.9494 1.9581 408.1789 410.3824 0.3380 -1.0000 -1.0000 3616663 1573907842.60 151.3663 59.9983 32.0000 1.9497 1.9583 408.2295 410.4317 0.3377 -1.0000 -1.0000 3616726 1573907842.70 151.3663 59.9983 32.0000 1.9496 1.9582 408.3303 410.5320 0.3376 -1.0000 -1.0000 3616788 1573907842.80 151.5630 59.9983 32.0000 1.9488 1.9574 408.3453 410.5471 0.3377 -1.0000 -1.0000 3616851 1573907842.90 151.5909 59.9983 32.0000 1.9496 1.9583 408.2844 410.4852 0.3374 -1.0000 -1.0000 3616929 1573907843.00 151.3991 59.9983 32.0000 1.9495 1.9582 408.2491 410.4540 0.3381 -1.0000 -1.0000 3616991 1573907843.10 151.3991 59.9983 32.0000 1.9505 1.9591 408.1834 410.3868 0.3381 -1.0000 -1.0000 3617179 1573907843.20 151.3991 59.9983 32.0000 1.9500 1.9587 408.1775 410.3805 0.3379 -1.0000 -1.0000 3617241 1573907843.30 151.3991 59.9983 32.0000 1.9502 1.9588 408.1329 410.3371 0.3382 -1.0000 -1.0000 3617304 1573907843.40 151.3991 59.9983 32.0000 1.9501 1.9587 408.1091 410.3141 0.3383 -1.0000 -1.0000 3617366 1573907843.50 151.5139 59.9983 32.0000 1.9501 1.9588 408.2058 410.4120 0.3386 -1.0000 -1.0000 3617444 1573907843.60 151.5139 59.9983 32.0000 1.9499 1.9586 408.3081 410.5177 0.3390 -1.0000 -1.0000 3617679 1573907843.70 151.5139 59.9983 32.0000 1.9494 1.9581 408.3464 410.5544 0.3386 -1.0000 -1.0000 3617741 1573907843.80 151.5139 59.9983 32.0000 1.9491 1.9578 408.2749 410.4813 0.3383 -1.0000 -1.0000 3617804 1573907843.90 151.5139 59.9983 32.0000 1.9491 1.9577 408.1595 410.3656 0.3386 -1.0000 -1.0000 3617866 1573907844.00 151.4266 59.9983 32.0000 1.9495 1.9582 408.0838 410.2876 0.3382 -1.0000 -1.0000 3617944 1573907844.10 151.4126 59.9983 32.0000 1.9499 1.9586 408.1091 410.3135 0.3382 -1.0000 -1.0000 3618116 1573907844.20 151.4126 59.9983 32.0000 1.9497 1.9584 408.1272 410.3303 0.3379 -1.0000 -1.0000 3618179 1573907844.30 151.4126 59.9983 32.0000 1.9500 1.9586 408.2048 410.4083 0.3380 -1.0000 -1.0000 3618257 1573907844.40 151.4126 59.9983 32.0000 1.9504 1.9591 408.2228 410.4272 0.3382 -1.0000 -1.0000 3618320 1573907844.50 151.4126 59.9983 32.0000 1.9498 1.9584 408.2280 410.4350 0.3387 -1.0000 -1.0000 3618382 1573907844.60 151.5125 59.9979 32.0000 1.9496 1.9583 408.3076 410.5154 0.3386 -1.0000 -1.0000 3618460 1573907844.70 151.5125 59.9979 32.0000 1.9493 1.9580 408.2965 410.5056 0.3387 -1.0000 -1.0000 3618898 1573907844.80 151.5125 59.9979 32.0000 1.9496 1.9583 408.1957 410.4036 0.3387 -1.0000 -1.0000 3618960 1573907844.90 151.5125 59.9979 32.0000 1.9498 1.9585 408.1230 410.3296 0.3385 -1.0000 -1.0000 3619038 1573907845.00 151.5125 59.9979 32.0000 1.9505 1.9591 408.1071 410.3171 0.3390 -1.0000 -1.0000 3619101 1573907845.10 151.5125 59.9979 32.0000 1.9509 1.9596 408.1360 410.3431 0.3386 -1.0000 -1.0000 3619179 1573907845.20 151.5125 59.9979 32.0000 1.9502 1.9589 408.1075 410.3130 0.3384 -1.0000 -1.0000 3619398 1573907845.30 151.5125 59.9979 32.0000 1.9497 1.9583 408.1304 410.3370 0.3386 -1.0000 -1.0000 3619460 1573907845.40 151.5125 59.9979 32.0000 1.9491 1.9577 408.2492 410.4568 0.3385 -1.0000 -1.0000 3619538 1573907845.50 151.5125 59.9979 32.0000 1.9484 1.9571 408.3196 410.5281 0.3388 -1.0000 -1.0000 3619601 1573907845.60 151.5125 59.9979 32.0000 1.9492 1.9579 408.2974 410.5085 0.3393 -1.0000 -1.0000 3619663 1573907845.70 151.4395 59.9979 32.0000 1.9493 1.9580 408.2533 410.4688 0.3397 -1.0000 -1.0000 3620398 1573907845.80 151.4395 59.9979 32.0000 1.9502 1.9589 408.2139 410.4272 0.3394 -1.0000 -1.0000 3620460 1573907845.90 151.4395 59.9979 32.0000 1.9507 1.9594 408.1067 410.3178 0.3392 -1.0000 -1.0000 3620523 1573907846.00 151.4395 59.9979 32.0000 1.9507 1.9594 408.1629 410.3747 0.3393 -1.0000 -1.0000 3620601 1573907846.10 151.4395 59.9979 32.0000 1.9501 1.9588 408.2128 410.4246 0.3393 -1.0000 -1.0000 3620663 1573907846.20 151.4823 59.9979 32.0000 1.9494 1.9581 408.2561 410.4692 0.3394 -1.0000 -1.0000 3620726 1573907846.30 151.4398 59.9979 32.0000 1.9489 1.9576 408.2210 410.4319 0.3392 -1.0000 -1.0000 3620804 1573907846.40 151.4398 59.9979 32.0000 1.9496 1.9583 408.2756 410.4873 0.3392 -1.0000 -1.0000 3620866 1573907846.50 151.4398 59.9979 32.0000 1.9492 1.9579 408.3104 410.5216 0.3391 -1.0000 -1.0000 3620929 1573907846.60 151.4398 59.9979 32.0000 1.9497 1.9583 408.3611 410.5721 0.3391 -1.0000 -1.0000 3621007 1573907846.70 151.4398 59.9979 32.0000 1.9495 1.9582 408.3103 410.5222 0.3392 -1.0000 -1.0000 3621070 1573907846.80 151.5017 59.9979 32.0000 1.9499 1.9586 408.2563 410.4672 0.3390 -1.0000 -1.0000 3621132 1573907846.90 151.5017 59.9979 32.0000 1.9496 1.9582 408.3008 410.5102 0.3388 -1.0000 -1.0000 3621194 1573907847.00 151.5017 59.9979 32.0000 1.9497 1.9584 408.1758 410.3841 0.3387 -1.0000 -1.0000 3621257 1573907847.10 151.5017 59.9979 32.0000 1.9500 1.9586 408.2165 410.4256 0.3390 -1.0000 -1.0000 3621335 1573907847.20 151.5017 59.9979 32.0000 1.9508 1.9595 408.2046 410.4126 0.3387 -1.0000 -1.0000 3621398 1573907847.30 151.4302 59.9979 32.0000 1.9497 1.9584 408.2763 410.4841 0.3386 -1.0000 -1.0000 3621460 1573907847.40 151.4302 59.9979 32.0000 1.9492 1.9579 408.3680 410.5781 0.3390 -1.0000 -1.0000 3621538 1573907847.50 151.4302 59.9979 32.0000 1.9490 1.9577 408.3795 410.5888 0.3387 -1.0000 -1.0000 3621601 1573907847.60 151.4302 59.9979 32.0000 1.9488 1.9574 408.3046 410.5127 0.3386 -1.0000 -1.0000 3621663 1573907847.70 151.4302 59.9979 32.0000 1.9508 1.9595 408.2421 410.4495 0.3386 -1.0000 -1.0000 3621741 1573907847.80 151.4683 59.9979 32.0000 1.9501 1.9587 408.2100 410.4147 0.3381 -1.0000 -1.0000 3621804 1573907847.90 151.4805 59.9979 32.0000 1.9502 1.9588 408.1514 410.3549 0.3380 -1.0000 -1.0000 3621866 1573907848.00 151.4805 59.9979 32.0000 1.9498 1.9584 408.1453 410.3470 0.3377 -1.0000 -1.0000 3621929 1573907848.10 151.4805 59.9979 32.0000 1.9501 1.9587 408.2366 410.4385 0.3378 -1.0000 -1.0000 3621991 1573907848.20 151.4805 59.9979 32.0000 1.9494 1.9580 408.3232 410.5262 0.3379 -1.0000 -1.0000 3622179 1573907848.30 151.4805 59.9979 32.0000 1.9492 1.9579 408.2521 410.4555 0.3381 -1.0000 -1.0000 3622241 1573907848.40 151.5060 59.9979 32.0000 1.9490 1.9576 408.2844 410.4888 0.3380 -1.0000 -1.0000 3622304 1573907848.50 151.5060 59.9979 32.0000 1.9498 1.9584 408.1875 410.3920 0.3382 -1.0000 -1.0000 3622367 1573907848.60 151.5060 59.9979 32.0000 1.9495 1.9582 408.1276 410.3323 0.3383 -1.0000 -1.0000 3622444 1573907848.70 151.5060 59.9979 32.0000 1.9503 1.9589 408.1608 410.3662 0.3383 -1.0000 -1.0000 3622507 1573907848.80 151.5060 59.9979 32.0000 1.9499 1.9585 408.1797 410.3851 0.3383 -1.0000 -1.0000 3622976 1573907848.90 151.5060 59.9979 32.0000 1.9499 1.9585 408.1109 410.3148 0.3382 -1.0000 -1.0000 3623038 1573907849.00 151.5060 59.9979 32.0000 1.9500 1.9587 408.2353 410.4410 0.3384 -1.0000 -1.0000 3623101 1573907849.10 151.5060 59.9979 32.0000 1.9495 1.9582 408.2370 410.4453 0.3387 -1.0000 -1.0000 3623288 1573907849.20 151.5060 59.9979 32.0000 1.9489 1.9575 408.2454 410.4530 0.3387 -1.0000 -1.0000 3623351 1573907849.30 151.5060 59.9979 32.0000 1.9498 1.9585 408.2850 410.4938 0.3388 -1.0000 -1.0000 3623413 1573907849.40 151.5017 59.9979 32.0000 1.9497 1.9583 408.2670 410.4757 0.3388 -1.0000 -1.0000 3623476 1573907849.50 151.4015 59.9979 32.0000 1.9500 1.9586 408.2494 410.4587 0.3388 -1.0000 -1.0000 3623538 1573907849.60 151.4015 59.9979 32.0000 1.9501 1.9588 408.2542 410.4616 0.3386 -1.0000 -1.0000 3623601 1573907849.70 151.4015 59.9979 32.0000 1.9493 1.9580 408.1451 410.3525 0.3387 -1.0000 -1.0000 3623679 1573907849.80 151.4015 59.9979 32.0000 1.9499 1.9585 408.0570 410.2641 0.3386 -1.0000 -1.0000 3623898 1573907849.90 151.4015 59.9979 32.0000 1.9505 1.9592 408.1494 410.3557 0.3384 -1.0000 -1.0000 3623960 1573907850.00 151.5208 59.9979 32.0000 1.9502 1.9589 408.1693 410.3775 0.3389 -1.0000 -1.0000 3624038 1573907850.10 151.4967 59.9977 32.0000 1.9490 1.9577 408.1595 410.3674 0.3388 -1.0000 -1.0000 3624101 1573907850.20 151.4967 59.9977 32.0000 1.9491 1.9578 408.3250 410.5350 0.3390 -1.0000 -1.0000 3624163 1573907850.30 151.4967 59.9977 32.0000 1.9493 1.9580 408.3782 410.5887 0.3389 -1.0000 -1.0000 3624398 1573907850.40 151.4967 59.9977 32.0000 1.9496 1.9583 408.2382 410.4494 0.3392 -1.0000 -1.0000 3624460 1573907850.50 151.4975 59.9977 32.0000 1.9497 1.9583 408.2470 410.4583 0.3392 -1.0000 -1.0000 3624523 1573907850.60 151.4992 59.9977 32.0000 1.9502 1.9588 408.1969 410.4080 0.3391 -1.0000 -1.0000 3624601 1573907850.70 151.4992 59.9977 32.0000 1.9506 1.9593 408.1151 410.3244 0.3390 -1.0000 -1.0000 3624663 1573907850.80 151.4992 59.9977 32.0000 1.9511 1.9597 408.1773 410.3879 0.3392 -1.0000 -1.0000 3624898 1573907850.90 151.4992 59.9977 32.0000 1.9504 1.9591 408.1847 410.3960 0.3392 -1.0000 -1.0000 3624960 1573907851.00 151.4992 59.9977 32.0000 1.9499 1.9586 408.2651 410.4767 0.3393 -1.0000 -1.0000 3625023 1573907851.10 151.4992 59.9977 32.0000 1.9494 1.9581 408.2612 410.4743 0.3394 -1.0000 -1.0000 3625101 1573907851.20 151.4992 59.9977 32.0000 1.9490 1.9577 408.3092 410.5217 0.3394 -1.0000 -1.0000 3625163 1573907851.30 151.4992 59.9977 32.0000 1.9486 1.9573 408.2871 410.4993 0.3393 -1.0000 -1.0000 3625648 1573907851.40 151.4992 59.9977 32.0000 1.9487 1.9573 408.2914 410.5058 0.3394 -1.0000 -1.0000 3625726 1573907851.50 151.4992 59.9977 32.0000 1.9491 1.9578 408.2422 410.4538 0.3393 -1.0000 -1.0000 3625788 1573907851.60 151.4992 59.9977 32.0000 1.9501 1.9588 408.1453 410.3575 0.3394 -1.0000 -1.0000 3625851 1573907851.70 151.4333 59.9977 32.0000 1.9500 1.9587 408.1285 410.3415 0.3395 -1.0000 -1.0000 3625929 1573907851.80 151.4304 59.9977 32.0000 1.9496 1.9583 408.2326 410.4453 0.3393 -1.0000 -1.0000 3625991 1573907851.90 151.4304 59.9977 32.0000 1.9493 1.9580 408.2671 410.4786 0.3392 -1.0000 -1.0000 3626163 1573907852.00 151.4304 59.9977 32.0000 1.9493 1.9579 408.2266 410.4380 0.3391 -1.0000 -1.0000 3626241 1573907852.10 151.4304 59.9977 32.0000 1.9489 1.9576 408.2537 410.4634 0.3390 -1.0000 -1.0000 3626304 1573907852.20 151.4354 59.9977 32.0000 1.9488 1.9575 408.3843 410.5970 0.3393 -1.0000 -1.0000 3626491 1573907852.30 151.4929 59.9977 32.0000 1.9494 1.9581 408.2507 410.4611 0.3389 -1.0000 -1.0000 3626554 1573907852.40 151.4929 59.9977 32.0000 1.9496 1.9583 408.3074 410.5178 0.3389 -1.0000 -1.0000 3626617 1573907852.50 151.4929 59.9977 32.0000 1.9493 1.9579 408.2762 410.4858 0.3390 -1.0000 -1.0000 3626679 1573907852.60 151.4929 59.9977 32.0000 1.9496 1.9583 408.2785 410.4889 0.3390 -1.0000 -1.0000 3626757 1573907852.70 151.4929 59.9977 32.0000 1.9501 1.9588 408.2029 410.4129 0.3390 -1.0000 -1.0000 3626820 1573907852.80 151.4531 59.9977 32.0000 1.9498 1.9585 408.1731 410.3832 0.3391 -1.0000 -1.0000 3626882 1573907852.90 151.4531 59.9977 32.0000 1.9489 1.9575 408.2251 410.4360 0.3391 -1.0000 -1.0000 3627116 1573907853.00 151.4531 59.9977 32.0000 1.9490 1.9577 408.2805 410.4920 0.3390 -1.0000 -1.0000 3627179 1573907853.10 151.4531 59.9977 32.0000 1.9488 1.9575 408.3380 410.5502 0.3392 -1.0000 -1.0000 3627257 1573907853.20 151.4531 59.9977 32.0000 1.9493 1.9579 408.3066 410.5193 0.3394 -1.0000 -1.0000 3627319 1573907853.30 151.4672 59.9977 32.0000 1.9493 1.9580 408.2457 410.4591 0.3395 -1.0000 -1.0000 3627382 1573907853.40 151.4802 59.9977 32.0000 1.9499 1.9586 408.3166 410.5299 0.3393 -1.0000 -1.0000 3627663 1573907853.50 151.4802 59.9977 32.0000 1.9495 1.9581 408.2553 410.4659 0.3390 -1.0000 -1.0000 3627726 1573907853.60 151.4802 59.9977 32.0000 1.9495 1.9582 408.1580 410.3667 0.3388 -1.0000 -1.0000 3627804 1573907853.70 151.4802 59.9977 32.0000 1.9492 1.9579 408.1378 410.3452 0.3386 -1.0000 -1.0000 3627866 1573907853.80 151.4802 59.9977 32.0000 1.9492 1.9579 408.1429 410.3491 0.3385 -1.0000 -1.0000 3627944 1573907853.90 151.4018 59.9977 32.0000 1.9494 1.9581 408.2680 410.4743 0.3384 -1.0000 -1.0000 3628116 1573907854.00 151.4018 59.9977 32.0000 1.9490 1.9576 408.3967 410.6017 0.3382 -1.0000 -1.0000 3628194 1573907854.10 151.4018 59.9977 32.0000 1.9488 1.9574 408.3711 410.5777 0.3383 -1.0000 -1.0000 3628257 1573907854.20 151.4018 59.9977 32.0000 1.9491 1.9577 408.2944 410.4998 0.3382 -1.0000 -1.0000 3628320 1573907854.30 151.4018 59.9977 32.0000 1.9494 1.9580 408.3329 410.5389 0.3383 -1.0000 -1.0000 3628398 1573907854.40 151.4768 59.9977 32.0000 1.9492 1.9578 408.2275 410.4332 0.3383 -1.0000 -1.0000 3628616 1573907854.50 151.4768 59.9977 32.0000 1.9502 1.9588 408.2809 410.4866 0.3383 -1.0000 -1.0000 3628679 1573907854.60 151.4768 59.9977 32.0000 1.9506 1.9592 408.1807 410.3858 0.3383 -1.0000 -1.0000 3628757 1573907854.70 151.4768 59.9977 32.0000 1.9495 1.9582 408.1792 410.3845 0.3384 -1.0000 -1.0000 3628820 1573907854.80 151.4768 59.9977 32.0000 1.9497 1.9584 408.1049 410.3116 0.3386 -1.0000 -1.0000 3628882 1573907854.90 151.4768 59.9977 32.0000 1.9495 1.9581 408.1588 410.3660 0.3386 -1.0000 -1.0000 3628944 1573907855.00 151.4768 59.9977 32.0000 1.9489 1.9576 408.3373 410.5460 0.3386 -1.0000 -1.0000 3629382 1573907855.10 151.4768 59.9977 32.0000 1.9497 1.9584 408.4453 410.6543 0.3387 -1.0000 -1.0000 3629460 1573907855.20 151.4768 59.9977 32.0000 1.9494 1.9581 408.3468 410.5562 0.3388 -1.0000 -1.0000 3629523 1573907855.30 151.4768 59.9977 32.0000 1.9503 1.9589 408.2751 410.4838 0.3388 -1.0000 -1.0000 3629585 1573907855.40 151.4768 59.9977 32.0000 1.9511 1.9597 408.2655 410.4744 0.3388 -1.0000 -1.0000 3629663 1573907855.50 151.4461 59.9987 32.0000 1.9515 1.9601 408.2665 410.4737 0.3385 -1.0000 -1.0000 3629741 1573907855.60 151.4461 59.9987 32.0000 1.9511 1.9598 408.2669 410.4739 0.3385 -1.0000 -1.0000 3629804 1573907855.70 151.4461 59.9987 32.0000 1.9505 1.9592 408.2948 410.5018 0.3385 -1.0000 -1.0000 3629882 1573907855.80 151.4461 59.9987 32.0000 1.9504 1.9591 408.3415 410.5472 0.3382 -1.0000 -1.0000 3629944 1573907855.90 151.4461 59.9987 32.0000 1.9501 1.9588 408.3639 410.5708 0.3384 -1.0000 -1.0000 3630007 1573907856.00 151.5326 59.9987 32.0000 1.9501 1.9587 408.3280 410.5359 0.3387 -1.0000 -1.0000 3630069 1573907856.10 151.6314 59.9987 32.0000 1.9499 1.9585 408.2128 410.4218 0.3389 -1.0000 -1.0000 3630132 1573907856.20 151.6314 59.9987 32.0000 1.9502 1.9589 408.1783 410.3883 0.3390 -1.0000 -1.0000 3630194 1573907856.30 151.6314 59.9987 32.0000 1.9505 1.9592 408.1718 410.3816 0.3391 -1.0000 -1.0000 3630288 1573907856.40 151.6066 59.9987 32.0000 1.9504 1.9591 408.1331 410.3437 0.3391 -1.0000 -1.0000 3630351 1573907856.50 151.5009 59.9987 32.0000 1.9501 1.9588 408.2436 410.4570 0.3396 -1.0000 -1.0000 3630413 1573907856.60 151.5088 59.9987 32.0000 1.9495 1.9582 408.3153 410.5289 0.3396 -1.0000 -1.0000 3630476 1573907856.70 151.5088 59.9987 32.0000 1.9495 1.9582 408.2813 410.4962 0.3396 -1.0000 -1.0000 3630538 1573907856.80 151.5088 59.9987 32.0000 1.9492 1.9579 408.3904 410.6054 0.3396 -1.0000 -1.0000 3630601 1573907856.90 151.5088 59.9987 32.0000 1.9490 1.9577 408.4163 410.6315 0.3396 -1.0000 -1.0000 3630679 1573907857.00 151.5088 59.9987 32.0000 1.9498 1.9585 408.3089 410.5231 0.3397 -1.0000 -1.0000 3631444 1573907857.10 151.4201 59.9987 32.0000 1.9502 1.9589 408.2716 410.4852 0.3395 -1.0000 -1.0000 3631523 1573907857.20 151.4201 59.9987 32.0000 1.9490 1.9577 408.2335 410.4480 0.3396 -1.0000 -1.0000 3631585 1573907857.30 151.4201 59.9987 32.0000 1.9490 1.9577 408.0975 410.3092 0.3392 -1.0000 -1.0000 3631632 1573907857.40 151.4201 59.9987 32.0000 1.9495 1.9581 408.1384 410.3485 0.3391 -1.0000 -1.0000 3631710 1573907857.50 151.4201 59.9987 32.0000 1.9488 1.9575 408.1662 410.3775 0.3393 -1.0000 -1.0000 3631773 1573907857.60 151.4223 59.9987 32.0000 1.9485 1.9572 408.3006 410.5133 0.3393 -1.0000 -1.0000 3631835 1573907857.70 151.4360 59.9987 32.0000 1.9494 1.9580 408.3185 410.5306 0.3393 -1.0000 -1.0000 3631913 1573907857.80 151.4360 59.9987 32.0000 1.9489 1.9576 408.3615 410.5758 0.3395 -1.0000 -1.0000 3631976 1573907857.90 151.4360 59.9987 32.0000 1.9493 1.9580 408.3122 410.5233 0.3390 -1.0000 -1.0000 3632038 1573907858.00 151.4360 59.9987 32.0000 1.9496 1.9583 408.2529 410.4625 0.3389 -1.0000 -1.0000 3632116 1573907858.10 151.4360 59.9987 32.0000 1.9494 1.9581 408.1772 410.3857 0.3388 -1.0000 -1.0000 3632179 1573907858.20 151.3907 59.9987 32.0000 1.9490 1.9576 408.0941 410.3016 0.3386 -1.0000 -1.0000 3632241 1573907858.30 151.3661 59.9987 32.0000 1.9495 1.9582 408.1473 410.3535 0.3385 -1.0000 -1.0000 3632304 1573907858.40 151.5149 59.9987 32.0000 1.9493 1.9579 408.2683 410.4750 0.3385 -1.0000 -1.0000 3632367 1573907858.50 151.5496 59.9987 32.0000 1.9489 1.9576 408.4100 410.6193 0.3388 -1.0000 -1.0000 3632913 1573907858.60 151.5496 59.9987 32.0000 1.9486 1.9572 408.2832 410.4916 0.3386 -1.0000 -1.0000 3632991 1573907858.70 151.5496 59.9987 32.0000 1.9489 1.9576 408.3285 410.5362 0.3385 -1.0000 -1.0000 3633054 1573907858.80 151.5496 59.9987 32.0000 1.9492 1.9579 408.3064 410.5152 0.3387 -1.0000 -1.0000 3633116 1573907858.90 151.5496 59.9987 32.0000 1.9493 1.9580 408.3875 410.5957 0.3385 -1.0000 -1.0000 3633194 1573907859.00 151.5496 59.9987 32.0000 1.9494 1.9581 408.3235 410.5315 0.3387 -1.0000 -1.0000 3633257 1573907859.10 151.5496 59.9987 32.0000 1.9502 1.9589 408.3535 410.5631 0.3388 -1.0000 -1.0000 3633335 1573907859.20 151.5496 59.9987 32.0000 1.9506 1.9592 408.1699 410.3771 0.3386 -1.0000 -1.0000 3633413 1573907859.30 151.4461 59.9987 32.0000 1.9498 1.9585 408.1773 410.3829 0.3382 -1.0000 -1.0000 3633476 1573907859.40 151.4461 59.9987 32.0000 1.9495 1.9582 408.1758 410.3802 0.3382 -1.0000 -1.0000 3633538 1573907859.50 151.4461 59.9987 32.0000 1.9499 1.9586 408.1460 410.3503 0.3382 -1.0000 -1.0000 3633601 1573907859.60 151.4461 59.9987 32.0000 1.9493 1.9579 408.3507 410.5564 0.3381 -1.0000 -1.0000 3633913 1573907859.70 151.4461 59.9987 32.0000 1.9492 1.9578 408.3761 410.5812 0.3382 -1.0000 -1.0000 3633991 1573907859.80 151.4588 59.9987 32.0000 1.9494 1.9580 408.4430 410.6487 0.3381 -1.0000 -1.0000 3634054 1573907859.90 151.4876 59.9988 32.0000 1.9502 1.9589 408.2484 410.4525 0.3381 -1.0000 -1.0000 3634116 1573907860.00 151.4876 59.9988 32.0000 1.9502 1.9589 408.1511 410.3553 0.3382 -1.0000 -1.0000 3634179 1573907860.10 151.4876 59.9988 32.0000 1.9501 1.9587 408.1701 410.3746 0.3382 -1.0000 -1.0000 3634257 1573907860.20 151.4876 59.9988 32.0000 1.9500 1.9586 408.1213 410.3262 0.3383 -1.0000 -1.0000 3634304 1573907860.30 151.4876 59.9988 32.0000 1.9498 1.9584 408.1177 410.3231 0.3384 -1.0000 -1.0000 3634382 1573907860.40 151.4876 59.9988 32.0000 1.9499 1.9585 408.1881 410.3923 0.3381 -1.0000 -1.0000 3634444 1573907860.50 151.4876 59.9988 32.0000 1.9502 1.9589 408.2137 410.4169 0.3380 -1.0000 -1.0000 3634507 1573907860.60 151.4876 59.9988 32.0000 1.9496 1.9582 408.2542 410.4586 0.3382 -1.0000 -1.0000 3634648 1573907860.70 151.4876 59.9988 32.0000 1.9489 1.9575 408.2358 410.4410 0.3382 -1.0000 -1.0000 3634710 1573907860.80 151.4876 59.9988 32.0000 1.9491 1.9577 408.2928 410.4983 0.3383 -1.0000 -1.0000 3634773 1573907860.90 151.3547 59.9988 32.0000 1.9487 1.9573 408.2373 410.4425 0.3382 -1.0000 -1.0000 3634851 1573907861.00 151.3488 59.9988 32.0000 1.9492 1.9579 408.1346 410.3386 0.3382 -1.0000 -1.0000 3634913 1573907861.10 151.3488 59.9988 32.0000 1.9500 1.9586 408.1069 410.3111 0.3382 -1.0000 -1.0000 3635210 1573907861.20 151.3488 59.9988 32.0000 1.9496 1.9582 408.1203 410.3245 0.3383 -1.0000 -1.0000 3635273 1573907861.30 151.3488 59.9988 32.0000 1.9492 1.9579 408.2091 410.4139 0.3382 -1.0000 -1.0000 3635335 1573907861.40 151.3575 59.9988 32.0000 1.9492 1.9579 408.3211 410.5257 0.3380 -1.0000 -1.0000 3635398 1573907861.50 151.5015 59.9988 32.0000 1.9494 1.9580 408.3763 410.5794 0.3377 -1.0000 -1.0000 3635476 1573907861.60 151.5015 59.9988 32.0000 1.9494 1.9581 408.2808 410.4836 0.3380 -1.0000 -1.0000 3635538 1573907861.70 151.5015 59.9988 32.0000 1.9491 1.9577 408.3213 410.5244 0.3378 -1.0000 -1.0000 3635663 1573907861.80 151.5015 59.9988 32.0000 1.9491 1.9577 408.2464 410.4487 0.3378 -1.0000 -1.0000 3635726 1573907861.90 151.5015 59.9988 32.0000 1.9498 1.9584 408.1284 410.3287 0.3375 -1.0000 -1.0000 3635788 1573907862.00 151.3975 59.9988 32.0000 1.9493 1.9579 408.1781 410.3803 0.3379 -1.0000 -1.0000 3635866 1573907862.10 151.3975 59.9988 32.0000 1.9491 1.9577 408.2090 410.4097 0.3376 -1.0000 -1.0000 3635929 1573907862.20 151.3975 59.9988 32.0000 1.9485 1.9572 408.2770 410.4779 0.3376 -1.0000 -1.0000 3636413 1573907862.30 151.3975 59.9988 32.0000 1.9484 1.9571 408.2627 410.4646 0.3378 -1.0000 -1.0000 3636476 1573907862.40 151.3975 59.9988 32.0000 1.9490 1.9576 408.2488 410.4546 0.3384 -1.0000 -1.0000 3636538 1573907862.50 151.4243 59.9988 32.0000 1.9493 1.9580 408.1797 410.3840 0.3381 -1.0000 -1.0000 3636601 1573907862.60 151.4714 59.9988 32.0000 1.9503 1.9589 408.1749 410.3802 0.3385 -1.0000 -1.0000 3636679 1573907862.70 151.4714 59.9988 32.0000 1.9495 1.9582 408.1131 410.3189 0.3384 -1.0000 -1.0000 3636991 1573907862.80 151.4714 59.9988 32.0000 1.9502 1.9588 408.0504 410.2564 0.3385 -1.0000 -1.0000 3637054 1573907862.90 151.4714 59.9988 32.0000 1.9501 1.9588 408.1205 410.3263 0.3385 -1.0000 -1.0000 3637132 1573907863.00 151.4714 59.9988 32.0000 1.9495 1.9581 408.2737 410.4806 0.3384 -1.0000 -1.0000 3637194 1573907863.10 151.5472 59.9988 32.0000 1.9494 1.9581 408.3307 410.5368 0.3383 -1.0000 -1.0000 3637257 1573907863.20 151.5472 59.9988 32.0000 1.9499 1.9585 408.2735 410.4804 0.3385 -1.0000 -1.0000 3637398 1573907863.30 151.5472 59.9988 32.0000 1.9496 1.9582 408.2231 410.4297 0.3385 -1.0000 -1.0000 3637460 1573907863.40 151.5472 59.9988 32.0000 1.9508 1.9595 408.2084 410.4150 0.3385 -1.0000 -1.0000 3637523 1573907863.50 151.5472 59.9988 32.0000 1.9502 1.9589 408.2137 410.4209 0.3386 -1.0000 -1.0000 3637585 1573907863.60 151.4926 59.9988 32.0000 1.9499 1.9585 408.2224 410.4287 0.3384 -1.0000 -1.0000 3637648 1573907863.70 151.4911 59.9988 32.0000 1.9499 1.9585 408.2893 410.4966 0.3386 -1.0000 -1.0000 3637898 1573907863.80 151.4911 59.9988 32.0000 1.9499 1.9585 408.3591 410.5668 0.3386 -1.0000 -1.0000 3637960 1573907863.90 151.4911 59.9988 32.0000 1.9504 1.9591 408.3006 410.5100 0.3389 -1.0000 -1.0000 3638023 1573907864.00 151.4911 59.9988 32.0000 1.9500 1.9586 408.3535 410.5623 0.3387 -1.0000 -1.0000 3638085 1573907864.10 151.5055 59.9988 32.0000 1.9501 1.9588 408.2836 410.4947 0.3391 -1.0000 -1.0000 3638148 1573907864.20 151.5975 59.9988 32.0000 1.9500 1.9586 408.2159 410.4270 0.3391 -1.0000 -1.0000 3638382 1573907864.30 151.5975 59.9988 32.0000 1.9498 1.9585 408.1989 410.4093 0.3392 -1.0000 -1.0000 3638460 1573907864.40 151.5975 59.9988 32.0000 1.9499 1.9586 408.2545 410.4662 0.3392 -1.0000 -1.0000 3638523 1573907864.50 151.5975 59.9988 32.0000 1.9497 1.9584 408.3319 410.5431 0.3392 -1.0000 -1.0000 3638585 1573907864.60 151.5975 59.9988 32.0000 1.9491 1.9577 408.3427 410.5544 0.3391 -1.0000 -1.0000 3638648 1573907864.70 151.4578 59.9983 32.0000 1.9498 1.9584 408.3410 410.5510 0.3389 -1.0000 -1.0000 3638710 1573907864.80 151.4578 59.9983 32.0000 1.9490 1.9577 408.3363 410.5498 0.3394 -1.0000 -1.0000 3638773 1573907864.90 151.4578 59.9983 32.0000 1.9501 1.9588 408.3766 410.5893 0.3393 -1.0000 -1.0000 3638851 1573907865.00 151.4578 59.9983 32.0000 1.9503 1.9590 408.2903 410.5031 0.3394 -1.0000 -1.0000 3638913 1573907865.10 151.4578 59.9983 32.0000 1.9499 1.9586 408.2206 410.4313 0.3391 -1.0000 -1.0000 3638991 1573907865.20 151.4578 59.9983 32.0000 1.9510 1.9597 408.1815 410.3925 0.3392 -1.0000 -1.0000 3639054 1573907865.30 151.4979 59.9983 32.0000 1.9505 1.9592 408.2684 410.4801 0.3392 -1.0000 -1.0000 3639179 1573907865.40 151.5686 59.9983 32.0000 1.9497 1.9584 408.4681 410.6815 0.3393 -1.0000 -1.0000 3639241 1573907865.50 151.5686 59.9983 32.0000 1.9497 1.9584 408.4069 410.6188 0.3392 -1.0000 -1.0000 3639304 1573907865.60 151.5686 59.9983 32.0000 1.9489 1.9576 408.3411 410.5529 0.3392 -1.0000 -1.0000 3639366 1573907865.70 151.5686 59.9983 32.0000 1.9492 1.9579 408.3161 410.5287 0.3394 -1.0000 -1.0000 3639444 1573907865.80 151.5686 59.9983 32.0000 1.9494 1.9581 408.3287 410.5407 0.3393 -1.0000 -1.0000 3639679 1573907865.90 151.4585 59.9983 32.0000 1.9493 1.9580 408.2726 410.4863 0.3396 -1.0000 -1.0000 3639741 1573907866.00 151.4585 59.9983 32.0000 1.9493 1.9580 408.2105 410.4247 0.3396 -1.0000 -1.0000 3639819 1573907866.10 151.4585 59.9983 32.0000 1.9500 1.9587 408.1234 410.3353 0.3393 -1.0000 -1.0000 3639882 1573907866.20 151.4585 59.9983 32.0000 1.9503 1.9590 408.1811 410.3929 0.3394 -1.0000 -1.0000 3639944 1573907866.30 151.4585 59.9983 32.0000 1.9495 1.9582 408.2158 410.4287 0.3394 -1.0000 -1.0000 3640163 1573907866.40 151.5678 59.9983 32.0000 1.9501 1.9588 408.2409 410.4552 0.3396 -1.0000 -1.0000 3640226 1573907866.50 151.5794 59.9983 32.0000 1.9502 1.9589 408.3392 410.5536 0.3396 -1.0000 -1.0000 3640288 1573907866.60 151.5794 59.9983 32.0000 1.9499 1.9586 408.3205 410.5360 0.3398 -1.0000 -1.0000 3640367 1573907866.70 151.5794 59.9983 32.0000 1.9494 1.9581 408.2936 410.5072 0.3395 -1.0000 -1.0000 3640429 1573907866.80 151.5794 59.9983 32.0000 1.9502 1.9589 408.2465 410.4603 0.3395 -1.0000 -1.0000 3640663 1573907866.90 151.5794 59.9983 32.0000 1.9507 1.9594 408.2045 410.4177 0.3395 -1.0000 -1.0000 3640726 1573907867.00 151.4747 59.9983 32.0000 1.9499 1.9586 408.1554 410.3696 0.3397 -1.0000 -1.0000 3640788 1573907867.10 151.4747 59.9983 32.0000 1.9504 1.9591 408.1658 410.3790 0.3395 -1.0000 -1.0000 3640867 1573907867.20 151.4747 59.9983 32.0000 1.9507 1.9594 408.2530 410.4664 0.3394 -1.0000 -1.0000 3640929 1573907867.30 151.4747 59.9983 32.0000 1.9504 1.9590 408.2491 410.4612 0.3393 -1.0000 -1.0000 3641413 1573907867.40 151.4747 59.9983 32.0000 1.9501 1.9588 408.2065 410.4221 0.3398 -1.0000 -1.0000 3641476 1573907867.50 151.4859 59.9983 32.0000 1.9501 1.9588 408.2732 410.4871 0.3395 -1.0000 -1.0000 3641554 1573907867.60 151.5757 59.9983 32.0000 1.9498 1.9585 408.3525 410.5692 0.3400 -1.0000 -1.0000 3641601 1573907867.70 151.5757 59.9983 32.0000 1.9497 1.9584 408.3716 410.5860 0.3397 -1.0000 -1.0000 3641679 1573907867.80 151.5757 59.9983 32.0000 1.9494 1.9581 408.3189 410.5354 0.3398 -1.0000 -1.0000 3641929 1573907867.90 151.5757 59.9983 32.0000 1.9507 1.9594 408.2102 410.4255 0.3398 -1.0000 -1.0000 3641991 1573907868.00 151.5757 59.9983 32.0000 1.9505 1.9592 408.1665 410.3816 0.3399 -1.0000 -1.0000 3642069 1573907868.10 151.4490 59.9983 32.0000 1.9500 1.9586 408.1321 410.3471 0.3397 -1.0000 -1.0000 3642132 1573907868.20 151.4490 59.9983 32.0000 1.9504 1.9591 408.2272 410.4420 0.3398 -1.0000 -1.0000 3642194 1573907868.30 151.4490 59.9983 32.0000 1.9499 1.9586 408.2415 410.4574 0.3398 -1.0000 -1.0000 3642257 1573907868.40 151.4490 59.9983 32.0000 1.9498 1.9585 408.3988 410.6142 0.3398 -1.0000 -1.0000 3642617 1573907868.50 151.4490 59.9983 32.0000 1.9500 1.9587 408.3648 410.5818 0.3399 -1.0000 -1.0000 3642679 1573907868.60 151.5773 59.9983 32.0000 1.9503 1.9590 408.4179 410.6328 0.3396 -1.0000 -1.0000 3642741 1573907868.70 151.5862 59.9983 32.0000 1.9499 1.9586 408.3463 410.5613 0.3397 -1.0000 -1.0000 3642804 1573907868.80 151.5862 59.9983 32.0000 1.9502 1.9589 408.1690 410.3829 0.3395 -1.0000 -1.0000 3642867 1573907868.90 151.5862 59.9983 32.0000 1.9507 1.9594 408.1684 410.3812 0.3395 -1.0000 -1.0000 3643132 1573907869.00 151.5862 59.9983 32.0000 1.9502 1.9589 408.2261 410.4393 0.3394 -1.0000 -1.0000 3643194 1573907869.10 151.5862 59.9983 32.0000 1.9495 1.9582 408.2597 410.4714 0.3392 -1.0000 -1.0000 3643273 1573907869.20 151.4471 59.9983 32.0000 1.9493 1.9580 408.3155 410.5277 0.3393 -1.0000 -1.0000 3643335 1573907869.30 151.4471 59.9983 32.0000 1.9500 1.9586 408.3818 410.5960 0.3395 -1.0000 -1.0000 3643398 1573907869.40 151.4471 59.9983 32.0000 1.9493 1.9580 408.4366 410.6511 0.3395 -1.0000 -1.0000 3643460 1573907869.50 151.4471 59.9983 32.0000 1.9501 1.9588 408.3288 410.5424 0.3395 -1.0000 -1.0000 3643523 1573907869.60 151.4471 59.9983 32.0000 1.9502 1.9589 408.2259 410.4408 0.3398 -1.0000 -1.0000 3643601 1573907869.70 151.5537 59.9991 32.0000 1.9503 1.9590 408.2211 410.4374 0.3399 -1.0000 -1.0000 3643694 1573907869.80 151.5537 59.9991 32.0000 1.9499 1.9586 408.2349 410.4510 0.3400 -1.0000 -1.0000 3643757 1573907869.90 151.5537 59.9991 32.0000 1.9506 1.9593 408.2327 410.4488 0.3399 -1.0000 -1.0000 3644382 1573907870.00 151.5537 59.9991 32.0000 1.9497 1.9584 408.2961 410.5128 0.3400 -1.0000 -1.0000 3644460 1573907870.10 151.5537 59.9991 32.0000 1.9500 1.9587 408.3315 410.5492 0.3400 -1.0000 -1.0000 3644523 1573907870.20 151.5537 59.9991 32.0000 1.9498 1.9585 408.3073 410.5230 0.3397 -1.0000 -1.0000 3644585 1573907870.30 151.5537 59.9991 32.0000 1.9496 1.9583 408.2903 410.5053 0.3398 -1.0000 -1.0000 3644648 1573907870.40 151.5537 59.9991 32.0000 1.9498 1.9585 408.2950 410.5132 0.3401 -1.0000 -1.0000 3644710 1573907870.50 151.4360 59.9991 32.0000 1.9496 1.9583 408.3205 410.5383 0.3401 -1.0000 -1.0000 3644773 1573907870.60 151.4360 59.9991 32.0000 1.9503 1.9590 408.2790 410.4962 0.3401 -1.0000 -1.0000 3644851 1573907870.70 151.4360 59.9991 32.0000 1.9501 1.9588 408.2040 410.4218 0.3403 -1.0000 -1.0000 3644913 1573907870.80 151.4360 59.9991 32.0000 1.9506 1.9593 408.1699 410.3882 0.3402 -1.0000 -1.0000 3644976 1573907870.90 151.4360 59.9991 32.0000 1.9507 1.9594 408.2445 410.4626 0.3402 -1.0000 -1.0000 3645054 1573907871.00 151.5307 59.9991 32.0000 1.9508 1.9595 408.1982 410.4144 0.3399 -1.0000 -1.0000 3645116 1573907871.10 151.6146 59.9991 32.0000 1.9500 1.9587 408.3885 410.6050 0.3399 -1.0000 -1.0000 3645179 1573907871.20 151.6146 59.9991 32.0000 1.9494 1.9581 408.4019 410.6191 0.3400 -1.0000 -1.0000 3645241 1573907871.30 151.6146 59.9991 32.0000 1.9502 1.9589 408.3486 410.5678 0.3403 -1.0000 -1.0000 3645304 1573907871.40 151.6146 59.9991 32.0000 1.9508 1.9596 408.2814 410.5006 0.3404 -1.0000 -1.0000 3645663 1573907871.50 151.6146 59.9991 32.0000 1.9503 1.9590 408.2107 410.4309 0.3406 -1.0000 -1.0000 3645726 1573907871.60 151.4330 59.9991 32.0000 1.9503 1.9591 408.1724 410.3910 0.3403 -1.0000 -1.0000 3645788 1573907871.70 151.4330 59.9991 32.0000 1.9495 1.9582 408.0744 410.2931 0.3406 -1.0000 -1.0000 3645866 1573907871.80 151.4330 59.9991 32.0000 1.9508 1.9596 408.1324 410.3540 0.3409 -1.0000 -1.0000 3645929 1573907871.90 151.4330 59.9991 32.0000 1.9501 1.9588 408.1174 410.3387 0.3407 -1.0000 -1.0000 3645991 1573907872.00 151.4330 59.9991 32.0000 1.9501 1.9588 408.2270 410.4478 0.3407 -1.0000 -1.0000 3646179 1573907872.10 151.4480 59.9991 32.0000 1.9503 1.9590 408.2888 410.5091 0.3405 -1.0000 -1.0000 3646241 1573907872.20 151.5833 59.9991 32.0000 1.9501 1.9588 408.4326 410.6562 0.3409 -1.0000 -1.0000 3646304 1573907872.30 151.5833 59.9991 32.0000 1.9504 1.9591 408.3667 410.5895 0.3408 -1.0000 -1.0000 3646382 1573907872.40 151.5833 59.9991 32.0000 1.9502 1.9589 408.3598 410.5819 0.3408 -1.0000 -1.0000 3646444 1573907872.50 151.5833 59.9991 32.0000 1.9506 1.9593 408.2673 410.4902 0.3409 -1.0000 -1.0000 3646663 1573907872.60 151.5833 59.9991 32.0000 1.9510 1.9597 408.1677 410.3890 0.3407 -1.0000 -1.0000 3646741 1573907872.70 151.5606 59.9991 32.0000 1.9512 1.9599 408.2425 410.4644 0.3409 -1.0000 -1.0000 3646804 1573907872.80 151.5606 59.9991 32.0000 1.9511 1.9598 408.2388 410.4598 0.3406 -1.0000 -1.0000 3646867 1573907872.90 151.5606 59.9991 32.0000 1.9496 1.9583 408.2415 410.4622 0.3406 -1.0000 -1.0000 3646976 1573907873.00 151.5606 59.9991 32.0000 1.9492 1.9580 408.2478 410.4690 0.3407 -1.0000 -1.0000 3647148 1573907873.10 151.5606 59.9991 32.0000 1.9494 1.9581 408.2191 410.4389 0.3404 -1.0000 -1.0000 3647226 1573907873.20 151.5487 59.9991 32.0000 1.9504 1.9591 408.2868 410.5064 0.3403 -1.0000 -1.0000 3647288 1573907873.30 151.5446 59.9991 32.0000 1.9491 1.9578 408.3601 410.5806 0.3406 -1.0000 -1.0000 3647366 1573907873.40 151.5446 59.9991 32.0000 1.9492 1.9579 408.3202 410.5414 0.3406 -1.0000 -1.0000 3647444 1573907873.50 151.5446 59.9991 32.0000 1.9501 1.9588 408.3339 410.5543 0.3406 -1.0000 -1.0000 3647663 1573907873.60 151.5446 59.9991 32.0000 1.9505 1.9592 408.2514 410.4724 0.3407 -1.0000 -1.0000 3647726 1573907873.70 151.5446 59.9991 32.0000 1.9506 1.9593 408.2078 410.4286 0.3407 -1.0000 -1.0000 3647804 1573907873.80 151.4884 59.9991 32.0000 1.9500 1.9587 408.1910 410.4123 0.3408 -1.0000 -1.0000 3647866 1573907873.90 151.4884 59.9991 32.0000 1.9507 1.9594 408.2322 410.4530 0.3405 -1.0000 -1.0000 3647929 1573907874.00 151.4884 59.9991 32.0000 1.9502 1.9589 408.3113 410.5315 0.3405 -1.0000 -1.0000 3648679 1573907874.10 151.4884 59.9991 32.0000 1.9499 1.9586 408.2062 410.4263 0.3405 -1.0000 -1.0000 3648757 1573907874.20 151.4884 59.9991 32.0000 1.9497 1.9584 408.1727 410.3916 0.3404 -1.0000 -1.0000 3648820 1573907874.30 151.4884 59.9991 32.0000 1.9496 1.9583 408.0182 410.2348 0.3402 -1.0000 -1.0000 3648882 1573907874.40 151.5372 59.9991 32.0000 1.9506 1.9593 408.2617 410.4812 0.3405 -1.0000 -1.0000 3648944 1573907874.50 151.5424 59.9991 32.0000 1.9488 1.9575 408.3771 410.5973 0.3403 -1.0000 -1.0000 3649007 1573907874.60 151.5424 59.9991 32.0000 1.9492 1.9579 408.3747 410.5952 0.3405 -1.0000 -1.0000 3649085 1573907874.70 151.5424 59.9991 32.0000 1.9494 1.9581 408.3472 410.5678 0.3405 -1.0000 -1.0000 3649148 1573907874.80 151.5424 59.9991 32.0000 1.9503 1.9590 408.2773 410.4966 0.3404 -1.0000 -1.0000 3649210 1573907874.90 151.5398 59.9991 32.0000 1.9497 1.9584 408.1761 410.3963 0.3407 -1.0000 -1.0000 3649273 1573907875.00 151.5116 59.9991 32.0000 1.9503 1.9591 408.2143 410.4337 0.3404 -1.0000 -1.0000 3649382 1573907875.10 151.5116 59.9991 32.0000 1.9502 1.9590 408.1842 410.4039 0.3406 -1.0000 -1.0000 3649460 1573907875.20 151.5116 59.9991 32.0000 1.9494 1.9582 408.2562 410.4777 0.3407 -1.0000 -1.0000 3649523 1573907875.30 151.5116 59.9991 32.0000 1.9491 1.9578 408.3706 410.5929 0.3407 -1.0000 -1.0000 3649585 1573907875.40 151.5116 59.9991 32.0000 1.9495 1.9582 408.3641 410.5867 0.3409 -1.0000 -1.0000 3649663 1573907875.50 151.5358 59.9991 32.0000 1.9498 1.9585 408.4404 410.6629 0.3406 -1.0000 -1.0000 3649882 1573907875.60 151.5358 59.9991 32.0000 1.9502 1.9590 408.3270 410.5520 0.3412 -1.0000 -1.0000 3649944 1573907875.70 151.5358 59.9991 32.0000 1.9508 1.9595 408.2740 410.4960 0.3409 -1.0000 -1.0000 3650023 1573907875.80 151.5358 59.9991 32.0000 1.9503 1.9590 408.2690 410.4940 0.3413 -1.0000 -1.0000 3650085 1573907875.90 151.5358 59.9991 32.0000 1.9500 1.9587 408.2495 410.4726 0.3409 -1.0000 -1.0000 3650148 1573907876.00 151.5358 59.9991 32.0000 1.9509 1.9596 408.2024 410.4243 0.3408 -1.0000 -1.0000 3650257 1573907876.10 151.5358 59.9991 32.0000 1.9507 1.9594 408.2118 410.4320 0.3405 -1.0000 -1.0000 3650320 1573907876.20 151.5358 59.9991 32.0000 1.9503 1.9590 408.2425 410.4626 0.3406 -1.0000 -1.0000 3650382 1573907876.30 151.5358 59.9991 32.0000 1.9495 1.9582 408.2798 410.5015 0.3407 -1.0000 -1.0000 3650460 1573907876.40 151.5358 59.9991 32.0000 1.9500 1.9587 408.3302 410.5529 0.3410 -1.0000 -1.0000 3650523 1573907876.50 151.5358 59.9991 32.0000 1.9492 1.9579 408.4044 410.6272 0.3407 -1.0000 -1.0000 3650585 1573907876.60 151.5783 59.9991 32.0000 1.9493 1.9580 408.3229 410.5435 0.3406 -1.0000 -1.0000 3650663 1573907876.70 151.5783 59.9991 32.0000 1.9500 1.9587 408.3697 410.5914 0.3407 -1.0000 -1.0000 3650726 1573907876.80 151.5783 59.9991 32.0000 1.9511 1.9599 408.2559 410.4769 0.3406 -1.0000 -1.0000 3650788 1573907876.90 151.5783 59.9991 32.0000 1.9510 1.9597 408.3602 410.5818 0.3407 -1.0000 -1.0000 3650851 1573907877.00 151.5783 59.9991 32.0000 1.9511 1.9598 408.2324 410.4529 0.3405 -1.0000 -1.0000 3650913 1573907877.10 151.5783 59.9991 32.0000 1.9507 1.9594 408.2476 410.4672 0.3405 -1.0000 -1.0000 3651710 1573907877.20 151.5950 59.9991 32.0000 1.9504 1.9592 408.2696 410.4902 0.3406 -1.0000 -1.0000 3651773 1573907877.30 151.5950 59.9991 32.0000 1.9503 1.9590 408.3064 410.5280 0.3406 -1.0000 -1.0000 3651835 1573907877.40 151.5950 59.9991 32.0000 1.9493 1.9580 408.3615 410.5832 0.3408 -1.0000 -1.0000 3651913 1573907877.50 151.5950 59.9991 32.0000 1.9495 1.9582 408.3932 410.6144 0.3406 -1.0000 -1.0000 3651976 1573907877.60 151.5950 59.9991 32.0000 1.9498 1.9585 408.3796 410.6017 0.3407 -1.0000 -1.0000 3652038 1573907877.70 151.4933 59.9991 32.0000 1.9504 1.9591 408.3336 410.5556 0.3408 -1.0000 -1.0000 3652116 1573907877.80 151.4933 59.9991 32.0000 1.9505 1.9592 408.2215 410.4418 0.3405 -1.0000 -1.0000 3652194 1573907877.90 151.4933 59.9991 32.0000 1.9501 1.9589 408.1935 410.4141 0.3406 -1.0000 -1.0000 3652241 1573907878.00 151.4933 59.9991 32.0000 1.9505 1.9592 408.3181 410.5387 0.3405 -1.0000 -1.0000 3652320 1573907878.10 151.4933 59.9991 32.0000 1.9504 1.9591 408.4394 410.6612 0.3407 -1.0000 -1.0000 3652382 1573907878.20 151.5317 59.9991 32.0000 1.9499 1.9586 408.4219 410.6436 0.3406 -1.0000 -1.0000 3652444 1573907878.30 151.6029 59.9991 32.0000 1.9501 1.9588 408.3010 410.5218 0.3407 -1.0000 -1.0000 3652523 1573907878.40 151.6029 59.9991 32.0000 1.9501 1.9588 408.2309 410.4527 0.3408 -1.0000 -1.0000 3652585 1573907878.50 151.6029 59.9991 32.0000 1.9509 1.9596 408.2408 410.4616 0.3407 -1.0000 -1.0000 3652648 1573907878.60 151.6029 59.9991 32.0000 1.9500 1.9587 408.2273 410.4498 0.3409 -1.0000 -1.0000 3652929 1573907878.70 151.6029 59.9991 32.0000 1.9504 1.9592 408.2055 410.4273 0.3408 -1.0000 -1.0000 3652991 1573907878.80 151.6029 59.9991 32.0000 1.9495 1.9582 408.2748 410.4969 0.3408 -1.0000 -1.0000 3653054 1573907878.90 151.5310 59.9991 32.0000 1.9489 1.9577 408.3986 410.6212 0.3408 -1.0000 -1.0000 3653132 1573907879.00 151.5310 59.9991 32.0000 1.9496 1.9583 408.1839 410.4062 0.3410 -1.0000 -1.0000 3653194 1573907879.10 151.5310 59.9991 32.0000 1.9501 1.9588 408.1679 410.3906 0.3409 -1.0000 -1.0000 3653429 1573907879.20 151.5310 59.9991 32.0000 1.9503 1.9590 408.1776 410.3999 0.3409 -1.0000 -1.0000 3653491 1573907879.30 151.5310 59.9991 32.0000 1.9498 1.9586 408.1292 410.3526 0.3409 -1.0000 -1.0000 3653554 1573907879.40 151.5740 59.9991 32.0000 1.9501 1.9588 408.2362 410.4593 0.3408 -1.0000 -1.0000 3653632 1573907879.50 151.5857 59.9991 32.0000 1.9507 1.9594 408.3262 410.5482 0.3407 -1.0000 -1.0000 3653694 1573907879.60 151.5857 59.9991 32.0000 1.9504 1.9591 408.4119 410.6348 0.3408 -1.0000 -1.0000 3653929 1573907879.70 151.5857 59.9991 32.0000 1.9500 1.9587 408.4544 410.6761 0.3406 -1.0000 -1.0000 3654007 1573907879.80 151.5857 59.9991 32.0000 1.9503 1.9590 408.4100 410.6314 0.3406 -1.0000 -1.0000 3654069 1573907879.90 151.5857 59.9991 32.0000 1.9505 1.9592 408.3883 410.6114 0.3408 -1.0000 -1.0000 3654132 1573907880.00 151.4379 59.9992 32.0000 1.9502 1.9589 408.3837 410.6061 0.3408 -1.0000 -1.0000 3654210 1573907880.10 151.4368 59.9992 32.0000 1.9502 1.9589 408.3441 410.5656 0.3406 -1.0000 -1.0000 3654460 1573907880.20 151.4368 59.9992 32.0000 1.9508 1.9596 408.2280 410.4498 0.3408 -1.0000 -1.0000 3654523 1573907880.30 151.4368 59.9992 32.0000 1.9507 1.9595 408.0845 410.3051 0.3407 -1.0000 -1.0000 3654601 1573907880.40 151.4368 59.9992 32.0000 1.9499 1.9587 408.1572 410.3780 0.3408 -1.0000 -1.0000 3654663 1573907880.50 151.4529 59.9992 32.0000 1.9493 1.9580 408.2233 410.4444 0.3405 -1.0000 -1.0000 3654726 1573907880.60 151.5290 59.9992 32.0000 1.9499 1.9586 408.2844 410.5050 0.3406 -1.0000 -1.0000 3654913 1573907880.70 151.5290 59.9992 32.0000 1.9494 1.9582 408.2722 410.4933 0.3406 -1.0000 -1.0000 3654976 1573907880.80 151.5290 59.9992 32.0000 1.9496 1.9583 408.2894 410.5110 0.3406 -1.0000 -1.0000 3655038 1573907880.90 151.5290 59.9992 32.0000 1.9497 1.9584 408.3924 410.6131 0.3405 -1.0000 -1.0000 3655116 1573907881.00 151.5290 59.9992 32.0000 1.9500 1.9587 408.3255 410.5452 0.3403 -1.0000 -1.0000 3655179 1573907881.10 151.5326 59.9992 32.0000 1.9501 1.9588 408.3280 410.5465 0.3403 -1.0000 -1.0000 3655241 1573907881.20 151.5508 59.9992 32.0000 1.9498 1.9586 408.2796 410.5007 0.3406 -1.0000 -1.0000 3655679 1573907881.30 151.5508 59.9992 32.0000 1.9502 1.9589 408.2123 410.4315 0.3404 -1.0000 -1.0000 3655741 1573907881.40 151.5508 59.9992 32.0000 1.9497 1.9584 408.1956 410.4147 0.3404 -1.0000 -1.0000 3655819 1573907881.50 151.5508 59.9992 32.0000 1.9488 1.9575 408.2334 410.4516 0.3402 -1.0000 -1.0000 3655882 1573907881.60 151.5508 59.9992 32.0000 1.9501 1.9588 408.2939 410.5112 0.3399 -1.0000 -1.0000 3655944 1573907881.70 151.4621 59.9992 32.0000 1.9494 1.9581 408.3663 410.5821 0.3397 -1.0000 -1.0000 3656007 1573907881.80 151.4621 59.9992 32.0000 1.9490 1.9577 408.4185 410.6361 0.3400 -1.0000 -1.0000 3656069 1573907881.90 151.4621 59.9992 32.0000 1.9497 1.9584 408.3909 410.6082 0.3400 -1.0000 -1.0000 3656132 1573907882.00 151.4621 59.9992 32.0000 1.9495 1.9582 408.3464 410.5649 0.3402 -1.0000 -1.0000 3656210 1573907882.10 151.4621 59.9992 32.0000 1.9499 1.9586 408.3864 410.6050 0.3401 -1.0000 -1.0000 3656273 1573907882.20 151.4621 59.9992 32.0000 1.9497 1.9584 408.3259 410.5437 0.3401 -1.0000 -1.0000 3656351 1573907882.30 151.5607 59.9992 32.0000 1.9497 1.9583 408.2351 410.4521 0.3400 -1.0000 -1.0000 3656413 1573907882.40 151.5607 59.9992 32.0000 1.9503 1.9590 408.1326 410.3492 0.3400 -1.0000 -1.0000 3656491 1573907882.50 151.5607 59.9992 32.0000 1.9497 1.9584 408.2800 410.4960 0.3398 -1.0000 -1.0000 3656554 1573907882.60 151.5607 59.9992 32.0000 1.9490 1.9577 408.3537 410.5686 0.3396 -1.0000 -1.0000 3656617 1573907882.70 151.5607 59.9992 32.0000 1.9486 1.9573 408.3854 410.5990 0.3394 -1.0000 -1.0000 3656679 1573907882.80 151.5020 59.9992 32.0000 1.9493 1.9580 408.3506 410.5639 0.3394 -1.0000 -1.0000 3656741 1573907882.90 151.4991 59.9992 32.0000 1.9495 1.9582 408.3354 410.5498 0.3397 -1.0000 -1.0000 3656820 1573907883.00 151.4991 59.9992 32.0000 1.9502 1.9589 408.3882 410.6039 0.3397 -1.0000 -1.0000 3656882 1573907883.10 151.4991 59.9992 32.0000 1.9503 1.9590 408.3032 410.5178 0.3397 -1.0000 -1.0000 3656944 1573907883.20 151.4991 59.9992 32.0000 1.9505 1.9592 408.1710 410.3866 0.3399 -1.0000 -1.0000 3657226 1573907883.30 151.5104 59.9992 32.0000 1.9507 1.9594 408.2063 410.4227 0.3400 -1.0000 -1.0000 3657288 1573907883.40 151.5998 59.9992 32.0000 1.9509 1.9596 408.1885 410.4055 0.3401 -1.0000 -1.0000 3657366 1573907883.50 151.5998 59.9992 32.0000 1.9503 1.9590 408.2796 410.4974 0.3402 -1.0000 -1.0000 3657429 1573907883.60 151.5998 59.9992 32.0000 1.9502 1.9589 408.4042 410.6234 0.3403 -1.0000 -1.0000 3657491 1573907883.70 151.5998 59.9992 32.0000 1.9495 1.9582 408.3489 410.5678 0.3403 -1.0000 -1.0000 3657679 1573907883.80 151.5998 59.9992 32.0000 1.9493 1.9580 408.3268 410.5459 0.3403 -1.0000 -1.0000 3657773 1573907883.90 151.5923 59.9992 32.0000 1.9497 1.9584 408.3172 410.5367 0.3404 -1.0000 -1.0000 3657835 1573907884.00 151.5414 59.9992 32.0000 1.9506 1.9593 408.2594 410.4809 0.3407 -1.0000 -1.0000 3657913 1573907884.10 151.5414 59.9992 32.0000 1.9507 1.9594 408.2836 410.5051 0.3408 -1.0000 -1.0000 3657976 1573907884.20 151.5414 59.9992 32.0000 1.9506 1.9594 408.2281 410.4507 0.3409 -1.0000 -1.0000 3658929 1573907884.30 151.5414 59.9992 32.0000 1.9510 1.9598 408.2378 410.4602 0.3410 -1.0000 -1.0000 3659007 1573907884.40 151.5414 59.9992 32.0000 1.9505 1.9592 408.2470 410.4711 0.3410 -1.0000 -1.0000 3659070 1573907884.50 151.5971 59.9992 32.0000 1.9503 1.9590 408.2324 410.4557 0.3411 -1.0000 -1.0000 3659132 1573907884.60 151.5971 59.9992 32.0000 1.9508 1.9595 408.2192 410.4410 0.3408 -1.0000 -1.0000 3659210 1573907884.70 151.5971 59.9992 32.0000 1.9497 1.9584 408.2428 410.4653 0.3409 -1.0000 -1.0000 3659273 1573907884.80 151.5971 59.9992 32.0000 1.9495 1.9582 408.3559 410.5805 0.3412 -1.0000 -1.0000 3659335 1573907884.90 151.5971 59.9992 32.0000 1.9496 1.9583 408.3020 410.5266 0.3411 -1.0000 -1.0000 3659413 1573907885.00 151.5482 59.9992 32.0000 1.9494 1.9582 408.3164 410.5414 0.3411 -1.0000 -1.0000 3659476 1573907885.10 151.4681 59.9992 32.0000 1.9499 1.9586 408.1891 410.4119 0.3409 -1.0000 -1.0000 3659538 1573907885.20 151.4681 59.9992 32.0000 1.9496 1.9583 408.2038 410.4258 0.3408 -1.0000 -1.0000 3659601 1573907885.30 151.4681 59.9992 32.0000 1.9498 1.9585 408.2167 410.4405 0.3410 -1.0000 -1.0000 3659663 1573907885.40 151.4681 59.9992 32.0000 1.9497 1.9584 408.2440 410.4654 0.3406 -1.0000 -1.0000 3659741 1573907885.50 151.4681 59.9992 32.0000 1.9497 1.9584 408.3472 410.5694 0.3409 -1.0000 -1.0000 3659804 1573907885.60 151.6102 59.9992 32.0000 1.9497 1.9584 408.3549 410.5791 0.3410 -1.0000 -1.0000 3659866 1573907885.70 151.6102 59.9992 32.0000 1.9491 1.9579 408.2462 410.4689 0.3408 -1.0000 -1.0000 3659929 1573907885.80 151.6102 59.9992 32.0000 1.9494 1.9582 408.3639 410.5868 0.3410 -1.0000 -1.0000 3659991 1573907885.90 151.6102 59.9992 32.0000 1.9503 1.9590 408.2416 410.4655 0.3411 -1.0000 -1.0000 3700054 1573907886.00 151.6102 59.9992 32.0000 1.9501 1.9588 408.1728 410.3972 0.3412 -1.0000 -1.0000 3700132 1573907886.10 151.6102 59.9992 32.0000 1.9497 1.9584 408.2576 410.4806 0.3409 -1.0000 -1.0000 3700194 1573907886.20 151.6102 59.9992 32.0000 1.9499 1.9586 408.3554 410.5776 0.3407 -1.0000 -1.0000 3700257 1573907886.30 151.6102 59.9992 32.0000 1.9498 1.9585 408.3664 410.5863 0.3404 -1.0000 -1.0000 3700444 1573907886.40 151.6102 59.9992 32.0000 1.9499 1.9586 408.3905 410.6116 0.3407 -1.0000 -1.0000 3700507 1573907886.50 151.6102 59.9992 32.0000 1.9501 1.9588 408.4031 410.6257 0.3408 -1.0000 -1.0000 3700570 1573907886.60 151.6123 59.9992 32.0000 1.9504 1.9591 408.3543 410.5756 0.3407 -1.0000 -1.0000 3700648 1573907886.70 151.6405 59.9992 32.0000 1.9510 1.9597 408.2644 410.4885 0.3411 -1.0000 -1.0000 3700710 1573907886.80 151.6405 59.9992 32.0000 1.9512 1.9599 408.2532 410.4779 0.3413 -1.0000 -1.0000 3701023 1573907886.90 151.6405 59.9992 32.0000 1.9516 1.9603 408.3009 410.5249 0.3410 -1.0000 -1.0000 3701101 1573907887.00 151.6405 59.9992 32.0000 1.9510 1.9598 408.2752 410.4999 0.3412 -1.0000 -1.0000 3701163 1573907887.10 151.6405 59.9992 32.0000 1.9501 1.9588 408.4776 410.7027 0.3411 -1.0000 -1.0000 3701226 1573907887.20 151.6106 59.9992 32.0000 1.9503 1.9590 408.4575 410.6840 0.3414 -1.0000 -1.0000 3701288 1573907887.30 151.5966 59.9992 32.0000 1.9501 1.9588 408.3933 410.6202 0.3414 -1.0000 -1.0000 3701429 1573907887.40 151.5966 59.9992 32.0000 1.9505 1.9592 408.3952 410.6198 0.3410 -1.0000 -1.0000 3701491 1573907887.50 151.5966 59.9992 32.0000 1.9508 1.9595 408.2517 410.4751 0.3411 -1.0000 -1.0000 3701554 1573907887.60 151.5966 59.9992 32.0000 1.9506 1.9593 408.2813 410.5050 0.3410 -1.0000 -1.0000 3701616 1573907887.70 151.5966 59.9992 32.0000 1.9506 1.9593 408.1831 410.4047 0.3408 -1.0000 -1.0000 3701694 1573907887.80 151.5455 59.9992 32.0000 1.9507 1.9595 408.2026 410.4225 0.3404 -1.0000 -1.0000 3701757 1573907887.90 151.5455 59.9992 32.0000 1.9506 1.9594 408.2100 410.4305 0.3407 -1.0000 -1.0000 3702179 1573907888.00 151.5455 59.9992 32.0000 1.9508 1.9595 408.3135 410.5345 0.3405 -1.0000 -1.0000 3702257 1573907888.10 151.5455 59.9992 32.0000 1.9497 1.9584 408.3240 410.5427 0.3402 -1.0000 -1.0000 3702320 1573907888.20 151.5455 59.9992 32.0000 1.9493 1.9580 408.2779 410.4965 0.3403 -1.0000 -1.0000 3702382 1573907888.30 151.5684 59.9992 32.0000 1.9495 1.9582 408.2815 410.5020 0.3405 -1.0000 -1.0000 3702444 1573907888.40 151.5684 59.9992 32.0000 1.9504 1.9591 408.2873 410.5047 0.3399 -1.0000 -1.0000 3702679 1573907888.50 151.5684 59.9992 32.0000 1.9509 1.9596 408.2711 410.4879 0.3401 -1.0000 -1.0000 3702741 1573907888.60 151.5684 59.9992 32.0000 1.9501 1.9588 408.1517 410.3707 0.3405 -1.0000 -1.0000 3702820 1573907888.70 151.5684 59.9992 32.0000 1.9499 1.9587 408.2044 410.4242 0.3404 -1.0000 -1.0000 3702882 1573907888.80 151.5403 59.9992 32.0000 1.9500 1.9587 408.1743 410.3936 0.3405 -1.0000 -1.0000 3702944 1573907888.90 151.4489 59.9992 32.0000 1.9509 1.9597 408.1484 410.3687 0.3407 -1.0000 -1.0000 3703023 1573907889.00 151.4489 59.9992 32.0000 1.9500 1.9587 408.2945 410.5165 0.3406 -1.0000 -1.0000 3703085 1573907889.10 151.4489 59.9992 32.0000 1.9495 1.9582 408.3023 410.5253 0.3411 -1.0000 -1.0000 3703148 1573907889.20 151.4489 59.9992 32.0000 1.9492 1.9579 408.1943 410.4174 0.3410 -1.0000 -1.0000 3703210 1573907889.30 151.4489 59.9992 32.0000 1.9489 1.9576 408.2884 410.5119 0.3410 -1.0000 -1.0000 3703273 1573907889.40 151.4686 59.9992 32.0000 1.9496 1.9583 408.2483 410.4725 0.3413 -1.0000 -1.0000 3703726 1573907889.50 151.4686 59.9992 32.0000 1.9501 1.9589 408.2539 410.4784 0.3410 -1.0000 -1.0000 3703788 1573907889.60 151.4686 59.9992 32.0000 1.9500 1.9587 408.1328 410.3523 0.3407 -1.0000 -1.0000 3703851 1573907889.70 151.4686 59.9992 32.0000 1.9499 1.9586 408.1664 410.3885 0.3409 -1.0000 -1.0000 3703929 1573907889.80 151.4686 59.9992 32.0000 1.9496 1.9584 408.1015 410.3217 0.3407 -1.0000 -1.0000 3703976 1573907889.90 151.4614 59.9986 32.0000 1.9492 1.9579 408.0786 410.3003 0.3409 -1.0000 -1.0000 3704038 1573907890.00 151.4536 59.9979 32.0000 1.9498 1.9586 408.1939 410.4163 0.3410 -1.0000 -1.0000 3704116 1573907890.10 151.4536 59.9979 32.0000 1.9497 1.9584 408.2741 410.4978 0.3411 -1.0000 -1.0000 3704179 1573907890.20 151.4536 59.9979 32.0000 1.9495 1.9583 408.3569 410.5820 0.3412 -1.0000 -1.0000 3704241 1573907890.30 151.4536 59.9979 32.0000 1.9492 1.9579 408.2952 410.5186 0.3408 -1.0000 -1.0000 3704335 1573907890.40 151.4536 59.9979 32.0000 1.9498 1.9585 408.2752 410.4981 0.3410 -1.0000 -1.0000 3704648 1573907890.50 151.4536 59.9979 32.0000 1.9506 1.9593 408.1683 410.3926 0.3412 -1.0000 -1.0000 3704710 1573907890.60 151.4765 59.9979 32.0000 1.9507 1.9594 408.1879 410.4115 0.3410 -1.0000 -1.0000 3704773 1573907890.70 151.4902 59.9979 32.0000 1.9499 1.9587 408.1996 410.4230 0.3411 -1.0000 -1.0000 3704835 1573907890.80 151.4902 59.9979 32.0000 1.9498 1.9585 408.2849 410.5092 0.3409 -1.0000 -1.0000 3704898 1573907890.90 151.4902 59.9979 32.0000 1.9492 1.9579 408.3355 410.5598 0.3411 -1.0000 -1.0000 3705741 1573907891.00 151.4902 59.9979 32.0000 1.9490 1.9578 408.2722 410.4970 0.3413 -1.0000 -1.0000 3705804 1573907891.10 151.4902 59.9979 32.0000 1.9491 1.9578 408.3851 410.6096 0.3410 -1.0000 -1.0000 3705866 1573907891.20 151.4902 59.9979 32.0000 1.9494 1.9582 408.4082 410.6320 0.3409 -1.0000 -1.0000 3705929 1573907891.30 151.4902 59.9979 32.0000 1.9497 1.9584 408.2659 410.4887 0.3410 -1.0000 -1.0000 3705991 1573907891.40 151.4902 59.9979 32.0000 1.9500 1.9587 408.1694 410.3932 0.3412 -1.0000 -1.0000 3706069 1573907891.50 151.4902 59.9979 32.0000 1.9502 1.9590 408.2598 410.4839 0.3412 -1.0000 -1.0000 3706148 1573907891.60 151.4902 59.9979 32.0000 1.9501 1.9589 408.2496 410.4737 0.3411 -1.0000 -1.0000 3706210 1573907891.70 151.4929 59.9979 32.0000 1.9495 1.9582 408.2555 410.4814 0.3416 -1.0000 -1.0000 3706273 1573907891.80 151.4930 59.9979 32.0000 1.9496 1.9584 408.4282 410.6539 0.3412 -1.0000 -1.0000 3706335 1573907891.90 151.4930 59.9979 32.0000 1.9492 1.9579 408.3353 410.5609 0.3414 -1.0000 -1.0000 3706398 1573907892.00 151.4930 59.9979 32.0000 1.9497 1.9584 408.3204 410.5469 0.3414 -1.0000 -1.0000 3706476 1573907892.10 151.4930 59.9979 32.0000 1.9499 1.9586 408.2911 410.5160 0.3412 -1.0000 -1.0000 3706538 1573907892.20 151.4930 59.9979 32.0000 1.9494 1.9581 408.1751 410.3983 0.3410 -1.0000 -1.0000 3706601 1573907892.30 151.4844 59.9979 32.0000 1.9502 1.9589 408.1515 410.3752 0.3412 -1.0000 -1.0000 3706679 1573907892.40 151.4844 59.9979 32.0000 1.9500 1.9588 408.1403 410.3644 0.3412 -1.0000 -1.0000 3706741 1573907892.50 151.4844 59.9979 32.0000 1.9498 1.9586 408.0721 410.2955 0.3411 -1.0000 -1.0000 3706804 1573907892.60 151.4844 59.9979 32.0000 1.9495 1.9582 408.1853 410.4082 0.3410 -1.0000 -1.0000 3706882 1573907892.70 151.4844 59.9979 32.0000 1.9494 1.9581 408.1546 410.3793 0.3413 -1.0000 -1.0000 3706945 1573907892.80 151.4844 59.9979 32.0000 1.9496 1.9583 408.3008 410.5269 0.3413 -1.0000 -1.0000 3707007 1573907892.90 151.4844 59.9979 32.0000 1.9499 1.9586 408.3473 410.5719 0.3411 -1.0000 -1.0000 3707085 1573907893.00 151.4844 59.9979 32.0000 1.9499 1.9586 408.2542 410.4780 0.3411 -1.0000 -1.0000 3707210 1573907893.10 151.4844 59.9979 32.0000 1.9504 1.9591 408.2261 410.4493 0.3410 -1.0000 -1.0000 3707273 1573907893.20 151.4844 59.9979 32.0000 1.9505 1.9592 408.1824 410.4050 0.3410 -1.0000 -1.0000 3707335 1573907893.30 151.4844 59.9979 32.0000 1.9506 1.9593 408.1208 410.3439 0.3411 -1.0000 -1.0000 3707398 1573907893.40 151.4844 59.9979 32.0000 1.9505 1.9592 408.1993 410.4227 0.3411 -1.0000 -1.0000 3707476 1573907893.50 151.5510 59.9979 32.0000 1.9504 1.9591 408.2699 410.4937 0.3409 -1.0000 -1.0000 3707757 1573907893.60 151.5510 59.9979 32.0000 1.9493 1.9580 408.3219 410.5470 0.3414 -1.0000 -1.0000 3707804 1573907893.70 151.5510 59.9979 32.0000 1.9491 1.9579 408.2887 410.5130 0.3412 -1.0000 -1.0000 3707882 1573907893.80 151.5510 59.9979 32.0000 1.9489 1.9576 408.3730 410.5994 0.3413 -1.0000 -1.0000 3708116 1573907893.90 151.5510 59.9979 32.0000 1.9487 1.9574 408.2898 410.5157 0.3414 -1.0000 -1.0000 3708179 1573907894.00 151.5510 59.9979 32.0000 1.9494 1.9581 408.2984 410.5239 0.3413 -1.0000 -1.0000 3708241 1573907894.10 151.4812 59.9979 32.0000 1.9494 1.9581 408.2425 410.4686 0.3414 -1.0000 -1.0000 3708304 1573907894.20 151.4812 59.9979 32.0000 1.9505 1.9592 408.1733 410.3988 0.3414 -1.0000 -1.0000 3708366 1573907894.30 151.4812 59.9979 32.0000 1.9499 1.9586 408.1488 410.3748 0.3415 -1.0000 -1.0000 3708444 1573907894.40 151.4812 59.9979 32.0000 1.9501 1.9588 408.2351 410.4608 0.3413 -1.0000 -1.0000 3708507 1573907894.50 151.4812 59.9979 32.0000 1.9493 1.9580 408.2244 410.4493 0.3413 -1.0000 -1.0000 3709241 1573907894.60 151.4812 59.9979 32.0000 1.9494 1.9581 408.2805 410.5063 0.3414 -1.0000 -1.0000 3709319 1573907894.70 151.4897 59.9977 32.0000 1.9492 1.9580 408.3374 410.5640 0.3414 -1.0000 -1.0000 3709382 1573907894.80 151.4897 59.9977 32.0000 1.9490 1.9578 408.2950 410.5197 0.3410 -1.0000 -1.0000 3709444 1573907894.90 151.4897 59.9977 32.0000 1.9491 1.9578 408.3015 410.5262 0.3412 -1.0000 -1.0000 3709507 1573907895.00 151.4897 59.9977 32.0000 1.9497 1.9584 408.2278 410.4493 0.3407 -1.0000 -1.0000 3709569 1573907895.10 151.4897 59.9977 32.0000 1.9501 1.9588 408.1757 410.3966 0.3406 -1.0000 -1.0000 3709648 1573907895.20 151.4193 59.9977 32.0000 1.9495 1.9582 408.1632 410.3847 0.3409 -1.0000 -1.0000 3709710 1573907895.30 151.4165 59.9977 32.0000 1.9496 1.9583 408.1797 410.4015 0.3408 -1.0000 -1.0000 3709773 1573907895.40 151.4165 59.9977 32.0000 1.9503 1.9590 408.2202 410.4420 0.3408 -1.0000 -1.0000 3709851 1573907895.50 151.4165 59.9977 32.0000 1.9492 1.9579 408.2897 410.5135 0.3412 -1.0000 -1.0000 3709913 1573907895.60 151.4165 59.9977 32.0000 1.9489 1.9577 408.3762 410.6008 0.3411 -1.0000 -1.0000 3709976 1573907895.70 151.4165 59.9977 32.0000 1.9493 1.9580 408.3676 410.5933 0.3412 -1.0000 -1.0000 3710054 1573907895.80 151.4208 59.9977 32.0000 1.9493 1.9580 408.3689 410.5939 0.3412 -1.0000 -1.0000 3710116 1573907895.90 151.4469 59.9977 32.0000 1.9492 1.9579 408.2256 410.4496 0.3411 -1.0000 -1.0000 3710179 1573907896.00 151.4469 59.9977 32.0000 1.9496 1.9583 408.1862 410.4111 0.3414 -1.0000 -1.0000 3710257 1573907896.10 151.4469 59.9977 32.0000 1.9503 1.9590 408.1712 410.3965 0.3413 -1.0000 -1.0000 3710429 1573907896.20 151.4469 59.9977 32.0000 1.9499 1.9586 408.2337 410.4599 0.3416 -1.0000 -1.0000 3710491 1573907896.30 151.4469 59.9977 32.0000 1.9491 1.9578 408.3316 410.5578 0.3414 -1.0000 -1.0000 3710554 1573907896.40 151.4414 59.9977 32.0000 1.9497 1.9585 408.3463 410.5732 0.3413 -1.0000 -1.0000 3710616 1573907896.50 151.4370 59.9977 32.0000 1.9490 1.9577 408.3699 410.5950 0.3413 -1.0000 -1.0000 3710679 1573907896.60 151.4370 59.9977 32.0000 1.9495 1.9582 408.3518 410.5780 0.3413 -1.0000 -1.0000 3710757 1573907896.70 151.4370 59.9977 32.0000 1.9497 1.9585 408.3359 410.5590 0.3408 -1.0000 -1.0000 3710819 1573907896.80 151.4370 59.9977 32.0000 1.9499 1.9586 408.2818 410.5036 0.3408 -1.0000 -1.0000 3710882 1573907896.90 151.4370 59.9977 32.0000 1.9506 1.9593 408.2275 410.4470 0.3404 -1.0000 -1.0000 3710960 1573907897.00 151.4523 59.9977 32.0000 1.9507 1.9594 408.1415 410.3591 0.3403 -1.0000 -1.0000 3711023 1573907897.10 151.5217 59.9977 32.0000 1.9502 1.9589 408.1760 410.3943 0.3403 -1.0000 -1.0000 3711476 1573907897.20 151.5217 59.9977 32.0000 1.9508 1.9595 408.1677 410.3841 0.3400 -1.0000 -1.0000 3711538 1573907897.30 151.5217 59.9977 32.0000 1.9505 1.9592 408.1224 410.3395 0.3402 -1.0000 -1.0000 3711601 1573907897.40 151.5217 59.9977 32.0000 1.9495 1.9582 408.3523 410.5705 0.3401 -1.0000 -1.0000 3711679 1573907897.50 151.5217 59.9977 32.0000 1.9494 1.9581 408.2912 410.5085 0.3400 -1.0000 -1.0000 3711741 1573907897.60 151.5256 59.9977 32.0000 1.9502 1.9589 408.3549 410.5736 0.3402 -1.0000 -1.0000 3711804 1573907897.70 151.5555 59.9977 32.0000 1.9508 1.9595 408.2524 410.4704 0.3403 -1.0000 -1.0000 3711882 1573907897.80 151.5555 59.9977 32.0000 1.9502 1.9589 408.1695 410.3896 0.3407 -1.0000 -1.0000 3711944 1573907897.90 151.5555 59.9977 32.0000 1.9510 1.9597 408.1803 410.4011 0.3407 -1.0000 -1.0000 3712007 1573907898.00 151.5555 59.9977 32.0000 1.9510 1.9597 408.1128 410.3318 0.3403 -1.0000 -1.0000 3712069 1573907898.10 151.5555 59.9977 32.0000 1.9507 1.9594 408.1989 410.4165 0.3403 -1.0000 -1.0000 3712210 1573907898.20 151.4550 59.9977 32.0000 1.9499 1.9586 408.2024 410.4184 0.3399 -1.0000 -1.0000 3712273 1573907898.30 151.4550 59.9977 32.0000 1.9494 1.9581 408.2898 410.5062 0.3400 -1.0000 -1.0000 3712351 1573907898.40 151.4550 59.9977 32.0000 1.9499 1.9586 408.3291 410.5474 0.3403 -1.0000 -1.0000 3712413 1573907898.50 151.4550 59.9977 32.0000 1.9500 1.9587 408.3639 410.5827 0.3402 -1.0000 -1.0000 3712460 1573907898.60 151.4550 59.9977 32.0000 1.9504 1.9591 408.2689 410.4874 0.3402 -1.0000 -1.0000 3712710 1573907898.70 151.4532 59.9977 32.0000 1.9503 1.9590 408.1562 410.3731 0.3400 -1.0000 -1.0000 3712773 1573907898.80 151.4524 59.9977 32.0000 1.9508 1.9595 408.1990 410.4152 0.3400 -1.0000 -1.0000 3712835 1573907898.90 151.4524 59.9977 32.0000 1.9503 1.9590 408.3024 410.5192 0.3400 -1.0000 -1.0000 3712913 1573907899.00 151.4524 59.9977 32.0000 1.9499 1.9586 408.4313 410.6485 0.3400 -1.0000 -1.0000 3712976 1573907899.10 151.4524 59.9977 32.0000 1.9495 1.9582 408.3923 410.6105 0.3402 -1.0000 -1.0000 3713476 1573907899.20 151.4524 59.9977 32.0000 1.9494 1.9581 408.3942 410.6116 0.3399 -1.0000 -1.0000 3713538 1573907899.30 151.5834 59.9977 32.0000 1.9498 1.9585 408.4280 410.6455 0.3400 -1.0000 -1.0000 3713601 1573907899.40 151.5834 59.9977 32.0000 1.9498 1.9585 408.3221 410.5383 0.3398 -1.0000 -1.0000 3713663 1573907899.50 151.5834 59.9977 32.0000 1.9498 1.9585 408.3538 410.5689 0.3397 -1.0000 -1.0000 3713726 1573907899.60 151.5834 59.9977 32.0000 1.9494 1.9581 408.2671 410.4838 0.3399 -1.0000 -1.0000 3713788 1573907899.70 151.5834 59.9977 32.0000 1.9498 1.9585 408.1158 410.3304 0.3397 -1.0000 -1.0000 3713976 1573907899.80 151.5546 59.9974 32.0000 1.9502 1.9589 408.1989 410.4134 0.3398 -1.0000 -1.0000 3714038 1573907899.90 151.5099 59.9971 32.0000 1.9502 1.9588 408.2885 410.5032 0.3397 -1.0000 -1.0000 3714101 1573907900.00 151.5099 59.9971 32.0000 1.9499 1.9586 408.2699 410.4848 0.3397 -1.0000 -1.0000 3714179 1573907900.10 151.5099 59.9971 32.0000 1.9494 1.9580 408.4076 410.6227 0.3396 -1.0000 -1.0000 3714241 1573907900.20 151.5099 59.9971 32.0000 1.9497 1.9584 408.3960 410.6116 0.3397 -1.0000 -1.0000 3714460 1573907900.30 151.5099 59.9971 32.0000 1.9494 1.9581 408.4108 410.6263 0.3396 -1.0000 -1.0000 3714538 1573907900.40 151.5099 59.9971 32.0000 1.9494 1.9581 408.3377 410.5507 0.3393 -1.0000 -1.0000 3714601 1573907900.50 151.5309 59.9971 32.0000 1.9496 1.9583 408.2841 410.4981 0.3395 -1.0000 -1.0000 3714663 1573907900.60 151.5457 59.9971 32.0000 1.9500 1.9587 408.2481 410.4600 0.3394 -1.0000 -1.0000 3714726 1573907900.70 151.5457 59.9971 32.0000 1.9498 1.9585 408.1680 410.3794 0.3391 -1.0000 -1.0000 3715444 1573907900.80 151.5457 59.9971 32.0000 1.9500 1.9587 408.2703 410.4817 0.3392 -1.0000 -1.0000 3715507 1573907900.90 151.5457 59.9971 32.0000 1.9491 1.9577 408.3862 410.5976 0.3391 -1.0000 -1.0000 3715585 1573907901.00 151.5457 59.9971 32.0000 1.9490 1.9577 408.3485 410.5609 0.3393 -1.0000 -1.0000 3715679 1573907901.10 151.3785 59.9971 32.0000 1.9494 1.9581 408.3000 410.5119 0.3391 -1.0000 -1.0000 3715741 1573907901.20 151.3785 59.9971 32.0000 1.9498 1.9585 408.1854 410.3975 0.3394 -1.0000 -1.0000 3715804 1573907901.30 151.3785 59.9971 32.0000 1.9496 1.9583 408.2458 410.4595 0.3397 -1.0000 -1.0000 3715866 1573907901.40 151.3785 59.9971 32.0000 1.9505 1.9592 408.1836 410.3974 0.3395 -1.0000 -1.0000 3715944 1573907901.50 151.3785 59.9971 32.0000 1.9503 1.9589 408.2022 410.4150 0.3395 -1.0000 -1.0000 3716007 1573907901.60 151.3785 59.9971 32.0000 1.9499 1.9586 408.2570 410.4717 0.3396 -1.0000 -1.0000 3716069 1573907901.70 151.5324 59.9971 32.0000 1.9496 1.9583 408.3354 410.5497 0.3396 -1.0000 -1.0000 3716148 1573907901.80 151.5324 59.9971 32.0000 1.9489 1.9576 408.3353 410.5488 0.3394 -1.0000 -1.0000 3716226 1573907901.90 151.5324 59.9971 32.0000 1.9497 1.9584 408.2742 410.4873 0.3395 -1.0000 -1.0000 3716273 1573907902.00 151.5324 59.9971 32.0000 1.9491 1.9578 408.3119 410.5261 0.3394 -1.0000 -1.0000 3716351 1573907902.10 151.5324 59.9971 32.0000 1.9497 1.9584 408.3189 410.5328 0.3396 -1.0000 -1.0000 3716413 1573907902.20 151.5424 59.9971 32.0000 1.9499 1.9586 408.3121 410.5256 0.3395 -1.0000 -1.0000 3716710 1573907902.30 151.5480 59.9971 32.0000 1.9509 1.9596 408.1726 410.3856 0.3395 -1.0000 -1.0000 3716788 1573907902.40 151.5480 59.9971 32.0000 1.9501 1.9587 408.1240 410.3374 0.3396 -1.0000 -1.0000 3716835 1573907902.50 151.5480 59.9971 32.0000 1.9501 1.9588 408.1841 410.3971 0.3395 -1.0000 -1.0000 3716913 1573907902.60 151.5480 59.9971 32.0000 1.9502 1.9588 408.2352 410.4493 0.3395 -1.0000 -1.0000 3716976 1573907902.70 151.5480 59.9971 32.0000 1.9493 1.9580 408.3021 410.5149 0.3393 -1.0000 -1.0000 3717163 1573907902.80 151.5480 59.9971 32.0000 1.9490 1.9577 408.3263 410.5397 0.3395 -1.0000 -1.0000 3717226 1573907902.90 151.5480 59.9971 32.0000 1.9494 1.9581 408.3948 410.6088 0.3394 -1.0000 -1.0000 3717304 1573907903.00 151.5480 59.9971 32.0000 1.9485 1.9572 408.3442 410.5574 0.3394 -1.0000 -1.0000 3717366 1573907903.10 151.5480 59.9971 32.0000 1.9496 1.9583 408.2607 410.4754 0.3397 -1.0000 -1.0000 3717444 1573907903.20 151.5480 59.9971 32.0000 1.9500 1.9586 408.0863 410.2997 0.3396 -1.0000 -1.0000 3717507 1573907903.30 151.4255 59.9971 32.0000 1.9504 1.9591 408.1568 410.3716 0.3399 -1.0000 -1.0000 3717569 1573907903.40 151.4255 59.9971 32.0000 1.9499 1.9586 408.1635 410.3789 0.3398 -1.0000 -1.0000 3717648 1573907903.50 151.4255 59.9971 32.0000 1.9496 1.9583 408.1649 410.3811 0.3400 -1.0000 -1.0000 3717710 1573907903.60 151.4255 59.9971 32.0000 1.9503 1.9590 408.1316 410.3467 0.3398 -1.0000 -1.0000 3717773 1573907903.70 151.4255 59.9971 32.0000 1.9496 1.9583 408.1975 410.4137 0.3400 -1.0000 -1.0000 3717835 1573907903.80 151.4443 59.9971 32.0000 1.9491 1.9578 408.2548 410.4706 0.3400 -1.0000 -1.0000 3717991 1573907903.90 151.5536 59.9971 32.0000 1.9490 1.9577 408.3575 410.5772 0.3403 -1.0000 -1.0000 3718054 1573907904.00 151.5536 59.9971 32.0000 1.9505 1.9592 408.2596 410.4780 0.3403 -1.0000 -1.0000 3718132 1573907904.10 151.5536 59.9971 32.0000 1.9500 1.9587 408.2949 410.5139 0.3402 -1.0000 -1.0000 3718179 1573907904.20 151.5536 59.9971 32.0000 1.9495 1.9582 408.2411 410.4583 0.3400 -1.0000 -1.0000 3718257 1573907904.30 151.5536 59.9971 32.0000 1.9504 1.9591 408.2338 410.4507 0.3401 -1.0000 -1.0000 3718679 1573907904.40 151.4432 59.9971 32.0000 1.9498 1.9585 408.2050 410.4218 0.3400 -1.0000 -1.0000 3718741 1573907904.50 151.4432 59.9971 32.0000 1.9495 1.9582 408.1777 410.3951 0.3402 -1.0000 -1.0000 3718804 1573907904.60 151.4432 59.9971 32.0000 1.9488 1.9575 408.3153 410.5330 0.3400 -1.0000 -1.0000 3718882 1573907904.70 151.4446 59.9970 32.0000 1.9492 1.9579 408.3427 410.5608 0.3402 -1.0000 -1.0000 3718944 1573907904.80 151.4685 59.9964 32.0000 1.9491 1.9578 408.3071 410.5275 0.3404 -1.0000 -1.0000 3719007 1573907904.90 151.4685 59.9964 32.0000 1.9491 1.9578 408.2949 410.5137 0.3403 -1.0000 -1.0000 3719069 1573907905.00 151.4685 59.9964 32.0000 1.9497 1.9584 408.2329 410.4517 0.3403 -1.0000 -1.0000 3719148 1573907905.10 151.4685 59.9964 32.0000 1.9505 1.9592 408.1210 410.3401 0.3405 -1.0000 -1.0000 3719210 1573907905.20 151.4685 59.9964 32.0000 1.9507 1.9594 408.1674 410.3867 0.3404 -1.0000 -1.0000 3719288 1573907905.30 151.4685 59.9964 32.0000 1.9504 1.9591 408.1812 410.3994 0.3402 -1.0000 -1.0000 3719460 1573907905.40 151.4685 59.9964 32.0000 1.9498 1.9585 408.2411 410.4568 0.3399 -1.0000 -1.0000 3719538 1573907905.50 151.4685 59.9964 32.0000 1.9494 1.9581 408.4232 410.6406 0.3399 -1.0000 -1.0000 3719601 1573907905.60 151.4994 59.9964 32.0000 1.9494 1.9581 408.3813 410.5977 0.3398 -1.0000 -1.0000 3719663 1573907905.70 151.4994 59.9964 32.0000 1.9494 1.9581 408.2744 410.4909 0.3400 -1.0000 -1.0000 3719726 1573907905.80 151.4994 59.9964 32.0000 1.9497 1.9584 408.1217 410.3373 0.3399 -1.0000 -1.0000 3719788 1573907905.90 151.4994 59.9964 32.0000 1.9498 1.9585 408.1876 410.4030 0.3398 -1.0000 -1.0000 3720491 1573907906.00 151.4994 59.9964 32.0000 1.9504 1.9591 408.1985 410.4132 0.3397 -1.0000 -1.0000 3720554 1573907906.10 151.4059 59.9964 32.0000 1.9497 1.9583 408.2057 410.4180 0.3394 -1.0000 -1.0000 3720617 1573907906.20 151.3745 59.9964 32.0000 1.9493 1.9580 408.3011 410.5157 0.3396 -1.0000 -1.0000 3720679 1573907906.30 151.3745 59.9964 32.0000 1.9494 1.9581 408.3748 410.5905 0.3398 -1.0000 -1.0000 3720757 1573907906.40 151.3745 59.9964 32.0000 1.9489 1.9575 408.3345 410.5493 0.3396 -1.0000 -1.0000 3720820 1573907906.50 151.3745 59.9964 32.0000 1.9496 1.9582 408.2949 410.5095 0.3396 -1.0000 -1.0000 3720882 1573907906.60 151.3745 59.9964 32.0000 1.9500 1.9586 408.2866 410.5017 0.3398 -1.0000 -1.0000 3720960 1573907906.70 151.5457 59.9964 32.0000 1.9501 1.9587 408.2961 410.5111 0.3397 -1.0000 -1.0000 3721023 1573907906.80 151.5457 59.9964 32.0000 1.9498 1.9585 408.1791 410.3929 0.3397 -1.0000 -1.0000 3721085 1573907906.90 151.5457 59.9964 32.0000 1.9501 1.9587 408.1045 410.3188 0.3398 -1.0000 -1.0000 3721148 1573907907.00 151.5457 59.9964 32.0000 1.9500 1.9587 408.1720 410.3882 0.3400 -1.0000 -1.0000 3721210 1573907907.10 151.5457 59.9964 32.0000 1.9499 1.9585 408.1933 410.4090 0.3399 -1.0000 -1.0000 3721288 1573907907.20 151.5457 59.9964 32.0000 1.9498 1.9585 408.2125 410.4277 0.3398 -1.0000 -1.0000 3721351 1573907907.30 151.5722 59.9964 32.0000 1.9491 1.9578 408.2466 410.4649 0.3403 -1.0000 -1.0000 3721413 1573907907.40 151.5722 59.9964 32.0000 1.9492 1.9579 408.2674 410.4860 0.3403 -1.0000 -1.0000 3721491 1573907907.50 151.5722 59.9964 32.0000 1.9497 1.9584 408.4207 410.6405 0.3403 -1.0000 -1.0000 3721554 1573907907.60 151.5722 59.9964 32.0000 1.9498 1.9586 408.4343 410.6530 0.3401 -1.0000 -1.0000 3721616 1573907907.70 151.5722 59.9964 32.0000 1.9502 1.9589 408.2872 410.5057 0.3403 -1.0000 -1.0000 3721679 1573907907.80 151.5722 59.9964 32.0000 1.9505 1.9592 408.1628 410.3815 0.3404 -1.0000 -1.0000 3721741 1573907907.90 151.5722 59.9964 32.0000 1.9501 1.9588 408.2370 410.4561 0.3403 -1.0000 -1.0000 3722226 1573907908.00 151.5722 59.9964 32.0000 1.9497 1.9584 408.3885 410.6077 0.3402 -1.0000 -1.0000 3722288 1573907908.10 151.5722 59.9964 32.0000 1.9493 1.9580 408.3543 410.5726 0.3401 -1.0000 -1.0000 3722367 1573907908.20 151.5722 59.9964 32.0000 1.9495 1.9582 408.4256 410.6446 0.3403 -1.0000 -1.0000 3722429 1573907908.30 151.5722 59.9964 32.0000 1.9490 1.9578 408.3601 410.5808 0.3406 -1.0000 -1.0000 3722507 1573907908.40 151.4025 59.9964 32.0000 1.9498 1.9585 408.4007 410.6219 0.3404 -1.0000 -1.0000 3722679 1573907908.50 151.4025 59.9964 32.0000 1.9492 1.9579 408.2438 410.4625 0.3404 -1.0000 -1.0000 3722742 1573907908.60 151.4025 59.9964 32.0000 1.9500 1.9587 408.1677 410.3866 0.3404 -1.0000 -1.0000 3722820 1573907908.70 151.4025 59.9964 32.0000 1.9504 1.9591 408.2108 410.4290 0.3403 -1.0000 -1.0000 3722882 1573907908.80 151.4025 59.9964 32.0000 1.9497 1.9584 408.2289 410.4486 0.3405 -1.0000 -1.0000 3722945 1573907908.90 151.4025 59.9964 32.0000 1.9492 1.9579 408.3562 410.5767 0.3405 -1.0000 -1.0000 3723179 1573907909.00 151.4025 59.9964 32.0000 1.9490 1.9577 408.3858 410.6083 0.3408 -1.0000 -1.0000 3723241 1573907909.10 151.4976 59.9964 32.0000 1.9488 1.9575 408.3458 410.5678 0.3406 -1.0000 -1.0000 3723319 1573907909.20 151.4976 59.9964 32.0000 1.9502 1.9589 408.3016 410.5231 0.3406 -1.0000 -1.0000 3723382 1573907909.30 151.4976 59.9964 32.0000 1.9495 1.9583 408.3502 410.5731 0.3409 -1.0000 -1.0000 3723444 1573907909.40 151.4976 59.9964 32.0000 1.9499 1.9586 408.2068 410.4286 0.3408 -1.0000 -1.0000 3723507 1573907909.50 151.4976 59.9964 32.0000 1.9497 1.9584 408.2138 410.4348 0.3406 -1.0000 -1.0000 3723569 1573907909.60 151.3691 59.9966 32.0000 1.9494 1.9581 408.2823 410.5041 0.3408 -1.0000 -1.0000 3723632 1573907909.70 151.3691 59.9966 32.0000 1.9490 1.9577 408.2265 410.4478 0.3407 -1.0000 -1.0000 3723710 1573907909.80 151.3691 59.9966 32.0000 1.9492 1.9579 408.3274 410.5478 0.3404 -1.0000 -1.0000 3723773 1573907909.90 151.3691 59.9966 32.0000 1.9491 1.9578 408.3064 410.5277 0.3407 -1.0000 -1.0000 3723835 1573907910.00 151.3691 59.9966 32.0000 1.9490 1.9577 408.3995 410.6216 0.3407 -1.0000 -1.0000 3723991 1573907910.10 151.3691 59.9966 32.0000 1.9498 1.9585 408.3782 410.6003 0.3407 -1.0000 -1.0000 3724054 1573907910.20 151.4141 59.9966 32.0000 1.9498 1.9585 408.2705 410.4928 0.3409 -1.0000 -1.0000 3724116 1573907910.30 151.5464 59.9966 32.0000 1.9503 1.9590 408.1960 410.4177 0.3408 -1.0000 -1.0000 3724194 1573907910.40 151.5464 59.9966 32.0000 1.9500 1.9587 408.1743 410.3961 0.3408 -1.0000 -1.0000 3724257 1573907910.50 151.5464 59.9966 32.0000 1.9499 1.9586 408.2415 410.4635 0.3409 -1.0000 -1.0000 3724679 1573907910.60 151.5464 59.9966 32.0000 1.9491 1.9578 408.1794 410.4017 0.3410 -1.0000 -1.0000 3724757 1573907910.70 151.5464 59.9966 32.0000 1.9493 1.9580 408.3719 410.5970 0.3410 -1.0000 -1.0000 3724820 1573907910.80 151.5464 59.9966 32.0000 1.9487 1.9574 408.3520 410.5750 0.3410 -1.0000 -1.0000 3724991 1573907910.90 151.4320 59.9966 32.0000 1.9492 1.9579 408.3640 410.5885 0.3411 -1.0000 -1.0000 3725070 1573907911.00 151.4320 59.9966 32.0000 1.9493 1.9581 408.3720 410.5968 0.3411 -1.0000 -1.0000 3725132 1573907911.10 151.4320 59.9966 32.0000 1.9499 1.9586 408.2346 410.4582 0.3411 -1.0000 -1.0000 3725210 1573907911.20 151.4320 59.9966 32.0000 1.9498 1.9585 408.1785 410.4018 0.3410 -1.0000 -1.0000 3725273 1573907911.30 151.4320 59.9966 32.0000 1.9496 1.9583 408.2384 410.4626 0.3411 -1.0000 -1.0000 3725335 1573907911.40 151.4822 59.9966 32.0000 1.9488 1.9576 408.2452 410.4679 0.3408 -1.0000 -1.0000 3725413 1573907911.50 151.5401 59.9966 32.0000 1.9500 1.9587 408.3457 410.5689 0.3411 -1.0000 -1.0000 3725476 1573907911.60 151.5401 59.9966 32.0000 1.9498 1.9585 408.3868 410.6134 0.3414 -1.0000 -1.0000 3725538 1573907911.70 151.5401 59.9966 32.0000 1.9489 1.9577 408.4204 410.6466 0.3413 -1.0000 -1.0000 3725601 1573907911.80 151.5401 59.9966 32.0000 1.9490 1.9577 408.4744 410.7000 0.3411 -1.0000 -1.0000 3725663 1573907911.90 151.5401 59.9966 32.0000 1.9490 1.9577 408.3946 410.6179 0.3408 -1.0000 -1.0000 3725726 1573907912.00 151.4070 59.9966 32.0000 1.9497 1.9584 408.2906 410.5111 0.3406 -1.0000 -1.0000 3726210 1573907912.10 151.4070 59.9966 32.0000 1.9501 1.9588 408.3128 410.5331 0.3404 -1.0000 -1.0000 3726273 1573907912.20 151.4070 59.9966 32.0000 1.9502 1.9589 408.2213 410.4396 0.3403 -1.0000 -1.0000 3726335 1573907912.30 151.4070 59.9966 32.0000 1.9498 1.9585 408.2135 410.4320 0.3402 -1.0000 -1.0000 3726413 1573907912.40 151.4070 59.9966 32.0000 1.9492 1.9579 408.2982 410.5167 0.3403 -1.0000 -1.0000 3726476 1573907912.50 151.4926 59.9966 32.0000 1.9499 1.9586 408.3643 410.5835 0.3403 -1.0000 -1.0000 3726538 1573907912.60 151.5080 59.9966 32.0000 1.9501 1.9588 408.4441 410.6661 0.3406 -1.0000 -1.0000 3726710 1573907912.70 151.5080 59.9966 32.0000 1.9496 1.9583 408.4101 410.6306 0.3404 -1.0000 -1.0000 3726773 1573907912.80 151.5080 59.9966 32.0000 1.9490 1.9577 408.3782 410.5988 0.3405 -1.0000 -1.0000 3726835 1573907912.90 151.5080 59.9966 32.0000 1.9496 1.9583 408.3950 410.6153 0.3403 -1.0000 -1.0000 3726913 1573907913.00 151.5080 59.9966 32.0000 1.9507 1.9594 408.3064 410.5230 0.3399 -1.0000 -1.0000 3726976 1573907913.10 151.5280 59.9966 32.0000 1.9504 1.9591 408.2179 410.4330 0.3397 -1.0000 -1.0000 3727038 1573907913.20 151.5280 59.9966 32.0000 1.9501 1.9588 408.2182 410.4289 0.3392 -1.0000 -1.0000 3727101 1573907913.30 151.5280 59.9966 32.0000 1.9504 1.9591 408.1891 410.3995 0.3388 -1.0000 -1.0000 3727163 1573907913.40 151.5280 59.9966 32.0000 1.9498 1.9585 408.3123 410.5216 0.3389 -1.0000 -1.0000 3727241 1573907913.50 151.5280 59.9966 32.0000 1.9495 1.9581 408.4136 410.6242 0.3389 -1.0000 -1.0000 3727304 1573907913.60 151.4135 59.9966 32.0000 1.9488 1.9575 408.3723 410.5820 0.3389 -1.0000 -1.0000 3727429 1573907913.70 151.4135 59.9966 32.0000 1.9496 1.9583 408.3812 410.5916 0.3389 -1.0000 -1.0000 3727507 1573907913.80 151.4135 59.9966 32.0000 1.9501 1.9588 408.2875 410.4969 0.3388 -1.0000 -1.0000 3727569 1573907913.90 151.4135 59.9966 32.0000 1.9499 1.9585 408.2242 410.4326 0.3387 -1.0000 -1.0000 3727632 1573907914.00 151.4135 59.9966 32.0000 1.9496 1.9582 408.2171 410.4263 0.3390 -1.0000 -1.0000 3727710 1573907914.10 151.4764 59.9966 32.0000 1.9506 1.9593 408.2301 410.4399 0.3390 -1.0000 -1.0000 3727976 1573907914.20 151.6070 59.9966 32.0000 1.9505 1.9592 408.3360 410.5470 0.3389 -1.0000 -1.0000 3728038 1573907914.30 151.6070 59.9966 32.0000 1.9493 1.9580 408.3225 410.5317 0.3389 -1.0000 -1.0000 3728116 1573907914.40 151.6070 59.9966 32.0000 1.9508 1.9595 408.1726 410.3820 0.3390 -1.0000 -1.0000 3728179 1573907914.50 151.6070 59.9966 32.0000 1.9507 1.9594 408.3111 410.5221 0.3391 -1.0000 -1.0000 3728242 1573907914.60 151.6070 59.9966 32.0000 1.9495 1.9581 408.4606 410.6722 0.3390 -1.0000 -1.0000 3729179 1573907914.70 151.6070 59.9966 32.0000 1.9497 1.9583 408.3968 410.6089 0.3393 -1.0000 -1.0000 3729241 1573907914.80 151.4957 59.9965 32.0000 1.9497 1.9584 408.4493 410.6620 0.3392 -1.0000 -1.0000 3729304 1573907914.90 151.4957 59.9965 32.0000 1.9505 1.9591 408.3467 410.5592 0.3394 -1.0000 -1.0000 3729382 1573907915.00 151.4957 59.9965 32.0000 1.9501 1.9588 408.2848 410.4995 0.3397 -1.0000 -1.0000 3729444 1573907915.10 151.4957 59.9965 32.0000 1.9504 1.9591 408.2638 410.4767 0.3395 -1.0000 -1.0000 3729507 1573907915.20 151.4957 59.9965 32.0000 1.9507 1.9594 408.2626 410.4771 0.3396 -1.0000 -1.0000 3729569 1573907915.30 151.5612 59.9965 32.0000 1.9504 1.9591 408.2998 410.5147 0.3397 -1.0000 -1.0000 3729632 1573907915.40 151.6036 59.9965 32.0000 1.9498 1.9585 408.4155 410.6316 0.3398 -1.0000 -1.0000 3729710 1573907915.50 151.6036 59.9965 32.0000 1.9499 1.9586 408.4525 410.6699 0.3399 -1.0000 -1.0000 3729773 1573907915.60 151.6036 59.9965 32.0000 1.9493 1.9580 408.4331 410.6491 0.3397 -1.0000 -1.0000 3729835 1573907915.70 151.6036 59.9965 32.0000 1.9497 1.9584 408.3246 410.5427 0.3404 -1.0000 -1.0000 3729913 1573907915.80 151.6036 59.9965 32.0000 1.9501 1.9588 408.1875 410.4031 0.3398 -1.0000 -1.0000 3729976 1573907915.90 151.4113 59.9965 32.0000 1.9498 1.9585 408.2522 410.4675 0.3398 -1.0000 -1.0000 3730038 1573907916.00 151.4113 59.9965 32.0000 1.9501 1.9588 408.2637 410.4798 0.3397 -1.0000 -1.0000 3730101 1573907916.10 151.4113 59.9965 32.0000 1.9498 1.9585 408.2441 410.4592 0.3398 -1.0000 -1.0000 3730163 1573907916.20 151.4113 59.9965 32.0000 1.9495 1.9582 408.2607 410.4778 0.3401 -1.0000 -1.0000 3730226 1573907916.30 151.4113 59.9965 32.0000 1.9502 1.9589 408.3597 410.5778 0.3401 -1.0000 -1.0000 3730304 1573907916.40 151.5880 59.9965 32.0000 1.9498 1.9585 408.3806 410.5981 0.3401 -1.0000 -1.0000 3730367 1573907916.50 151.5880 59.9965 32.0000 1.9503 1.9590 408.3808 410.6002 0.3404 -1.0000 -1.0000 3730429 1573907916.60 151.5880 59.9965 32.0000 1.9494 1.9581 408.4965 410.7170 0.3403 -1.0000 -1.0000 3730507 1573907916.70 151.5880 59.9965 32.0000 1.9496 1.9583 408.3808 410.6002 0.3404 -1.0000 -1.0000 3730726 1573907916.80 151.5880 59.9965 32.0000 1.9497 1.9584 408.4048 410.6255 0.3405 -1.0000 -1.0000 3730788 1573907916.90 151.5880 59.9965 32.0000 1.9504 1.9591 408.2319 410.4527 0.3407 -1.0000 -1.0000 3730867 1573907917.00 151.4571 59.9965 32.0000 1.9500 1.9587 408.1612 410.3811 0.3405 -1.0000 -1.0000 3730929 1573907917.10 151.4571 59.9965 32.0000 1.9505 1.9592 408.2146 410.4339 0.3404 -1.0000 -1.0000 3731007 1573907917.20 151.4571 59.9965 32.0000 1.9496 1.9583 408.3143 410.5334 0.3402 -1.0000 -1.0000 3731179 1573907917.30 151.4571 59.9965 32.0000 1.9496 1.9583 408.4195 410.6392 0.3404 -1.0000 -1.0000 3731241 1573907917.40 151.4571 59.9965 32.0000 1.9495 1.9582 408.3704 410.5918 0.3406 -1.0000 -1.0000 3731304 1573907917.50 151.5495 59.9965 32.0000 1.9494 1.9581 408.4881 410.7092 0.3405 -1.0000 -1.0000 3731366 1573907917.60 151.5982 59.9965 32.0000 1.9499 1.9586 408.4965 410.7176 0.3405 -1.0000 -1.0000 3731429 1573907917.70 151.5982 59.9965 32.0000 1.9500 1.9587 408.4181 410.6407 0.3407 -1.0000 -1.0000 3732226 1573907917.80 151.5982 59.9965 32.0000 1.9495 1.9582 408.3276 410.5490 0.3407 -1.0000 -1.0000 3732288 1573907917.90 151.5982 59.9965 32.0000 1.9501 1.9589 408.2891 410.5104 0.3406 -1.0000 -1.0000 3732351 1573907918.00 151.5923 59.9965 32.0000 1.9498 1.9585 408.4065 410.6290 0.3408 -1.0000 -1.0000 3732429 1573907918.10 151.4377 59.9965 32.0000 1.9498 1.9585 408.3291 410.5523 0.3408 -1.0000 -1.0000 3732491 1573907918.20 151.4377 59.9965 32.0000 1.9494 1.9581 408.4463 410.6682 0.3406 -1.0000 -1.0000 3732726 1573907918.30 151.4377 59.9965 32.0000 1.9491 1.9579 408.4371 410.6580 0.3404 -1.0000 -1.0000 3732804 1573907918.40 151.4377 59.9965 32.0000 1.9493 1.9580 408.3348 410.5535 0.3403 -1.0000 -1.0000 3732867 1573907918.50 151.4377 59.9965 32.0000 1.9500 1.9587 408.3561 410.5766 0.3406 -1.0000 -1.0000 3732929 1573907918.60 151.5591 59.9965 32.0000 1.9493 1.9580 408.3534 410.5754 0.3407 -1.0000 -1.0000 3733007 1573907918.70 151.5591 59.9965 32.0000 1.9509 1.9596 408.3774 410.5976 0.3403 -1.0000 -1.0000 3733070 1573907918.80 151.5591 59.9965 32.0000 1.9504 1.9591 408.2563 410.4754 0.3405 -1.0000 -1.0000 3733132 1573907918.90 151.5591 59.9965 32.0000 1.9508 1.9595 408.2655 410.4856 0.3405 -1.0000 -1.0000 3733194 1573907919.00 151.5591 59.9965 32.0000 1.9511 1.9598 408.1850 410.4049 0.3405 -1.0000 -1.0000 3733273 1573907919.10 151.5621 59.9965 32.0000 1.9505 1.9592 408.3596 410.5801 0.3405 -1.0000 -1.0000 3733335 1573907919.20 151.5697 59.9965 32.0000 1.9496 1.9584 408.4552 410.6748 0.3402 -1.0000 -1.0000 3733398 1573907919.30 151.5697 59.9965 32.0000 1.9493 1.9580 408.4384 410.6581 0.3402 -1.0000 -1.0000 3733460 1573907919.40 151.5697 59.9965 32.0000 1.9493 1.9580 408.4762 410.6917 0.3394 -1.0000 -1.0000 3733538 1573907919.50 151.5697 59.9965 32.0000 1.9495 1.9582 408.4399 410.6529 0.3393 -1.0000 -1.0000 3733601 1573907919.60 151.4993 59.9974 32.0000 1.9500 1.9587 408.3675 410.5792 0.3392 -1.0000 -1.0000 3733663 1573907919.70 151.5065 59.9974 32.0000 1.9503 1.9590 408.3113 410.5231 0.3391 -1.0000 -1.0000 3733741 1573907919.80 151.5065 59.9974 32.0000 1.9502 1.9589 408.2577 410.4678 0.3389 -1.0000 -1.0000 3733804 1573907919.90 151.5065 59.9974 32.0000 1.9500 1.9587 408.2444 410.4546 0.3390 -1.0000 -1.0000 3733866 1573907920.00 151.5065 59.9974 32.0000 1.9505 1.9592 408.2996 410.5087 0.3388 -1.0000 -1.0000 3733929 1573907920.10 151.5065 59.9974 32.0000 1.9498 1.9585 408.3768 410.5850 0.3385 -1.0000 -1.0000 3733991 1573907920.20 151.5065 59.9974 32.0000 1.9498 1.9585 408.3922 410.6016 0.3387 -1.0000 -1.0000 3734054 1573907920.30 151.5772 59.9974 32.0000 1.9497 1.9584 408.4436 410.6512 0.3384 -1.0000 -1.0000 3734242 1573907920.40 151.5884 59.9974 32.0000 1.9497 1.9583 408.4021 410.6082 0.3382 -1.0000 -1.0000 3734304 1573907920.50 151.5884 59.9974 32.0000 1.9505 1.9591 408.3691 410.5748 0.3382 -1.0000 -1.0000 3734367 1573907920.60 151.5884 59.9974 32.0000 1.9511 1.9597 408.3690 410.5743 0.3381 -1.0000 -1.0000 3734445 1573907920.70 151.5884 59.9974 32.0000 1.9514 1.9601 408.3422 410.5468 0.3382 -1.0000 -1.0000 3734507 1573907920.80 151.5884 59.9974 32.0000 1.9505 1.9591 408.2647 410.4700 0.3381 -1.0000 -1.0000 3734742 1573907920.90 151.5914 59.9974 32.0000 1.9512 1.9599 408.3795 410.5854 0.3383 -1.0000 -1.0000 3734804 1573907921.00 151.6126 59.9974 32.0000 1.9509 1.9596 408.4270 410.6344 0.3384 -1.0000 -1.0000 3734867 1573907921.10 151.6126 59.9974 32.0000 1.9504 1.9590 408.5189 410.7263 0.3383 -1.0000 -1.0000 3734945 1573907921.20 151.6126 59.9974 32.0000 1.9502 1.9589 408.4778 410.6838 0.3382 -1.0000 -1.0000 3735007 1573907921.30 151.6126 59.9974 32.0000 1.9504 1.9591 408.5393 410.7480 0.3385 -1.0000 -1.0000 3735679 1573907921.40 151.6126 59.9974 32.0000 1.9508 1.9594 408.3811 410.5897 0.3387 -1.0000 -1.0000 3735757 1573907921.50 151.5331 59.9974 32.0000 1.9511 1.9598 408.3547 410.5645 0.3389 -1.0000 -1.0000 3735819 1573907921.60 151.5331 59.9974 32.0000 1.9508 1.9595 408.2534 410.4608 0.3385 -1.0000 -1.0000 3735882 1573907921.70 151.5331 59.9974 32.0000 1.9506 1.9592 408.2704 410.4759 0.3381 -1.0000 -1.0000 3735960 1573907921.80 151.5331 59.9974 32.0000 1.9499 1.9585 408.2535 410.4589 0.3383 -1.0000 -1.0000 3736023 1573907921.90 151.5331 59.9974 32.0000 1.9505 1.9591 408.1888 410.3948 0.3384 -1.0000 -1.0000 3736085 1573907922.00 151.5394 59.9974 32.0000 1.9502 1.9589 408.2814 410.4877 0.3384 -1.0000 -1.0000 3736148 1573907922.10 151.5418 59.9974 32.0000 1.9504 1.9591 408.3290 410.5381 0.3389 -1.0000 -1.0000 3736210 1573907922.20 151.5418 59.9974 32.0000 1.9500 1.9586 408.4143 410.6248 0.3389 -1.0000 -1.0000 3736273 1573907922.30 151.5418 59.9974 32.0000 1.9498 1.9585 408.4895 410.7012 0.3391 -1.0000 -1.0000 3736460 1573907922.40 151.5418 59.9974 32.0000 1.9494 1.9581 408.4726 410.6858 0.3393 -1.0000 -1.0000 3736523 1573907922.50 151.5394 59.9974 32.0000 1.9499 1.9586 408.4704 410.6823 0.3391 -1.0000 -1.0000 3736585 1573907922.60 151.4670 59.9974 32.0000 1.9500 1.9587 408.2671 410.4780 0.3390 -1.0000 -1.0000 3736663 1573907922.70 151.4670 59.9974 32.0000 1.9502 1.9589 408.2861 410.4955 0.3389 -1.0000 -1.0000 3736726 1573907922.80 151.4670 59.9974 32.0000 1.9497 1.9584 408.2554 410.4640 0.3388 -1.0000 -1.0000 3736788 1573907922.90 151.4670 59.9974 32.0000 1.9503 1.9589 408.2324 410.4421 0.3389 -1.0000 -1.0000 3737476 1573907923.00 151.4670 59.9974 32.0000 1.9500 1.9586 408.3325 410.5421 0.3389 -1.0000 -1.0000 3737538 1573907923.10 151.4466 59.9974 32.0000 1.9495 1.9582 408.3904 410.6010 0.3390 -1.0000 -1.0000 3737616 1573907923.20 151.4466 59.9974 32.0000 1.9491 1.9578 408.3558 410.5665 0.3390 -1.0000 -1.0000 3737679 1573907923.30 151.4466 59.9974 32.0000 1.9497 1.9584 408.3665 410.5767 0.3389 -1.0000 -1.0000 3737741 1573907923.40 151.4466 59.9974 32.0000 1.9499 1.9586 408.4214 410.6341 0.3394 -1.0000 -1.0000 3737819 1573907923.50 151.4466 59.9974 32.0000 1.9502 1.9589 408.4148 410.6255 0.3389 -1.0000 -1.0000 3737882 1573907923.60 151.4459 59.9974 32.0000 1.9503 1.9590 408.2616 410.4719 0.3391 -1.0000 -1.0000 3737960 1573907923.70 151.4416 59.9974 32.0000 1.9497 1.9584 408.2550 410.4654 0.3389 -1.0000 -1.0000 3738023 1573907923.80 151.4416 59.9974 32.0000 1.9488 1.9575 408.1995 410.4086 0.3389 -1.0000 -1.0000 3738085 1573907923.90 151.4416 59.9974 32.0000 1.9490 1.9577 408.2383 410.4477 0.3389 -1.0000 -1.0000 3738148 1573907924.00 151.4416 59.9974 32.0000 1.9492 1.9579 408.3546 410.5648 0.3389 -1.0000 -1.0000 3738226 1573907924.10 151.4416 59.9974 32.0000 1.9493 1.9580 408.4423 410.6532 0.3390 -1.0000 -1.0000 3738288 1573907924.20 151.4625 59.9974 32.0000 1.9498 1.9584 408.4461 410.6590 0.3390 -1.0000 -1.0000 3738523 1573907924.30 151.4625 59.9974 32.0000 1.9492 1.9579 408.3658 410.5751 0.3389 -1.0000 -1.0000 3738601 1573907924.40 151.4625 59.9974 32.0000 1.9489 1.9575 408.3420 410.5528 0.3390 -1.0000 -1.0000 3738663 1573907924.50 151.4625 59.9974 32.0000 1.9495 1.9582 408.2603 410.4674 0.3387 -1.0000 -1.0000 3738726 1573907924.60 151.4625 59.9974 32.0000 1.9496 1.9582 408.2737 410.4837 0.3388 -1.0000 -1.0000 3738788 1573907924.70 151.4864 59.9975 32.0000 1.9497 1.9584 408.1997 410.4079 0.3388 -1.0000 -1.0000 3738851 1573907924.80 151.4949 59.9975 32.0000 1.9496 1.9582 408.2770 410.4842 0.3386 -1.0000 -1.0000 3738913 1573907924.90 151.4949 59.9975 32.0000 1.9488 1.9575 408.3336 410.5417 0.3385 -1.0000 -1.0000 3739476 1573907925.00 151.4949 59.9975 32.0000 1.9494 1.9580 408.3578 410.5667 0.3389 -1.0000 -1.0000 3739538 1573907925.10 151.4949 59.9975 32.0000 1.9488 1.9575 408.3674 410.5735 0.3382 -1.0000 -1.0000 3739616 1573907925.20 151.4949 59.9975 32.0000 1.9496 1.9582 408.4946 410.7010 0.3382 -1.0000 -1.0000 3739679 1573907925.30 151.3810 59.9975 32.0000 1.9485 1.9571 408.4393 410.6456 0.3382 -1.0000 -1.0000 3739741 1573907925.40 151.3810 59.9975 32.0000 1.9487 1.9574 408.3976 410.6045 0.3383 -1.0000 -1.0000 3739819 1573907925.50 151.3810 59.9975 32.0000 1.9484 1.9571 408.4101 410.6156 0.3381 -1.0000 -1.0000 3739882 1573907925.60 151.3810 59.9975 32.0000 1.9498 1.9585 408.2682 410.4728 0.3382 -1.0000 -1.0000 3739944 1573907925.70 151.3810 59.9975 32.0000 1.9499 1.9585 408.2982 410.5045 0.3383 -1.0000 -1.0000 3740007 1573907925.80 151.3810 59.9975 32.0000 1.9503 1.9589 408.2610 410.4668 0.3384 -1.0000 -1.0000 3740069 1573907925.90 151.4413 59.9975 32.0000 1.9498 1.9585 408.2538 410.4603 0.3384 -1.0000 -1.0000 3740148 1573907926.00 151.4661 59.9975 32.0000 1.9495 1.9582 408.4477 410.6546 0.3384 -1.0000 -1.0000 3740210 1573907926.10 151.4661 59.9975 32.0000 1.9488 1.9574 408.4370 410.6437 0.3382 -1.0000 -1.0000 3740273 1573907926.20 151.4661 59.9975 32.0000 1.9488 1.9575 408.4101 410.6160 0.3383 -1.0000 -1.0000 3740335 1573907926.30 151.4661 59.9975 32.0000 1.9493 1.9580 408.4418 410.6435 0.3375 -1.0000 -1.0000 3740413 1573907926.40 151.4661 59.9975 32.0000 1.9496 1.9583 408.2435 410.4451 0.3377 -1.0000 -1.0000 3740476 1573907926.50 151.3861 59.9975 32.0000 1.9500 1.9586 408.2567 410.4580 0.3376 -1.0000 -1.0000 3740538 1573907926.60 151.3861 59.9975 32.0000 1.9501 1.9587 408.2870 410.4878 0.3375 -1.0000 -1.0000 3740617 1573907926.70 151.3861 59.9975 32.0000 1.9499 1.9585 408.2029 410.4034 0.3375 -1.0000 -1.0000 3740679 1573907926.80 151.3861 59.9975 32.0000 1.9495 1.9581 408.1516 410.3500 0.3371 -1.0000 -1.0000 3740742 1573907926.90 151.3861 59.9975 32.0000 1.9503 1.9589 408.2750 410.4748 0.3374 -1.0000 -1.0000 3740820 1573907927.00 151.5557 59.9975 32.0000 1.9497 1.9583 408.2634 410.4620 0.3373 -1.0000 -1.0000 3740882 1573907927.10 151.5557 59.9975 32.0000 1.9499 1.9585 408.2730 410.4716 0.3371 -1.0000 -1.0000 3740945 1573907927.20 151.5557 59.9975 32.0000 1.9498 1.9584 408.4318 410.6300 0.3371 -1.0000 -1.0000 3741007 1573907927.30 151.5557 59.9975 32.0000 1.9499 1.9585 408.4129 410.6123 0.3372 -1.0000 -1.0000 3741069 1573907927.40 151.5557 59.9975 32.0000 1.9498 1.9585 408.3546 410.5546 0.3374 -1.0000 -1.0000 3741148 1573907927.50 151.5205 59.9975 32.0000 1.9507 1.9593 408.2802 410.4809 0.3376 -1.0000 -1.0000 3741241 1573907927.60 151.4365 59.9975 32.0000 1.9506 1.9592 408.1991 410.4011 0.3377 -1.0000 -1.0000 3741304 1573907927.70 151.4365 59.9975 32.0000 1.9503 1.9590 408.2090 410.4106 0.3378 -1.0000 -1.0000 3741382 1573907927.80 151.4365 59.9975 32.0000 1.9503 1.9590 408.2274 410.4301 0.3378 -1.0000 -1.0000 3741444 1573907927.90 151.4365 59.9975 32.0000 1.9502 1.9588 408.3288 410.5318 0.3378 -1.0000 -1.0000 3741507 1573907928.00 151.4365 59.9975 32.0000 1.9502 1.9588 408.2416 410.4433 0.3377 -1.0000 -1.0000 3741757 1573907928.10 151.4889 59.9975 32.0000 1.9499 1.9586 408.3700 410.5733 0.3379 -1.0000 -1.0000 3741819 1573907928.20 151.4904 59.9975 32.0000 1.9500 1.9586 408.4493 410.6517 0.3378 -1.0000 -1.0000 3741882 1573907928.30 151.4904 59.9975 32.0000 1.9500 1.9586 408.3606 410.5654 0.3381 -1.0000 -1.0000 3741944 1573907928.40 151.4904 59.9975 32.0000 1.9500 1.9586 408.3484 410.5530 0.3380 -1.0000 -1.0000 3742007 1573907928.50 151.4904 59.9975 32.0000 1.9507 1.9593 408.1950 410.3990 0.3382 -1.0000 -1.0000 3742929 1573907928.60 151.4943 59.9975 32.0000 1.9506 1.9593 408.1837 410.3896 0.3383 -1.0000 -1.0000 3742991 1573907928.70 151.5053 59.9975 32.0000 1.9501 1.9587 408.3405 410.5455 0.3382 -1.0000 -1.0000 3743069 1573907928.80 151.5053 59.9975 32.0000 1.9493 1.9580 408.3130 410.5195 0.3385 -1.0000 -1.0000 3743132 1573907928.90 151.5053 59.9975 32.0000 1.9493 1.9579 408.3889 410.5976 0.3387 -1.0000 -1.0000 3743210 1573907929.00 151.5053 59.9975 32.0000 1.9499 1.9585 408.3746 410.5836 0.3386 -1.0000 -1.0000 3743273 1573907929.10 151.5053 59.9975 32.0000 1.9487 1.9574 408.3634 410.5703 0.3384 -1.0000 -1.0000 3743351 1573907929.20 151.5267 59.9975 32.0000 1.9493 1.9580 408.3269 410.5336 0.3384 -1.0000 -1.0000 3743413 1573907929.30 151.5267 59.9975 32.0000 1.9493 1.9580 408.4326 410.6399 0.3384 -1.0000 -1.0000 3743476 1573907929.40 151.5267 59.9975 32.0000 1.9498 1.9584 408.3252 410.5321 0.3384 -1.0000 -1.0000 3743554 1573907929.50 151.5267 59.9975 32.0000 1.9503 1.9589 408.2286 410.4351 0.3384 -1.0000 -1.0000 3743616 1573907929.60 151.5267 59.9975 32.0000 1.9502 1.9588 408.2575 410.4634 0.3383 -1.0000 -1.0000 3743679 1573907929.70 151.5274 59.9979 32.0000 1.9497 1.9583 408.2718 410.4775 0.3382 -1.0000 -1.0000 3743741 1573907929.80 151.5275 59.9980 32.0000 1.9487 1.9574 408.3221 410.5291 0.3386 -1.0000 -1.0000 3743804 1573907929.90 151.5275 59.9980 32.0000 1.9495 1.9581 408.3623 410.5697 0.3385 -1.0000 -1.0000 3743866 1573907930.00 151.5275 59.9980 32.0000 1.9497 1.9583 408.2800 410.4877 0.3385 -1.0000 -1.0000 3743944 1573907930.10 151.5275 59.9980 32.0000 1.9495 1.9581 408.2825 410.4891 0.3385 -1.0000 -1.0000 3744007 1573907930.20 151.5275 59.9980 32.0000 1.9496 1.9582 408.2102 410.4162 0.3384 -1.0000 -1.0000 3744069 1573907930.30 151.5285 59.9980 32.0000 1.9501 1.9588 408.1627 410.3697 0.3385 -1.0000 -1.0000 3744148 1573907930.40 151.5374 59.9980 32.0000 1.9508 1.9595 408.1910 410.3985 0.3387 -1.0000 -1.0000 3744210 1573907930.50 151.5374 59.9980 32.0000 1.9502 1.9589 408.2290 410.4374 0.3387 -1.0000 -1.0000 3744273 1573907930.60 151.5374 59.9980 32.0000 1.9496 1.9583 408.3725 410.5820 0.3389 -1.0000 -1.0000 3744460 1573907930.70 151.5374 59.9980 32.0000 1.9497 1.9584 408.3548 410.5654 0.3389 -1.0000 -1.0000 3744523 1573907930.80 151.5374 59.9980 32.0000 1.9487 1.9574 408.3458 410.5553 0.3388 -1.0000 -1.0000 3744585 1573907930.90 151.5374 59.9980 32.0000 1.9497 1.9584 408.4228 410.6327 0.3388 -1.0000 -1.0000 3744648 1573907931.00 151.5374 59.9980 32.0000 1.9490 1.9577 408.3060 410.5149 0.3388 -1.0000 -1.0000 3744710 1573907931.10 151.5374 59.9980 32.0000 1.9495 1.9581 408.2544 410.4634 0.3388 -1.0000 -1.0000 3745257 1573907931.20 151.4471 59.9980 32.0000 1.9495 1.9581 408.2617 410.4718 0.3390 -1.0000 -1.0000 3745507 1573907931.30 151.4471 59.9980 32.0000 1.9495 1.9582 408.2832 410.4949 0.3392 -1.0000 -1.0000 3745569 1573907931.40 151.4471 59.9980 32.0000 1.9498 1.9584 408.2241 410.4355 0.3392 -1.0000 -1.0000 3745648 1573907931.50 151.4471 59.9980 32.0000 1.9503 1.9590 408.3061 410.5168 0.3391 -1.0000 -1.0000 3745710 1573907931.60 151.4471 59.9980 32.0000 1.9502 1.9588 408.2786 410.4926 0.3394 -1.0000 -1.0000 3745773 1573907931.70 151.4999 59.9980 32.0000 1.9496 1.9583 408.3480 410.5610 0.3395 -1.0000 -1.0000 3745835 1573907931.80 151.5483 59.9980 32.0000 1.9490 1.9577 408.3909 410.6040 0.3392 -1.0000 -1.0000 3745898 1573907931.90 151.5483 59.9980 32.0000 1.9499 1.9586 408.4663 410.6788 0.3391 -1.0000 -1.0000 3745976 1573907932.00 151.5483 59.9980 32.0000 1.9493 1.9579 408.4582 410.6699 0.3391 -1.0000 -1.0000 3746038 1573907932.10 151.5483 59.9980 32.0000 1.9490 1.9577 408.3320 410.5430 0.3390 -1.0000 -1.0000 3746101 1573907932.20 151.5483 59.9980 32.0000 1.9497 1.9583 408.2256 410.4344 0.3388 -1.0000 -1.0000 3746163 1573907932.30 151.4307 59.9980 32.0000 1.9490 1.9577 408.2143 410.4224 0.3387 -1.0000 -1.0000 3746242 1573907932.40 151.4307 59.9980 32.0000 1.9497 1.9584 408.1926 410.4001 0.3386 -1.0000 -1.0000 3746304 1573907932.50 151.4307 59.9980 32.0000 1.9497 1.9584 408.2840 410.4950 0.3390 -1.0000 -1.0000 3746367 1573907932.60 151.4307 59.9980 32.0000 1.9505 1.9591 408.3337 410.5437 0.3391 -1.0000 -1.0000 3746491 1573907932.70 151.4307 59.9980 32.0000 1.9498 1.9584 408.4497 410.6625 0.3392 -1.0000 -1.0000 3746554 1573907932.80 151.5649 59.9980 32.0000 1.9489 1.9576 408.3745 410.5851 0.3390 -1.0000 -1.0000 3746632 1573907932.90 151.5649 59.9980 32.0000 1.9496 1.9583 408.2680 410.4784 0.3391 -1.0000 -1.0000 3746694 1573907933.00 151.5649 59.9980 32.0000 1.9505 1.9592 408.3810 410.5932 0.3392 -1.0000 -1.0000 3746757 1573907933.10 151.5649 59.9980 32.0000 1.9500 1.9587 408.2590 410.4706 0.3392 -1.0000 -1.0000 3746835 1573907933.20 151.5649 59.9980 32.0000 1.9503 1.9590 408.3279 410.5391 0.3391 -1.0000 -1.0000 3747007 1573907933.30 151.5407 59.9980 32.0000 1.9496 1.9583 408.2120 410.4223 0.3390 -1.0000 -1.0000 3747069 1573907933.40 151.3832 59.9980 32.0000 1.9496 1.9583 408.2204 410.4290 0.3388 -1.0000 -1.0000 3747148 1573907933.50 151.3832 59.9980 32.0000 1.9501 1.9587 408.2427 410.4521 0.3390 -1.0000 -1.0000 3747210 1573907933.60 151.3832 59.9980 32.0000 1.9495 1.9582 408.2707 410.4809 0.3389 -1.0000 -1.0000 3747273 1573907933.70 151.3832 59.9980 32.0000 1.9496 1.9582 408.2450 410.4549 0.3390 -1.0000 -1.0000 3747476 1573907933.80 151.3832 59.9980 32.0000 1.9493 1.9580 408.2905 410.5004 0.3389 -1.0000 -1.0000 3747538 1573907933.90 151.5143 59.9980 32.0000 1.9494 1.9580 408.3249 410.5352 0.3389 -1.0000 -1.0000 3747601 1573907934.00 151.5695 59.9980 32.0000 1.9499 1.9586 408.3450 410.5562 0.3392 -1.0000 -1.0000 3747679 1573907934.10 151.5695 59.9980 32.0000 1.9501 1.9588 408.2829 410.4933 0.3390 -1.0000 -1.0000 3747741 1573907934.20 151.5695 59.9980 32.0000 1.9495 1.9581 408.3059 410.5155 0.3388 -1.0000 -1.0000 3748523 1573907934.30 151.5695 59.9980 32.0000 1.9499 1.9586 408.2181 410.4237 0.3381 -1.0000 -1.0000 3748601 1573907934.40 151.5695 59.9980 32.0000 1.9502 1.9588 408.2294 410.4345 0.3383 -1.0000 -1.0000 3748663 1573907934.50 151.4285 59.9980 32.0000 1.9494 1.9581 408.2785 410.4837 0.3382 -1.0000 -1.0000 3748726 1573907934.60 151.4285 59.9980 32.0000 1.9485 1.9572 408.2743 410.4805 0.3384 -1.0000 -1.0000 3748804 1573907934.70 151.4285 59.9980 32.0000 1.9493 1.9579 408.4099 410.6178 0.3386 -1.0000 -1.0000 3748867 1573907934.80 151.4285 59.9980 32.0000 1.9495 1.9581 408.3781 410.5870 0.3387 -1.0000 -1.0000 3748929 1573907934.90 151.4285 59.9980 32.0000 1.9495 1.9582 408.3678 410.5761 0.3386 -1.0000 -1.0000 3749007 1573907935.00 151.5128 59.9978 32.0000 1.9500 1.9586 408.2272 410.4348 0.3387 -1.0000 -1.0000 3749054 1573907935.10 151.5140 59.9978 32.0000 1.9501 1.9588 408.3332 410.5415 0.3386 -1.0000 -1.0000 3749132 1573907935.20 151.5140 59.9978 32.0000 1.9506 1.9592 408.2019 410.4091 0.3385 -1.0000 -1.0000 3749601 1573907935.30 151.5140 59.9978 32.0000 1.9496 1.9583 408.1945 410.4005 0.3384 -1.0000 -1.0000 3749663 1573907935.40 151.5140 59.9978 32.0000 1.9497 1.9583 408.1511 410.3579 0.3385 -1.0000 -1.0000 3749741 1573907935.50 151.4924 59.9978 32.0000 1.9496 1.9582 408.2373 410.4438 0.3383 -1.0000 -1.0000 3749804 1573907935.60 151.4390 59.9978 32.0000 1.9488 1.9575 408.2965 410.5023 0.3382 -1.0000 -1.0000 3749882 1573907935.70 151.4390 59.9978 32.0000 1.9500 1.9586 408.3266 410.5316 0.3382 -1.0000 -1.0000 3749976 1573907935.80 151.4390 59.9978 32.0000 1.9493 1.9580 408.3165 410.5219 0.3382 -1.0000 -1.0000 3750038 1573907935.90 151.4390 59.9978 32.0000 1.9495 1.9581 408.2655 410.4692 0.3379 -1.0000 -1.0000 3750116 1573907936.00 151.4390 59.9978 32.0000 1.9499 1.9586 408.3130 410.5179 0.3382 -1.0000 -1.0000 3750195 1573907936.10 151.4709 59.9978 32.0000 1.9502 1.9588 408.3971 410.6022 0.3381 -1.0000 -1.0000 3750257 1573907936.20 151.4709 59.9978 32.0000 1.9501 1.9587 408.2779 410.4814 0.3379 -1.0000 -1.0000 3750320 1573907936.30 151.4709 59.9978 32.0000 1.9498 1.9584 408.2624 410.4656 0.3379 -1.0000 -1.0000 3750382 1573907936.40 151.4709 59.9978 32.0000 1.9495 1.9582 408.4068 410.6096 0.3377 -1.0000 -1.0000 3750445 1573907936.50 151.4709 59.9978 32.0000 1.9501 1.9587 408.4339 410.6376 0.3380 -1.0000 -1.0000 3750507 1573907936.60 151.4658 59.9978 32.0000 1.9487 1.9574 408.4086 410.6127 0.3378 -1.0000 -1.0000 3750585 1573907936.70 151.4615 59.9978 32.0000 1.9499 1.9585 408.3653 410.5697 0.3381 -1.0000 -1.0000 3750648 1573907936.80 151.4615 59.9978 32.0000 1.9494 1.9581 408.4005 410.6068 0.3382 -1.0000 -1.0000 3750710 1573907936.90 151.4615 59.9978 32.0000 1.9497 1.9584 408.3180 410.5242 0.3384 -1.0000 -1.0000 3750788 1573907937.00 151.4615 59.9978 32.0000 1.9499 1.9585 408.2712 410.4771 0.3383 -1.0000 -1.0000 3750851 1573907937.10 151.4615 59.9978 32.0000 1.9507 1.9594 408.1494 410.3548 0.3383 -1.0000 -1.0000 3750929 1573907937.20 151.5390 59.9978 32.0000 1.9509 1.9595 408.2350 410.4408 0.3384 -1.0000 -1.0000 3750991 1573907937.30 151.5390 59.9978 32.0000 1.9501 1.9587 408.2736 410.4797 0.3383 -1.0000 -1.0000 3751679 1573907937.40 151.5390 59.9978 32.0000 1.9503 1.9589 408.2758 410.4813 0.3383 -1.0000 -1.0000 3751742 1573907937.50 151.5390 59.9978 32.0000 1.9497 1.9584 408.4256 410.6329 0.3384 -1.0000 -1.0000 3751820 1573907937.60 151.5390 59.9978 32.0000 1.9501 1.9587 408.3731 410.5787 0.3381 -1.0000 -1.0000 3751898 1573907937.70 151.5035 59.9978 32.0000 1.9500 1.9586 408.3677 410.5736 0.3382 -1.0000 -1.0000 3751960 1573907937.80 151.4917 59.9978 32.0000 1.9505 1.9591 408.2533 410.4573 0.3379 -1.0000 -1.0000 3752023 1573907937.90 151.4917 59.9978 32.0000 1.9498 1.9584 408.1962 410.3986 0.3380 -1.0000 -1.0000 3752085 1573907938.00 151.4917 59.9978 32.0000 1.9503 1.9589 408.2532 410.4578 0.3381 -1.0000 -1.0000 3752163 1573907938.10 151.4917 59.9978 32.0000 1.9511 1.9597 408.2434 410.4469 0.3381 -1.0000 -1.0000 3752226 1573907938.20 151.4917 59.9978 32.0000 1.9499 1.9586 408.3356 410.5398 0.3379 -1.0000 -1.0000 3752288 1573907938.30 151.5249 59.9978 32.0000 1.9495 1.9581 408.3727 410.5772 0.3381 -1.0000 -1.0000 3752601 1573907938.40 151.5249 59.9978 32.0000 1.9492 1.9578 408.3409 410.5457 0.3382 -1.0000 -1.0000 3752663 1573907938.50 151.5249 59.9978 32.0000 1.9493 1.9579 408.4048 410.6120 0.3385 -1.0000 -1.0000 3752726 1573907938.60 151.5249 59.9978 32.0000 1.9502 1.9589 408.3420 410.5507 0.3388 -1.0000 -1.0000 3752804 1573907938.70 151.5249 59.9978 32.0000 1.9507 1.9593 408.2801 410.4880 0.3386 -1.0000 -1.0000 3752867 1573907938.80 151.5291 59.9978 32.0000 1.9507 1.9594 408.2041 410.4123 0.3388 -1.0000 -1.0000 3752929 1573907938.90 151.5312 59.9978 32.0000 1.9503 1.9590 408.1935 410.4010 0.3385 -1.0000 -1.0000 3753007 1573907939.00 151.5312 59.9978 32.0000 1.9496 1.9582 408.2128 410.4209 0.3388 -1.0000 -1.0000 3753069 1573907939.10 151.5312 59.9978 32.0000 1.9493 1.9580 408.2727 410.4820 0.3387 -1.0000 -1.0000 3753132 1573907939.20 151.5312 59.9978 32.0000 1.9494 1.9580 408.4195 410.6279 0.3386 -1.0000 -1.0000 3753194 1573907939.30 151.5312 59.9978 32.0000 1.9492 1.9578 408.3661 410.5751 0.3388 -1.0000 -1.0000 3753257 1573907939.40 151.3944 59.9978 32.0000 1.9496 1.9583 408.3283 410.5381 0.3388 -1.0000 -1.0000 3753335 1573907939.50 151.3944 59.9978 32.0000 1.9492 1.9578 408.3461 410.5550 0.3387 -1.0000 -1.0000 3753398 1573907939.60 151.3944 59.9978 32.0000 1.9489 1.9576 408.2926 410.4994 0.3385 -1.0000 -1.0000 3753460 1573907939.70 151.3944 59.9978 32.0000 1.9494 1.9581 408.2355 410.4428 0.3386 -1.0000 -1.0000 3753523 1573907939.80 151.3944 59.9978 32.0000 1.9500 1.9587 408.2406 410.4485 0.3387 -1.0000 -1.0000 3753585 1573907939.90 151.5278 59.9980 32.0000 1.9495 1.9582 408.3158 410.5238 0.3385 -1.0000 -1.0000 3754179 1573907940.00 151.5475 59.9980 32.0000 1.9501 1.9588 408.2985 410.5084 0.3388 -1.0000 -1.0000 3754242 1573907940.10 151.5475 59.9980 32.0000 1.9497 1.9584 408.3334 410.5429 0.3387 -1.0000 -1.0000 3754304 1573907940.20 151.5475 59.9980 32.0000 1.9496 1.9583 408.3781 410.5874 0.3388 -1.0000 -1.0000 3754367 1573907940.30 151.5475 59.9980 32.0000 1.9494 1.9581 408.4857 410.6958 0.3388 -1.0000 -1.0000 3754445 1573907940.40 151.5475 59.9980 32.0000 1.9487 1.9573 408.4007 410.6106 0.3388 -1.0000 -1.0000 3754507 1573907940.50 151.5475 59.9980 32.0000 1.9495 1.9582 408.3984 410.6092 0.3390 -1.0000 -1.0000 3754569 1573907940.60 151.5475 59.9980 32.0000 1.9496 1.9582 408.3836 410.5915 0.3386 -1.0000 -1.0000 3754648 1573907940.70 151.5475 59.9980 32.0000 1.9499 1.9585 408.2827 410.4917 0.3389 -1.0000 -1.0000 3754710 1573907940.80 151.5475 59.9980 32.0000 1.9494 1.9581 408.2511 410.4590 0.3386 -1.0000 -1.0000 3754773 1573907940.90 151.5475 59.9980 32.0000 1.9499 1.9585 408.1651 410.3735 0.3388 -1.0000 -1.0000 3754913 1573907941.00 151.5475 59.9980 32.0000 1.9496 1.9582 408.1890 410.3978 0.3389 -1.0000 -1.0000 3754960 1573907941.10 151.4567 59.9980 32.0000 1.9501 1.9588 408.1983 410.4077 0.3388 -1.0000 -1.0000 3755038 1573907941.20 151.4567 59.9980 32.0000 1.9492 1.9579 408.3491 410.5574 0.3387 -1.0000 -1.0000 3755101 1573907941.30 151.4567 59.9980 32.0000 1.9489 1.9576 408.3712 410.5801 0.3387 -1.0000 -1.0000 3755163 1573907941.40 151.4567 59.9980 32.0000 1.9487 1.9574 408.4426 410.6511 0.3386 -1.0000 -1.0000 3755444 1573907941.50 151.4567 59.9980 32.0000 1.9489 1.9576 408.4285 410.6376 0.3387 -1.0000 -1.0000 3755507 1573907941.60 151.4530 59.9980 32.0000 1.9499 1.9586 408.3471 410.5568 0.3388 -1.0000 -1.0000 3755569 1573907941.70 151.4445 59.9980 32.0000 1.9489 1.9576 408.2944 410.5016 0.3384 -1.0000 -1.0000 3755648 1573907941.80 151.4445 59.9980 32.0000 1.9494 1.9580 408.1860 410.3911 0.3383 -1.0000 -1.0000 3755710 1573907941.90 151.4445 59.9980 32.0000 1.9493 1.9579 408.1888 410.3940 0.3383 -1.0000 -1.0000 3755991 1573907942.00 151.4445 59.9980 32.0000 1.9501 1.9588 408.2190 410.4241 0.3381 -1.0000 -1.0000 3756069 1573907942.10 151.4445 59.9980 32.0000 1.9495 1.9582 408.3303 410.5370 0.3384 -1.0000 -1.0000 3756132 1573907942.20 151.5864 59.9980 32.0000 1.9493 1.9579 408.4124 410.6198 0.3385 -1.0000 -1.0000 3756288 1573907942.30 151.5864 59.9980 32.0000 1.9494 1.9581 408.3698 410.5770 0.3383 -1.0000 -1.0000 3756367 1573907942.40 151.5864 59.9980 32.0000 1.9497 1.9583 408.4582 410.6672 0.3387 -1.0000 -1.0000 3756460 1573907942.50 151.5864 59.9980 32.0000 1.9500 1.9587 408.4193 410.6286 0.3387 -1.0000 -1.0000 3756523 1573907942.60 151.5864 59.9980 32.0000 1.9498 1.9585 408.4187 410.6281 0.3387 -1.0000 -1.0000 3756601 1573907942.70 151.5682 59.9980 32.0000 1.9498 1.9585 408.3183 410.5276 0.3388 -1.0000 -1.0000 3756663 1573907942.80 151.5476 59.9980 32.0000 1.9500 1.9586 408.2936 410.5004 0.3385 -1.0000 -1.0000 3756726 1573907942.90 151.5476 59.9980 32.0000 1.9504 1.9591 408.2310 410.4369 0.3382 -1.0000 -1.0000 3756991 1573907943.00 151.5476 59.9980 32.0000 1.9498 1.9585 408.2343 410.4375 0.3380 -1.0000 -1.0000 3757054 1573907943.10 151.5476 59.9980 32.0000 1.9495 1.9581 408.2655 410.4715 0.3382 -1.0000 -1.0000 3757116 1573907943.20 151.5476 59.9980 32.0000 1.9490 1.9576 408.3914 410.5957 0.3380 -1.0000 -1.0000 3757179 1573907943.30 151.5062 59.9980 32.0000 1.9493 1.9580 408.4059 410.6108 0.3380 -1.0000 -1.0000 3757241 1573907943.40 151.5062 59.9980 32.0000 1.9496 1.9583 408.4570 410.6619 0.3379 -1.0000 -1.0000 3757319 1573907943.50 151.5062 59.9980 32.0000 1.9500 1.9586 408.3582 410.5610 0.3379 -1.0000 -1.0000 3757507 1573907943.60 151.5062 59.9980 32.0000 1.9503 1.9589 408.3588 410.5646 0.3383 -1.0000 -1.0000 3757569 1573907943.70 151.5062 59.9980 32.0000 1.9495 1.9581 408.2450 410.4529 0.3388 -1.0000 -1.0000 3757632 1573907943.80 151.5232 59.9980 32.0000 1.9503 1.9590 408.2684 410.4801 0.3392 -1.0000 -1.0000 3757694 1573907943.90 151.5260 59.9980 32.0000 1.9508 1.9595 408.3149 410.5271 0.3393 -1.0000 -1.0000 3757757 1573907944.00 151.5260 59.9980 32.0000 1.9503 1.9590 408.2092 410.4217 0.3394 -1.0000 -1.0000 3757976 1573907944.10 151.4465 59.9980 32.0000 1.9497 1.9584 408.1231 410.3360 0.3395 -1.0000 -1.0000 3758038 1573907944.20 151.4465 59.9980 32.0000 1.9492 1.9578 408.1709 410.3838 0.3394 -1.0000 -1.0000 3758101 1573907944.30 151.4465 59.9980 32.0000 1.9490 1.9577 408.3673 410.5816 0.3396 -1.0000 -1.0000 3758179 1573907944.40 151.4793 59.9980 32.0000 1.9494 1.9581 408.4286 410.6428 0.3396 -1.0000 -1.0000 3758242 1573907944.50 151.4793 59.9980 32.0000 1.9500 1.9587 408.4048 410.6208 0.3397 -1.0000 -1.0000 3758460 1573907944.60 151.4793 59.9980 32.0000 1.9505 1.9592 408.3477 410.5639 0.3399 -1.0000 -1.0000 3758538 1573907944.70 151.4793 59.9980 32.0000 1.9504 1.9591 408.1751 410.3906 0.3399 -1.0000 -1.0000 3758601 1573907944.80 151.4793 59.9980 32.0000 1.9504 1.9591 408.1967 410.4119 0.3397 -1.0000 -1.0000 3758663 1573907944.90 151.4793 59.9980 32.0000 1.9497 1.9583 408.2067 410.4228 0.3401 -1.0000 -1.0000 3758742 1573907945.00 151.4942 59.9979 32.0000 1.9496 1.9583 408.2825 410.4983 0.3399 -1.0000 -1.0000 3758914 1573907945.10 151.5105 59.9978 32.0000 1.9492 1.9579 408.3798 410.5987 0.3403 -1.0000 -1.0000 3758992 1573907945.20 151.5105 59.9978 32.0000 1.9494 1.9581 408.3503 410.5695 0.3403 -1.0000 -1.0000 3759054 1573907945.30 151.5105 59.9978 32.0000 1.9488 1.9574 408.3821 410.5998 0.3400 -1.0000 -1.0000 3759116 1573907945.40 151.5105 59.9978 32.0000 1.9484 1.9571 408.3157 410.5332 0.3400 -1.0000 -1.0000 3759179 1573907945.50 151.5105 59.9978 32.0000 1.9500 1.9587 408.2202 410.4365 0.3400 -1.0000 -1.0000 3759554 1573907945.60 151.4907 59.9978 32.0000 1.9498 1.9585 408.2171 410.4340 0.3400 -1.0000 -1.0000 3759616 1573907945.70 151.4907 59.9978 32.0000 1.9502 1.9589 408.2621 410.4769 0.3398 -1.0000 -1.0000 3759694 1573907945.80 151.4907 59.9978 32.0000 1.9499 1.9586 408.2493 410.4652 0.3399 -1.0000 -1.0000 3759866 1573907945.90 151.4907 59.9978 32.0000 1.9501 1.9588 408.2733 410.4897 0.3399 -1.0000 -1.0000 3759929 1573907946.00 151.4907 59.9978 32.0000 1.9502 1.9589 408.3152 410.5331 0.3402 -1.0000 -1.0000 3759991 1573907946.10 151.4907 59.9978 32.0000 1.9499 1.9587 408.3320 410.5509 0.3403 -1.0000 -1.0000 3800054 1573907946.20 151.4907 59.9978 32.0000 1.9491 1.9578 408.3207 410.5400 0.3404 -1.0000 -1.0000 3800116 1573907946.30 151.4907 59.9978 32.0000 1.9494 1.9581 408.3074 410.5362 0.3432 -1.0000 -1.0000 3800195 1573907946.40 151.4907 59.9978 32.0000 1.9490 1.9579 408.2757 410.5515 0.3513 -1.0000 -1.0000 3800257 1573907946.50 151.5085 59.9978 32.0000 1.9486 1.9577 408.2690 410.6035 0.3596 -1.0000 -1.0000 3800538 1573907946.60 151.5052 59.9978 32.0000 1.9492 1.9585 408.1250 410.4862 0.3630 -1.0000 -1.0000 3800617 1573907946.70 151.4427 59.9978 32.0000 1.9495 1.9588 408.1106 410.4812 0.3636 -1.0000 -1.0000 3800663 1573907946.80 151.4427 59.9978 32.0000 1.9494 1.9587 408.0885 410.4567 0.3633 -1.0000 -1.0000 3800726 1573907946.90 151.4427 59.9978 32.0000 1.9497 1.9589 408.1169 410.4686 0.3589 -1.0000 -1.0000 3800804 1573907947.00 151.4427 59.9978 32.0000 1.9498 1.9589 408.2359 410.5368 0.3511 -1.0000 -1.0000 3800992 1573907947.10 151.4427 59.9978 32.0000 1.9505 1.9594 408.2394 410.4993 0.3458 -1.0000 -1.0000 3801054 1573907947.20 151.5526 59.9978 32.0000 1.9504 1.9593 408.2975 410.5435 0.3442 -1.0000 -1.0000 3801116 1573907947.30 151.5526 59.9978 32.0000 1.9500 1.9588 408.2886 410.5287 0.3434 -1.0000 -1.0000 3801179 1573907947.40 151.5526 59.9978 32.0000 1.9498 1.9586 408.3752 410.6139 0.3432 -1.0000 -1.0000 3801257 1573907947.50 151.5526 59.9978 32.0000 1.9499 1.9587 408.4535 410.6939 0.3435 -1.0000 -1.0000 3801319 1573907947.60 151.5526 59.9978 32.0000 1.9498 1.9586 408.3801 410.6193 0.3433 -1.0000 -1.0000 3801491 1573907947.70 151.5540 59.9978 32.0000 1.9511 1.9599 408.2553 410.4920 0.3429 -1.0000 -1.0000 3801569 1573907947.80 151.7538 59.9978 32.0000 1.9512 1.9600 408.2195 410.4532 0.3425 -1.0000 -1.0000 3801632 1573907947.90 151.7538 59.9978 32.0000 1.9512 1.9600 408.2444 410.4760 0.3422 -1.0000 -1.0000 3801694 1573907948.00 151.7538 59.9978 32.0000 1.9518 1.9605 408.3984 410.6294 0.3420 -1.0000 -1.0000 3801757 1573907948.10 151.7538 59.9978 32.0000 1.9510 1.9597 408.4552 410.6854 0.3418 -1.0000 -1.0000 3801991 1573907948.20 151.7538 59.9978 32.0000 1.9510 1.9597 408.4975 410.7249 0.3413 -1.0000 -1.0000 3802054 1573907948.30 151.6901 59.9978 32.0000 1.9504 1.9591 408.4693 410.6964 0.3412 -1.0000 -1.0000 3802116 1573907948.40 151.6782 59.9978 32.0000 1.9506 1.9593 408.4871 410.7102 0.3407 -1.0000 -1.0000 3802179 1573907948.50 151.6782 59.9978 32.0000 1.9510 1.9597 408.3695 410.5912 0.3407 -1.0000 -1.0000 3802242 1573907948.60 151.6782 59.9978 32.0000 1.9511 1.9599 408.2682 410.4895 0.3407 -1.0000 -1.0000 3802742 1573907948.70 151.6782 59.9978 32.0000 1.9520 1.9607 408.2375 410.4587 0.3408 -1.0000 -1.0000 3802804 1573907948.80 151.6782 59.9978 32.0000 1.9511 1.9599 408.2926 410.5159 0.3410 -1.0000 -1.0000 3802866 1573907948.90 151.4998 59.9978 32.0000 1.9503 1.9590 408.3729 410.5950 0.3406 -1.0000 -1.0000 3802945 1573907949.00 151.4998 59.9978 32.0000 1.9502 1.9589 408.4722 410.6943 0.3407 -1.0000 -1.0000 3803085 1573907949.10 151.4998 59.9978 32.0000 1.9498 1.9586 408.4681 410.6907 0.3407 -1.0000 -1.0000 3803273 1573907949.20 151.4998 59.9978 32.0000 1.9497 1.9584 408.4381 410.6599 0.3406 -1.0000 -1.0000 3803335 1573907949.30 151.4998 59.9978 32.0000 1.9498 1.9585 408.3566 410.5777 0.3406 -1.0000 -1.0000 3803398 1573907949.40 151.4998 59.9978 32.0000 1.9506 1.9593 408.3352 410.5553 0.3404 -1.0000 -1.0000 3803476 1573907949.50 151.4998 59.9978 32.0000 1.9505 1.9592 408.2444 410.4650 0.3407 -1.0000 -1.0000 3803538 1573907949.60 151.5090 59.9978 32.0000 1.9505 1.9592 408.1982 410.4193 0.3406 -1.0000 -1.0000 3803710 1573907949.70 151.5223 59.9978 32.0000 1.9507 1.9594 408.1778 410.3976 0.3408 -1.0000 -1.0000 3803788 1573907949.80 151.5223 59.9978 32.0000 1.9498 1.9585 408.2656 410.4866 0.3405 -1.0000 -1.0000 3803851 1573907949.90 151.5105 59.9978 32.0000 1.9501 1.9588 408.2512 410.4711 0.3405 -1.0000 -1.0000 3803913 1573907950.00 151.4534 59.9978 32.0000 1.9499 1.9587 408.3201 410.5421 0.3408 -1.0000 -1.0000 3803991 1573907950.10 151.4534 59.9978 32.0000 1.9499 1.9586 408.3992 410.6219 0.3407 -1.0000 -1.0000 3804257 1573907950.20 151.4534 59.9978 32.0000 1.9496 1.9583 408.3447 410.5666 0.3407 -1.0000 -1.0000 3804319 1573907950.30 151.4534 59.9978 32.0000 1.9501 1.9588 408.3431 410.5657 0.3408 -1.0000 -1.0000 3804398 1573907950.40 151.4534 59.9978 32.0000 1.9501 1.9588 408.2317 410.4532 0.3408 -1.0000 -1.0000 3804460 1573907950.50 151.5843 59.9978 32.0000 1.9509 1.9596 408.2237 410.4459 0.3409 -1.0000 -1.0000 3804523 1573907950.60 151.5843 59.9978 32.0000 1.9508 1.9595 408.1935 410.4150 0.3408 -1.0000 -1.0000 3804710 1573907950.70 151.5843 59.9978 32.0000 1.9502 1.9589 408.2334 410.4558 0.3408 -1.0000 -1.0000 3804773 1573907950.80 151.5843 59.9978 32.0000 1.9493 1.9580 408.3093 410.5310 0.3407 -1.0000 -1.0000 3804835 1573907950.90 151.5843 59.9978 32.0000 1.9491 1.9578 408.3808 410.6009 0.3405 -1.0000 -1.0000 3804913 1573907951.00 151.4971 59.9978 32.0000 1.9489 1.9576 408.4315 410.6559 0.3411 -1.0000 -1.0000 3804976 1573907951.10 151.4453 59.9978 32.0000 1.9498 1.9586 408.4159 410.6397 0.3408 -1.0000 -1.0000 3805163 1573907951.20 151.4453 59.9978 32.0000 1.9494 1.9581 408.2919 410.5140 0.3408 -1.0000 -1.0000 3805226 1573907951.30 151.4453 59.9978 32.0000 1.9502 1.9589 408.1374 410.3597 0.3410 -1.0000 -1.0000 3805288 1573907951.40 151.4453 59.9978 32.0000 1.9503 1.9590 408.1747 410.3980 0.3411 -1.0000 -1.0000 3805366 1573907951.50 151.4502 59.9978 32.0000 1.9509 1.9596 408.2653 410.4892 0.3411 -1.0000 -1.0000 3805429 1573907951.60 151.5559 59.9978 32.0000 1.9501 1.9588 408.2065 410.4305 0.3411 -1.0000 -1.0000 3805710 1573907951.70 151.5559 59.9978 32.0000 1.9496 1.9583 408.3268 410.5500 0.3409 -1.0000 -1.0000 3805788 1573907951.80 151.5559 59.9978 32.0000 1.9491 1.9578 408.3615 410.5843 0.3408 -1.0000 -1.0000 3805851 1573907951.90 151.5559 59.9978 32.0000 1.9498 1.9586 408.4386 410.6630 0.3410 -1.0000 -1.0000 3805913 1573907952.00 151.5559 59.9978 32.0000 1.9481 1.9569 408.3338 410.5558 0.3406 -1.0000 -1.0000 3805991 1573907952.10 151.4637 59.9978 32.0000 1.9495 1.9582 408.3700 410.5913 0.3406 -1.0000 -1.0000 3806054 1573907952.20 151.4637 59.9978 32.0000 1.9495 1.9582 408.3893 410.6112 0.3408 -1.0000 -1.0000 3806398 1573907952.30 151.4637 59.9978 32.0000 1.9495 1.9582 408.2882 410.5111 0.3409 -1.0000 -1.0000 3806476 1573907952.40 151.4637 59.9978 32.0000 1.9505 1.9592 408.1697 410.3919 0.3409 -1.0000 -1.0000 3806539 1573907952.50 151.4637 59.9978 32.0000 1.9502 1.9589 408.1330 410.3555 0.3410 -1.0000 -1.0000 3806601 1573907952.60 151.4747 59.9978 32.0000 1.9509 1.9596 408.2191 410.4428 0.3411 -1.0000 -1.0000 3806679 1573907952.70 151.5036 59.9978 32.0000 1.9493 1.9580 408.2464 410.4701 0.3410 -1.0000 -1.0000 3806914 1573907952.80 151.5036 59.9978 32.0000 1.9488 1.9575 408.3444 410.5676 0.3410 -1.0000 -1.0000 3806976 1573907952.90 151.5036 59.9978 32.0000 1.9492 1.9580 408.3166 410.5415 0.3412 -1.0000 -1.0000 3807054 1573907953.00 151.5036 59.9978 32.0000 1.9497 1.9585 408.3518 410.5754 0.3409 -1.0000 -1.0000 3807116 1573907953.10 151.5036 59.9978 32.0000 1.9494 1.9582 408.2887 410.5100 0.3407 -1.0000 -1.0000 3807179 1573907953.20 151.5036 59.9978 32.0000 1.9490 1.9577 408.3354 410.5590 0.3409 -1.0000 -1.0000 3807413 1573907953.30 151.5036 59.9978 32.0000 1.9493 1.9580 408.3334 410.5571 0.3410 -1.0000 -1.0000 3807491 1573907953.40 151.5036 59.9978 32.0000 1.9489 1.9576 408.3526 410.5787 0.3413 -1.0000 -1.0000 3807554 1573907953.50 151.5036 59.9978 32.0000 1.9501 1.9588 408.1124 410.3363 0.3413 -1.0000 -1.0000 3807616 1573907953.60 151.4273 59.9978 32.0000 1.9500 1.9588 408.1308 410.3559 0.3414 -1.0000 -1.0000 3807679 1573907953.70 151.4512 59.9978 32.0000 1.9500 1.9587 408.1171 410.3421 0.3413 -1.0000 -1.0000 3807757 1573907953.80 151.4804 59.9978 32.0000 1.9500 1.9587 408.1720 410.3951 0.3412 -1.0000 -1.0000 3807819 1573907953.90 151.4804 59.9978 32.0000 1.9484 1.9572 408.3125 410.5392 0.3415 -1.0000 -1.0000 3807882 1573907954.00 151.4804 59.9978 32.0000 1.9497 1.9584 408.3448 410.5725 0.3416 -1.0000 -1.0000 3807960 1573907954.10 151.4804 59.9978 32.0000 1.9495 1.9583 408.4109 410.6393 0.3416 -1.0000 -1.0000 3808023 1573907954.20 151.4804 59.9978 32.0000 1.9499 1.9586 408.3198 410.5467 0.3414 -1.0000 -1.0000 3808085 1573907954.30 151.5520 59.9978 32.0000 1.9499 1.9586 408.2444 410.4705 0.3415 -1.0000 -1.0000 3808163 1573907954.40 151.5520 59.9978 32.0000 1.9505 1.9593 408.1564 410.3836 0.3416 -1.0000 -1.0000 3808226 1573907954.50 151.5520 59.9978 32.0000 1.9504 1.9591 408.1770 410.4026 0.3414 -1.0000 -1.0000 3808288 1573907954.60 151.5520 59.9978 32.0000 1.9502 1.9589 408.3093 410.5369 0.3418 -1.0000 -1.0000 3808351 1573907954.70 151.5520 59.9978 32.0000 1.9494 1.9582 408.3906 410.6209 0.3420 -1.0000 -1.0000 3808491 1573907954.80 151.4603 59.9980 32.0000 1.9496 1.9584 408.3480 410.5758 0.3416 -1.0000 -1.0000 3808554 1573907954.90 151.4603 59.9980 32.0000 1.9492 1.9579 408.3433 410.5705 0.3415 -1.0000 -1.0000 3808632 1573907955.00 151.4603 59.9980 32.0000 1.9500 1.9587 408.2842 410.5096 0.3412 -1.0000 -1.0000 3808695 1573907955.10 151.4603 59.9980 32.0000 1.9501 1.9588 408.1395 410.3646 0.3413 -1.0000 -1.0000 3808773 1573907955.20 151.4603 59.9980 32.0000 1.9502 1.9590 408.1947 410.4193 0.3412 -1.0000 -1.0000 3809038 1573907955.30 151.4856 59.9980 32.0000 1.9499 1.9587 408.1476 410.3711 0.3411 -1.0000 -1.0000 3809101 1573907955.40 151.6224 59.9980 32.0000 1.9500 1.9587 408.1946 410.4159 0.3408 -1.0000 -1.0000 3809179 1573907955.50 151.6224 59.9980 32.0000 1.9506 1.9593 408.2542 410.4768 0.3409 -1.0000 -1.0000 3809241 1573907955.60 151.6224 59.9980 32.0000 1.9500 1.9587 408.2808 410.5022 0.3406 -1.0000 -1.0000 3809304 1573907955.70 151.6224 59.9980 32.0000 1.9495 1.9582 408.3514 410.5734 0.3407 -1.0000 -1.0000 3809944 1573907955.80 151.6224 59.9980 32.0000 1.9498 1.9585 408.3278 410.5502 0.3407 -1.0000 -1.0000 3810007 1573907955.90 151.4484 59.9980 32.0000 1.9493 1.9580 408.2297 410.4505 0.3406 -1.0000 -1.0000 3810069 1573907956.00 151.4484 59.9980 32.0000 1.9502 1.9589 408.2336 410.4534 0.3405 -1.0000 -1.0000 3810148 1573907956.10 151.4484 59.9980 32.0000 1.9506 1.9593 408.1488 410.3689 0.3406 -1.0000 -1.0000 3810210 1573907956.20 151.4484 59.9980 32.0000 1.9496 1.9584 408.1908 410.4115 0.3407 -1.0000 -1.0000 3810273 1573907956.30 151.4484 59.9980 32.0000 1.9502 1.9589 408.2018 410.4234 0.3408 -1.0000 -1.0000 3810351 1573907956.40 151.5624 59.9980 32.0000 1.9500 1.9587 408.3267 410.5480 0.3407 -1.0000 -1.0000 3810413 1573907956.50 151.5858 59.9980 32.0000 1.9503 1.9591 408.3414 410.5638 0.3408 -1.0000 -1.0000 3810476 1573907956.60 151.5858 59.9980 32.0000 1.9503 1.9591 408.4232 410.6455 0.3406 -1.0000 -1.0000 3810538 1573907956.70 151.5858 59.9980 32.0000 1.9502 1.9590 408.3145 410.5382 0.3410 -1.0000 -1.0000 3810601 1573907956.80 151.5858 59.9980 32.0000 1.9502 1.9589 408.2433 410.4652 0.3407 -1.0000 -1.0000 3810929 1573907956.90 151.5858 59.9980 32.0000 1.9500 1.9587 408.1423 410.3634 0.3408 -1.0000 -1.0000 3811007 1573907957.00 151.5858 59.9980 32.0000 1.9498 1.9585 408.2002 410.4225 0.3409 -1.0000 -1.0000 3811069 1573907957.10 151.5858 59.9980 32.0000 1.9492 1.9579 408.1612 410.3878 0.3416 -1.0000 -1.0000 3811148 1573907957.20 151.5858 59.9980 32.0000 1.9491 1.9578 408.3792 410.6063 0.3414 -1.0000 -1.0000 3811241 1573907957.30 151.3855 59.9980 32.0000 1.9490 1.9577 408.3883 410.6153 0.3415 -1.0000 -1.0000 3811413 1573907957.40 151.3855 59.9980 32.0000 1.9491 1.9579 408.3409 410.5692 0.3417 -1.0000 -1.0000 3811476 1573907957.50 151.3855 59.9980 32.0000 1.9503 1.9590 408.1856 410.4118 0.3416 -1.0000 -1.0000 3811538 1573907957.60 151.3855 59.9980 32.0000 1.9499 1.9586 408.1915 410.4185 0.3415 -1.0000 -1.0000 3811616 1573907957.70 151.5290 59.9980 32.0000 1.9504 1.9591 408.1377 410.3635 0.3415 -1.0000 -1.0000 3811694 1573907957.80 151.5290 59.9980 32.0000 1.9501 1.9589 408.2258 410.4518 0.3416 -1.0000 -1.0000 3811913 1573907957.90 151.5290 59.9980 32.0000 1.9496 1.9583 408.2367 410.4656 0.3418 -1.0000 -1.0000 3811976 1573907958.00 151.4892 59.9980 32.0000 1.9492 1.9580 408.2856 410.5135 0.3417 -1.0000 -1.0000 3812054 1573907958.10 151.3964 59.9980 32.0000 1.9488 1.9576 408.3735 410.6019 0.3416 -1.0000 -1.0000 3812116 1573907958.20 151.3964 59.9980 32.0000 1.9489 1.9576 408.3605 410.5866 0.3412 -1.0000 -1.0000 3812179 1573907958.30 151.3964 59.9980 32.0000 1.9482 1.9569 408.3231 410.5474 0.3412 -1.0000 -1.0000 3812507 1573907958.40 151.3964 59.9980 32.0000 1.9492 1.9579 408.2913 410.5161 0.3413 -1.0000 -1.0000 3812569 1573907958.50 151.3964 59.9980 32.0000 1.9504 1.9591 408.2583 410.4847 0.3414 -1.0000 -1.0000 3812632 1573907958.60 151.5465 59.9980 32.0000 1.9504 1.9592 408.2684 410.4937 0.3413 -1.0000 -1.0000 3812710 1573907958.70 151.5696 59.9980 32.0000 1.9507 1.9594 408.3065 410.5335 0.3415 -1.0000 -1.0000 3812773 1573907958.80 151.5696 59.9980 32.0000 1.9506 1.9594 408.2299 410.4568 0.3416 -1.0000 -1.0000 3813101 1573907958.90 151.5696 59.9980 32.0000 1.9501 1.9589 408.3063 410.5335 0.3415 -1.0000 -1.0000 3813179 1573907959.00 151.5696 59.9980 32.0000 1.9492 1.9580 408.3883 410.6150 0.3414 -1.0000 -1.0000 3813241 1573907959.10 151.5684 59.9980 32.0000 1.9494 1.9581 408.3929 410.6194 0.3414 -1.0000 -1.0000 3813304 1573907959.20 151.4597 59.9980 32.0000 1.9494 1.9582 408.3108 410.5380 0.3416 -1.0000 -1.0000 3813382 1573907959.30 151.4597 59.9980 32.0000 1.9496 1.9583 408.2096 410.4367 0.3416 -1.0000 -1.0000 3813444 1573907959.40 151.4597 59.9980 32.0000 1.9499 1.9587 408.1639 410.3931 0.3421 -1.0000 -1.0000 3813507 1573907959.50 151.4597 59.9980 32.0000 1.9498 1.9586 408.0757 410.3049 0.3420 -1.0000 -1.0000 3813569 1573907959.60 151.4597 59.9980 32.0000 1.9511 1.9599 408.1574 410.3863 0.3419 -1.0000 -1.0000 3813648 1573907959.70 151.4597 59.9980 32.0000 1.9500 1.9588 408.3062 410.5379 0.3423 -1.0000 -1.0000 3813710 1573907959.80 151.4597 59.9980 32.0000 1.9500 1.9588 408.3117 410.5412 0.3418 -1.0000 -1.0000 3813773 1573907959.90 151.4833 59.9978 32.0000 1.9494 1.9581 408.3554 410.5836 0.3417 -1.0000 -1.0000 3813835 1573907960.00 151.4969 59.9976 32.0000 1.9488 1.9576 408.3874 410.6164 0.3418 -1.0000 -1.0000 3813913 1573907960.10 151.4969 59.9976 32.0000 1.9494 1.9581 408.3638 410.5931 0.3418 -1.0000 -1.0000 3813976 1573907960.20 151.4969 59.9976 32.0000 1.9494 1.9582 408.3420 410.5704 0.3417 -1.0000 -1.0000 3814038 1573907960.30 151.4741 59.9976 32.0000 1.9499 1.9587 408.4049 410.6341 0.3418 -1.0000 -1.0000 3814116 1573907960.40 151.4210 59.9976 32.0000 1.9500 1.9588 408.1890 410.4178 0.3419 -1.0000 -1.0000 3814241 1573907960.50 151.4210 59.9976 32.0000 1.9495 1.9583 408.2158 410.4449 0.3419 -1.0000 -1.0000 3814304 1573907960.60 151.4210 59.9976 32.0000 1.9493 1.9580 408.1944 410.4225 0.3418 -1.0000 -1.0000 3814366 1573907960.70 151.4210 59.9976 32.0000 1.9490 1.9577 408.2604 410.4880 0.3417 -1.0000 -1.0000 3814429 1573907960.80 151.4210 59.9976 32.0000 1.9485 1.9573 408.3740 410.6045 0.3420 -1.0000 -1.0000 3814491 1573907960.90 151.4783 59.9976 32.0000 1.9494 1.9581 408.3428 410.5733 0.3421 -1.0000 -1.0000 3814913 1573907961.00 151.4968 59.9976 32.0000 1.9498 1.9585 408.2972 410.5272 0.3419 -1.0000 -1.0000 3814976 1573907961.10 151.4968 59.9976 32.0000 1.9501 1.9589 408.3021 410.5318 0.3421 -1.0000 -1.0000 3815054 1573907961.20 151.4968 59.9976 32.0000 1.9504 1.9592 408.2518 410.4834 0.3422 -1.0000 -1.0000 3815116 1573907961.30 151.4968 59.9976 32.0000 1.9500 1.9587 408.3126 410.5433 0.3421 -1.0000 -1.0000 3815179 1573907961.40 151.4968 59.9976 32.0000 1.9501 1.9589 408.1976 410.4276 0.3420 -1.0000 -1.0000 3815507 1573907961.50 151.5191 59.9976 32.0000 1.9502 1.9590 408.2275 410.4560 0.3417 -1.0000 -1.0000 3815569 1573907961.60 151.5202 59.9976 32.0000 1.9499 1.9586 408.2327 410.4603 0.3417 -1.0000 -1.0000 3815648 1573907961.70 151.5202 59.9976 32.0000 1.9499 1.9586 408.1656 410.3940 0.3417 -1.0000 -1.0000 3815726 1573907961.80 151.5202 59.9976 32.0000 1.9495 1.9583 408.1841 410.4115 0.3419 -1.0000 -1.0000 3815788 1573907961.90 151.5202 59.9976 32.0000 1.9492 1.9580 408.2708 410.5013 0.3421 -1.0000 -1.0000 3815851 1573907962.00 151.5202 59.9976 32.0000 1.9488 1.9575 408.3807 410.6108 0.3420 -1.0000 -1.0000 3815913 1573907962.10 151.4003 59.9976 32.0000 1.9492 1.9580 408.3617 410.5933 0.3421 -1.0000 -1.0000 3815976 1573907962.20 151.5012 59.9976 32.0000 1.9492 1.9579 408.4455 410.6776 0.3422 -1.0000 -1.0000 3816038 1573907962.30 151.5012 59.9976 32.0000 1.9487 1.9574 408.4532 410.6852 0.3422 -1.0000 -1.0000 3816132 1573907962.40 151.5012 59.9976 32.0000 1.9493 1.9580 408.1978 410.4280 0.3421 -1.0000 -1.0000 3816507 1573907962.50 151.5012 59.9976 32.0000 1.9492 1.9579 408.2354 410.4652 0.3420 -1.0000 -1.0000 3816569 1573907962.60 151.3909 59.9976 32.0000 1.9505 1.9592 408.1978 410.4275 0.3419 -1.0000 -1.0000 3816648 1573907962.70 151.3909 59.9976 32.0000 1.9502 1.9590 408.1844 410.4118 0.3416 -1.0000 -1.0000 3816710 1573907962.80 151.3909 59.9976 32.0000 1.9495 1.9582 408.3086 410.5359 0.3416 -1.0000 -1.0000 3816773 1573907962.90 151.3909 59.9976 32.0000 1.9491 1.9578 408.2541 410.4810 0.3415 -1.0000 -1.0000 3816851 1573907963.00 151.3909 59.9976 32.0000 1.9493 1.9581 408.2161 410.4418 0.3415 -1.0000 -1.0000 3816913 1573907963.10 151.4806 59.9976 32.0000 1.9494 1.9582 408.3986 410.6272 0.3417 -1.0000 -1.0000 3816976 1573907963.20 151.5165 59.9976 32.0000 1.9504 1.9591 408.3518 410.5804 0.3418 -1.0000 -1.0000 3817038 1573907963.30 151.5165 59.9976 32.0000 1.9496 1.9584 408.3355 410.5639 0.3416 -1.0000 -1.0000 3817101 1573907963.40 151.5165 59.9976 32.0000 1.9489 1.9576 408.3041 410.5304 0.3414 -1.0000 -1.0000 3817179 1573907963.50 151.5165 59.9976 32.0000 1.9500 1.9588 408.2527 410.4783 0.3413 -1.0000 -1.0000 3817413 1573907963.60 151.5165 59.9976 32.0000 1.9502 1.9590 408.2150 410.4385 0.3410 -1.0000 -1.0000 3817476 1573907963.70 151.4518 59.9976 32.0000 1.9501 1.9588 408.1239 410.3472 0.3411 -1.0000 -1.0000 3817554 1573907963.80 151.4518 59.9976 32.0000 1.9494 1.9582 408.2148 410.4396 0.3413 -1.0000 -1.0000 3817616 1573907963.90 151.4518 59.9976 32.0000 1.9483 1.9570 408.3774 410.6024 0.3412 -1.0000 -1.0000 3817679 1573907964.00 151.4518 59.9976 32.0000 1.9485 1.9572 408.4051 410.6306 0.3412 -1.0000 -1.0000 3818023 1573907964.10 151.4518 59.9976 32.0000 1.9489 1.9576 408.4183 410.6435 0.3411 -1.0000 -1.0000 3818085 1573907964.20 151.4518 59.9976 32.0000 1.9493 1.9580 408.3277 410.5517 0.3411 -1.0000 -1.0000 3818148 1573907964.30 151.4518 59.9976 32.0000 1.9503 1.9590 408.3121 410.5382 0.3413 -1.0000 -1.0000 3818226 1573907964.40 151.4518 59.9976 32.0000 1.9502 1.9589 408.2841 410.5093 0.3413 -1.0000 -1.0000 3818288 1573907964.50 151.4518 59.9976 32.0000 1.9505 1.9593 408.2126 410.4371 0.3412 -1.0000 -1.0000 3818523 1573907964.60 151.4518 59.9976 32.0000 1.9501 1.9589 408.1837 410.4067 0.3411 -1.0000 -1.0000 3818601 1573907964.70 151.4518 59.9976 32.0000 1.9500 1.9587 408.2099 410.4342 0.3412 -1.0000 -1.0000 3818663 1573907964.80 151.5085 59.9976 32.0000 1.9502 1.9590 408.2180 410.4420 0.3412 -1.0000 -1.0000 3818726 1573907964.90 151.5150 59.9976 32.0000 1.9495 1.9582 408.2509 410.4764 0.3414 -1.0000 -1.0000 3818804 1573907965.00 151.5150 59.9976 32.0000 1.9497 1.9585 408.3716 410.5987 0.3415 -1.0000 -1.0000 3819054 1573907965.10 151.4969 59.9975 32.0000 1.9500 1.9588 408.3094 410.5374 0.3418 -1.0000 -1.0000 3819132 1573907965.20 151.4750 59.9973 32.0000 1.9501 1.9589 408.2384 410.4677 0.3419 -1.0000 -1.0000 3819194 1573907965.30 151.4750 59.9973 32.0000 1.9505 1.9592 408.3039 410.5318 0.3418 -1.0000 -1.0000 3819257 1573907965.40 151.5002 59.9973 32.0000 1.9514 1.9602 408.2060 410.4333 0.3415 -1.0000 -1.0000 3819335 1573907965.50 151.5002 59.9973 32.0000 1.9511 1.9598 408.1929 410.4190 0.3415 -1.0000 -1.0000 3819507 1573907965.60 151.5002 59.9973 32.0000 1.9502 1.9590 408.2664 410.4923 0.3414 -1.0000 -1.0000 3819569 1573907965.70 151.5002 59.9973 32.0000 1.9501 1.9588 408.2913 410.5169 0.3413 -1.0000 -1.0000 3819663 1573907965.80 151.5002 59.9973 32.0000 1.9492 1.9580 408.2812 410.5069 0.3414 -1.0000 -1.0000 3819726 1573907965.90 151.5749 59.9973 32.0000 1.9498 1.9585 408.3454 410.5721 0.3414 -1.0000 -1.0000 3819788 1573907966.00 151.5987 59.9973 32.0000 1.9497 1.9584 408.4080 410.6343 0.3413 -1.0000 -1.0000 3819866 1573907966.10 151.5987 59.9973 32.0000 1.9499 1.9587 408.3527 410.5778 0.3412 -1.0000 -1.0000 3820429 1573907966.20 151.5987 59.9973 32.0000 1.9499 1.9586 408.1620 410.3847 0.3412 -1.0000 -1.0000 3820507 1573907966.30 151.5987 59.9973 32.0000 1.9508 1.9595 408.2117 410.4378 0.3414 -1.0000 -1.0000 3820569 1573907966.40 151.5987 59.9973 32.0000 1.9501 1.9588 408.1945 410.4189 0.3412 -1.0000 -1.0000 3820632 1573907966.50 151.3943 59.9973 32.0000 1.9498 1.9585 408.3664 410.5921 0.3413 -1.0000 -1.0000 3820694 1573907966.60 151.3943 59.9973 32.0000 1.9502 1.9590 408.3139 410.5401 0.3414 -1.0000 -1.0000 3821444 1573907966.70 151.3943 59.9973 32.0000 1.9491 1.9578 408.3613 410.5886 0.3416 -1.0000 -1.0000 3821507 1573907966.80 151.3943 59.9973 32.0000 1.9490 1.9577 408.3271 410.5540 0.3415 -1.0000 -1.0000 3821569 1573907966.90 151.3943 59.9973 32.0000 1.9490 1.9578 408.3092 410.5369 0.3416 -1.0000 -1.0000 3821648 1573907967.00 151.5134 59.9973 32.0000 1.9501 1.9588 408.2643 410.4930 0.3419 -1.0000 -1.0000 3821710 1573907967.10 151.5134 59.9973 32.0000 1.9497 1.9584 408.1659 410.3943 0.3417 -1.0000 -1.0000 3821788 1573907967.20 151.5134 59.9973 32.0000 1.9500 1.9588 408.1827 410.4095 0.3417 -1.0000 -1.0000 3821851 1573907967.30 151.5134 59.9973 32.0000 1.9492 1.9579 408.2481 410.4774 0.3420 -1.0000 -1.0000 3821913 1573907967.40 151.5134 59.9973 32.0000 1.9493 1.9581 408.3214 410.5503 0.3417 -1.0000 -1.0000 3822007 1573907967.50 151.5134 59.9973 32.0000 1.9497 1.9584 408.2952 410.5239 0.3419 -1.0000 -1.0000 3822085 1573907967.60 151.4059 59.9973 32.0000 1.9498 1.9586 408.3049 410.5346 0.3420 -1.0000 -1.0000 3822148 1573907967.70 151.4059 59.9973 32.0000 1.9494 1.9581 408.3666 410.5981 0.3422 -1.0000 -1.0000 3822210 1573907967.80 151.4059 59.9973 32.0000 1.9487 1.9574 408.3088 410.5394 0.3421 -1.0000 -1.0000 3822273 1573907967.90 151.4059 59.9973 32.0000 1.9495 1.9583 408.3574 410.5887 0.3422 -1.0000 -1.0000 3822335 1573907968.00 151.4059 59.9973 32.0000 1.9503 1.9591 408.2415 410.4725 0.3422 -1.0000 -1.0000 3822413 1573907968.10 151.3633 59.9973 32.0000 1.9509 1.9596 408.1356 410.3651 0.3421 -1.0000 -1.0000 3822476 1573907968.20 151.3633 59.9973 32.0000 1.9502 1.9590 408.1867 410.4161 0.3419 -1.0000 -1.0000 3822539 1573907968.30 151.3633 59.9973 32.0000 1.9502 1.9589 408.1993 410.4288 0.3420 -1.0000 -1.0000 3822616 1573907968.40 151.3633 59.9973 32.0000 1.9502 1.9589 408.3230 410.5543 0.3420 -1.0000 -1.0000 3822679 1573907968.50 151.3633 59.9973 32.0000 1.9492 1.9580 408.3102 410.5400 0.3421 -1.0000 -1.0000 3822757 1573907968.60 151.3633 59.9973 32.0000 1.9492 1.9579 408.3622 410.5934 0.3421 -1.0000 -1.0000 3822835 1573907968.70 151.3633 59.9973 32.0000 1.9485 1.9573 408.2787 410.5095 0.3421 -1.0000 -1.0000 3822898 1573907968.80 151.3633 59.9973 32.0000 1.9486 1.9574 408.3459 410.5767 0.3422 -1.0000 -1.0000 3822960 1573907968.90 151.3633 59.9973 32.0000 1.9485 1.9573 408.3011 410.5328 0.3422 -1.0000 -1.0000 3823054 1573907969.00 151.3633 59.9973 32.0000 1.9494 1.9582 408.2860 410.5183 0.3423 -1.0000 -1.0000 3823132 1573907969.10 151.3633 59.9973 32.0000 1.9505 1.9593 408.2084 410.4382 0.3421 -1.0000 -1.0000 3823273 1573907969.20 151.3763 59.9973 32.0000 1.9504 1.9591 408.1556 410.3856 0.3421 -1.0000 -1.0000 3823335 1573907969.30 151.5352 59.9973 32.0000 1.9506 1.9594 408.1682 410.4005 0.3425 -1.0000 -1.0000 3823398 1573907969.40 151.5352 59.9973 32.0000 1.9504 1.9591 408.2004 410.4322 0.3422 -1.0000 -1.0000 3823460 1573907969.50 151.5352 59.9973 32.0000 1.9506 1.9593 408.2621 410.4935 0.3423 -1.0000 -1.0000 3823523 1573907969.60 151.5352 59.9973 32.0000 1.9495 1.9583 408.3172 410.5504 0.3425 -1.0000 -1.0000 3823585 1573907969.70 151.5352 59.9973 32.0000 1.9492 1.9580 408.3672 410.5992 0.3423 -1.0000 -1.0000 3823773 1573907969.80 151.5352 59.9973 32.0000 1.9491 1.9578 408.3116 410.5446 0.3424 -1.0000 -1.0000 3823835 1573907969.90 151.5352 59.9973 32.0000 1.9492 1.9579 408.2713 410.5052 0.3426 -1.0000 -1.0000 3823898 1573907970.00 151.5196 59.9974 32.0000 1.9495 1.9583 408.1812 410.4128 0.3423 -1.0000 -1.0000 3823976 1573907970.10 151.4796 59.9977 32.0000 1.9499 1.9586 408.1210 410.3518 0.3423 -1.0000 -1.0000 3824038 1573907970.20 151.4796 59.9977 32.0000 1.9500 1.9587 408.1841 410.4166 0.3424 -1.0000 -1.0000 3824257 1573907970.30 151.4796 59.9977 32.0000 1.9499 1.9587 408.1279 410.3583 0.3422 -1.0000 -1.0000 3824335 1573907970.40 151.4796 59.9977 32.0000 1.9497 1.9584 408.1337 410.3640 0.3421 -1.0000 -1.0000 3824398 1573907970.50 151.5211 59.9977 32.0000 1.9491 1.9578 408.2598 410.4899 0.3420 -1.0000 -1.0000 3824460 1573907970.60 151.5211 59.9977 32.0000 1.9500 1.9588 408.2563 410.4870 0.3421 -1.0000 -1.0000 3824523 1573907970.70 151.5211 59.9977 32.0000 1.9499 1.9587 408.3204 410.5509 0.3422 -1.0000 -1.0000 3824960 1573907970.80 151.5211 59.9977 32.0000 1.9497 1.9585 408.3235 410.5539 0.3419 -1.0000 -1.0000 3825023 1573907970.90 151.5211 59.9977 32.0000 1.9498 1.9585 408.3421 410.5700 0.3416 -1.0000 -1.0000 3825101 1573907971.00 151.5211 59.9977 32.0000 1.9504 1.9592 408.2994 410.5278 0.3418 -1.0000 -1.0000 3825163 1573907971.10 151.5211 59.9977 32.0000 1.9499 1.9586 408.2394 410.4683 0.3419 -1.0000 -1.0000 3825226 1573907971.20 151.5211 59.9977 32.0000 1.9498 1.9586 408.1708 410.4002 0.3420 -1.0000 -1.0000 3825413 1573907971.30 151.4148 59.9977 32.0000 1.9496 1.9584 408.1163 410.3454 0.3418 -1.0000 -1.0000 3825476 1573907971.40 151.4148 59.9977 32.0000 1.9495 1.9582 408.2110 410.4387 0.3418 -1.0000 -1.0000 3825538 1573907971.50 151.4148 59.9977 32.0000 1.9499 1.9586 408.2990 410.5280 0.3418 -1.0000 -1.0000 3825616 1573907971.60 151.4148 59.9977 32.0000 1.9496 1.9583 408.3283 410.5574 0.3418 -1.0000 -1.0000 3825679 1573907971.70 151.4148 59.9977 32.0000 1.9492 1.9580 408.3911 410.6188 0.3415 -1.0000 -1.0000 3825913 1573907971.80 151.4148 59.9977 32.0000 1.9496 1.9583 408.2660 410.4930 0.3416 -1.0000 -1.0000 3825976 1573907971.90 151.5191 59.9977 32.0000 1.9496 1.9583 408.1775 410.4039 0.3416 -1.0000 -1.0000 3826038 1573907972.00 151.5191 59.9977 32.0000 1.9506 1.9593 408.2282 410.4550 0.3415 -1.0000 -1.0000 3826116 1573907972.10 151.5191 59.9977 32.0000 1.9502 1.9589 408.2032 410.4284 0.3413 -1.0000 -1.0000 3826179 1573907972.20 151.5247 59.9977 32.0000 1.9498 1.9585 408.1811 410.4049 0.3412 -1.0000 -1.0000 3826257 1573907972.30 151.5247 59.9977 32.0000 1.9498 1.9585 408.2191 410.4438 0.3412 -1.0000 -1.0000 3826335 1573907972.40 151.5247 59.9977 32.0000 1.9494 1.9581 408.2760 410.5011 0.3413 -1.0000 -1.0000 3826398 1573907972.50 151.5247 59.9977 32.0000 1.9489 1.9577 408.2190 410.4444 0.3413 -1.0000 -1.0000 3826460 1573907972.60 151.5247 59.9977 32.0000 1.9499 1.9586 408.2879 410.5119 0.3411 -1.0000 -1.0000 3826539 1573907972.70 151.5247 59.9977 32.0000 1.9494 1.9581 408.3148 410.5382 0.3409 -1.0000 -1.0000 3826601 1573907972.80 151.5247 59.9977 32.0000 1.9491 1.9579 408.3171 410.5424 0.3412 -1.0000 -1.0000 3827429 1573907972.90 151.5247 59.9977 32.0000 1.9498 1.9585 408.2256 410.4492 0.3411 -1.0000 -1.0000 3827616 1573907973.00 151.5247 59.9977 32.0000 1.9502 1.9589 408.1921 410.4157 0.3411 -1.0000 -1.0000 3827694 1573907973.10 151.5247 59.9977 32.0000 1.9503 1.9590 408.2692 410.4927 0.3410 -1.0000 -1.0000 3827773 1573907973.20 151.5247 59.9977 32.0000 1.9499 1.9586 408.4364 410.6602 0.3409 -1.0000 -1.0000 3827835 1573907973.30 151.5207 59.9977 32.0000 1.9495 1.9583 408.3420 410.5655 0.3410 -1.0000 -1.0000 3827898 1573907973.40 151.5188 59.9977 32.0000 1.9502 1.9589 408.2776 410.5008 0.3409 -1.0000 -1.0000 3827976 1573907973.50 151.5188 59.9977 32.0000 1.9503 1.9590 408.2951 410.5186 0.3410 -1.0000 -1.0000 3828038 1573907973.60 151.5188 59.9977 32.0000 1.9512 1.9599 408.2514 410.4747 0.3410 -1.0000 -1.0000 3828101 1573907973.70 151.5188 59.9977 32.0000 1.9497 1.9585 408.1621 410.3852 0.3410 -1.0000 -1.0000 3828163 1573907973.80 151.5179 59.9977 32.0000 1.9500 1.9588 408.1927 410.4161 0.3411 -1.0000 -1.0000 3828226 1573907973.90 151.5615 59.9977 32.0000 1.9495 1.9582 408.2379 410.4605 0.3409 -1.0000 -1.0000 3828288 1573907974.00 151.5615 59.9977 32.0000 1.9493 1.9581 408.4234 410.6479 0.3411 -1.0000 -1.0000 3828366 1573907974.10 151.5615 59.9977 32.0000 1.9494 1.9581 408.3271 410.5513 0.3411 -1.0000 -1.0000 3828445 1573907974.20 151.5615 59.9977 32.0000 1.9501 1.9588 408.2643 410.4885 0.3412 -1.0000 -1.0000 3828507 1573907974.30 151.5615 59.9977 32.0000 1.9501 1.9588 408.2783 410.5030 0.3411 -1.0000 -1.0000 3828569 1573907974.40 151.5581 59.9977 32.0000 1.9501 1.9588 408.2477 410.4705 0.3409 -1.0000 -1.0000 3828632 1573907974.50 151.5360 59.9971 32.0000 1.9501 1.9588 408.1930 410.4158 0.3410 -1.0000 -1.0000 3828695 1573907974.60 151.4705 59.9971 32.0000 1.9504 1.9591 408.2843 410.5068 0.3409 -1.0000 -1.0000 3828773 1573907974.70 151.4705 59.9971 32.0000 1.9500 1.9587 408.3785 410.6030 0.3412 -1.0000 -1.0000 3828835 1573907974.80 151.4705 59.9971 32.0000 1.9492 1.9579 408.3383 410.5643 0.3413 -1.0000 -1.0000 3828898 1573907974.90 151.4705 59.9971 32.0000 1.9493 1.9580 408.3806 410.6050 0.3411 -1.0000 -1.0000 3828976 1573907975.00 151.4705 59.9971 32.0000 1.9501 1.9588 408.3428 410.5685 0.3413 -1.0000 -1.0000 3829039 1573907975.10 151.4705 59.9971 32.0000 1.9499 1.9586 408.3452 410.5718 0.3415 -1.0000 -1.0000 3829101 1573907975.20 151.4705 59.9971 32.0000 1.9503 1.9590 408.3317 410.5584 0.3415 -1.0000 -1.0000 3829163 1573907975.30 151.4705 59.9971 32.0000 1.9503 1.9590 408.2633 410.4906 0.3415 -1.0000 -1.0000 3829226 1573907975.40 151.4705 59.9971 32.0000 1.9501 1.9589 408.3254 410.5523 0.3415 -1.0000 -1.0000 3829304 1573907975.50 151.5609 59.9971 32.0000 1.9495 1.9582 408.3593 410.5863 0.3415 -1.0000 -1.0000 3829366 1573907975.60 151.5609 59.9971 32.0000 1.9494 1.9581 408.4309 410.6590 0.3417 -1.0000 -1.0000 3829429 1573907975.70 151.5609 59.9971 32.0000 1.9499 1.9586 408.4161 410.6453 0.3416 -1.0000 -1.0000 3829507 1573907975.80 151.5609 59.9971 32.0000 1.9496 1.9583 408.4565 410.6843 0.3415 -1.0000 -1.0000 3829569 1573907975.90 151.5609 59.9971 32.0000 1.9493 1.9581 408.4015 410.6281 0.3414 -1.0000 -1.0000 3829757 1573907976.00 151.5609 59.9971 32.0000 1.9495 1.9583 408.4323 410.6580 0.3411 -1.0000 -1.0000 3829835 1573907976.10 151.5609 59.9971 32.0000 1.9496 1.9584 408.2428 410.4660 0.3410 -1.0000 -1.0000 3829898 1573907976.20 151.5556 59.9971 32.0000 1.9502 1.9589 408.1961 410.4184 0.3409 -1.0000 -1.0000 3829960 1573907976.30 151.5191 59.9971 32.0000 1.9502 1.9589 408.1380 410.3610 0.3412 -1.0000 -1.0000 3830038 1573907976.40 151.5191 59.9971 32.0000 1.9499 1.9586 408.2581 410.4816 0.3409 -1.0000 -1.0000 3830819 1573907976.50 151.5191 59.9971 32.0000 1.9496 1.9583 408.3030 410.5252 0.3407 -1.0000 -1.0000 3830898 1573907976.60 151.5191 59.9971 32.0000 1.9498 1.9585 408.3621 410.5823 0.3405 -1.0000 -1.0000 3831007 1573907976.70 151.5191 59.9971 32.0000 1.9490 1.9577 408.3332 410.5538 0.3405 -1.0000 -1.0000 3831069 1573907976.80 151.4316 59.9971 32.0000 1.9491 1.9579 408.2585 410.4789 0.3405 -1.0000 -1.0000 3831132 1573907976.90 151.4316 59.9971 32.0000 1.9500 1.9587 408.2180 410.4374 0.3405 -1.0000 -1.0000 3831241 1573907977.00 151.4316 59.9971 32.0000 1.9499 1.9586 408.3153 410.5361 0.3405 -1.0000 -1.0000 3831304 1573907977.10 151.4316 59.9971 32.0000 1.9500 1.9587 408.2987 410.5197 0.3407 -1.0000 -1.0000 3831366 1573907977.20 151.5708 59.9971 32.0000 1.9500 1.9587 408.2450 410.4681 0.3408 -1.0000 -1.0000 3831429 1573907977.30 151.5708 59.9971 32.0000 1.9498 1.9585 408.2622 410.4840 0.3408 -1.0000 -1.0000 3831491 1573907977.40 151.5708 59.9971 32.0000 1.9501 1.9588 408.1963 410.4176 0.3408 -1.0000 -1.0000 3831679 1573907977.50 151.5708 59.9971 32.0000 1.9497 1.9584 408.2567 410.4800 0.3410 -1.0000 -1.0000 3831741 1573907977.60 151.5708 59.9971 32.0000 1.9500 1.9588 408.3984 410.6227 0.3410 -1.0000 -1.0000 3831804 1573907977.70 151.5768 59.9971 32.0000 1.9499 1.9586 408.3351 410.5598 0.3412 -1.0000 -1.0000 3831882 1573907977.80 151.5768 59.9971 32.0000 1.9504 1.9591 408.4712 410.6956 0.3409 -1.0000 -1.0000 3831944 1573907977.90 151.5768 59.9971 32.0000 1.9501 1.9589 408.2650 410.4869 0.3408 -1.0000 -1.0000 3832210 1573907978.00 151.5768 59.9971 32.0000 1.9503 1.9590 408.2352 410.4570 0.3408 -1.0000 -1.0000 3832288 1573907978.10 151.5768 59.9971 32.0000 1.9503 1.9590 408.1822 410.4042 0.3408 -1.0000 -1.0000 3832351 1573907978.20 151.5768 59.9971 32.0000 1.9502 1.9589 408.1740 410.3963 0.3410 -1.0000 -1.0000 3832413 1573907978.30 151.5768 59.9971 32.0000 1.9498 1.9585 408.3588 410.5840 0.3412 -1.0000 -1.0000 3832492 1573907978.40 151.5768 59.9971 32.0000 1.9497 1.9584 408.3576 410.5825 0.3411 -1.0000 -1.0000 3832554 1573907978.50 151.5768 59.9971 32.0000 1.9500 1.9587 408.3952 410.6178 0.3408 -1.0000 -1.0000 3832632 1573907978.60 151.5768 59.9971 32.0000 1.9504 1.9592 408.3371 410.5618 0.3413 -1.0000 -1.0000 3832695 1573907978.70 151.5768 59.9971 32.0000 1.9503 1.9590 408.2557 410.4815 0.3414 -1.0000 -1.0000 3832757 1573907978.80 151.4709 59.9971 32.0000 1.9503 1.9590 408.1080 410.3312 0.3411 -1.0000 -1.0000 3832819 1573907978.90 151.4709 59.9971 32.0000 1.9505 1.9592 408.1881 410.4126 0.3413 -1.0000 -1.0000 3833257 1573907979.00 151.4709 59.9971 32.0000 1.9495 1.9583 408.2310 410.4561 0.3413 -1.0000 -1.0000 3833335 1573907979.10 151.4709 59.9971 32.0000 1.9494 1.9581 408.2948 410.5208 0.3414 -1.0000 -1.0000 3833398 1573907979.20 151.4709 59.9971 32.0000 1.9497 1.9584 408.4008 410.6270 0.3413 -1.0000 -1.0000 3833460 1573907979.30 151.4709 59.9971 32.0000 1.9499 1.9586 408.4510 410.6782 0.3415 -1.0000 -1.0000 3833523 1573907979.40 151.4709 59.9971 32.0000 1.9498 1.9585 408.3498 410.5769 0.3415 -1.0000 -1.0000 3833851 1573907979.50 151.4709 59.9971 32.0000 1.9504 1.9592 408.4784 410.7060 0.3415 -1.0000 -1.0000 3833913 1573907979.60 151.4709 59.9971 32.0000 1.9514 1.9601 408.3218 410.5488 0.3415 -1.0000 -1.0000 3833976 1573907979.70 151.4750 59.9971 32.0000 1.9507 1.9594 408.2825 410.5087 0.3414 -1.0000 -1.0000 3834054 1573907979.80 151.6278 59.9971 32.0000 1.9508 1.9596 408.2208 410.4475 0.3416 -1.0000 -1.0000 3834116 1573907979.90 151.5437 59.9973 32.0000 1.9498 1.9585 408.3420 410.5707 0.3418 -1.0000 -1.0000 3834179 1573907980.00 151.4694 59.9975 32.0000 1.9497 1.9585 408.3744 410.6032 0.3417 -1.0000 -1.0000 3834242 1573907980.10 151.4694 59.9975 32.0000 1.9498 1.9586 408.3586 410.5874 0.3417 -1.0000 -1.0000 3834304 1573907980.20 151.4694 59.9975 32.0000 1.9496 1.9584 408.4217 410.6506 0.3419 -1.0000 -1.0000 3834366 1573907980.30 151.4694 59.9975 32.0000 1.9494 1.9581 408.3666 410.5975 0.3420 -1.0000 -1.0000 3834445 1573907980.40 151.4694 59.9975 32.0000 1.9496 1.9583 408.3347 410.5655 0.3421 -1.0000 -1.0000 3834507 1573907980.50 151.5724 59.9975 32.0000 1.9500 1.9588 408.3343 410.5646 0.3421 -1.0000 -1.0000 3835023 1573907980.60 151.5763 59.9975 32.0000 1.9501 1.9589 408.2472 410.4764 0.3418 -1.0000 -1.0000 3835085 1573907980.70 151.5763 59.9975 32.0000 1.9504 1.9591 408.2736 410.5019 0.3418 -1.0000 -1.0000 3835148 1573907980.80 151.5763 59.9975 32.0000 1.9504 1.9591 408.2093 410.4391 0.3421 -1.0000 -1.0000 3835210 1573907980.90 151.5763 59.9975 32.0000 1.9500 1.9588 408.2476 410.4786 0.3421 -1.0000 -1.0000 3835288 1573907981.00 151.5604 59.9975 32.0000 1.9499 1.9586 408.2354 410.4647 0.3419 -1.0000 -1.0000 3835351 1573907981.10 151.4740 59.9975 32.0000 1.9492 1.9579 408.3643 410.5941 0.3419 -1.0000 -1.0000 3835429 1573907981.20 151.4740 59.9975 32.0000 1.9501 1.9588 408.3672 410.5975 0.3420 -1.0000 -1.0000 3835491 1573907981.30 151.4740 59.9975 32.0000 1.9492 1.9579 408.4075 410.6382 0.3418 -1.0000 -1.0000 3835554 1573907981.40 151.4740 59.9975 32.0000 1.9494 1.9582 408.3745 410.6042 0.3419 -1.0000 -1.0000 3835632 1573907981.50 151.4740 59.9975 32.0000 1.9494 1.9581 408.3718 410.6013 0.3419 -1.0000 -1.0000 3835679 1573907981.60 151.4740 59.9975 32.0000 1.9495 1.9583 408.3104 410.5391 0.3417 -1.0000 -1.0000 3835741 1573907981.70 151.4957 59.9975 32.0000 1.9502 1.9589 408.3341 410.5628 0.3418 -1.0000 -1.0000 3835819 1573907981.80 151.4957 59.9975 32.0000 1.9503 1.9591 408.1867 410.4152 0.3418 -1.0000 -1.0000 3835882 1573907981.90 151.4957 59.9975 32.0000 1.9500 1.9587 408.2539 410.4814 0.3416 -1.0000 -1.0000 3835944 1573907982.00 151.4957 59.9975 32.0000 1.9498 1.9586 408.1481 410.3761 0.3419 -1.0000 -1.0000 3836179 1573907982.10 151.4957 59.9975 32.0000 1.9505 1.9592 408.2391 410.4684 0.3418 -1.0000 -1.0000 3836242 1573907982.20 151.4957 59.9975 32.0000 1.9494 1.9582 408.3891 410.6182 0.3418 -1.0000 -1.0000 3836304 1573907982.30 151.4957 59.9975 32.0000 1.9494 1.9582 408.3755 410.6062 0.3420 -1.0000 -1.0000 3836382 1573907982.40 151.4957 59.9975 32.0000 1.9496 1.9584 408.3336 410.5635 0.3420 -1.0000 -1.0000 3836445 1573907982.50 151.4957 59.9975 32.0000 1.9502 1.9590 408.2319 410.4621 0.3420 -1.0000 -1.0000 3836773 1573907982.60 151.4957 59.9975 32.0000 1.9511 1.9599 408.2244 410.4536 0.3419 -1.0000 -1.0000 3836835 1573907982.70 151.4957 59.9975 32.0000 1.9498 1.9586 408.2801 410.5076 0.3416 -1.0000 -1.0000 3836898 1573907982.80 151.4951 59.9975 32.0000 1.9497 1.9584 408.3073 410.5347 0.3416 -1.0000 -1.0000 3836960 1573907982.90 151.4944 59.9975 32.0000 1.9495 1.9583 408.3620 410.5901 0.3417 -1.0000 -1.0000 3837038 1573907983.00 151.4944 59.9975 32.0000 1.9499 1.9586 408.4357 410.6618 0.3413 -1.0000 -1.0000 3837523 1573907983.10 151.4944 59.9975 32.0000 1.9491 1.9578 408.4147 410.6415 0.3415 -1.0000 -1.0000 3837585 1573907983.20 151.4944 59.9975 32.0000 1.9500 1.9588 408.4476 410.6753 0.3415 -1.0000 -1.0000 3837648 1573907983.30 151.4944 59.9975 32.0000 1.9496 1.9584 408.2945 410.5223 0.3417 -1.0000 -1.0000 3837710 1573907983.40 151.5486 59.9975 32.0000 1.9500 1.9588 408.1834 410.4110 0.3416 -1.0000 -1.0000 3837788 1573907983.50 151.5609 59.9975 32.0000 1.9499 1.9586 408.1343 410.3619 0.3419 -1.0000 -1.0000 3837913 1573907983.60 151.5609 59.9975 32.0000 1.9497 1.9585 408.1719 410.4014 0.3418 -1.0000 -1.0000 3837976 1573907983.70 151.5609 59.9975 32.0000 1.9503 1.9590 408.2527 410.4828 0.3420 -1.0000 -1.0000 3838054 1573907983.80 151.5609 59.9975 32.0000 1.9491 1.9579 408.2990 410.5291 0.3420 -1.0000 -1.0000 3838116 1573907983.90 151.5609 59.9975 32.0000 1.9491 1.9579 408.2872 410.5160 0.3418 -1.0000 -1.0000 3838179 1573907984.00 151.4416 59.9975 32.0000 1.9495 1.9582 408.3710 410.6002 0.3417 -1.0000 -1.0000 3838257 1573907984.10 151.4416 59.9975 32.0000 1.9490 1.9578 408.4467 410.6756 0.3417 -1.0000 -1.0000 3838319 1573907984.20 151.4416 59.9975 32.0000 1.9486 1.9573 408.3564 410.5866 0.3419 -1.0000 -1.0000 3838382 1573907984.30 151.4416 59.9975 32.0000 1.9493 1.9580 408.3803 410.6098 0.3418 -1.0000 -1.0000 3838460 1573907984.40 151.4416 59.9975 32.0000 1.9495 1.9582 408.2555 410.4842 0.3418 -1.0000 -1.0000 3838523 1573907984.50 151.5074 59.9975 32.0000 1.9500 1.9587 408.1107 410.3382 0.3417 -1.0000 -1.0000 3838585 1573907984.60 151.5581 59.9975 32.0000 1.9501 1.9588 408.2681 410.4981 0.3419 -1.0000 -1.0000 3838663 1573907984.70 151.5581 59.9975 32.0000 1.9499 1.9586 408.2340 410.4620 0.3417 -1.0000 -1.0000 3838726 1573907984.80 151.5581 59.9975 32.0000 1.9491 1.9579 408.3057 410.5344 0.3418 -1.0000 -1.0000 3838788 1573907984.90 151.5581 59.9975 32.0000 1.9489 1.9576 408.3916 410.6228 0.3421 -1.0000 -1.0000 3838866 1573907985.00 151.5581 59.9975 32.0000 1.9494 1.9581 408.4359 410.6658 0.3418 -1.0000 -1.0000 3838929 1573907985.10 151.4287 59.9971 32.0000 1.9495 1.9582 408.3249 410.5546 0.3420 -1.0000 -1.0000 3839007 1573907985.20 151.4287 59.9971 32.0000 1.9497 1.9584 408.2312 410.4602 0.3418 -1.0000 -1.0000 3839069 1573907985.30 151.4287 59.9971 32.0000 1.9505 1.9592 408.2038 410.4315 0.3417 -1.0000 -1.0000 3839132 1573907985.40 151.4287 59.9971 32.0000 1.9499 1.9587 408.1837 410.4123 0.3420 -1.0000 -1.0000 3839210 1573907985.50 151.4287 59.9971 32.0000 1.9498 1.9586 408.1990 410.4291 0.3421 -1.0000 -1.0000 3839273 1573907985.60 151.4287 59.9971 32.0000 1.9495 1.9582 408.4213 410.6528 0.3422 -1.0000 -1.0000 3840023 1573907985.70 151.4247 59.9971 32.0000 1.9493 1.9581 408.3606 410.5924 0.3422 -1.0000 -1.0000 3840101 1573907985.80 151.4247 59.9971 32.0000 1.9495 1.9582 408.3191 410.5518 0.3425 -1.0000 -1.0000 3840163 1573907985.90 151.4247 59.9971 32.0000 1.9496 1.9583 408.1635 410.3942 0.3422 -1.0000 -1.0000 3840226 1573907986.00 151.4247 59.9971 32.0000 1.9499 1.9587 408.1651 410.3962 0.3423 -1.0000 -1.0000 3840288 1573907986.10 151.4247 59.9971 32.0000 1.9504 1.9592 408.1490 410.3793 0.3421 -1.0000 -1.0000 3840351 1573907986.20 151.4303 59.9971 32.0000 1.9505 1.9593 408.1429 410.3730 0.3421 -1.0000 -1.0000 3840413 1573907986.30 151.4911 59.9971 32.0000 1.9507 1.9595 408.2888 410.5197 0.3421 -1.0000 -1.0000 3840663 1573907986.40 151.4911 59.9971 32.0000 1.9488 1.9575 408.4100 410.6405 0.3420 -1.0000 -1.0000 3840741 1573907986.50 151.4911 59.9971 32.0000 1.9490 1.9578 408.4076 410.6377 0.3420 -1.0000 -1.0000 3840804 1573907986.60 151.4911 59.9971 32.0000 1.9492 1.9579 408.3923 410.6246 0.3421 -1.0000 -1.0000 3840866 1573907986.70 151.4911 59.9971 32.0000 1.9492 1.9580 408.3192 410.5496 0.3421 -1.0000 -1.0000 3840929 1573907986.80 151.5401 59.9971 32.0000 1.9499 1.9586 408.2797 410.5099 0.3420 -1.0000 -1.0000 3840991 1573907986.90 151.5401 59.9971 32.0000 1.9504 1.9591 408.1868 410.4152 0.3419 -1.0000 -1.0000 3841069 1573907987.00 151.5401 59.9971 32.0000 1.9504 1.9591 408.1501 410.3796 0.3420 -1.0000 -1.0000 3841132 1573907987.10 151.5401 59.9971 32.0000 1.9501 1.9589 408.1827 410.4123 0.3421 -1.0000 -1.0000 3841444 1573907987.20 151.5401 59.9971 32.0000 1.9501 1.9588 408.2859 410.5156 0.3420 -1.0000 -1.0000 3841507 1573907987.30 151.5401 59.9971 32.0000 1.9496 1.9583 408.2109 410.4405 0.3420 -1.0000 -1.0000 3841569 1573907987.40 151.5401 59.9971 32.0000 1.9493 1.9580 408.3239 410.5547 0.3421 -1.0000 -1.0000 3841632 1573907987.50 151.5401 59.9971 32.0000 1.9493 1.9581 408.3300 410.5596 0.3419 -1.0000 -1.0000 3841710 1573907987.60 151.5401 59.9971 32.0000 1.9493 1.9581 408.3546 410.5847 0.3420 -1.0000 -1.0000 3841929 1573907987.70 151.5401 59.9971 32.0000 1.9494 1.9582 408.3253 410.5554 0.3420 -1.0000 -1.0000 3841992 1573907987.80 151.5401 59.9971 32.0000 1.9491 1.9578 408.3674 410.5973 0.3420 -1.0000 -1.0000 3842054 1573907987.90 151.4111 59.9971 32.0000 1.9493 1.9580 408.1327 410.3620 0.3420 -1.0000 -1.0000 3842116 1573907988.00 151.4111 59.9971 32.0000 1.9503 1.9590 408.1440 410.3726 0.3419 -1.0000 -1.0000 3842195 1573907988.10 151.4111 59.9971 32.0000 1.9494 1.9582 408.1265 410.3531 0.3416 -1.0000 -1.0000 3842429 1573907988.20 151.4111 59.9971 32.0000 1.9497 1.9585 408.2456 410.4727 0.3414 -1.0000 -1.0000 3842492 1573907988.30 151.4111 59.9971 32.0000 1.9494 1.9582 408.2709 410.4960 0.3413 -1.0000 -1.0000 3842569 1573907988.40 151.4111 59.9971 32.0000 1.9498 1.9585 408.3070 410.5316 0.3411 -1.0000 -1.0000 3842632 1573907988.50 151.5329 59.9971 32.0000 1.9494 1.9581 408.3510 410.5760 0.3412 -1.0000 -1.0000 3842695 1573907988.60 151.5329 59.9971 32.0000 1.9501 1.9589 408.3508 410.5761 0.3412 -1.0000 -1.0000 3842773 1573907988.70 151.5329 59.9971 32.0000 1.9495 1.9582 408.2746 410.5019 0.3417 -1.0000 -1.0000 3842945 1573907988.80 151.5329 59.9971 32.0000 1.9501 1.9589 408.1421 410.3686 0.3416 -1.0000 -1.0000 3843007 1573907988.90 151.5329 59.9971 32.0000 1.9509 1.9596 408.1807 410.4072 0.3416 -1.0000 -1.0000 3843085 1573907989.00 151.5329 59.9971 32.0000 1.9495 1.9582 408.2787 410.5060 0.3416 -1.0000 -1.0000 3843148 1573907989.10 151.4557 59.9971 32.0000 1.9491 1.9579 408.4030 410.6323 0.3418 -1.0000 -1.0000 3843226 1573907989.20 151.4557 59.9971 32.0000 1.9491 1.9579 408.4417 410.6703 0.3416 -1.0000 -1.0000 3843445 1573907989.30 151.4557 59.9971 32.0000 1.9491 1.9578 408.3191 410.5453 0.3413 -1.0000 -1.0000 3843507 1573907989.40 151.4557 59.9971 32.0000 1.9492 1.9579 408.3453 410.5719 0.3415 -1.0000 -1.0000 3843585 1573907989.50 151.4557 59.9971 32.0000 1.9499 1.9587 408.3401 410.5674 0.3416 -1.0000 -1.0000 3843648 1573907989.60 151.4557 59.9971 32.0000 1.9501 1.9588 408.2503 410.4776 0.3416 -1.0000 -1.0000 3843710 1573907989.70 151.5901 59.9971 32.0000 1.9503 1.9590 408.2047 410.4303 0.3414 -1.0000 -1.0000 3844460 1573907989.80 151.5901 59.9971 32.0000 1.9506 1.9594 408.2329 410.4582 0.3413 -1.0000 -1.0000 3844523 1573907989.90 151.5901 59.9971 32.0000 1.9504 1.9592 408.2248 410.4495 0.3413 -1.0000 -1.0000 3844679 1573907990.00 151.5901 59.9971 32.0000 1.9498 1.9585 408.1668 410.3924 0.3415 -1.0000 -1.0000 3844757 1573907990.10 151.5901 59.9971 32.0000 1.9499 1.9586 408.2625 410.4895 0.3416 -1.0000 -1.0000 3844819 1573907990.20 151.5601 59.9971 32.0000 1.9493 1.9581 408.3902 410.6193 0.3417 -1.0000 -1.0000 3844882 1573907990.30 151.4993 59.9971 32.0000 1.9492 1.9580 408.4016 410.6323 0.3421 -1.0000 -1.0000 3844945 1573907990.40 151.4993 59.9971 32.0000 1.9491 1.9579 408.5146 410.7461 0.3420 -1.0000 -1.0000 3845007 1573907990.50 151.4993 59.9971 32.0000 1.9505 1.9592 408.4337 410.6647 0.3422 -1.0000 -1.0000 3845069 1573907990.60 151.4993 59.9971 32.0000 1.9502 1.9589 408.3511 410.5847 0.3426 -1.0000 -1.0000 3845148 1573907990.70 151.4993 59.9971 32.0000 1.9502 1.9590 408.2568 410.4887 0.3423 -1.0000 -1.0000 3845210 1573907990.80 151.6549 59.9971 32.0000 1.9491 1.9579 408.2877 410.5185 0.3420 -1.0000 -1.0000 3845273 1573907990.90 151.6549 59.9971 32.0000 1.9507 1.9594 408.3051 410.5347 0.3419 -1.0000 -1.0000 3845351 1573907991.00 151.6549 59.9971 32.0000 1.9509 1.9597 408.3256 410.5565 0.3421 -1.0000 -1.0000 3845413 1573907991.10 151.6549 59.9971 32.0000 1.9515 1.9602 408.2567 410.4875 0.3421 -1.0000 -1.0000 3845476 1573907991.20 151.6549 59.9971 32.0000 1.9505 1.9593 408.2139 410.4432 0.3419 -1.0000 -1.0000 3845554 1573907991.30 151.6219 59.9971 32.0000 1.9498 1.9586 408.4441 410.6752 0.3421 -1.0000 -1.0000 3845616 1573907991.40 151.6052 59.9971 32.0000 1.9492 1.9579 408.4949 410.7267 0.3421 -1.0000 -1.0000 3845694 1573907991.50 151.6052 59.9971 32.0000 1.9496 1.9584 408.4150 410.6455 0.3419 -1.0000 -1.0000 3845757 1573907991.60 151.6052 59.9971 32.0000 1.9504 1.9592 408.4595 410.6899 0.3419 -1.0000 -1.0000 3845819 1573907991.70 151.6052 59.9971 32.0000 1.9507 1.9595 408.3273 410.5566 0.3418 -1.0000 -1.0000 3845898 1573907991.80 151.6052 59.9971 32.0000 1.9506 1.9593 408.3620 410.5914 0.3419 -1.0000 -1.0000 3845960 1573907991.90 151.6052 59.9971 32.0000 1.9508 1.9596 408.2136 410.4439 0.3421 -1.0000 -1.0000 3846023 1573907992.00 151.6052 59.9971 32.0000 1.9507 1.9594 408.2996 410.5293 0.3420 -1.0000 -1.0000 3846085 1573907992.10 151.6052 59.9971 32.0000 1.9504 1.9591 408.3164 410.5469 0.3420 -1.0000 -1.0000 3846148 1573907992.20 151.6052 59.9971 32.0000 1.9497 1.9584 408.2810 410.5106 0.3419 -1.0000 -1.0000 3846210 1573907992.30 151.6052 59.9971 32.0000 1.9497 1.9585 408.2901 410.5188 0.3418 -1.0000 -1.0000 3846288 1573907992.40 151.4070 59.9971 32.0000 1.9494 1.9582 408.3213 410.5502 0.3418 -1.0000 -1.0000 3846351 1573907992.50 151.4070 59.9971 32.0000 1.9501 1.9588 408.3392 410.5685 0.3419 -1.0000 -1.0000 3846413 1573907992.60 151.4070 59.9971 32.0000 1.9498 1.9586 408.3326 410.5621 0.3418 -1.0000 -1.0000 3846492 1573907992.70 151.4070 59.9971 32.0000 1.9495 1.9582 408.3296 410.5580 0.3418 -1.0000 -1.0000 3846554 1573907992.80 151.4070 59.9971 32.0000 1.9500 1.9587 408.2739 410.5023 0.3417 -1.0000 -1.0000 3847023 1573907992.90 151.4070 59.9971 32.0000 1.9496 1.9583 408.2906 410.5198 0.3418 -1.0000 -1.0000 3847101 1573907993.00 151.4741 59.9971 32.0000 1.9505 1.9593 408.1403 410.3683 0.3419 -1.0000 -1.0000 3847163 1573907993.10 151.4741 59.9971 32.0000 1.9501 1.9589 408.2837 410.5124 0.3417 -1.0000 -1.0000 3847241 1573907993.20 151.4741 59.9971 32.0000 1.9498 1.9585 408.4261 410.6552 0.3417 -1.0000 -1.0000 3847523 1573907993.30 151.4741 59.9971 32.0000 1.9490 1.9578 408.3689 410.5976 0.3417 -1.0000 -1.0000 3847585 1573907993.40 151.4741 59.9971 32.0000 1.9485 1.9573 408.3600 410.5896 0.3419 -1.0000 -1.0000 3847663 1573907993.50 151.4398 59.9971 32.0000 1.9485 1.9572 408.4689 410.7001 0.3420 -1.0000 -1.0000 3847726 1573907993.60 151.4398 59.9971 32.0000 1.9496 1.9583 408.2711 410.5013 0.3420 -1.0000 -1.0000 3847788 1573907993.70 151.4398 59.9971 32.0000 1.9502 1.9589 408.2323 410.4602 0.3416 -1.0000 -1.0000 3847866 1573907993.80 151.4398 59.9971 32.0000 1.9497 1.9585 408.1968 410.4233 0.3415 -1.0000 -1.0000 3848195 1573907993.90 151.4398 59.9971 32.0000 1.9489 1.9576 408.1737 410.3977 0.3411 -1.0000 -1.0000 3848273 1573907994.00 151.4398 59.9971 32.0000 1.9496 1.9583 408.2558 410.4796 0.3411 -1.0000 -1.0000 3848335 1573907994.10 151.3899 59.9971 32.0000 1.9490 1.9577 408.2781 410.5013 0.3409 -1.0000 -1.0000 3848398 1573907994.20 151.3899 59.9971 32.0000 1.9494 1.9581 408.3692 410.5915 0.3407 -1.0000 -1.0000 3848460 1573907994.30 151.3899 59.9971 32.0000 1.9484 1.9571 408.4392 410.6604 0.3405 -1.0000 -1.0000 3848710 1573907994.40 151.3899 59.9971 32.0000 1.9490 1.9577 408.4018 410.6240 0.3407 -1.0000 -1.0000 3848773 1573907994.50 151.3899 59.9971 32.0000 1.9494 1.9581 408.5407 410.7625 0.3406 -1.0000 -1.0000 3848835 1573907994.60 151.3899 59.9971 32.0000 1.9496 1.9583 408.4223 410.6446 0.3408 -1.0000 -1.0000 3848913 1573907994.70 151.5165 59.9971 32.0000 1.9498 1.9585 408.2956 410.5205 0.3413 -1.0000 -1.0000 3848976 1573907994.80 151.5165 59.9971 32.0000 1.9503 1.9590 408.2319 410.4555 0.3411 -1.0000 -1.0000 3849038 1573907994.90 151.5165 59.9971 32.0000 1.9497 1.9585 408.2738 410.4972 0.3409 -1.0000 -1.0000 3849116 1573907995.00 151.5165 59.9971 32.0000 1.9494 1.9581 408.3341 410.5579 0.3411 -1.0000 -1.0000 3849179 1573907995.10 151.5165 59.9971 32.0000 1.9489 1.9576 408.3975 410.6215 0.3409 -1.0000 -1.0000 3849241 1573907995.20 151.3905 59.9971 32.0000 1.9485 1.9572 408.3418 410.5634 0.3407 -1.0000 -1.0000 3849304 1573907995.30 151.3851 59.9971 32.0000 1.9489 1.9576 408.3804 410.6025 0.3407 -1.0000 -1.0000 3849366 1573907995.40 151.3851 59.9971 32.0000 1.9485 1.9572 408.3657 410.5891 0.3409 -1.0000 -1.0000 3849444 1573907995.50 151.3851 59.9971 32.0000 1.9503 1.9590 408.2332 410.4560 0.3410 -1.0000 -1.0000 3849507 1573907995.60 151.3851 59.9971 32.0000 1.9504 1.9592 408.2151 410.4393 0.3412 -1.0000 -1.0000 3849569 1573907995.70 151.3851 59.9971 32.0000 1.9509 1.9596 408.2474 410.4719 0.3412 -1.0000 -1.0000 3849648 1573907995.80 151.3851 59.9971 32.0000 1.9497 1.9584 408.2436 410.4678 0.3411 -1.0000 -1.0000 3849710 1573907995.90 151.4822 59.9971 32.0000 1.9496 1.9583 408.4097 410.6339 0.3410 -1.0000 -1.0000 3849773 1573907996.00 151.5257 59.9971 32.0000 1.9491 1.9578 408.4139 410.6359 0.3407 -1.0000 -1.0000 3849851 1573907996.10 151.5257 59.9971 32.0000 1.9499 1.9586 408.4144 410.6376 0.3409 -1.0000 -1.0000 3849913 1573907996.20 151.5257 59.9971 32.0000 1.9490 1.9577 408.3568 410.5803 0.3409 -1.0000 -1.0000 3849976 1573907996.30 151.5257 59.9971 32.0000 1.9494 1.9582 408.2710 410.4940 0.3409 -1.0000 -1.0000 3850054 1573907996.40 151.5257 59.9971 32.0000 1.9495 1.9583 408.1787 410.3996 0.3406 -1.0000 -1.0000 3850539 1573907996.50 151.4300 59.9971 32.0000 1.9502 1.9589 408.2003 410.4198 0.3404 -1.0000 -1.0000 3850601 1573907996.60 151.3969 59.9971 32.0000 1.9504 1.9592 408.2063 410.4256 0.3405 -1.0000 -1.0000 3850679 1573907996.70 151.3969 59.9971 32.0000 1.9502 1.9589 408.2205 410.4394 0.3403 -1.0000 -1.0000 3850742 1573907996.80 151.3969 59.9971 32.0000 1.9495 1.9582 408.2412 410.4588 0.3401 -1.0000 -1.0000 3850804 1573907996.90 151.3969 59.9971 32.0000 1.9499 1.9586 408.2468 410.4650 0.3402 -1.0000 -1.0000 3851054 1573907997.00 151.3969 59.9971 32.0000 1.9497 1.9584 408.3906 410.6097 0.3402 -1.0000 -1.0000 3851116 1573907997.10 151.4947 59.9971 32.0000 1.9499 1.9586 408.3950 410.6136 0.3401 -1.0000 -1.0000 3851179 1573907997.20 151.4947 59.9971 32.0000 1.9496 1.9583 408.4036 410.6222 0.3402 -1.0000 -1.0000 3851241 1573907997.30 151.4947 59.9971 32.0000 1.9494 1.9581 408.3492 410.5681 0.3402 -1.0000 -1.0000 3851304 1573907997.40 151.4947 59.9971 32.0000 1.9490 1.9577 408.2889 410.5087 0.3406 -1.0000 -1.0000 3851679 1573907997.50 151.4947 59.9971 32.0000 1.9501 1.9588 408.2902 410.5087 0.3401 -1.0000 -1.0000 3851742 1573907997.60 151.4842 59.9971 32.0000 1.9503 1.9590 408.3376 410.5547 0.3400 -1.0000 -1.0000 3851804 1573907997.70 151.4655 59.9971 32.0000 1.9500 1.9587 408.2055 410.4208 0.3397 -1.0000 -1.0000 3851882 1573907997.80 151.4655 59.9971 32.0000 1.9491 1.9578 408.2522 410.4665 0.3396 -1.0000 -1.0000 3851945 1573907997.90 151.4655 59.9971 32.0000 1.9495 1.9581 408.2548 410.4697 0.3397 -1.0000 -1.0000 3852257 1573907998.00 151.4655 59.9971 32.0000 1.9498 1.9585 408.3530 410.5677 0.3396 -1.0000 -1.0000 3852319 1573907998.10 151.4655 59.9971 32.0000 1.9498 1.9585 408.4000 410.6154 0.3397 -1.0000 -1.0000 3852382 1573907998.20 151.5240 59.9971 32.0000 1.9499 1.9586 408.2724 410.4868 0.3396 -1.0000 -1.0000 3852445 1573907998.30 151.5240 59.9971 32.0000 1.9492 1.9579 408.3495 410.5648 0.3397 -1.0000 -1.0000 3852523 1573907998.40 151.5240 59.9971 32.0000 1.9491 1.9578 408.4092 410.6241 0.3395 -1.0000 -1.0000 3852773 1573907998.50 151.5240 59.9971 32.0000 1.9496 1.9582 408.3513 410.5654 0.3395 -1.0000 -1.0000 3852835 1573907998.60 151.5240 59.9971 32.0000 1.9498 1.9585 408.3043 410.5191 0.3396 -1.0000 -1.0000 3852913 1573907998.70 151.4618 59.9971 32.0000 1.9501 1.9588 408.2807 410.4969 0.3400 -1.0000 -1.0000 3852976 1573907998.80 151.4618 59.9971 32.0000 1.9494 1.9581 408.2929 410.5108 0.3402 -1.0000 -1.0000 3853038 1573907998.90 151.4618 59.9971 32.0000 1.9507 1.9594 408.1925 410.4112 0.3404 -1.0000 -1.0000 3853179 1573907999.00 151.4618 59.9971 32.0000 1.9493 1.9580 408.1919 410.4122 0.3406 -1.0000 -1.0000 3853241 1573907999.10 151.4618 59.9971 32.0000 1.9496 1.9583 408.2845 410.5029 0.3402 -1.0000 -1.0000 3853319 1573907999.20 151.4618 59.9971 32.0000 1.9490 1.9577 408.3761 410.5951 0.3402 -1.0000 -1.0000 3853382 1573907999.30 151.4618 59.9971 32.0000 1.9494 1.9581 408.3241 410.5434 0.3404 -1.0000 -1.0000 3853444 1573907999.40 151.4669 59.9971 32.0000 1.9498 1.9585 408.3077 410.5254 0.3400 -1.0000 -1.0000 3853523 1573907999.50 151.4845 59.9971 32.0000 1.9501 1.9588 408.2003 410.4159 0.3398 -1.0000 -1.0000 3853585 1573907999.60 151.4845 59.9971 32.0000 1.9506 1.9593 408.1893 410.4048 0.3400 -1.0000 -1.0000 3853648 1573907999.70 151.4845 59.9971 32.0000 1.9502 1.9589 408.1984 410.4137 0.3397 -1.0000 -1.0000 3853726 1573907999.80 151.4845 59.9971 32.0000 1.9501 1.9588 408.3029 410.5189 0.3399 -1.0000 -1.0000 3853788 1573907999.90 151.4845 59.9971 32.0000 1.9500 1.9587 408.3113 410.5277 0.3397 -1.0000 -1.0000 3853851 1573908000.00 151.5356 59.9977 32.0000 1.9496 1.9583 408.3356 410.5510 0.3398 -1.0000 -1.0000 3854710 1573908000.10 151.5356 59.9977 32.0000 1.9498 1.9585 408.4989 410.7149 0.3397 -1.0000 -1.0000 3854773 1573908000.20 151.5356 59.9977 32.0000 1.9498 1.9585 408.4256 410.6408 0.3395 -1.0000 -1.0000 3854835 1573908000.30 151.5356 59.9977 32.0000 1.9498 1.9585 408.4137 410.6284 0.3396 -1.0000 -1.0000 3854913 1573908000.40 151.5356 59.9977 32.0000 1.9497 1.9583 408.2884 410.5031 0.3397 -1.0000 -1.0000 3854976 1573908000.50 151.5356 59.9977 32.0000 1.9504 1.9591 408.2152 410.4300 0.3397 -1.0000 -1.0000 3855038 1573908000.60 151.5356 59.9977 32.0000 1.9503 1.9590 408.1925 410.4057 0.3395 -1.0000 -1.0000 3855116 1573908000.70 151.5683 59.9977 32.0000 1.9495 1.9582 408.2676 410.4819 0.3396 -1.0000 -1.0000 3855179 1573908000.80 151.5683 59.9977 32.0000 1.9497 1.9584 408.3358 410.5497 0.3395 -1.0000 -1.0000 3855241 1573908000.90 151.5683 59.9977 32.0000 1.9493 1.9580 408.3358 410.5503 0.3396 -1.0000 -1.0000 3855319 1573908001.00 151.5683 59.9977 32.0000 1.9499 1.9586 408.4074 410.6223 0.3396 -1.0000 -1.0000 3855366 1573908001.10 151.5683 59.9977 32.0000 1.9494 1.9581 408.4415 410.6558 0.3395 -1.0000 -1.0000 3855445 1573908001.20 151.5683 59.9977 32.0000 1.9497 1.9584 408.4222 410.6385 0.3399 -1.0000 -1.0000 3855507 1573908001.30 151.5683 59.9977 32.0000 1.9495 1.9582 408.3372 410.5543 0.3400 -1.0000 -1.0000 3855569 1573908001.40 151.4919 59.9977 32.0000 1.9499 1.9586 408.3741 410.5909 0.3400 -1.0000 -1.0000 3855648 1573908001.50 151.4762 59.9977 32.0000 1.9496 1.9583 408.3651 410.5827 0.3400 -1.0000 -1.0000 3856273 1573908001.60 151.4762 59.9977 32.0000 1.9496 1.9583 408.3790 410.5972 0.3402 -1.0000 -1.0000 3856335 1573908001.70 151.4762 59.9977 32.0000 1.9494 1.9581 408.4025 410.6212 0.3402 -1.0000 -1.0000 3856413 1573908001.80 151.4762 59.9977 32.0000 1.9494 1.9581 408.4024 410.6213 0.3401 -1.0000 -1.0000 3856476 1573908001.90 151.4762 59.9977 32.0000 1.9492 1.9579 408.4797 410.6989 0.3403 -1.0000 -1.0000 3856538 1573908002.00 151.5941 59.9977 32.0000 1.9489 1.9576 408.3994 410.6186 0.3403 -1.0000 -1.0000 3856616 1573908002.10 151.5941 59.9977 32.0000 1.9496 1.9583 408.4162 410.6366 0.3405 -1.0000 -1.0000 3856663 1573908002.20 151.5941 59.9977 32.0000 1.9503 1.9590 408.4547 410.6756 0.3404 -1.0000 -1.0000 3856742 1573908002.30 151.5941 59.9977 32.0000 1.9506 1.9593 408.3005 410.5205 0.3404 -1.0000 -1.0000 3856804 1573908002.40 151.5941 59.9977 32.0000 1.9502 1.9589 408.4021 410.6208 0.3402 -1.0000 -1.0000 3856866 1573908002.50 151.5941 59.9977 32.0000 1.9502 1.9589 408.2149 410.4329 0.3403 -1.0000 -1.0000 3856929 1573908002.60 151.5033 59.9977 32.0000 1.9499 1.9587 408.2562 410.4751 0.3403 -1.0000 -1.0000 3857007 1573908002.70 151.5033 59.9977 32.0000 1.9497 1.9584 408.2947 410.5141 0.3402 -1.0000 -1.0000 3857069 1573908002.80 151.5033 59.9977 32.0000 1.9491 1.9578 408.3485 410.5683 0.3406 -1.0000 -1.0000 3857132 1573908002.90 151.5033 59.9977 32.0000 1.9491 1.9578 408.3969 410.6182 0.3405 -1.0000 -1.0000 3857210 1573908003.00 151.5033 59.9977 32.0000 1.9493 1.9580 408.4909 410.7122 0.3405 -1.0000 -1.0000 3857273 1573908003.10 151.5033 59.9977 32.0000 1.9501 1.9588 408.3547 410.5750 0.3405 -1.0000 -1.0000 3857335 1573908003.20 151.5933 59.9977 32.0000 1.9497 1.9585 408.2624 410.4838 0.3407 -1.0000 -1.0000 3857398 1573908003.30 151.5933 59.9977 32.0000 1.9496 1.9583 408.3599 410.5832 0.3408 -1.0000 -1.0000 3857476 1573908003.40 151.5933 59.9977 32.0000 1.9500 1.9587 408.2681 410.4905 0.3409 -1.0000 -1.0000 3857616 1573908003.50 151.5933 59.9977 32.0000 1.9504 1.9591 408.1196 410.3412 0.3409 -1.0000 -1.0000 3857679 1573908003.60 151.5933 59.9977 32.0000 1.9500 1.9588 408.1761 410.3985 0.3408 -1.0000 -1.0000 3857757 1573908003.70 151.5933 59.9977 32.0000 1.9508 1.9595 408.3009 410.5223 0.3407 -1.0000 -1.0000 3857819 1573908003.80 151.5933 59.9977 32.0000 1.9500 1.9587 408.3553 410.5776 0.3408 -1.0000 -1.0000 3857882 1573908003.90 151.5933 59.9977 32.0000 1.9496 1.9583 408.3722 410.5947 0.3408 -1.0000 -1.0000 3857945 1573908004.00 151.5933 59.9977 32.0000 1.9495 1.9582 408.4133 410.6360 0.3408 -1.0000 -1.0000 3858023 1573908004.10 151.5933 59.9977 32.0000 1.9499 1.9586 408.3439 410.5660 0.3407 -1.0000 -1.0000 3858788 1573908004.20 151.5933 59.9977 32.0000 1.9503 1.9590 408.2505 410.4732 0.3410 -1.0000 -1.0000 3858866 1573908004.30 151.4452 59.9977 32.0000 1.9508 1.9595 408.2216 410.4454 0.3412 -1.0000 -1.0000 3858945 1573908004.40 151.4452 59.9977 32.0000 1.9502 1.9589 408.2378 410.4617 0.3410 -1.0000 -1.0000 3859007 1573908004.50 151.4452 59.9977 32.0000 1.9504 1.9591 408.2809 410.5048 0.3411 -1.0000 -1.0000 3859069 1573908004.60 151.4452 59.9977 32.0000 1.9501 1.9588 408.2411 410.4646 0.3410 -1.0000 -1.0000 3859132 1573908004.70 151.4452 59.9977 32.0000 1.9506 1.9593 408.2956 410.5202 0.3413 -1.0000 -1.0000 3859194 1573908004.80 151.5068 59.9974 32.0000 1.9499 1.9586 408.3940 410.6190 0.3411 -1.0000 -1.0000 3859273 1573908004.90 151.5632 59.9972 32.0000 1.9490 1.9578 408.3516 410.5758 0.3411 -1.0000 -1.0000 3859335 1573908005.00 151.5632 59.9972 32.0000 1.9496 1.9583 408.3620 410.5859 0.3408 -1.0000 -1.0000 3859398 1573908005.10 151.5632 59.9972 32.0000 1.9502 1.9590 408.2786 410.5016 0.3411 -1.0000 -1.0000 3859695 1573908005.20 151.5632 59.9972 32.0000 1.9502 1.9589 408.2153 410.4386 0.3410 -1.0000 -1.0000 3859757 1573908005.30 151.5632 59.9972 32.0000 1.9501 1.9588 408.1852 410.4078 0.3410 -1.0000 -1.0000 3859819 1573908005.40 151.5632 59.9972 32.0000 1.9501 1.9588 408.1890 410.4125 0.3411 -1.0000 -1.0000 3859898 1573908005.50 151.4425 59.9972 32.0000 1.9495 1.9582 408.2988 410.5244 0.3413 -1.0000 -1.0000 3859960 1573908005.60 151.4425 59.9972 32.0000 1.9496 1.9583 408.1997 410.4238 0.3412 -1.0000 -1.0000 3900023 1573908005.70 151.4425 59.9972 32.0000 1.9498 1.9586 408.2982 410.5241 0.3414 -1.0000 -1.0000 3900101 1573908005.80 151.4425 59.9972 32.0000 1.9497 1.9584 408.4101 410.6352 0.3412 -1.0000 -1.0000 3900163 1573908005.90 151.4425 59.9972 32.0000 1.9496 1.9583 408.3565 410.5821 0.3413 -1.0000 -1.0000 3900226 1573908006.00 151.4425 59.9972 32.0000 1.9497 1.9585 408.3940 410.6209 0.3415 -1.0000 -1.0000 3900288 1573908006.10 151.4425 59.9972 32.0000 1.9499 1.9586 408.2610 410.4888 0.3417 -1.0000 -1.0000 3900351 1573908006.20 151.4425 59.9972 32.0000 1.9497 1.9584 408.2419 410.4698 0.3417 -1.0000 -1.0000 3900507 1573908006.30 151.4425 59.9972 32.0000 1.9504 1.9591 408.1783 410.4041 0.3414 -1.0000 -1.0000 3900585 1573908006.40 151.4425 59.9972 32.0000 1.9498 1.9586 408.2668 410.4928 0.3415 -1.0000 -1.0000 3900648 1573908006.50 151.4425 59.9972 32.0000 1.9502 1.9589 408.3078 410.5355 0.3415 -1.0000 -1.0000 3900710 1573908006.60 151.4546 59.9972 32.0000 1.9500 1.9587 408.3999 410.6245 0.3411 -1.0000 -1.0000 3900773 1573908006.70 151.4568 59.9972 32.0000 1.9494 1.9581 408.4731 410.6978 0.3410 -1.0000 -1.0000 3900835 1573908006.80 151.4568 59.9972 32.0000 1.9499 1.9587 408.4321 410.6563 0.3410 -1.0000 -1.0000 3900898 1573908006.90 151.4568 59.9972 32.0000 1.9499 1.9586 408.3620 410.5862 0.3410 -1.0000 -1.0000 3900976 1573908007.00 151.4568 59.9972 32.0000 1.9507 1.9594 408.2832 410.5039 0.3404 -1.0000 -1.0000 3901226 1573908007.10 151.4568 59.9972 32.0000 1.9502 1.9589 408.1781 410.3950 0.3401 -1.0000 -1.0000 3901335 1573908007.20 151.4568 59.9972 32.0000 1.9503 1.9590 408.2280 410.4457 0.3400 -1.0000 -1.0000 3901398 1573908007.30 151.5690 59.9972 32.0000 1.9487 1.9573 408.3860 410.6022 0.3398 -1.0000 -1.0000 3901444 1573908007.40 151.5690 59.9972 32.0000 1.9495 1.9582 408.4396 410.6570 0.3400 -1.0000 -1.0000 3901523 1573908007.50 151.5690 59.9972 32.0000 1.9492 1.9579 408.4373 410.6537 0.3398 -1.0000 -1.0000 3901585 1573908007.60 151.5690 59.9972 32.0000 1.9502 1.9589 408.3224 410.5378 0.3397 -1.0000 -1.0000 3901648 1573908007.70 151.5690 59.9972 32.0000 1.9500 1.9587 408.3067 410.5225 0.3398 -1.0000 -1.0000 3902304 1573908007.80 151.4376 59.9972 32.0000 1.9505 1.9592 408.2652 410.4824 0.3401 -1.0000 -1.0000 3902366 1573908007.90 151.4376 59.9972 32.0000 1.9501 1.9588 408.2878 410.5051 0.3400 -1.0000 -1.0000 3902429 1573908008.00 151.4376 59.9972 32.0000 1.9497 1.9584 408.2322 410.4482 0.3399 -1.0000 -1.0000 3902492 1573908008.10 151.4376 59.9972 32.0000 1.9507 1.9594 408.1997 410.4140 0.3397 -1.0000 -1.0000 3902554 1573908008.20 151.4376 59.9972 32.0000 1.9499 1.9586 408.2071 410.4227 0.3399 -1.0000 -1.0000 3902616 1573908008.30 151.5032 59.9972 32.0000 1.9503 1.9590 408.1793 410.3950 0.3399 -1.0000 -1.0000 3902695 1573908008.40 151.6345 59.9972 32.0000 1.9498 1.9585 408.4177 410.6344 0.3399 -1.0000 -1.0000 3902773 1573908008.50 151.6345 59.9972 32.0000 1.9500 1.9587 408.4200 410.6373 0.3399 -1.0000 -1.0000 3902835 1573908008.60 151.6345 59.9972 32.0000 1.9501 1.9588 408.4370 410.6520 0.3395 -1.0000 -1.0000 3902913 1573908008.70 151.6345 59.9972 32.0000 1.9499 1.9586 408.3594 410.5740 0.3396 -1.0000 -1.0000 3902976 1573908008.80 151.6345 59.9972 32.0000 1.9497 1.9584 408.2159 410.4300 0.3395 -1.0000 -1.0000 3903039 1573908008.90 151.6091 59.9970 32.0000 1.9498 1.9584 408.2635 410.4748 0.3391 -1.0000 -1.0000 3903116 1573908009.00 151.5634 59.9968 32.0000 1.9498 1.9585 408.1745 410.3862 0.3394 -1.0000 -1.0000 3903163 1573908009.10 151.5634 59.9968 32.0000 1.9499 1.9586 408.2121 410.4251 0.3394 -1.0000 -1.0000 3903257 1573908009.20 151.5634 59.9968 32.0000 1.9498 1.9585 408.3062 410.5202 0.3396 -1.0000 -1.0000 3903319 1573908009.30 151.5634 59.9968 32.0000 1.9499 1.9586 408.2100 410.4221 0.3393 -1.0000 -1.0000 3903585 1573908009.40 151.5634 59.9968 32.0000 1.9502 1.9589 408.2580 410.4714 0.3395 -1.0000 -1.0000 3903663 1573908009.50 151.5634 59.9968 32.0000 1.9498 1.9585 408.3781 410.5917 0.3393 -1.0000 -1.0000 3903726 1573908009.60 151.5634 59.9968 32.0000 1.9497 1.9584 408.4153 410.6279 0.3392 -1.0000 -1.0000 3903788 1573908009.70 151.5634 59.9968 32.0000 1.9503 1.9590 408.3590 410.5695 0.3389 -1.0000 -1.0000 3903851 1573908009.80 151.5634 59.9968 32.0000 1.9504 1.9591 408.3104 410.5189 0.3386 -1.0000 -1.0000 3903913 1573908009.90 151.5634 59.9968 32.0000 1.9495 1.9582 408.2422 410.4489 0.3384 -1.0000 -1.0000 3903976 1573908010.00 151.5634 59.9968 32.0000 1.9503 1.9589 408.1318 410.3384 0.3386 -1.0000 -1.0000 3904054 1573908010.10 151.4731 59.9968 32.0000 1.9497 1.9584 408.2267 410.4334 0.3384 -1.0000 -1.0000 3904116 1573908010.20 151.4634 59.9968 32.0000 1.9499 1.9586 408.3000 410.5071 0.3385 -1.0000 -1.0000 3904179 1573908010.30 151.4634 59.9968 32.0000 1.9491 1.9577 408.4119 410.6208 0.3387 -1.0000 -1.0000 3904523 1573908010.40 151.4634 59.9968 32.0000 1.9492 1.9579 408.5282 410.7372 0.3386 -1.0000 -1.0000 3904585 1573908010.50 151.4634 59.9968 32.0000 1.9500 1.9586 408.4881 410.6969 0.3386 -1.0000 -1.0000 3904648 1573908010.60 151.4634 59.9968 32.0000 1.9494 1.9580 408.3983 410.6068 0.3386 -1.0000 -1.0000 3904726 1573908010.70 151.5044 59.9968 32.0000 1.9503 1.9589 408.2571 410.4640 0.3385 -1.0000 -1.0000 3904804 1573908010.80 151.5044 59.9968 32.0000 1.9507 1.9594 408.1585 410.3647 0.3385 -1.0000 -1.0000 3905023 1573908010.90 151.5044 59.9968 32.0000 1.9501 1.9588 408.2228 410.4315 0.3389 -1.0000 -1.0000 3905101 1573908011.00 151.5044 59.9968 32.0000 1.9503 1.9590 408.2979 410.5066 0.3388 -1.0000 -1.0000 3905163 1573908011.10 151.5044 59.9968 32.0000 1.9502 1.9589 408.3339 410.5427 0.3388 -1.0000 -1.0000 3905241 1573908011.20 151.5044 59.9968 32.0000 1.9499 1.9586 408.2767 410.4853 0.3387 -1.0000 -1.0000 3905304 1573908011.30 151.5184 59.9968 32.0000 1.9500 1.9587 408.2860 410.4956 0.3390 -1.0000 -1.0000 3905429 1573908011.40 151.4192 59.9968 32.0000 1.9495 1.9581 408.3593 410.5707 0.3391 -1.0000 -1.0000 3905507 1573908011.50 151.4192 59.9968 32.0000 1.9489 1.9575 408.3950 410.6065 0.3391 -1.0000 -1.0000 3905569 1573908011.60 151.4192 59.9968 32.0000 1.9492 1.9578 408.4040 410.6144 0.3389 -1.0000 -1.0000 3905632 1573908011.70 151.4192 59.9968 32.0000 1.9495 1.9581 408.4979 410.7102 0.3392 -1.0000 -1.0000 3905695 1573908011.80 151.5959 59.9968 32.0000 1.9498 1.9584 408.4202 410.6332 0.3393 -1.0000 -1.0000 3905757 1573908011.90 151.5959 59.9968 32.0000 1.9500 1.9587 408.3539 410.5673 0.3393 -1.0000 -1.0000 3905960 1573908012.00 151.5959 59.9968 32.0000 1.9503 1.9590 408.3309 410.5435 0.3394 -1.0000 -1.0000 3906039 1573908012.10 151.5959 59.9968 32.0000 1.9497 1.9584 408.2698 410.4823 0.3394 -1.0000 -1.0000 3906101 1573908012.20 151.5959 59.9968 32.0000 1.9500 1.9587 408.2071 410.4229 0.3398 -1.0000 -1.0000 3906163 1573908012.30 151.5959 59.9968 32.0000 1.9502 1.9589 408.1962 410.4115 0.3399 -1.0000 -1.0000 3906226 1573908012.40 151.5616 59.9968 32.0000 1.9495 1.9582 408.2132 410.4265 0.3394 -1.0000 -1.0000 3906429 1573908012.50 151.4755 59.9968 32.0000 1.9502 1.9589 408.2225 410.4327 0.3390 -1.0000 -1.0000 3906492 1573908012.60 151.4755 59.9968 32.0000 1.9505 1.9592 408.3001 410.5094 0.3387 -1.0000 -1.0000 3906569 1573908012.70 151.4755 59.9968 32.0000 1.9495 1.9581 408.3465 410.5535 0.3383 -1.0000 -1.0000 3906632 1573908012.80 151.4755 59.9968 32.0000 1.9502 1.9589 408.3932 410.5969 0.3378 -1.0000 -1.0000 3906695 1573908012.90 151.6016 59.9968 32.0000 1.9499 1.9585 408.4583 410.6601 0.3374 -1.0000 -1.0000 3907429 1573908013.00 151.6016 59.9968 32.0000 1.9504 1.9590 408.3384 410.5384 0.3374 -1.0000 -1.0000 3907491 1573908013.10 151.6016 59.9968 32.0000 1.9503 1.9589 408.3681 410.5692 0.3376 -1.0000 -1.0000 3907569 1573908013.20 151.6016 59.9968 32.0000 1.9503 1.9590 408.3326 410.5351 0.3376 -1.0000 -1.0000 3907741 1573908013.30 151.6016 59.9968 32.0000 1.9505 1.9591 408.2522 410.4531 0.3375 -1.0000 -1.0000 3907804 1573908013.40 151.5580 59.9968 32.0000 1.9503 1.9589 408.2503 410.4512 0.3376 -1.0000 -1.0000 3907866 1573908013.50 151.5186 59.9968 32.0000 1.9500 1.9586 408.3952 410.5981 0.3378 -1.0000 -1.0000 3907944 1573908013.60 151.5186 59.9968 32.0000 1.9495 1.9582 408.3274 410.5304 0.3378 -1.0000 -1.0000 3908007 1573908013.70 151.5186 59.9968 32.0000 1.9489 1.9576 408.4304 410.6346 0.3380 -1.0000 -1.0000 3908085 1573908013.80 151.5186 59.9968 32.0000 1.9495 1.9582 408.4334 410.6369 0.3376 -1.0000 -1.0000 3908179 1573908013.90 151.5186 59.9968 32.0000 1.9494 1.9580 408.3789 410.5790 0.3374 -1.0000 -1.0000 3908241 1573908014.00 151.5427 59.9968 32.0000 1.9495 1.9581 408.3746 410.5772 0.3378 -1.0000 -1.0000 3908319 1573908014.10 151.5427 59.9968 32.0000 1.9507 1.9593 408.2062 410.4086 0.3379 -1.0000 -1.0000 3908382 1573908014.20 151.5427 59.9968 32.0000 1.9507 1.9593 408.1768 410.3789 0.3378 -1.0000 -1.0000 3908445 1573908014.30 151.5427 59.9968 32.0000 1.9506 1.9592 408.2509 410.4524 0.3377 -1.0000 -1.0000 3908523 1573908014.40 151.5427 59.9968 32.0000 1.9505 1.9591 408.3084 410.5090 0.3376 -1.0000 -1.0000 3908585 1573908014.50 151.4630 59.9961 32.0000 1.9493 1.9579 408.3753 410.5793 0.3380 -1.0000 -1.0000 3908648 1573908014.60 151.4558 59.9960 32.0000 1.9493 1.9579 408.3876 410.5927 0.3381 -1.0000 -1.0000 3908710 1573908014.70 151.4558 59.9960 32.0000 1.9499 1.9585 408.3487 410.5542 0.3382 -1.0000 -1.0000 3908773 1573908014.80 151.4558 59.9960 32.0000 1.9504 1.9591 408.3363 410.5425 0.3385 -1.0000 -1.0000 3908851 1573908014.90 151.4558 59.9960 32.0000 1.9495 1.9582 408.3261 410.5342 0.3386 -1.0000 -1.0000 3908913 1573908015.00 151.4558 59.9960 32.0000 1.9499 1.9586 408.3274 410.5364 0.3387 -1.0000 -1.0000 3909023 1573908015.10 151.4558 59.9960 32.0000 1.9504 1.9590 408.2524 410.4613 0.3388 -1.0000 -1.0000 3909085 1573908015.20 151.5686 59.9960 32.0000 1.9503 1.9590 408.2409 410.4521 0.3393 -1.0000 -1.0000 3909148 1573908015.30 151.5686 59.9960 32.0000 1.9504 1.9591 408.2696 410.4826 0.3394 -1.0000 -1.0000 3909210 1573908015.40 151.5686 59.9960 32.0000 1.9502 1.9588 408.3822 410.5944 0.3393 -1.0000 -1.0000 3909288 1573908015.50 151.5686 59.9960 32.0000 1.9501 1.9588 408.3743 410.5874 0.3392 -1.0000 -1.0000 3909523 1573908015.60 151.5686 59.9960 32.0000 1.9501 1.9587 408.4632 410.6757 0.3392 -1.0000 -1.0000 3909585 1573908015.70 151.5686 59.9960 32.0000 1.9496 1.9583 408.3978 410.6092 0.3392 -1.0000 -1.0000 3909663 1573908015.80 151.5008 59.9960 32.0000 1.9491 1.9578 408.3392 410.5526 0.3394 -1.0000 -1.0000 3909726 1573908015.90 151.5008 59.9960 32.0000 1.9503 1.9589 408.2981 410.5093 0.3390 -1.0000 -1.0000 3909788 1573908016.00 151.5008 59.9960 32.0000 1.9504 1.9591 408.1940 410.4035 0.3390 -1.0000 -1.0000 3910038 1573908016.10 151.5008 59.9960 32.0000 1.9502 1.9588 408.1552 410.3648 0.3390 -1.0000 -1.0000 3910101 1573908016.20 151.5008 59.9960 32.0000 1.9501 1.9587 408.2744 410.4849 0.3391 -1.0000 -1.0000 3910163 1573908016.30 151.4756 59.9960 32.0000 1.9494 1.9581 408.3439 410.5570 0.3394 -1.0000 -1.0000 3910226 1573908016.40 151.4589 59.9960 32.0000 1.9497 1.9584 408.3286 410.5409 0.3393 -1.0000 -1.0000 3910288 1573908016.50 151.4589 59.9960 32.0000 1.9501 1.9588 408.3959 410.6095 0.3394 -1.0000 -1.0000 3910523 1573908016.60 151.4589 59.9960 32.0000 1.9503 1.9590 408.3523 410.5658 0.3394 -1.0000 -1.0000 3910601 1573908016.70 151.4589 59.9960 32.0000 1.9500 1.9587 408.2793 410.4897 0.3390 -1.0000 -1.0000 3910663 1573908016.80 151.4589 59.9960 32.0000 1.9503 1.9590 408.2040 410.4135 0.3389 -1.0000 -1.0000 3910726 1573908016.90 151.5437 59.9960 32.0000 1.9504 1.9591 408.2503 410.4605 0.3390 -1.0000 -1.0000 3910788 1573908017.00 151.5437 59.9960 32.0000 1.9499 1.9586 408.1960 410.4058 0.3390 -1.0000 -1.0000 3911226 1573908017.10 151.5437 59.9960 32.0000 1.9499 1.9586 408.2574 410.4681 0.3390 -1.0000 -1.0000 3911288 1573908017.20 151.5437 59.9960 32.0000 1.9502 1.9589 408.2725 410.4819 0.3388 -1.0000 -1.0000 3911351 1573908017.30 151.5437 59.9960 32.0000 1.9495 1.9582 408.2842 410.4952 0.3391 -1.0000 -1.0000 3911429 1573908017.40 151.4767 59.9960 32.0000 1.9495 1.9582 408.3846 410.5973 0.3394 -1.0000 -1.0000 3911491 1573908017.50 151.4711 59.9960 32.0000 1.9496 1.9583 408.3169 410.5303 0.3394 -1.0000 -1.0000 3911554 1573908017.60 151.4711 59.9960 32.0000 1.9500 1.9587 408.3522 410.5660 0.3395 -1.0000 -1.0000 3911741 1573908017.70 151.4711 59.9960 32.0000 1.9505 1.9592 408.2052 410.4199 0.3398 -1.0000 -1.0000 3911804 1573908017.80 151.4711 59.9960 32.0000 1.9502 1.9589 408.2615 410.4763 0.3396 -1.0000 -1.0000 3911866 1573908017.90 151.4711 59.9960 32.0000 1.9497 1.9584 408.2145 410.4295 0.3398 -1.0000 -1.0000 3911929 1573908018.00 151.4711 59.9960 32.0000 1.9499 1.9586 408.2707 410.4857 0.3396 -1.0000 -1.0000 3912007 1573908018.10 151.5523 59.9960 32.0000 1.9495 1.9582 408.2998 410.5152 0.3399 -1.0000 -1.0000 3912069 1573908018.20 151.5523 59.9960 32.0000 1.9499 1.9586 408.3707 410.5882 0.3400 -1.0000 -1.0000 3912132 1573908018.30 151.5523 59.9960 32.0000 1.9493 1.9580 408.4484 410.6657 0.3400 -1.0000 -1.0000 3912210 1573908018.40 151.5523 59.9960 32.0000 1.9492 1.9579 408.4191 410.6376 0.3401 -1.0000 -1.0000 3912273 1573908018.50 151.5523 59.9960 32.0000 1.9497 1.9584 408.4966 410.7155 0.3401 -1.0000 -1.0000 3912335 1573908018.60 151.4556 59.9960 32.0000 1.9493 1.9580 408.4033 410.6216 0.3400 -1.0000 -1.0000 3912960 1573908018.70 151.4283 59.9960 32.0000 1.9508 1.9595 408.2318 410.4483 0.3401 -1.0000 -1.0000 3913023 1573908018.80 151.4283 59.9960 32.0000 1.9497 1.9584 408.2648 410.4819 0.3400 -1.0000 -1.0000 3913085 1573908018.90 151.4283 59.9960 32.0000 1.9498 1.9585 408.2078 410.4232 0.3398 -1.0000 -1.0000 3913163 1573908019.00 151.4283 59.9960 32.0000 1.9497 1.9584 408.3099 410.5247 0.3396 -1.0000 -1.0000 3913226 1573908019.10 151.4283 59.9960 32.0000 1.9492 1.9579 408.3274 410.5427 0.3398 -1.0000 -1.0000 3913288 1573908019.20 151.5326 59.9960 32.0000 1.9493 1.9580 408.4129 410.6277 0.3395 -1.0000 -1.0000 3913351 1573908019.30 151.5326 59.9960 32.0000 1.9493 1.9579 408.3917 410.6056 0.3395 -1.0000 -1.0000 3913413 1573908019.40 151.5326 59.9960 32.0000 1.9493 1.9580 408.4240 410.6379 0.3394 -1.0000 -1.0000 3913491 1573908019.50 151.5326 59.9960 32.0000 1.9503 1.9590 408.4529 410.6662 0.3393 -1.0000 -1.0000 3913554 1573908019.60 151.5326 59.9960 32.0000 1.9506 1.9593 408.2840 410.4964 0.3393 -1.0000 -1.0000 3913616 1573908019.70 151.5636 59.9964 32.0000 1.9502 1.9589 408.3281 410.5412 0.3394 -1.0000 -1.0000 3913694 1573908019.80 151.5636 59.9964 32.0000 1.9506 1.9593 408.3067 410.5198 0.3393 -1.0000 -1.0000 3913757 1573908019.90 151.5636 59.9964 32.0000 1.9498 1.9585 408.3965 410.6077 0.3390 -1.0000 -1.0000 3913819 1573908020.00 151.5636 59.9964 32.0000 1.9503 1.9589 408.3954 410.6063 0.3390 -1.0000 -1.0000 3913898 1573908020.10 151.5636 59.9964 32.0000 1.9493 1.9580 408.4460 410.6559 0.3388 -1.0000 -1.0000 3914069 1573908020.20 151.5007 59.9964 32.0000 1.9490 1.9577 408.4542 410.6646 0.3387 -1.0000 -1.0000 3914132 1573908020.30 151.4742 59.9964 32.0000 1.9490 1.9576 408.5014 410.7120 0.3390 -1.0000 -1.0000 3914194 1573908020.40 151.4742 59.9964 32.0000 1.9489 1.9576 408.4338 410.6434 0.3388 -1.0000 -1.0000 3914273 1573908020.50 151.4742 59.9964 32.0000 1.9497 1.9583 408.3212 410.5317 0.3391 -1.0000 -1.0000 3914335 1573908020.60 151.4742 59.9964 32.0000 1.9504 1.9591 408.2696 410.4809 0.3391 -1.0000 -1.0000 3915069 1573908020.70 151.4742 59.9964 32.0000 1.9510 1.9597 408.1929 410.4034 0.3391 -1.0000 -1.0000 3915210 1573908020.80 151.6425 59.9964 32.0000 1.9506 1.9593 408.2415 410.4522 0.3391 -1.0000 -1.0000 3915273 1573908020.90 151.6425 59.9964 32.0000 1.9492 1.9579 408.3624 410.5738 0.3391 -1.0000 -1.0000 3915351 1573908021.00 151.6425 59.9964 32.0000 1.9493 1.9580 408.4894 410.7023 0.3393 -1.0000 -1.0000 3915413 1573908021.10 151.6425 59.9964 32.0000 1.9494 1.9581 408.4257 410.6384 0.3393 -1.0000 -1.0000 3915491 1573908021.20 151.6425 59.9964 32.0000 1.9501 1.9588 408.3575 410.5708 0.3394 -1.0000 -1.0000 3915554 1573908021.30 151.5318 59.9964 32.0000 1.9504 1.9591 408.2636 410.4756 0.3392 -1.0000 -1.0000 3915616 1573908021.40 151.4395 59.9964 32.0000 1.9499 1.9585 408.2367 410.4482 0.3392 -1.0000 -1.0000 3915679 1573908021.50 151.4395 59.9964 32.0000 1.9506 1.9593 408.1769 410.3885 0.3392 -1.0000 -1.0000 3915741 1573908021.60 151.4395 59.9964 32.0000 1.9505 1.9592 408.2816 410.4931 0.3393 -1.0000 -1.0000 3915804 1573908021.70 151.4395 59.9964 32.0000 1.9505 1.9592 408.2939 410.5048 0.3390 -1.0000 -1.0000 3915882 1573908021.80 151.4395 59.9964 32.0000 1.9504 1.9591 408.3852 410.5969 0.3392 -1.0000 -1.0000 3915944 1573908021.90 151.6572 59.9964 32.0000 1.9492 1.9579 408.4256 410.6380 0.3392 -1.0000 -1.0000 3916007 1573908022.00 151.6572 59.9964 32.0000 1.9498 1.9585 408.4974 410.7097 0.3391 -1.0000 -1.0000 3916085 1573908022.10 151.6572 59.9964 32.0000 1.9501 1.9588 408.4505 410.6639 0.3394 -1.0000 -1.0000 3916132 1573908022.20 151.6572 59.9964 32.0000 1.9507 1.9594 408.3210 410.5342 0.3394 -1.0000 -1.0000 3916523 1573908022.30 151.6572 59.9964 32.0000 1.9498 1.9585 408.3071 410.5192 0.3392 -1.0000 -1.0000 3916601 1573908022.40 151.4756 59.9964 32.0000 1.9502 1.9588 408.3821 410.5947 0.3393 -1.0000 -1.0000 3916663 1573908022.50 151.4696 59.9964 32.0000 1.9502 1.9589 408.2907 410.5037 0.3394 -1.0000 -1.0000 3916726 1573908022.60 151.4696 59.9964 32.0000 1.9509 1.9596 408.3174 410.5304 0.3393 -1.0000 -1.0000 3916804 1573908022.70 151.4696 59.9964 32.0000 1.9497 1.9583 408.3911 410.6049 0.3394 -1.0000 -1.0000 3916929 1573908022.80 151.4696 59.9964 32.0000 1.9495 1.9582 408.3298 410.5434 0.3396 -1.0000 -1.0000 3916991 1573908022.90 151.4769 59.9964 32.0000 1.9496 1.9583 408.4321 410.6487 0.3399 -1.0000 -1.0000 3917069 1573908023.00 151.5887 59.9964 32.0000 1.9502 1.9589 408.4308 410.6471 0.3398 -1.0000 -1.0000 3917132 1573908023.10 151.5887 59.9964 32.0000 1.9501 1.9588 408.4096 410.6260 0.3398 -1.0000 -1.0000 3917194 1573908023.20 151.5887 59.9964 32.0000 1.9507 1.9594 408.4149 410.6313 0.3398 -1.0000 -1.0000 3917429 1573908023.30 151.5887 59.9964 32.0000 1.9503 1.9590 408.2565 410.4713 0.3397 -1.0000 -1.0000 3917491 1573908023.40 151.5887 59.9964 32.0000 1.9497 1.9584 408.3341 410.5500 0.3398 -1.0000 -1.0000 3917569 1573908023.50 151.5887 59.9964 32.0000 1.9494 1.9581 408.4226 410.6376 0.3397 -1.0000 -1.0000 3917632 1573908023.60 151.5887 59.9964 32.0000 1.9498 1.9585 408.5493 410.7660 0.3397 -1.0000 -1.0000 3917694 1573908023.70 151.5345 59.9964 32.0000 1.9503 1.9589 408.3756 410.5927 0.3401 -1.0000 -1.0000 3917929 1573908023.80 151.5345 59.9964 32.0000 1.9504 1.9591 408.3758 410.5935 0.3401 -1.0000 -1.0000 3917991 1573908023.90 151.5345 59.9964 32.0000 1.9505 1.9592 408.2928 410.5103 0.3400 -1.0000 -1.0000 3918069 1573908024.00 151.5345 59.9964 32.0000 1.9507 1.9594 408.2588 410.4753 0.3400 -1.0000 -1.0000 3918132 1573908024.10 151.5345 59.9964 32.0000 1.9507 1.9594 408.1677 410.3847 0.3402 -1.0000 -1.0000 3918194 1573908024.20 151.5543 59.9964 32.0000 1.9513 1.9600 408.2779 410.4978 0.3404 -1.0000 -1.0000 3918257 1573908024.30 151.5543 59.9964 32.0000 1.9508 1.9595 408.2775 410.4959 0.3402 -1.0000 -1.0000 3918538 1573908024.40 151.5543 59.9964 32.0000 1.9500 1.9587 408.3496 410.5685 0.3402 -1.0000 -1.0000 3918616 1573908024.50 151.5543 59.9964 32.0000 1.9496 1.9583 408.4243 410.6428 0.3402 -1.0000 -1.0000 3918679 1573908024.60 151.5543 59.9964 32.0000 1.9493 1.9581 408.4152 410.6349 0.3403 -1.0000 -1.0000 3918757 1573908024.70 151.5543 59.9964 32.0000 1.9500 1.9587 408.3876 410.6071 0.3403 -1.0000 -1.0000 3918819 1573908024.80 151.4805 59.9965 32.0000 1.9505 1.9592 408.3268 410.5469 0.3404 -1.0000 -1.0000 3918944 1573908024.90 151.4488 59.9966 32.0000 1.9501 1.9588 408.3065 410.5255 0.3402 -1.0000 -1.0000 3919007 1573908025.00 151.4488 59.9966 32.0000 1.9502 1.9589 408.1759 410.3946 0.3404 -1.0000 -1.0000 3919069 1573908025.10 151.4488 59.9966 32.0000 1.9501 1.9588 408.1830 410.4007 0.3402 -1.0000 -1.0000 3919148 1573908025.20 151.4488 59.9966 32.0000 1.9493 1.9580 408.2302 410.4475 0.3400 -1.0000 -1.0000 3919210 1573908025.30 151.4512 59.9966 32.0000 1.9498 1.9585 408.3113 410.5296 0.3403 -1.0000 -1.0000 3919288 1573908025.40 151.5930 59.9966 32.0000 1.9498 1.9585 408.2910 410.5085 0.3401 -1.0000 -1.0000 3919351 1573908025.50 151.5930 59.9966 32.0000 1.9496 1.9583 408.3485 410.5673 0.3403 -1.0000 -1.0000 3919413 1573908025.60 151.5930 59.9966 32.0000 1.9502 1.9589 408.3763 410.5962 0.3405 -1.0000 -1.0000 3919476 1573908025.70 151.5930 59.9966 32.0000 1.9502 1.9589 408.3859 410.6077 0.3407 -1.0000 -1.0000 3919554 1573908025.80 151.5930 59.9966 32.0000 1.9499 1.9586 408.2930 410.5137 0.3405 -1.0000 -1.0000 3919788 1573908025.90 151.5774 59.9966 32.0000 1.9505 1.9592 408.1737 410.3942 0.3407 -1.0000 -1.0000 3919851 1573908026.00 151.5774 59.9966 32.0000 1.9508 1.9595 408.2334 410.4542 0.3406 -1.0000 -1.0000 3919929 1573908026.10 151.5774 59.9966 32.0000 1.9499 1.9587 408.2703 410.4911 0.3406 -1.0000 -1.0000 3919976 1573908026.20 151.5774 59.9966 32.0000 1.9502 1.9589 408.2490 410.4687 0.3404 -1.0000 -1.0000 3920054 1573908026.30 151.5774 59.9966 32.0000 1.9495 1.9582 408.3384 410.5603 0.3407 -1.0000 -1.0000 3920288 1573908026.40 151.5667 59.9966 32.0000 1.9494 1.9582 408.3973 410.6186 0.3406 -1.0000 -1.0000 3920351 1573908026.50 151.4847 59.9966 32.0000 1.9500 1.9587 408.4375 410.6592 0.3405 -1.0000 -1.0000 3920413 1573908026.60 151.4847 59.9966 32.0000 1.9497 1.9585 408.3618 410.5829 0.3406 -1.0000 -1.0000 3920492 1573908026.70 151.4847 59.9966 32.0000 1.9503 1.9590 408.2670 410.4882 0.3406 -1.0000 -1.0000 3920569 1573908026.80 151.4847 59.9966 32.0000 1.9501 1.9588 408.2519 410.4726 0.3406 -1.0000 -1.0000 3920773 1573908026.90 151.4847 59.9966 32.0000 1.9506 1.9593 408.2175 410.4387 0.3407 -1.0000 -1.0000 3920851 1573908027.00 151.5166 59.9966 32.0000 1.9506 1.9594 408.1858 410.4066 0.3407 -1.0000 -1.0000 3920913 1573908027.10 151.5216 59.9966 32.0000 1.9501 1.9588 408.2302 410.4515 0.3407 -1.0000 -1.0000 3920992 1573908027.20 151.5216 59.9966 32.0000 1.9499 1.9586 408.2768 410.4969 0.3404 -1.0000 -1.0000 3921054 1573908027.30 151.5216 59.9966 32.0000 1.9501 1.9588 408.3292 410.5484 0.3403 -1.0000 -1.0000 3921288 1573908027.40 151.5216 59.9966 32.0000 1.9494 1.9581 408.3263 410.5452 0.3403 -1.0000 -1.0000 3921366 1573908027.50 151.5216 59.9966 32.0000 1.9495 1.9583 408.3739 410.5947 0.3406 -1.0000 -1.0000 3921429 1573908027.60 151.5487 59.9966 32.0000 1.9500 1.9587 408.4762 410.6979 0.3406 -1.0000 -1.0000 3921491 1573908027.70 151.5487 59.9966 32.0000 1.9503 1.9590 408.3818 410.6029 0.3405 -1.0000 -1.0000 3921569 1573908027.80 151.5487 59.9966 32.0000 1.9502 1.9589 408.3317 410.5505 0.3401 -1.0000 -1.0000 3922351 1573908027.90 151.5487 59.9966 32.0000 1.9509 1.9596 408.2267 410.4410 0.3395 -1.0000 -1.0000 3922429 1573908028.00 151.5487 59.9966 32.0000 1.9511 1.9598 408.2642 410.4780 0.3396 -1.0000 -1.0000 3922523 1573908028.10 151.5805 59.9966 32.0000 1.9503 1.9590 408.3139 410.5274 0.3393 -1.0000 -1.0000 3922585 1573908028.20 151.5856 59.9966 32.0000 1.9500 1.9586 408.4310 410.6439 0.3393 -1.0000 -1.0000 3922648 1573908028.30 151.5856 59.9966 32.0000 1.9494 1.9580 408.4194 410.6329 0.3393 -1.0000 -1.0000 3922726 1573908028.40 151.5856 59.9966 32.0000 1.9491 1.9578 408.4388 410.6520 0.3393 -1.0000 -1.0000 3922788 1573908028.50 151.5856 59.9966 32.0000 1.9489 1.9576 408.4434 410.6553 0.3390 -1.0000 -1.0000 3922851 1573908028.60 151.5768 59.9966 32.0000 1.9493 1.9579 408.4236 410.6365 0.3392 -1.0000 -1.0000 3922913 1573908028.70 151.4205 59.9966 32.0000 1.9499 1.9586 408.3723 410.5850 0.3395 -1.0000 -1.0000 3922976 1573908028.80 151.4205 59.9966 32.0000 1.9503 1.9590 408.2038 410.4185 0.3398 -1.0000 -1.0000 3923039 1573908028.90 151.4205 59.9966 32.0000 1.9504 1.9591 408.2614 410.4772 0.3399 -1.0000 -1.0000 3923116 1573908029.00 151.4205 59.9966 32.0000 1.9497 1.9584 408.3302 410.5477 0.3400 -1.0000 -1.0000 3923179 1573908029.10 151.4205 59.9966 32.0000 1.9489 1.9576 408.4026 410.6211 0.3402 -1.0000 -1.0000 3923241 1573908029.20 151.5894 59.9966 32.0000 1.9501 1.9588 408.3313 410.5495 0.3401 -1.0000 -1.0000 3923319 1573908029.30 151.5894 59.9966 32.0000 1.9503 1.9590 408.3659 410.5846 0.3404 -1.0000 -1.0000 3923382 1573908029.40 151.5894 59.9966 32.0000 1.9507 1.9594 408.3627 410.5820 0.3401 -1.0000 -1.0000 3923773 1573908029.50 151.5894 59.9966 32.0000 1.9496 1.9583 408.4555 410.6739 0.3402 -1.0000 -1.0000 3923835 1573908029.60 151.5894 59.9966 32.0000 1.9508 1.9595 408.4274 410.6486 0.3406 -1.0000 -1.0000 3923898 1573908029.70 151.5445 59.9972 32.0000 1.9503 1.9590 408.2637 410.4838 0.3404 -1.0000 -1.0000 3923976 1573908029.80 151.5190 59.9975 32.0000 1.9501 1.9588 408.2640 410.4813 0.3400 -1.0000 -1.0000 3924038 1573908029.90 151.5190 59.9975 32.0000 1.9495 1.9582 408.2913 410.5081 0.3400 -1.0000 -1.0000 3924289 1573908030.00 151.5190 59.9975 32.0000 1.9505 1.9592 408.3264 410.5448 0.3402 -1.0000 -1.0000 3924351 1573908030.10 151.5190 59.9975 32.0000 1.9504 1.9591 408.4167 410.6367 0.3404 -1.0000 -1.0000 3924413 1573908030.20 151.5190 59.9975 32.0000 1.9499 1.9586 408.4194 410.6397 0.3404 -1.0000 -1.0000 3924476 1573908030.30 151.5190 59.9975 32.0000 1.9494 1.9581 408.3778 410.5971 0.3403 -1.0000 -1.0000 3924554 1573908030.40 151.5308 59.9975 32.0000 1.9494 1.9581 408.4067 410.6265 0.3404 -1.0000 -1.0000 3924616 1573908030.50 151.5308 59.9975 32.0000 1.9502 1.9589 408.2251 410.4444 0.3403 -1.0000 -1.0000 3924679 1573908030.60 151.5308 59.9975 32.0000 1.9505 1.9592 408.1733 410.3891 0.3398 -1.0000 -1.0000 3924757 1573908030.70 151.5308 59.9975 32.0000 1.9500 1.9587 408.2456 410.4590 0.3394 -1.0000 -1.0000 3924819 1573908030.80 151.5308 59.9975 32.0000 1.9496 1.9582 408.2906 410.5042 0.3395 -1.0000 -1.0000 3924882 1573908030.90 151.5308 59.9975 32.0000 1.9496 1.9583 408.3381 410.5515 0.3394 -1.0000 -1.0000 3924945 1573908031.00 151.4337 59.9975 32.0000 1.9495 1.9582 408.4723 410.6873 0.3396 -1.0000 -1.0000 3925007 1573908031.10 151.4337 59.9975 32.0000 1.9491 1.9578 408.4624 410.6783 0.3397 -1.0000 -1.0000 3925085 1573908031.20 151.4337 59.9975 32.0000 1.9494 1.9581 408.3528 410.5683 0.3398 -1.0000 -1.0000 3925194 1573908031.30 151.4337 59.9975 32.0000 1.9502 1.9589 408.2646 410.4807 0.3399 -1.0000 -1.0000 3925257 1573908031.40 151.4337 59.9975 32.0000 1.9502 1.9589 408.2775 410.4933 0.3398 -1.0000 -1.0000 3925335 1573908031.50 151.4920 59.9975 32.0000 1.9504 1.9591 408.2351 410.4499 0.3398 -1.0000 -1.0000 3925429 1573908031.60 151.5014 59.9975 32.0000 1.9498 1.9585 408.2926 410.5092 0.3399 -1.0000 -1.0000 3925491 1573908031.70 151.5014 59.9975 32.0000 1.9496 1.9583 408.3474 410.5648 0.3402 -1.0000 -1.0000 3925569 1573908031.80 151.5014 59.9975 32.0000 1.9498 1.9585 408.3047 410.5229 0.3403 -1.0000 -1.0000 3925632 1573908031.90 151.5014 59.9975 32.0000 1.9499 1.9586 408.4141 410.6348 0.3404 -1.0000 -1.0000 3925695 1573908032.00 151.5014 59.9975 32.0000 1.9497 1.9584 408.4458 410.6661 0.3404 -1.0000 -1.0000 3926242 1573908032.10 151.5105 59.9975 32.0000 1.9495 1.9582 408.3988 410.6187 0.3404 -1.0000 -1.0000 3926304 1573908032.20 151.5124 59.9975 32.0000 1.9502 1.9590 408.3546 410.5761 0.3406 -1.0000 -1.0000 3926366 1573908032.30 151.5124 59.9975 32.0000 1.9501 1.9589 408.3056 410.5256 0.3405 -1.0000 -1.0000 3926445 1573908032.40 151.5124 59.9975 32.0000 1.9495 1.9582 408.2986 410.5195 0.3407 -1.0000 -1.0000 3926492 1573908032.50 151.5124 59.9975 32.0000 1.9498 1.9585 408.1989 410.4199 0.3408 -1.0000 -1.0000 3926679 1573908032.60 151.5124 59.9975 32.0000 1.9501 1.9588 408.3603 410.5835 0.3409 -1.0000 -1.0000 3926757 1573908032.70 151.4153 59.9975 32.0000 1.9498 1.9585 408.4481 410.6717 0.3409 -1.0000 -1.0000 3926819 1573908032.80 151.4153 59.9975 32.0000 1.9495 1.9582 408.3856 410.6094 0.3410 -1.0000 -1.0000 3926882 1573908032.90 151.4153 59.9975 32.0000 1.9492 1.9579 408.3795 410.6042 0.3411 -1.0000 -1.0000 3926960 1573908033.00 151.4153 59.9975 32.0000 1.9505 1.9593 408.3575 410.5823 0.3412 -1.0000 -1.0000 3927023 1573908033.10 151.4153 59.9975 32.0000 1.9499 1.9587 408.2252 410.4496 0.3412 -1.0000 -1.0000 3927101 1573908033.20 151.4490 59.9975 32.0000 1.9507 1.9594 408.1765 410.3998 0.3411 -1.0000 -1.0000 3927163 1573908033.30 151.5058 59.9975 32.0000 1.9498 1.9585 408.2310 410.4544 0.3410 -1.0000 -1.0000 3927226 1573908033.40 151.5058 59.9975 32.0000 1.9500 1.9587 408.3143 410.5384 0.3410 -1.0000 -1.0000 3927304 1573908033.50 151.5058 59.9975 32.0000 1.9494 1.9581 408.3035 410.5254 0.3408 -1.0000 -1.0000 3928038 1573908033.60 151.5058 59.9975 32.0000 1.9490 1.9577 408.4183 410.6414 0.3407 -1.0000 -1.0000 3928101 1573908033.70 151.5058 59.9975 32.0000 1.9485 1.9572 408.4047 410.6270 0.3408 -1.0000 -1.0000 3928195 1573908033.80 151.4542 59.9975 32.0000 1.9486 1.9573 408.3908 410.6118 0.3407 -1.0000 -1.0000 3928273 1573908033.90 151.4542 59.9975 32.0000 1.9494 1.9582 408.3310 410.5542 0.3408 -1.0000 -1.0000 3928335 1573908034.00 151.4542 59.9975 32.0000 1.9499 1.9586 408.2926 410.5147 0.3408 -1.0000 -1.0000 3928398 1573908034.10 151.4542 59.9975 32.0000 1.9497 1.9584 408.2262 410.4461 0.3404 -1.0000 -1.0000 3928460 1573908034.20 151.4542 59.9975 32.0000 1.9506 1.9593 408.2835 410.5030 0.3404 -1.0000 -1.0000 3928523 1573908034.30 151.4542 59.9975 32.0000 1.9506 1.9594 408.2235 410.4419 0.3402 -1.0000 -1.0000 3928601 1573908034.40 151.4560 59.9975 32.0000 1.9501 1.9588 408.2863 410.5055 0.3404 -1.0000 -1.0000 3928851 1573908034.50 151.4560 59.9975 32.0000 1.9502 1.9589 408.1533 410.3723 0.3404 -1.0000 -1.0000 3928913 1573908034.60 151.4560 59.9975 32.0000 1.9496 1.9583 408.1724 410.3912 0.3404 -1.0000 -1.0000 3928992 1573908034.70 151.4560 59.9975 32.0000 1.9493 1.9580 408.2666 410.4850 0.3402 -1.0000 -1.0000 3929054 1573908034.80 151.4560 59.9975 32.0000 1.9493 1.9580 408.3915 410.6101 0.3401 -1.0000 -1.0000 3929116 1573908034.90 151.4560 59.9975 32.0000 1.9490 1.9577 408.3797 410.5999 0.3406 -1.0000 -1.0000 3929179 1573908035.00 151.4500 59.9966 32.0000 1.9501 1.9588 408.3126 410.5325 0.3400 -1.0000 -1.0000 3929241 1573908035.10 151.4500 59.9966 32.0000 1.9507 1.9594 408.2711 410.4889 0.3402 -1.0000 -1.0000 3929319 1573908035.20 151.4500 59.9966 32.0000 1.9511 1.9598 408.2171 410.4356 0.3403 -1.0000 -1.0000 3929382 1573908035.30 151.4500 59.9966 32.0000 1.9499 1.9587 408.2532 410.4735 0.3406 -1.0000 -1.0000 3929445 1573908035.40 151.4500 59.9966 32.0000 1.9503 1.9590 408.2997 410.5207 0.3407 -1.0000 -1.0000 3929523 1573908035.50 151.4500 59.9966 32.0000 1.9501 1.9588 408.2925 410.5138 0.3406 -1.0000 -1.0000 3929585 1573908035.60 151.4766 59.9966 32.0000 1.9491 1.9578 408.2759 410.4968 0.3406 -1.0000 -1.0000 3929648 1573908035.70 151.4766 59.9966 32.0000 1.9498 1.9585 408.2900 410.5103 0.3406 -1.0000 -1.0000 3929710 1573908035.80 151.4766 59.9966 32.0000 1.9494 1.9581 408.3402 410.5628 0.3409 -1.0000 -1.0000 3929773 1573908035.90 151.4766 59.9966 32.0000 1.9496 1.9584 408.3415 410.5644 0.3408 -1.0000 -1.0000 3929835 1573908036.00 151.4766 59.9966 32.0000 1.9498 1.9585 408.2968 410.5197 0.3410 -1.0000 -1.0000 3929929 1573908036.10 151.4846 59.9966 32.0000 1.9503 1.9590 408.2957 410.5210 0.3412 -1.0000 -1.0000 3930054 1573908036.20 151.5351 59.9966 32.0000 1.9505 1.9593 408.2080 410.4326 0.3413 -1.0000 -1.0000 3930116 1573908036.30 151.5351 59.9966 32.0000 1.9507 1.9595 408.2522 410.4765 0.3411 -1.0000 -1.0000 3930179 1573908036.40 151.5351 59.9966 32.0000 1.9509 1.9596 408.1783 410.4006 0.3408 -1.0000 -1.0000 3930241 1573908036.50 151.5351 59.9966 32.0000 1.9504 1.9591 408.2543 410.4746 0.3405 -1.0000 -1.0000 3930304 1573908036.60 151.5351 59.9966 32.0000 1.9491 1.9578 408.3455 410.5654 0.3403 -1.0000 -1.0000 3930554 1573908036.70 151.5630 59.9966 32.0000 1.9494 1.9581 408.4093 410.6276 0.3401 -1.0000 -1.0000 3930616 1573908036.80 151.5932 59.9966 32.0000 1.9499 1.9586 408.3572 410.5750 0.3400 -1.0000 -1.0000 3930679 1573908036.90 151.4946 59.9966 32.0000 1.9494 1.9581 408.3010 410.5171 0.3398 -1.0000 -1.0000 3930757 1573908037.00 151.4946 59.9966 32.0000 1.9494 1.9581 408.2257 410.4419 0.3398 -1.0000 -1.0000 3930819 1573908037.10 151.4946 59.9966 32.0000 1.9497 1.9584 408.1504 410.3629 0.3394 -1.0000 -1.0000 3930898 1573908037.20 151.4946 59.9966 32.0000 1.9503 1.9590 408.2083 410.4218 0.3397 -1.0000 -1.0000 3931069 1573908037.30 151.4190 59.9966 32.0000 1.9490 1.9577 408.2992 410.5143 0.3397 -1.0000 -1.0000 3931132 1573908037.40 151.4190 59.9966 32.0000 1.9488 1.9575 408.3918 410.6078 0.3398 -1.0000 -1.0000 3931210 1573908037.50 151.4190 59.9966 32.0000 1.9496 1.9583 408.3916 410.6086 0.3399 -1.0000 -1.0000 3931273 1573908037.60 151.4190 59.9966 32.0000 1.9490 1.9577 408.3285 410.5459 0.3401 -1.0000 -1.0000 3931335 1573908037.70 151.4190 59.9966 32.0000 1.9489 1.9576 408.3234 410.5425 0.3404 -1.0000 -1.0000 3931585 1573908037.80 151.4484 59.9966 32.0000 1.9500 1.9587 408.3114 410.5322 0.3405 -1.0000 -1.0000 3931648 1573908037.90 151.5204 59.9966 32.0000 1.9503 1.9590 408.3279 410.5498 0.3408 -1.0000 -1.0000 3931710 1573908038.00 151.5204 59.9966 32.0000 1.9501 1.9588 408.2613 410.4831 0.3408 -1.0000 -1.0000 3931788 1573908038.10 151.5204 59.9966 32.0000 1.9498 1.9585 408.1906 410.4125 0.3408 -1.0000 -1.0000 3931866 1573908038.20 151.5204 59.9966 32.0000 1.9497 1.9584 408.2970 410.5201 0.3410 -1.0000 -1.0000 3932304 1573908038.30 151.5204 59.9966 32.0000 1.9490 1.9577 408.3223 410.5464 0.3410 -1.0000 -1.0000 3932382 1573908038.40 151.4657 59.9966 32.0000 1.9491 1.9578 408.4246 410.6493 0.3411 -1.0000 -1.0000 3932429 1573908038.50 151.4657 59.9966 32.0000 1.9500 1.9587 408.3988 410.6257 0.3415 -1.0000 -1.0000 3932507 1573908038.60 151.4657 59.9966 32.0000 1.9500 1.9587 408.2873 410.5144 0.3416 -1.0000 -1.0000 3932569 1573908038.70 151.4657 59.9966 32.0000 1.9507 1.9595 408.2005 410.4277 0.3416 -1.0000 -1.0000 3933335 1573908038.80 151.4657 59.9966 32.0000 1.9506 1.9593 408.1943 410.4200 0.3414 -1.0000 -1.0000 3933398 1573908038.90 151.4950 59.9966 32.0000 1.9503 1.9590 408.1863 410.4111 0.3413 -1.0000 -1.0000 3933460 1573908039.00 151.4950 59.9966 32.0000 1.9502 1.9589 408.2452 410.4703 0.3413 -1.0000 -1.0000 3933554 1573908039.10 151.4950 59.9966 32.0000 1.9494 1.9581 408.3575 410.5835 0.3413 -1.0000 -1.0000 3933632 1573908039.20 151.4950 59.9966 32.0000 1.9490 1.9577 408.3781 410.6055 0.3416 -1.0000 -1.0000 3933695 1573908039.30 151.4950 59.9966 32.0000 1.9499 1.9586 408.2395 410.4663 0.3415 -1.0000 -1.0000 3933757 1573908039.40 151.4950 59.9966 32.0000 1.9500 1.9587 408.1346 410.3604 0.3414 -1.0000 -1.0000 3933835 1573908039.50 151.4621 59.9966 32.0000 1.9497 1.9584 408.1821 410.4068 0.3414 -1.0000 -1.0000 3933898 1573908039.60 151.4621 59.9966 32.0000 1.9498 1.9585 408.2056 410.4321 0.3413 -1.0000 -1.0000 3933960 1573908039.70 151.4621 59.9966 32.0000 1.9498 1.9585 408.3042 410.5318 0.3416 -1.0000 -1.0000 3934023 1573908039.80 151.4621 59.9966 32.0000 1.9489 1.9576 408.2992 410.5262 0.3415 -1.0000 -1.0000 3934085 1573908039.90 151.4621 59.9966 32.0000 1.9495 1.9582 408.3448 410.5708 0.3413 -1.0000 -1.0000 3934163 1573908040.00 151.5077 59.9976 32.0000 1.9496 1.9583 408.4301 410.6553 0.3411 -1.0000 -1.0000 3934226 1573908040.10 151.5077 59.9976 32.0000 1.9491 1.9578 408.3394 410.5629 0.3408 -1.0000 -1.0000 3934289 1573908040.20 151.5077 59.9976 32.0000 1.9490 1.9577 408.3874 410.6088 0.3407 -1.0000 -1.0000 3934351 1573908040.30 151.5077 59.9976 32.0000 1.9495 1.9582 408.4321 410.6535 0.3405 -1.0000 -1.0000 3934429 1573908040.40 151.5077 59.9976 32.0000 1.9489 1.9576 408.3393 410.5585 0.3404 -1.0000 -1.0000 3934492 1573908040.50 151.5077 59.9976 32.0000 1.9499 1.9586 408.2076 410.4254 0.3400 -1.0000 -1.0000 3934554 1573908040.60 151.4174 59.9976 32.0000 1.9499 1.9586 408.2036 410.4203 0.3401 -1.0000 -1.0000 3934632 1573908040.70 151.4174 59.9976 32.0000 1.9495 1.9582 408.2461 410.4614 0.3398 -1.0000 -1.0000 3934695 1573908040.80 151.4174 59.9976 32.0000 1.9494 1.9581 408.3974 410.6138 0.3398 -1.0000 -1.0000 3934789 1573908040.90 151.4174 59.9976 32.0000 1.9494 1.9581 408.3730 410.5894 0.3399 -1.0000 -1.0000 3934851 1573908041.00 151.4174 59.9976 32.0000 1.9504 1.9591 408.3291 410.5472 0.3402 -1.0000 -1.0000 3934929 1573908041.10 151.4680 59.9976 32.0000 1.9508 1.9596 408.1621 410.3786 0.3400 -1.0000 -1.0000 3934992 1573908041.20 151.5691 59.9976 32.0000 1.9499 1.9586 408.2066 410.4229 0.3400 -1.0000 -1.0000 3935054 1573908041.30 151.5691 59.9976 32.0000 1.9502 1.9589 408.1807 410.3977 0.3401 -1.0000 -1.0000 3935632 1573908041.40 151.5691 59.9976 32.0000 1.9504 1.9591 408.2728 410.4918 0.3403 -1.0000 -1.0000 3935695 1573908041.50 151.5691 59.9976 32.0000 1.9501 1.9588 408.2935 410.5120 0.3402 -1.0000 -1.0000 3935757 1573908041.60 151.5691 59.9976 32.0000 1.9501 1.9588 408.3585 410.5785 0.3405 -1.0000 -1.0000 3935820 1573908041.70 151.5586 59.9976 32.0000 1.9501 1.9588 408.4220 410.6422 0.3404 -1.0000 -1.0000 3935898 1573908041.80 151.3970 59.9976 32.0000 1.9494 1.9581 408.4762 410.6962 0.3402 -1.0000 -1.0000 3936054 1573908041.90 151.3970 59.9976 32.0000 1.9495 1.9582 408.2717 410.4893 0.3402 -1.0000 -1.0000 3936116 1573908042.00 151.3970 59.9976 32.0000 1.9495 1.9582 408.2069 410.4261 0.3404 -1.0000 -1.0000 3936195 1573908042.10 151.3970 59.9976 32.0000 1.9500 1.9587 408.2228 410.4393 0.3400 -1.0000 -1.0000 3936257 1573908042.20 151.3970 59.9976 32.0000 1.9503 1.9590 408.2243 410.4418 0.3401 -1.0000 -1.0000 3936320 1573908042.30 151.4470 59.9976 32.0000 1.9492 1.9579 408.1436 410.3590 0.3398 -1.0000 -1.0000 3936398 1573908042.40 151.4470 59.9976 32.0000 1.9495 1.9582 408.3010 410.5155 0.3395 -1.0000 -1.0000 3936460 1573908042.50 151.4470 59.9976 32.0000 1.9489 1.9575 408.3730 410.5855 0.3393 -1.0000 -1.0000 3936523 1573908042.60 151.4470 59.9976 32.0000 1.9496 1.9583 408.3644 410.5772 0.3392 -1.0000 -1.0000 3936585 1573908042.70 151.4470 59.9976 32.0000 1.9490 1.9577 408.4328 410.6442 0.3390 -1.0000 -1.0000 3936648 1573908042.80 151.4530 59.9976 32.0000 1.9505 1.9592 408.3254 410.5358 0.3389 -1.0000 -1.0000 3936773 1573908042.90 151.4588 59.9976 32.0000 1.9495 1.9581 408.4041 410.6148 0.3390 -1.0000 -1.0000 3936851 1573908043.00 151.4588 59.9976 32.0000 1.9498 1.9585 408.3872 410.5977 0.3389 -1.0000 -1.0000 3936913 1573908043.10 151.4588 59.9976 32.0000 1.9500 1.9587 408.2356 410.4451 0.3390 -1.0000 -1.0000 3936992 1573908043.20 151.4588 59.9976 32.0000 1.9500 1.9587 408.1850 410.3954 0.3391 -1.0000 -1.0000 3937054 1573908043.30 151.4596 59.9976 32.0000 1.9502 1.9589 408.1686 410.3800 0.3392 -1.0000 -1.0000 3937804 1573908043.40 151.5170 59.9976 32.0000 1.9506 1.9593 408.1892 410.4008 0.3393 -1.0000 -1.0000 3937882 1573908043.50 151.5170 59.9976 32.0000 1.9502 1.9589 408.3691 410.5833 0.3396 -1.0000 -1.0000 3937945 1573908043.60 151.5170 59.9976 32.0000 1.9495 1.9582 408.4680 410.6798 0.3391 -1.0000 -1.0000 3938007 1573908043.70 151.5170 59.9976 32.0000 1.9502 1.9588 408.4699 410.6824 0.3392 -1.0000 -1.0000 3938069 1573908043.80 151.5170 59.9976 32.0000 1.9495 1.9581 408.4506 410.6621 0.3389 -1.0000 -1.0000 3938132 1573908043.90 151.5170 59.9976 32.0000 1.9502 1.9588 408.2496 410.4604 0.3391 -1.0000 -1.0000 3938210 1573908044.00 151.5151 59.9976 32.0000 1.9509 1.9596 408.1110 410.3206 0.3391 -1.0000 -1.0000 3938288 1573908044.10 151.5075 59.9976 32.0000 1.9504 1.9591 408.2178 410.4288 0.3390 -1.0000 -1.0000 3938351 1573908044.20 151.5075 59.9976 32.0000 1.9496 1.9583 408.1758 410.3858 0.3390 -1.0000 -1.0000 3938413 1573908044.30 151.5075 59.9976 32.0000 1.9494 1.9580 408.2947 410.5039 0.3389 -1.0000 -1.0000 3938492 1573908044.40 151.5075 59.9976 32.0000 1.9493 1.9580 408.3056 410.5161 0.3389 -1.0000 -1.0000 3938554 1573908044.50 151.5075 59.9976 32.0000 1.9495 1.9582 408.3444 410.5543 0.3389 -1.0000 -1.0000 3938616 1573908044.60 151.5225 59.9978 32.0000 1.9495 1.9581 408.3940 410.6048 0.3390 -1.0000 -1.0000 3938679 1573908044.70 151.5225 59.9978 32.0000 1.9503 1.9590 408.3156 410.5269 0.3391 -1.0000 -1.0000 3938757 1573908044.80 151.5225 59.9978 32.0000 1.9506 1.9592 408.3392 410.5511 0.3392 -1.0000 -1.0000 3938820 1573908044.90 151.5225 59.9978 32.0000 1.9502 1.9588 408.2795 410.4916 0.3393 -1.0000 -1.0000 3939054 1573908045.00 151.5225 59.9978 32.0000 1.9506 1.9593 408.2163 410.4283 0.3393 -1.0000 -1.0000 3939116 1573908045.10 151.5675 59.9978 32.0000 1.9504 1.9591 408.2787 410.4903 0.3391 -1.0000 -1.0000 3939194 1573908045.20 151.5880 59.9978 32.0000 1.9497 1.9584 408.3178 410.5278 0.3388 -1.0000 -1.0000 3939257 1573908045.30 151.5880 59.9978 32.0000 1.9492 1.9579 408.3606 410.5708 0.3389 -1.0000 -1.0000 3939319 1573908045.40 151.5880 59.9978 32.0000 1.9492 1.9579 408.3646 410.5743 0.3388 -1.0000 -1.0000 3939460 1573908045.50 151.5880 59.9978 32.0000 1.9494 1.9580 408.2385 410.4493 0.3392 -1.0000 -1.0000 3939523 1573908045.60 151.5808 59.9978 32.0000 1.9498 1.9585 408.3453 410.5573 0.3392 -1.0000 -1.0000 3939585 1573908045.70 151.4528 59.9978 32.0000 1.9504 1.9591 408.2632 410.4746 0.3392 -1.0000 -1.0000 3939663 1573908045.80 151.4528 59.9978 32.0000 1.9506 1.9593 408.1164 410.3279 0.3393 -1.0000 -1.0000 3939726 1573908045.90 151.4528 59.9978 32.0000 1.9500 1.9587 408.1543 410.3667 0.3395 -1.0000 -1.0000 3940039 1573908046.00 151.4528 59.9978 32.0000 1.9501 1.9588 408.2567 410.4710 0.3396 -1.0000 -1.0000 3940101 1573908046.10 151.4528 59.9978 32.0000 1.9500 1.9586 408.3161 410.5304 0.3396 -1.0000 -1.0000 3940163 1573908046.20 151.4619 59.9978 32.0000 1.9503 1.9590 408.3842 410.5984 0.3395 -1.0000 -1.0000 3940226 1573908046.30 151.6153 59.9978 32.0000 1.9506 1.9593 408.3029 410.5158 0.3394 -1.0000 -1.0000 3940304 1573908046.40 151.6153 59.9978 32.0000 1.9498 1.9585 408.2527 410.4656 0.3395 -1.0000 -1.0000 3940695 1573908046.50 151.6153 59.9978 32.0000 1.9507 1.9594 408.1953 410.4082 0.3394 -1.0000 -1.0000 3940757 1573908046.60 151.6153 59.9978 32.0000 1.9506 1.9593 408.1923 410.4050 0.3395 -1.0000 -1.0000 3940835 1573908046.70 151.6153 59.9978 32.0000 1.9502 1.9588 408.2636 410.4780 0.3396 -1.0000 -1.0000 3940898 1573908046.80 151.5094 59.9978 32.0000 1.9499 1.9586 408.2167 410.4306 0.3396 -1.0000 -1.0000 3940960 1573908046.90 151.5094 59.9978 32.0000 1.9499 1.9586 408.3553 410.5695 0.3396 -1.0000 -1.0000 3941194 1573908047.00 151.5094 59.9978 32.0000 1.9490 1.9576 408.3016 410.5185 0.3399 -1.0000 -1.0000 3941257 1573908047.10 151.5094 59.9978 32.0000 1.9499 1.9586 408.3809 410.5970 0.3398 -1.0000 -1.0000 3941335 1573908047.20 151.5094 59.9978 32.0000 1.9493 1.9580 408.3801 410.5956 0.3397 -1.0000 -1.0000 3941398 1573908047.30 151.5094 59.9978 32.0000 1.9496 1.9583 408.3549 410.5702 0.3397 -1.0000 -1.0000 3941460 1573908047.40 151.5094 59.9978 32.0000 1.9503 1.9590 408.2129 410.4276 0.3397 -1.0000 -1.0000 3941539 1573908047.50 151.5654 59.9978 32.0000 1.9502 1.9589 408.1250 410.3389 0.3396 -1.0000 -1.0000 3941601 1573908047.60 151.5654 59.9978 32.0000 1.9501 1.9588 408.1341 410.3466 0.3395 -1.0000 -1.0000 3941663 1573908047.70 151.5654 59.9978 32.0000 1.9507 1.9594 408.1735 410.3881 0.3398 -1.0000 -1.0000 3941742 1573908047.80 151.5654 59.9978 32.0000 1.9496 1.9583 408.2490 410.4638 0.3396 -1.0000 -1.0000 3941820 1573908047.90 151.4440 59.9978 32.0000 1.9495 1.9582 408.2422 410.4579 0.3398 -1.0000 -1.0000 3941882 1573908048.00 151.4440 59.9978 32.0000 1.9489 1.9575 408.3183 410.5320 0.3394 -1.0000 -1.0000 3941960 1573908048.10 151.4440 59.9978 32.0000 1.9491 1.9578 408.2955 410.5077 0.3392 -1.0000 -1.0000 3942054 1573908048.20 151.4440 59.9978 32.0000 1.9498 1.9584 408.3055 410.5153 0.3389 -1.0000 -1.0000 3942116 1573908048.30 151.4440 59.9978 32.0000 1.9504 1.9591 408.4094 410.6201 0.3389 -1.0000 -1.0000 3942179 1573908048.40 151.4440 59.9978 32.0000 1.9494 1.9581 408.4293 410.6383 0.3386 -1.0000 -1.0000 3942523 1573908048.50 151.5914 59.9978 32.0000 1.9500 1.9586 408.1627 410.3695 0.3385 -1.0000 -1.0000 3942585 1573908048.60 151.5914 59.9978 32.0000 1.9506 1.9593 408.0681 410.2740 0.3384 -1.0000 -1.0000 3942663 1573908048.70 151.5914 59.9978 32.0000 1.9505 1.9592 408.2248 410.4325 0.3388 -1.0000 -1.0000 3942726 1573908048.80 151.5914 59.9978 32.0000 1.9502 1.9589 408.3214 410.5303 0.3387 -1.0000 -1.0000 3942788 1573908048.90 151.5914 59.9978 32.0000 1.9486 1.9573 408.3682 410.5783 0.3389 -1.0000 -1.0000 3942866 1573908049.00 151.5697 59.9978 32.0000 1.9496 1.9582 408.3590 410.5715 0.3394 -1.0000 -1.0000 3943039 1573908049.10 151.4774 59.9978 32.0000 1.9493 1.9579 408.3598 410.5722 0.3392 -1.0000 -1.0000 3943116 1573908049.20 151.4774 59.9978 32.0000 1.9500 1.9586 408.2893 410.5022 0.3395 -1.0000 -1.0000 3943179 1573908049.30 151.4774 59.9978 32.0000 1.9503 1.9590 408.2944 410.5099 0.3398 -1.0000 -1.0000 3943241 1573908049.40 151.4774 59.9978 32.0000 1.9502 1.9589 408.2444 410.4598 0.3397 -1.0000 -1.0000 3943320 1573908049.50 151.4774 59.9978 32.0000 1.9504 1.9590 408.2052 410.4188 0.3396 -1.0000 -1.0000 3943539 1573908049.60 151.5494 59.9975 32.0000 1.9508 1.9595 408.2804 410.4961 0.3399 -1.0000 -1.0000 3943601 1573908049.70 151.5494 59.9975 32.0000 1.9496 1.9582 408.3701 410.5868 0.3399 -1.0000 -1.0000 3943679 1573908049.80 151.5494 59.9975 32.0000 1.9500 1.9586 408.3727 410.5898 0.3400 -1.0000 -1.0000 3943742 1573908049.90 151.5494 59.9975 32.0000 1.9496 1.9583 408.3569 410.5753 0.3402 -1.0000 -1.0000 3943804 1573908050.00 151.5494 59.9975 32.0000 1.9507 1.9594 408.3883 410.6081 0.3404 -1.0000 -1.0000 3944038 1573908050.10 151.5494 59.9975 32.0000 1.9498 1.9585 408.3225 410.5423 0.3404 -1.0000 -1.0000 3944101 1573908050.20 151.5065 59.9975 32.0000 1.9498 1.9585 408.2351 410.4544 0.3404 -1.0000 -1.0000 3944163 1573908050.30 151.5065 59.9975 32.0000 1.9500 1.9587 408.2583 410.4802 0.3410 -1.0000 -1.0000 3944241 1573908050.40 151.5065 59.9975 32.0000 1.9509 1.9596 408.1865 410.4074 0.3406 -1.0000 -1.0000 3944304 1573908050.50 151.5065 59.9975 32.0000 1.9507 1.9594 408.1873 410.4064 0.3404 -1.0000 -1.0000 3944585 1573908050.60 151.5065 59.9975 32.0000 1.9507 1.9594 408.1680 410.3876 0.3405 -1.0000 -1.0000 3944663 1573908050.70 151.5065 59.9975 32.0000 1.9506 1.9593 408.2196 410.4388 0.3403 -1.0000 -1.0000 3944726 1573908050.80 151.5687 59.9975 32.0000 1.9505 1.9592 408.3789 410.5963 0.3398 -1.0000 -1.0000 3944789 1573908050.90 151.5687 59.9975 32.0000 1.9506 1.9593 408.3722 410.5865 0.3395 -1.0000 -1.0000 3944851 1573908051.00 151.5687 59.9975 32.0000 1.9509 1.9596 408.2758 410.4874 0.3391 -1.0000 -1.0000 3945851 1573908051.10 151.5687 59.9975 32.0000 1.9508 1.9595 408.2630 410.4738 0.3390 -1.0000 -1.0000 3945929 1573908051.20 151.5687 59.9975 32.0000 1.9510 1.9597 408.1688 410.3766 0.3386 -1.0000 -1.0000 3945992 1573908051.30 151.6049 59.9975 32.0000 1.9502 1.9589 408.1545 410.3625 0.3389 -1.0000 -1.0000 3946054 1573908051.40 151.6203 59.9975 32.0000 1.9502 1.9589 408.2257 410.4341 0.3387 -1.0000 -1.0000 3946132 1573908051.50 151.6203 59.9975 32.0000 1.9495 1.9582 408.3598 410.5688 0.3387 -1.0000 -1.0000 3946195 1573908051.60 151.6203 59.9975 32.0000 1.9498 1.9585 408.4270 410.6366 0.3388 -1.0000 -1.0000 3946257 1573908051.70 151.6203 59.9975 32.0000 1.9499 1.9586 408.4212 410.6339 0.3394 -1.0000 -1.0000 3946335 1573908051.80 151.6166 59.9975 32.0000 1.9501 1.9587 408.4214 410.6343 0.3394 -1.0000 -1.0000 3946398 1573908051.90 151.4754 59.9975 32.0000 1.9499 1.9586 408.3400 410.5546 0.3397 -1.0000 -1.0000 3946460 1573908052.00 151.4754 59.9975 32.0000 1.9500 1.9587 408.2203 410.4358 0.3399 -1.0000 -1.0000 3946539 1573908052.10 151.4754 59.9975 32.0000 1.9501 1.9588 408.2887 410.5049 0.3399 -1.0000 -1.0000 3946601 1573908052.20 151.4754 59.9975 32.0000 1.9506 1.9593 408.3457 410.5629 0.3400 -1.0000 -1.0000 3946663 1573908052.30 151.4754 59.9975 32.0000 1.9504 1.9591 408.4092 410.6271 0.3401 -1.0000 -1.0000 3946726 1573908052.40 151.4654 59.9975 32.0000 1.9498 1.9585 408.4430 410.6626 0.3403 -1.0000 -1.0000 3946789 1573908052.50 151.4654 59.9975 32.0000 1.9493 1.9580 408.4523 410.6719 0.3403 -1.0000 -1.0000 3946866 1573908052.60 151.4654 59.9975 32.0000 1.9499 1.9586 408.3539 410.5731 0.3402 -1.0000 -1.0000 3946945 1573908052.70 151.4654 59.9975 32.0000 1.9503 1.9591 408.2793 410.4967 0.3400 -1.0000 -1.0000 3947007 1573908052.80 151.4654 59.9975 32.0000 1.9505 1.9592 408.1955 410.4126 0.3401 -1.0000 -1.0000 3947069 1573908052.90 151.4654 59.9975 32.0000 1.9503 1.9590 408.1819 410.3985 0.3400 -1.0000 -1.0000 3947148 1573908053.00 151.4654 59.9975 32.0000 1.9504 1.9591 408.2345 410.4517 0.3401 -1.0000 -1.0000 3947210 1573908053.10 151.4654 59.9975 32.0000 1.9500 1.9587 408.3718 410.5889 0.3399 -1.0000 -1.0000 3947289 1573908053.20 151.4654 59.9975 32.0000 1.9499 1.9586 408.4536 410.6705 0.3397 -1.0000 -1.0000 3947351 1573908053.30 151.4654 59.9975 32.0000 1.9493 1.9580 408.4373 410.6534 0.3399 -1.0000 -1.0000 3947429 1573908053.40 151.4654 59.9975 32.0000 1.9497 1.9584 408.4566 410.6733 0.3399 -1.0000 -1.0000 3947492 1573908053.50 151.5597 59.9975 32.0000 1.9499 1.9586 408.3886 410.6068 0.3401 -1.0000 -1.0000 3947554 1573908053.60 151.5597 59.9975 32.0000 1.9501 1.9588 408.3554 410.5737 0.3402 -1.0000 -1.0000 3947695 1573908053.70 151.5597 59.9975 32.0000 1.9501 1.9588 408.2722 410.4903 0.3403 -1.0000 -1.0000 3947757 1573908053.80 151.5597 59.9975 32.0000 1.9512 1.9600 408.2820 410.5032 0.3406 -1.0000 -1.0000 3947835 1573908053.90 151.5597 59.9975 32.0000 1.9504 1.9591 408.2084 410.4285 0.3406 -1.0000 -1.0000 3947898 1573908054.00 151.5597 59.9975 32.0000 1.9496 1.9583 408.2722 410.4924 0.3405 -1.0000 -1.0000 3947960 1573908054.10 151.5597 59.9975 32.0000 1.9501 1.9588 408.2578 410.4775 0.3404 -1.0000 -1.0000 3948195 1573908054.20 151.5061 59.9975 32.0000 1.9501 1.9588 408.2946 410.5136 0.3404 -1.0000 -1.0000 3948257 1573908054.30 151.4276 59.9975 32.0000 1.9500 1.9587 408.2276 410.4479 0.3406 -1.0000 -1.0000 3948320 1573908054.40 151.4276 59.9975 32.0000 1.9499 1.9586 408.2343 410.4542 0.3404 -1.0000 -1.0000 3948382 1573908054.50 151.4276 59.9975 32.0000 1.9501 1.9588 408.1423 410.3605 0.3404 -1.0000 -1.0000 3948445 1573908054.60 151.4276 59.9975 32.0000 1.9507 1.9595 408.1785 410.3992 0.3408 -1.0000 -1.0000 3948820 1573908054.70 151.4276 59.9975 32.0000 1.9506 1.9594 408.2429 410.4645 0.3407 -1.0000 -1.0000 3948882 1573908054.80 151.5469 59.9981 32.0000 1.9501 1.9588 408.2787 410.5004 0.3408 -1.0000 -1.0000 3948945 1573908054.90 151.5469 59.9981 32.0000 1.9497 1.9584 408.3440 410.5661 0.3407 -1.0000 -1.0000 3949007 1573908055.00 151.5469 59.9981 32.0000 1.9491 1.9578 408.4065 410.6272 0.3404 -1.0000 -1.0000 3949069 1573908055.10 151.5469 59.9981 32.0000 1.9492 1.9579 408.4260 410.6473 0.3406 -1.0000 -1.0000 3949148 1573908055.20 151.5469 59.9981 32.0000 1.9494 1.9581 408.3300 410.5523 0.3409 -1.0000 -1.0000 3949460 1573908055.30 151.5469 59.9981 32.0000 1.9499 1.9587 408.2954 410.5179 0.3408 -1.0000 -1.0000 3949523 1573908055.40 151.3459 59.9981 32.0000 1.9494 1.9581 408.2035 410.4259 0.3409 -1.0000 -1.0000 3949601 1573908055.50 151.3459 59.9981 32.0000 1.9491 1.9578 408.1812 410.4037 0.3409 -1.0000 -1.0000 3949663 1573908055.60 151.3459 59.9981 32.0000 1.9492 1.9579 408.2958 410.5192 0.3411 -1.0000 -1.0000 3949726 1573908055.70 151.3459 59.9981 32.0000 1.9490 1.9577 408.3718 410.5967 0.3407 -1.0000 -1.0000 3950492 1573908055.80 151.3459 59.9981 32.0000 1.9494 1.9581 408.3772 410.6010 0.3410 -1.0000 -1.0000 3950554 1573908055.90 151.3459 59.9981 32.0000 1.9495 1.9582 408.2983 410.5219 0.3410 -1.0000 -1.0000 3950616 1573908056.00 151.4892 59.9981 32.0000 1.9502 1.9589 408.2528 410.4777 0.3413 -1.0000 -1.0000 3950679 1573908056.10 151.4892 59.9981 32.0000 1.9502 1.9589 408.2503 410.4763 0.3414 -1.0000 -1.0000 3950757 1573908056.20 151.4892 59.9981 32.0000 1.9503 1.9591 408.1837 410.4090 0.3414 -1.0000 -1.0000 3950820 1573908056.30 151.4892 59.9981 32.0000 1.9507 1.9594 408.1901 410.4156 0.3414 -1.0000 -1.0000 3950882 1573908056.40 151.4892 59.9981 32.0000 1.9506 1.9594 408.2122 410.4377 0.3414 -1.0000 -1.0000 3950945 1573908056.50 151.5948 59.9981 32.0000 1.9497 1.9584 408.2454 410.4720 0.3415 -1.0000 -1.0000 3951007 1573908056.60 151.5948 59.9981 32.0000 1.9498 1.9585 408.3261 410.5527 0.3413 -1.0000 -1.0000 3951085 1573908056.70 151.5948 59.9981 32.0000 1.9494 1.9582 408.3642 410.5913 0.3414 -1.0000 -1.0000 3951148 1573908056.80 151.5948 59.9981 32.0000 1.9499 1.9586 408.3460 410.5694 0.3409 -1.0000 -1.0000 3951210 1573908056.90 151.5948 59.9981 32.0000 1.9500 1.9588 408.1895 410.4118 0.3409 -1.0000 -1.0000 3951289 1573908057.00 151.5948 59.9981 32.0000 1.9499 1.9586 408.1343 410.3561 0.3409 -1.0000 -1.0000 3951351 1573908057.10 151.5303 59.9981 32.0000 1.9510 1.9597 408.1219 410.3455 0.3411 -1.0000 -1.0000 3951413 1573908057.20 151.4510 59.9981 32.0000 1.9505 1.9592 408.1276 410.3505 0.3410 -1.0000 -1.0000 3951476 1573908057.30 151.4510 59.9981 32.0000 1.9503 1.9590 408.1788 410.4031 0.3413 -1.0000 -1.0000 3951539 1573908057.40 151.4510 59.9981 32.0000 1.9500 1.9587 408.2993 410.5250 0.3412 -1.0000 -1.0000 3951616 1573908057.50 151.4510 59.9981 32.0000 1.9498 1.9585 408.2265 410.4509 0.3413 -1.0000 -1.0000 3951679 1573908057.60 151.4510 59.9981 32.0000 1.9493 1.9580 408.2801 410.5040 0.3411 -1.0000 -1.0000 3951742 1573908057.70 151.4510 59.9981 32.0000 1.9491 1.9578 408.2307 410.4559 0.3412 -1.0000 -1.0000 3951820 1573908057.80 151.4510 59.9981 32.0000 1.9497 1.9584 408.3074 410.5306 0.3409 -1.0000 -1.0000 3952085 1573908057.90 151.4510 59.9981 32.0000 1.9495 1.9582 408.3005 410.5242 0.3412 -1.0000 -1.0000 3952148 1573908058.00 151.4510 59.9981 32.0000 1.9504 1.9591 408.2162 410.4358 0.3405 -1.0000 -1.0000 3952257 1573908058.10 151.4510 59.9981 32.0000 1.9502 1.9589 408.1595 410.3802 0.3407 -1.0000 -1.0000 3952320 1573908058.20 151.4510 59.9981 32.0000 1.9500 1.9587 408.1782 410.3987 0.3406 -1.0000 -1.0000 3952382 1573908058.30 151.4510 59.9981 32.0000 1.9498 1.9586 408.2001 410.4203 0.3406 -1.0000 -1.0000 3952569 1573908058.40 151.5019 59.9981 32.0000 1.9488 1.9575 408.2385 410.4613 0.3410 -1.0000 -1.0000 3952632 1573908058.50 151.5019 59.9981 32.0000 1.9488 1.9576 408.3277 410.5528 0.3413 -1.0000 -1.0000 3952695 1573908058.60 151.5019 59.9981 32.0000 1.9490 1.9578 408.3649 410.5883 0.3409 -1.0000 -1.0000 3952757 1573908058.70 151.5019 59.9981 32.0000 1.9493 1.9580 408.3417 410.5649 0.3409 -1.0000 -1.0000 3952820 1573908058.80 151.5019 59.9981 32.0000 1.9491 1.9578 408.2786 410.5012 0.3409 -1.0000 -1.0000 3953241 1573908058.90 151.5019 59.9981 32.0000 1.9498 1.9585 408.1735 410.3946 0.3407 -1.0000 -1.0000 3953304 1573908059.00 151.4741 59.9981 32.0000 1.9498 1.9585 408.1764 410.3986 0.3409 -1.0000 -1.0000 3953366 1573908059.10 151.4741 59.9981 32.0000 1.9501 1.9588 408.1980 410.4196 0.3408 -1.0000 -1.0000 3953460 1573908059.20 151.4741 59.9981 32.0000 1.9502 1.9589 408.1827 410.4038 0.3407 -1.0000 -1.0000 3953523 1573908059.30 151.4741 59.9981 32.0000 1.9500 1.9587 408.1894 410.4107 0.3407 -1.0000 -1.0000 3953585 1573908059.40 151.4741 59.9981 32.0000 1.9493 1.9580 408.3064 410.5280 0.3407 -1.0000 -1.0000 3953648 1573908059.50 151.4432 59.9981 32.0000 1.9494 1.9581 408.3550 410.5771 0.3407 -1.0000 -1.0000 3953710 1573908059.60 151.4414 59.9981 32.0000 1.9493 1.9581 408.2928 410.5144 0.3407 -1.0000 -1.0000 3953773 1573908059.70 151.4414 59.9981 32.0000 1.9496 1.9583 408.2661 410.4869 0.3407 -1.0000 -1.0000 3953851 1573908059.80 151.4414 59.9981 32.0000 1.9498 1.9585 408.2045 410.4250 0.3406 -1.0000 -1.0000 3953913 1573908059.90 151.4414 59.9981 32.0000 1.9500 1.9587 408.1771 410.3963 0.3404 -1.0000 -1.0000 3954039 1573908060.00 151.4414 59.9981 32.0000 1.9496 1.9583 408.2661 410.4849 0.3403 -1.0000 -1.0000 3954116 1573908060.10 151.5473 59.9977 32.0000 1.9496 1.9583 408.2194 410.4374 0.3402 -1.0000 -1.0000 3954179 1573908060.20 151.5473 59.9977 32.0000 1.9495 1.9582 408.3471 410.5648 0.3400 -1.0000 -1.0000 3954242 1573908060.30 151.5473 59.9977 32.0000 1.9497 1.9584 408.4020 410.6209 0.3401 -1.0000 -1.0000 3954320 1573908060.40 151.5473 59.9977 32.0000 1.9489 1.9576 408.4393 410.6600 0.3406 -1.0000 -1.0000 3954789 1573908060.50 151.5473 59.9977 32.0000 1.9490 1.9577 408.3649 410.5862 0.3406 -1.0000 -1.0000 3954851 1573908060.60 151.5473 59.9977 32.0000 1.9492 1.9579 408.3192 410.5396 0.3404 -1.0000 -1.0000 3954929 1573908060.70 151.5473 59.9977 32.0000 1.9494 1.9581 408.3948 410.6150 0.3405 -1.0000 -1.0000 3954992 1573908060.80 151.4899 59.9977 32.0000 1.9503 1.9590 408.2660 410.4853 0.3403 -1.0000 -1.0000 3955054 1573908060.90 151.4899 59.9977 32.0000 1.9498 1.9585 408.2685 410.4864 0.3402 -1.0000 -1.0000 3955304 1573908061.00 151.4899 59.9977 32.0000 1.9503 1.9590 408.2483 410.4658 0.3401 -1.0000 -1.0000 3955366 1573908061.10 151.4899 59.9977 32.0000 1.9502 1.9589 408.3067 410.5245 0.3402 -1.0000 -1.0000 3955429 1573908061.20 151.4899 59.9977 32.0000 1.9498 1.9585 408.3450 410.5636 0.3402 -1.0000 -1.0000 3955492 1573908061.30 151.4899 59.9977 32.0000 1.9490 1.9577 408.3185 410.5362 0.3401 -1.0000 -1.0000 3955569 1573908061.40 151.4147 59.9977 32.0000 1.9493 1.9580 408.2757 410.4932 0.3400 -1.0000 -1.0000 3955804 1573908061.50 151.4147 59.9977 32.0000 1.9493 1.9580 408.2751 410.4932 0.3402 -1.0000 -1.0000 3955866 1573908061.60 151.4147 59.9977 32.0000 1.9499 1.9586 408.2648 410.4817 0.3400 -1.0000 -1.0000 3955929 1573908061.70 151.4147 59.9977 32.0000 1.9497 1.9584 408.2134 410.4313 0.3403 -1.0000 -1.0000 3956007 1573908061.80 151.4147 59.9977 32.0000 1.9503 1.9590 408.1664 410.3846 0.3403 -1.0000 -1.0000 3956069 1573908061.90 151.4147 59.9977 32.0000 1.9496 1.9583 408.1333 410.3531 0.3405 -1.0000 -1.0000 3956132 1573908062.00 151.4565 59.9977 32.0000 1.9490 1.9577 408.2525 410.4710 0.3402 -1.0000 -1.0000 3956351 1573908062.10 151.4565 59.9977 32.0000 1.9490 1.9577 408.3610 410.5800 0.3403 -1.0000 -1.0000 3956413 1573908062.20 151.4565 59.9977 32.0000 1.9494 1.9581 408.3227 410.5428 0.3404 -1.0000 -1.0000 3956460 1573908062.30 151.4565 59.9977 32.0000 1.9496 1.9583 408.3508 410.5705 0.3404 -1.0000 -1.0000 3956539 1573908062.40 151.4565 59.9977 32.0000 1.9496 1.9583 408.3571 410.5763 0.3402 -1.0000 -1.0000 3956617 1573908062.50 151.4709 59.9977 32.0000 1.9498 1.9585 408.2437 410.4633 0.3404 -1.0000 -1.0000 3956679 1573908062.60 151.5207 59.9977 32.0000 1.9507 1.9594 408.1486 410.3665 0.3402 -1.0000 -1.0000 3956742 1573908062.70 151.5207 59.9977 32.0000 1.9497 1.9584 408.2293 410.4459 0.3399 -1.0000 -1.0000 3956804 1573908062.80 151.5207 59.9977 32.0000 1.9499 1.9586 408.2350 410.4491 0.3396 -1.0000 -1.0000 3956866 1573908062.90 151.5207 59.9977 32.0000 1.9495 1.9582 408.2542 410.4676 0.3395 -1.0000 -1.0000 3956945 1573908063.00 151.5207 59.9977 32.0000 1.9492 1.9578 408.3109 410.5249 0.3396 -1.0000 -1.0000 3957569 1573908063.10 151.3758 59.9977 32.0000 1.9496 1.9583 408.3613 410.5756 0.3395 -1.0000 -1.0000 3957648 1573908063.20 151.3758 59.9977 32.0000 1.9491 1.9577 408.3528 410.5645 0.3392 -1.0000 -1.0000 3957710 1573908063.30 151.3758 59.9977 32.0000 1.9499 1.9586 408.3945 410.6089 0.3396 -1.0000 -1.0000 3957773 1573908063.40 151.3758 59.9977 32.0000 1.9492 1.9579 408.2441 410.4567 0.3392 -1.0000 -1.0000 3957835 1573908063.50 151.3758 59.9977 32.0000 1.9504 1.9590 408.2138 410.4239 0.3391 -1.0000 -1.0000 3957913 1573908063.60 151.3758 59.9977 32.0000 1.9501 1.9588 408.2505 410.4629 0.3392 -1.0000 -1.0000 3957976 1573908063.70 151.4907 59.9977 32.0000 1.9494 1.9581 408.1982 410.4097 0.3393 -1.0000 -1.0000 3958038 1573908063.80 151.4907 59.9977 32.0000 1.9495 1.9582 408.2656 410.4801 0.3396 -1.0000 -1.0000 3958101 1573908063.90 151.4907 59.9977 32.0000 1.9492 1.9579 408.2456 410.4577 0.3393 -1.0000 -1.0000 3958163 1573908064.00 151.4907 59.9977 32.0000 1.9491 1.9578 408.3815 410.5944 0.3393 -1.0000 -1.0000 3958242 1573908064.10 151.4907 59.9977 32.0000 1.9490 1.9577 408.3590 410.5714 0.3393 -1.0000 -1.0000 3958304 1573908064.20 151.4955 59.9977 32.0000 1.9493 1.9580 408.1500 410.3616 0.3393 -1.0000 -1.0000 3958366 1573908064.30 151.5203 59.9978 32.0000 1.9501 1.9588 408.1520 410.3638 0.3394 -1.0000 -1.0000 3958429 1573908064.40 151.5203 59.9978 32.0000 1.9495 1.9582 408.0680 410.2822 0.3398 -1.0000 -1.0000 3958492 1573908064.50 151.5203 59.9978 32.0000 1.9497 1.9584 408.1542 410.3683 0.3397 -1.0000 -1.0000 3959304 1573908064.60 151.5203 59.9978 32.0000 1.9495 1.9582 408.3136 410.5281 0.3395 -1.0000 -1.0000 3959382 1573908064.70 151.5203 59.9978 32.0000 1.9499 1.9586 408.3357 410.5493 0.3395 -1.0000 -1.0000 3959460 1573908064.80 151.5203 59.9978 32.0000 1.9495 1.9581 408.3583 410.5727 0.3394 -1.0000 -1.0000 3959523 1573908064.90 151.5203 59.9978 32.0000 1.9496 1.9583 408.3058 410.5176 0.3392 -1.0000 -1.0000 3959601 1573908065.00 151.5203 59.9978 32.0000 1.9498 1.9584 408.2593 410.4716 0.3394 -1.0000 -1.0000 3959663 1573908065.10 151.5203 59.9978 32.0000 1.9500 1.9587 408.2756 410.4882 0.3394 -1.0000 -1.0000 3959742 1573908065.20 151.5203 59.9978 32.0000 1.9503 1.9590 408.2536 410.4676 0.3397 -1.0000 -1.0000 3959804 1573908065.30 151.5203 59.9978 32.0000 1.9504 1.9591 408.1786 410.3939 0.3398 -1.0000 -1.0000 3959866 1573908065.40 151.4824 59.9978 32.0000 1.9499 1.9586 408.1437 410.3594 0.3400 -1.0000 -1.0000 3959929 1573908065.50 151.4824 59.9978 32.0000 1.9500 1.9587 408.1301 410.3465 0.3400 -1.0000 -1.0000 4000445 1573908065.60 151.4824 59.9978 32.0000 1.9494 1.9581 408.1437 410.3586 0.3397 -1.0000 -1.0000 4000507 1573908065.70 151.4824 59.9978 32.0000 1.9491 1.9578 408.2548 410.4689 0.3396 -1.0000 -1.0000 4000585 1573908065.80 151.4824 59.9978 32.0000 1.9494 1.9581 408.4128 410.6276 0.3395 -1.0000 -1.0000 4000648 1573908065.90 151.4824 59.9978 32.0000 1.9491 1.9577 408.3889 410.6021 0.3393 -1.0000 -1.0000 4000710 1573908066.00 151.4847 59.9978 32.0000 1.9493 1.9580 408.3054 410.5153 0.3388 -1.0000 -1.0000 4000789 1573908066.10 151.4847 59.9978 32.0000 1.9493 1.9580 408.2957 410.5051 0.3388 -1.0000 -1.0000 4000851 1573908066.20 151.4847 59.9978 32.0000 1.9504 1.9591 408.1831 410.3915 0.3388 -1.0000 -1.0000 4000913 1573908066.30 151.4847 59.9978 32.0000 1.9506 1.9593 408.2642 410.4735 0.3388 -1.0000 -1.0000 4000992 1573908066.40 151.4847 59.9978 32.0000 1.9509 1.9596 408.1613 410.3701 0.3388 -1.0000 -1.0000 4001054 1573908066.50 151.4847 59.9978 32.0000 1.9498 1.9585 408.1633 410.3716 0.3387 -1.0000 -1.0000 4001116 1573908066.60 151.4847 59.9978 32.0000 1.9498 1.9584 408.2089 410.4165 0.3387 -1.0000 -1.0000 4001194 1573908066.70 151.4847 59.9978 32.0000 1.9493 1.9579 408.2437 410.4527 0.3387 -1.0000 -1.0000 4001257 1573908066.80 151.4847 59.9978 32.0000 1.9489 1.9575 408.3360 410.5450 0.3389 -1.0000 -1.0000 4001319 1573908066.90 151.4847 59.9978 32.0000 1.9488 1.9574 408.3243 410.5348 0.3390 -1.0000 -1.0000 4001398 1573908067.00 151.4847 59.9978 32.0000 1.9494 1.9581 408.2554 410.4655 0.3389 -1.0000 -1.0000 4001460 1573908067.10 151.4847 59.9978 32.0000 1.9501 1.9588 408.1306 410.3388 0.3388 -1.0000 -1.0000 4001523 1573908067.20 151.4350 59.9978 32.0000 1.9501 1.9588 408.1062 410.3152 0.3390 -1.0000 -1.0000 4001585 1573908067.30 151.4350 59.9978 32.0000 1.9500 1.9587 408.1757 410.3850 0.3389 -1.0000 -1.0000 4001648 1573908067.40 151.4350 59.9978 32.0000 1.9496 1.9583 408.1326 410.3416 0.3390 -1.0000 -1.0000 4001726 1573908067.50 151.4350 59.9978 32.0000 1.9493 1.9580 408.1300 410.3406 0.3392 -1.0000 -1.0000 4001789 1573908067.60 151.4350 59.9978 32.0000 1.9491 1.9578 408.2692 410.4792 0.3390 -1.0000 -1.0000 4001976 1573908067.70 151.4350 59.9978 32.0000 1.9485 1.9572 408.3224 410.5340 0.3391 -1.0000 -1.0000 4002039 1573908067.80 151.5002 59.9978 32.0000 1.9492 1.9579 408.3325 410.5425 0.3388 -1.0000 -1.0000 4002101 1573908067.90 151.5002 59.9978 32.0000 1.9494 1.9581 408.3843 410.5950 0.3390 -1.0000 -1.0000 4002163 1573908068.00 151.5002 59.9978 32.0000 1.9497 1.9584 408.1308 410.3415 0.3390 -1.0000 -1.0000 4002257 1573908068.10 151.5002 59.9978 32.0000 1.9503 1.9590 408.1222 410.3308 0.3389 -1.0000 -1.0000 4002492 1573908068.20 151.5002 59.9978 32.0000 1.9499 1.9586 408.1078 410.3178 0.3390 -1.0000 -1.0000 4002554 1573908068.30 151.5002 59.9978 32.0000 1.9501 1.9588 408.1769 410.3858 0.3390 -1.0000 -1.0000 4002617 1573908068.40 151.4833 59.9978 32.0000 1.9504 1.9590 408.1609 410.3716 0.3392 -1.0000 -1.0000 4002695 1573908068.50 151.4808 59.9978 32.0000 1.9506 1.9593 408.1374 410.3462 0.3389 -1.0000 -1.0000 4002757 1573908068.60 151.4808 59.9978 32.0000 1.9503 1.9590 408.1825 410.3927 0.3390 -1.0000 -1.0000 4002945 1573908068.70 151.4808 59.9978 32.0000 1.9494 1.9581 408.3128 410.5239 0.3392 -1.0000 -1.0000 4003007 1573908068.80 151.4808 59.9978 32.0000 1.9495 1.9582 408.3413 410.5534 0.3392 -1.0000 -1.0000 4003069 1573908068.90 151.4897 59.9978 32.0000 1.9492 1.9578 408.3648 410.5778 0.3393 -1.0000 -1.0000 4003148 1573908069.00 151.6000 59.9978 32.0000 1.9493 1.9580 408.3489 410.5606 0.3390 -1.0000 -1.0000 4003210 1573908069.10 151.6000 59.9978 32.0000 1.9504 1.9591 408.2204 410.4326 0.3394 -1.0000 -1.0000 4003991 1573908069.20 151.6000 59.9978 32.0000 1.9503 1.9590 408.1643 410.3749 0.3391 -1.0000 -1.0000 4004054 1573908069.30 151.6000 59.9978 32.0000 1.9509 1.9595 408.2214 410.4313 0.3389 -1.0000 -1.0000 4004116 1573908069.40 151.6000 59.9978 32.0000 1.9500 1.9586 408.2550 410.4662 0.3392 -1.0000 -1.0000 4004194 1573908069.50 151.4604 59.9978 32.0000 1.9489 1.9576 408.3011 410.5129 0.3392 -1.0000 -1.0000 4004257 1573908069.60 151.4604 59.9978 32.0000 1.9491 1.9577 408.2614 410.4737 0.3393 -1.0000 -1.0000 4004320 1573908069.70 151.4604 59.9978 32.0000 1.9499 1.9586 408.3546 410.5676 0.3394 -1.0000 -1.0000 4004398 1573908069.80 151.4604 59.9978 32.0000 1.9499 1.9586 408.4369 410.6497 0.3393 -1.0000 -1.0000 4004460 1573908069.90 151.4604 59.9978 32.0000 1.9504 1.9591 408.3231 410.5364 0.3395 -1.0000 -1.0000 4004523 1573908070.00 151.5192 59.9976 32.0000 1.9500 1.9587 408.2866 410.5008 0.3396 -1.0000 -1.0000 4004585 1573908070.10 151.5353 59.9976 32.0000 1.9502 1.9589 408.2238 410.4368 0.3394 -1.0000 -1.0000 4004648 1573908070.20 151.5353 59.9976 32.0000 1.9502 1.9589 408.2312 410.4441 0.3395 -1.0000 -1.0000 4004726 1573908070.30 151.5353 59.9976 32.0000 1.9499 1.9586 408.2540 410.4674 0.3395 -1.0000 -1.0000 4004789 1573908070.40 151.5353 59.9976 32.0000 1.9490 1.9576 408.2957 410.5094 0.3395 -1.0000 -1.0000 4004851 1573908070.50 151.5349 59.9976 32.0000 1.9493 1.9579 408.4286 410.6423 0.3394 -1.0000 -1.0000 4004913 1573908070.60 151.4960 59.9976 32.0000 1.9493 1.9580 408.3600 410.5740 0.3394 -1.0000 -1.0000 4005007 1573908070.70 151.4960 59.9976 32.0000 1.9498 1.9585 408.2189 410.4308 0.3393 -1.0000 -1.0000 4005226 1573908070.80 151.4960 59.9976 32.0000 1.9509 1.9596 408.1717 410.3862 0.3397 -1.0000 -1.0000 4005289 1573908070.90 151.4960 59.9976 32.0000 1.9506 1.9593 408.2691 410.4835 0.3396 -1.0000 -1.0000 4005366 1573908071.00 151.4960 59.9976 32.0000 1.9502 1.9589 408.1928 410.4064 0.3396 -1.0000 -1.0000 4005429 1573908071.10 151.4960 59.9976 32.0000 1.9505 1.9592 408.1217 410.3381 0.3400 -1.0000 -1.0000 4005507 1573908071.20 151.4960 59.9976 32.0000 1.9504 1.9591 408.2072 410.4221 0.3397 -1.0000 -1.0000 4005569 1573908071.30 151.4960 59.9976 32.0000 1.9506 1.9592 408.2002 410.4155 0.3399 -1.0000 -1.0000 4005632 1573908071.40 151.4960 59.9976 32.0000 1.9504 1.9591 408.2777 410.4923 0.3396 -1.0000 -1.0000 4005695 1573908071.50 151.4960 59.9976 32.0000 1.9500 1.9587 408.4070 410.6232 0.3397 -1.0000 -1.0000 4005773 1573908071.60 151.4938 59.9976 32.0000 1.9498 1.9585 408.2936 410.5077 0.3396 -1.0000 -1.0000 4005835 1573908071.70 151.4371 59.9976 32.0000 1.9506 1.9593 408.1387 410.3512 0.3394 -1.0000 -1.0000 4006069 1573908071.80 151.4371 59.9976 32.0000 1.9500 1.9587 408.1520 410.3633 0.3393 -1.0000 -1.0000 4006132 1573908071.90 151.4371 59.9976 32.0000 1.9502 1.9589 408.1867 410.3988 0.3393 -1.0000 -1.0000 4006195 1573908072.00 151.4371 59.9976 32.0000 1.9503 1.9590 408.1703 410.3831 0.3395 -1.0000 -1.0000 4006257 1573908072.10 151.4371 59.9976 32.0000 1.9505 1.9592 408.1661 410.3760 0.3391 -1.0000 -1.0000 4006335 1573908072.20 151.4371 59.9976 32.0000 1.9493 1.9580 408.2766 410.4883 0.3392 -1.0000 -1.0000 4006554 1573908072.30 151.4135 59.9976 32.0000 1.9497 1.9584 408.3021 410.5158 0.3396 -1.0000 -1.0000 4006632 1573908072.40 151.4135 59.9976 32.0000 1.9493 1.9580 408.3399 410.5544 0.3396 -1.0000 -1.0000 4006695 1573908072.50 151.4135 59.9976 32.0000 1.9494 1.9581 408.2895 410.5037 0.3396 -1.0000 -1.0000 4006757 1573908072.60 151.4135 59.9976 32.0000 1.9503 1.9590 408.1343 410.3479 0.3396 -1.0000 -1.0000 4006898 1573908072.70 151.4135 59.9976 32.0000 1.9498 1.9585 408.0790 410.2916 0.3395 -1.0000 -1.0000 4007101 1573908072.80 151.4135 59.9976 32.0000 1.9497 1.9584 408.1606 410.3743 0.3397 -1.0000 -1.0000 4007163 1573908072.90 151.4590 59.9976 32.0000 1.9501 1.9588 408.1703 410.3840 0.3395 -1.0000 -1.0000 4007241 1573908073.00 151.4590 59.9976 32.0000 1.9496 1.9583 408.2027 410.4148 0.3394 -1.0000 -1.0000 4007319 1573908073.10 151.4590 59.9976 32.0000 1.9494 1.9581 408.1674 410.3813 0.3396 -1.0000 -1.0000 4007398 1573908073.20 151.4590 59.9976 32.0000 1.9495 1.9582 408.2020 410.4161 0.3396 -1.0000 -1.0000 4007460 1573908073.30 151.4590 59.9976 32.0000 1.9491 1.9578 408.2308 410.4452 0.3397 -1.0000 -1.0000 4007523 1573908073.40 151.4491 59.9976 32.0000 1.9488 1.9575 408.3037 410.5180 0.3396 -1.0000 -1.0000 4007601 1573908073.50 151.4130 59.9976 32.0000 1.9496 1.9583 408.2973 410.5125 0.3398 -1.0000 -1.0000 4007663 1573908073.60 151.4130 59.9976 32.0000 1.9490 1.9577 408.2733 410.4909 0.3402 -1.0000 -1.0000 4007726 1573908073.70 151.4130 59.9976 32.0000 1.9496 1.9583 408.0618 410.2789 0.3401 -1.0000 -1.0000 4007789 1573908073.80 151.4130 59.9976 32.0000 1.9497 1.9584 408.1439 410.3595 0.3398 -1.0000 -1.0000 4007851 1573908073.90 151.4130 59.9976 32.0000 1.9502 1.9589 408.1347 410.3501 0.3399 -1.0000 -1.0000 4007929 1573908074.00 151.4699 59.9976 32.0000 1.9498 1.9585 408.1194 410.3343 0.3400 -1.0000 -1.0000 4007991 1573908074.10 151.4699 59.9976 32.0000 1.9494 1.9581 408.1964 410.4136 0.3400 -1.0000 -1.0000 4008054 1573908074.20 151.4699 59.9976 32.0000 1.9491 1.9578 408.1776 410.3935 0.3400 -1.0000 -1.0000 4008116 1573908074.30 151.4699 59.9976 32.0000 1.9488 1.9575 408.2286 410.4440 0.3398 -1.0000 -1.0000 4008194 1573908074.40 151.4699 59.9976 32.0000 1.9477 1.9563 408.2090 410.4249 0.3400 -1.0000 -1.0000 4008257 1573908074.50 151.4084 59.9976 32.0000 1.9487 1.9574 408.2510 410.4679 0.3400 -1.0000 -1.0000 4008319 1573908074.60 151.4016 59.9976 32.0000 1.9494 1.9581 408.2949 410.5119 0.3400 -1.0000 -1.0000 4008398 1573908074.70 151.4016 59.9976 32.0000 1.9492 1.9579 408.2347 410.4507 0.3399 -1.0000 -1.0000 4008460 1573908074.80 151.4016 59.9976 32.0000 1.9492 1.9579 408.1317 410.3469 0.3399 -1.0000 -1.0000 4009351 1573908074.90 151.4016 59.9976 32.0000 1.9500 1.9587 408.1033 410.3177 0.3397 -1.0000 -1.0000 4009429 1573908075.00 151.4016 59.9976 32.0000 1.9506 1.9593 408.1181 410.3315 0.3396 -1.0000 -1.0000 4009491 1573908075.10 151.4016 59.9976 32.0000 1.9498 1.9585 408.1759 410.3900 0.3397 -1.0000 -1.0000 4009569 1573908075.20 151.4016 59.9976 32.0000 1.9495 1.9581 408.3065 410.5228 0.3399 -1.0000 -1.0000 4009632 1573908075.30 151.4016 59.9976 32.0000 1.9497 1.9584 408.3408 410.5558 0.3398 -1.0000 -1.0000 4009694 1573908075.40 151.4016 59.9976 32.0000 1.9491 1.9578 408.3295 410.5471 0.3401 -1.0000 -1.0000 4009757 1573908075.50 151.4016 59.9976 32.0000 1.9497 1.9584 408.3506 410.5673 0.3399 -1.0000 -1.0000 4009819 1573908075.60 151.5234 59.9971 32.0000 1.9499 1.9586 408.2240 410.4403 0.3400 -1.0000 -1.0000 4009991 1573908075.70 151.5234 59.9971 32.0000 1.9499 1.9586 408.1639 410.3809 0.3400 -1.0000 -1.0000 4010054 1573908075.80 151.5234 59.9971 32.0000 1.9503 1.9590 408.1341 410.3492 0.3398 -1.0000 -1.0000 4010116 1573908075.90 151.5234 59.9971 32.0000 1.9501 1.9588 408.1271 410.3413 0.3397 -1.0000 -1.0000 4010179 1573908076.00 151.5271 59.9971 32.0000 1.9493 1.9580 408.3078 410.5220 0.3396 -1.0000 -1.0000 4010257 1573908076.10 151.5725 59.9971 32.0000 1.9497 1.9584 408.3582 410.5734 0.3397 -1.0000 -1.0000 4010319 1573908076.20 151.5725 59.9971 32.0000 1.9496 1.9583 408.3263 410.5424 0.3398 -1.0000 -1.0000 4010382 1573908076.30 151.5725 59.9971 32.0000 1.9498 1.9585 408.4102 410.6267 0.3398 -1.0000 -1.0000 4010460 1573908076.40 151.5725 59.9971 32.0000 1.9499 1.9586 408.3102 410.5259 0.3397 -1.0000 -1.0000 4010991 1573908076.50 151.5725 59.9971 32.0000 1.9497 1.9584 408.2401 410.4558 0.3399 -1.0000 -1.0000 4011069 1573908076.60 151.5725 59.9971 32.0000 1.9503 1.9590 408.1352 410.3512 0.3401 -1.0000 -1.0000 4011148 1573908076.70 151.3908 59.9971 32.0000 1.9504 1.9591 408.1333 410.3495 0.3399 -1.0000 -1.0000 4011210 1573908076.80 151.3908 59.9971 32.0000 1.9494 1.9581 408.0995 410.3132 0.3397 -1.0000 -1.0000 4011273 1573908076.90 151.3908 59.9971 32.0000 1.9503 1.9590 408.1369 410.3515 0.3398 -1.0000 -1.0000 4011335 1573908077.00 151.3908 59.9971 32.0000 1.9498 1.9585 408.1176 410.3315 0.3396 -1.0000 -1.0000 4011413 1573908077.10 151.3908 59.9971 32.0000 1.9495 1.9582 408.2484 410.4627 0.3396 -1.0000 -1.0000 4011476 1573908077.20 151.4638 59.9971 32.0000 1.9493 1.9580 408.2936 410.5073 0.3396 -1.0000 -1.0000 4011538 1573908077.30 151.4820 59.9971 32.0000 1.9498 1.9585 408.3043 410.5188 0.3396 -1.0000 -1.0000 4011601 1573908077.40 151.4820 59.9971 32.0000 1.9500 1.9586 408.3493 410.5645 0.3398 -1.0000 -1.0000 4011679 1573908077.50 151.4820 59.9971 32.0000 1.9496 1.9582 408.1720 410.3872 0.3399 -1.0000 -1.0000 4011741 1573908077.60 151.4820 59.9971 32.0000 1.9504 1.9591 408.1468 410.3620 0.3398 -1.0000 -1.0000 4011820 1573908077.70 151.4820 59.9971 32.0000 1.9499 1.9586 408.0949 410.3094 0.3398 -1.0000 -1.0000 4011882 1573908077.80 151.4711 59.9971 32.0000 1.9505 1.9592 408.1084 410.3224 0.3397 -1.0000 -1.0000 4011944 1573908077.90 151.4003 59.9971 32.0000 1.9498 1.9584 408.2105 410.4252 0.3398 -1.0000 -1.0000 4012007 1573908078.00 151.4003 59.9971 32.0000 1.9489 1.9576 408.1268 410.3416 0.3398 -1.0000 -1.0000 4012085 1573908078.10 151.4327 59.9971 32.0000 1.9489 1.9576 408.2669 410.4815 0.3397 -1.0000 -1.0000 4012148 1573908078.20 151.5351 59.9971 32.0000 1.9493 1.9579 408.2796 410.4961 0.3400 -1.0000 -1.0000 4012210 1573908078.30 151.5351 59.9971 32.0000 1.9502 1.9589 408.2628 410.4790 0.3398 -1.0000 -1.0000 4012288 1573908078.40 151.5351 59.9971 32.0000 1.9500 1.9587 408.2699 410.4856 0.3399 -1.0000 -1.0000 4012460 1573908078.50 151.5351 59.9971 32.0000 1.9501 1.9588 408.1598 410.3758 0.3399 -1.0000 -1.0000 4012523 1573908078.60 151.5351 59.9971 32.0000 1.9498 1.9585 408.0648 410.2793 0.3398 -1.0000 -1.0000 4012601 1573908078.70 151.5351 59.9971 32.0000 1.9507 1.9594 408.1464 410.3625 0.3401 -1.0000 -1.0000 4012663 1573908078.80 151.5351 59.9971 32.0000 1.9503 1.9590 408.1915 410.4068 0.3399 -1.0000 -1.0000 4012726 1573908078.90 151.5351 59.9971 32.0000 1.9496 1.9583 408.1973 410.4140 0.3401 -1.0000 -1.0000 4012804 1573908079.00 151.4350 59.9971 32.0000 1.9493 1.9580 408.3518 410.5698 0.3401 -1.0000 -1.0000 4012866 1573908079.10 151.4350 59.9971 32.0000 1.9492 1.9579 408.2728 410.4890 0.3399 -1.0000 -1.0000 4012944 1573908079.20 151.4350 59.9971 32.0000 1.9491 1.9578 408.2796 410.4961 0.3399 -1.0000 -1.0000 4013007 1573908079.30 151.4350 59.9971 32.0000 1.9489 1.9576 408.3747 410.5891 0.3394 -1.0000 -1.0000 4013069 1573908079.40 151.4350 59.9971 32.0000 1.9494 1.9581 408.2880 410.5019 0.3395 -1.0000 -1.0000 4013132 1573908079.50 151.4350 59.9971 32.0000 1.9501 1.9588 408.1927 410.4060 0.3396 -1.0000 -1.0000 4013976 1573908079.60 151.4350 59.9971 32.0000 1.9510 1.9597 408.1607 410.3744 0.3395 -1.0000 -1.0000 4014038 1573908079.70 151.4350 59.9971 32.0000 1.9503 1.9590 408.1813 410.3935 0.3394 -1.0000 -1.0000 4014116 1573908079.80 151.4350 59.9971 32.0000 1.9497 1.9584 408.2654 410.4802 0.3397 -1.0000 -1.0000 4014179 1573908079.90 151.4350 59.9971 32.0000 1.9489 1.9576 408.3364 410.5521 0.3397 -1.0000 -1.0000 4014241 1573908080.00 151.4350 59.9971 32.0000 1.9497 1.9584 408.3965 410.6118 0.3397 -1.0000 -1.0000 4014319 1573908080.10 151.4878 59.9969 32.0000 1.9498 1.9585 408.2355 410.4478 0.3393 -1.0000 -1.0000 4014382 1573908080.20 151.5407 59.9968 32.0000 1.9506 1.9593 408.1969 410.4091 0.3393 -1.0000 -1.0000 4014444 1573908080.30 151.5407 59.9968 32.0000 1.9502 1.9589 408.1193 410.3303 0.3392 -1.0000 -1.0000 4014523 1573908080.40 151.5407 59.9968 32.0000 1.9492 1.9579 408.1491 410.3591 0.3391 -1.0000 -1.0000 4014585 1573908080.50 151.5407 59.9968 32.0000 1.9487 1.9573 408.1774 410.3890 0.3393 -1.0000 -1.0000 4014648 1573908080.60 151.5407 59.9968 32.0000 1.9482 1.9569 408.3533 410.5662 0.3394 -1.0000 -1.0000 4014726 1573908080.70 151.4240 59.9968 32.0000 1.9483 1.9570 408.2924 410.5063 0.3395 -1.0000 -1.0000 4014788 1573908080.80 151.4240 59.9968 32.0000 1.9485 1.9572 408.3520 410.5684 0.3398 -1.0000 -1.0000 4014851 1573908080.90 151.4974 59.9968 32.0000 1.9490 1.9577 408.2839 410.5002 0.3400 -1.0000 -1.0000 4014929 1573908081.00 151.5013 59.9968 32.0000 1.9500 1.9587 408.2803 410.4955 0.3397 -1.0000 -1.0000 4014991 1573908081.10 151.5013 59.9968 32.0000 1.9503 1.9590 408.2076 410.4245 0.3400 -1.0000 -1.0000 4015054 1573908081.20 151.5013 59.9968 32.0000 1.9502 1.9589 408.1468 410.3625 0.3399 -1.0000 -1.0000 4015116 1573908081.30 151.5013 59.9968 32.0000 1.9496 1.9583 408.1634 410.3778 0.3396 -1.0000 -1.0000 4015179 1573908081.40 151.5013 59.9968 32.0000 1.9495 1.9582 408.2181 410.4332 0.3398 -1.0000 -1.0000 4015257 1573908081.50 151.5013 59.9968 32.0000 1.9493 1.9580 408.1974 410.4133 0.3400 -1.0000 -1.0000 4015835 1573908081.60 151.5013 59.9968 32.0000 1.9490 1.9577 408.2399 410.4574 0.3402 -1.0000 -1.0000 4015898 1573908081.70 151.5013 59.9968 32.0000 1.9495 1.9582 408.2109 410.4295 0.3404 -1.0000 -1.0000 4015960 1573908081.80 151.5013 59.9968 32.0000 1.9494 1.9581 408.1385 410.3576 0.3404 -1.0000 -1.0000 4016038 1573908081.90 151.5013 59.9968 32.0000 1.9493 1.9581 408.1561 410.3753 0.3405 -1.0000 -1.0000 4016101 1573908082.00 151.5013 59.9968 32.0000 1.9500 1.9587 408.0907 410.3085 0.3402 -1.0000 -1.0000 4016163 1573908082.10 151.5013 59.9968 32.0000 1.9497 1.9584 408.1090 410.3241 0.3398 -1.0000 -1.0000 4016226 1573908082.20 151.5013 59.9968 32.0000 1.9500 1.9586 408.1224 410.3365 0.3397 -1.0000 -1.0000 4016288 1573908082.30 151.5013 59.9968 32.0000 1.9502 1.9589 408.1000 410.3143 0.3397 -1.0000 -1.0000 4016366 1573908082.40 151.4237 59.9968 32.0000 1.9497 1.9584 408.2677 410.4833 0.3398 -1.0000 -1.0000 4016429 1573908082.50 151.4133 59.9968 32.0000 1.9492 1.9579 408.3302 410.5448 0.3395 -1.0000 -1.0000 4016710 1573908082.60 151.4133 59.9968 32.0000 1.9492 1.9579 408.4047 410.6193 0.3395 -1.0000 -1.0000 4016788 1573908082.70 151.4133 59.9968 32.0000 1.9492 1.9578 408.4058 410.6191 0.3394 -1.0000 -1.0000 4016851 1573908082.80 151.4133 59.9968 32.0000 1.9499 1.9586 408.2645 410.4770 0.3393 -1.0000 -1.0000 4016913 1573908082.90 151.4133 59.9968 32.0000 1.9505 1.9592 408.1198 410.3315 0.3394 -1.0000 -1.0000 4016992 1573908083.00 151.5103 59.9968 32.0000 1.9498 1.9584 408.0598 410.2713 0.3393 -1.0000 -1.0000 4017319 1573908083.10 151.5103 59.9968 32.0000 1.9501 1.9588 408.1484 410.3606 0.3394 -1.0000 -1.0000 4017398 1573908083.20 151.5103 59.9968 32.0000 1.9495 1.9582 408.3003 410.5146 0.3396 -1.0000 -1.0000 4017460 1573908083.30 151.5103 59.9968 32.0000 1.9497 1.9584 408.4039 410.6199 0.3398 -1.0000 -1.0000 4017523 1573908083.40 151.5103 59.9968 32.0000 1.9496 1.9583 408.4672 410.6834 0.3397 -1.0000 -1.0000 4017585 1573908083.50 151.4740 59.9968 32.0000 1.9491 1.9578 408.3252 410.5402 0.3396 -1.0000 -1.0000 4017648 1573908083.60 151.4740 59.9968 32.0000 1.9496 1.9583 408.1964 410.4101 0.3396 -1.0000 -1.0000 4017710 1573908083.70 151.4740 59.9968 32.0000 1.9500 1.9587 408.1146 410.3286 0.3398 -1.0000 -1.0000 4017788 1573908083.80 151.4740 59.9968 32.0000 1.9508 1.9595 408.2266 410.4427 0.3399 -1.0000 -1.0000 4017851 1573908083.90 151.4740 59.9968 32.0000 1.9506 1.9593 408.1745 410.3900 0.3399 -1.0000 -1.0000 4017913 1573908084.00 151.5440 59.9968 32.0000 1.9505 1.9591 408.3441 410.5606 0.3399 -1.0000 -1.0000 4017991 1573908084.10 151.5854 59.9968 32.0000 1.9498 1.9585 408.3978 410.6159 0.3401 -1.0000 -1.0000 4018569 1573908084.20 151.5854 59.9968 32.0000 1.9499 1.9586 408.3209 410.5390 0.3402 -1.0000 -1.0000 4018632 1573908084.30 151.5854 59.9968 32.0000 1.9501 1.9588 408.1979 410.4145 0.3399 -1.0000 -1.0000 4018710 1573908084.40 151.5854 59.9968 32.0000 1.9510 1.9597 408.0188 410.2322 0.3397 -1.0000 -1.0000 4018773 1573908084.50 151.5854 59.9968 32.0000 1.9506 1.9593 408.1458 410.3605 0.3398 -1.0000 -1.0000 4018835 1573908084.60 151.4373 59.9963 32.0000 1.9501 1.9588 408.2147 410.4302 0.3398 -1.0000 -1.0000 4018913 1573908084.70 151.4373 59.9963 32.0000 1.9496 1.9583 408.1582 410.3737 0.3399 -1.0000 -1.0000 4018976 1573908084.80 151.4373 59.9963 32.0000 1.9502 1.9589 408.2533 410.4690 0.3398 -1.0000 -1.0000 4019038 1573908084.90 151.4373 59.9963 32.0000 1.9493 1.9580 408.3070 410.5235 0.3400 -1.0000 -1.0000 4019101 1573908085.00 151.4373 59.9963 32.0000 1.9490 1.9577 408.3676 410.5830 0.3397 -1.0000 -1.0000 4019163 1573908085.10 151.5222 59.9963 32.0000 1.9496 1.9583 408.3602 410.5759 0.3399 -1.0000 -1.0000 4019241 1573908085.20 151.5222 59.9963 32.0000 1.9500 1.9587 408.2455 410.4614 0.3398 -1.0000 -1.0000 4019304 1573908085.30 151.5222 59.9963 32.0000 1.9500 1.9587 408.1871 410.4016 0.3397 -1.0000 -1.0000 4019366 1573908085.40 151.5222 59.9963 32.0000 1.9500 1.9587 408.1679 410.3818 0.3396 -1.0000 -1.0000 4019444 1573908085.50 151.5222 59.9963 32.0000 1.9500 1.9587 408.1776 410.3912 0.3396 -1.0000 -1.0000 4019507 1573908085.60 151.5222 59.9963 32.0000 1.9500 1.9587 408.2525 410.4671 0.3397 -1.0000 -1.0000 4019569 1573908085.70 151.5064 59.9963 32.0000 1.9497 1.9583 408.3034 410.5172 0.3394 -1.0000 -1.0000 4019632 1573908085.80 151.4996 59.9963 32.0000 1.9494 1.9581 408.3311 410.5445 0.3396 -1.0000 -1.0000 4019694 1573908085.90 151.4996 59.9963 32.0000 1.9499 1.9585 408.2764 410.4933 0.3402 -1.0000 -1.0000 4019773 1573908086.00 151.4996 59.9963 32.0000 1.9495 1.9582 408.1312 410.3459 0.3399 -1.0000 -1.0000 4019835 1573908086.10 151.4996 59.9963 32.0000 1.9502 1.9589 408.1317 410.3478 0.3400 -1.0000 -1.0000 4020116 1573908086.20 151.5004 59.9963 32.0000 1.9497 1.9584 408.1637 410.3799 0.3400 -1.0000 -1.0000 4020179 1573908086.30 151.5177 59.9963 32.0000 1.9498 1.9585 408.2356 410.4523 0.3399 -1.0000 -1.0000 4020398 1573908086.40 151.5177 59.9963 32.0000 1.9496 1.9583 408.1397 410.3528 0.3396 -1.0000 -1.0000 4020460 1573908086.50 151.5177 59.9963 32.0000 1.9495 1.9582 408.3036 410.5177 0.3395 -1.0000 -1.0000 4020523 1573908086.60 151.5177 59.9963 32.0000 1.9495 1.9582 408.3519 410.5667 0.3397 -1.0000 -1.0000 4020585 1573908086.70 151.5177 59.9963 32.0000 1.9501 1.9588 408.2633 410.4754 0.3393 -1.0000 -1.0000 4020663 1573908086.80 151.5012 59.9963 32.0000 1.9502 1.9589 408.1618 410.3760 0.3397 -1.0000 -1.0000 4020726 1573908086.90 151.5005 59.9963 32.0000 1.9500 1.9587 408.0959 410.3098 0.3396 -1.0000 -1.0000 4020788 1573908087.00 151.5005 59.9963 32.0000 1.9505 1.9592 408.1171 410.3287 0.3394 -1.0000 -1.0000 4020851 1573908087.10 151.5005 59.9963 32.0000 1.9500 1.9587 408.1258 410.3387 0.3394 -1.0000 -1.0000 4020929 1573908087.20 151.5005 59.9963 32.0000 1.9497 1.9584 408.2561 410.4684 0.3394 -1.0000 -1.0000 4021101 1573908087.30 151.4958 59.9963 32.0000 1.9500 1.9587 408.2840 410.4973 0.3395 -1.0000 -1.0000 4021163 1573908087.40 151.4780 59.9963 32.0000 1.9501 1.9588 408.3414 410.5550 0.3395 -1.0000 -1.0000 4021241 1573908087.50 151.4780 59.9963 32.0000 1.9504 1.9591 408.1663 410.3808 0.3397 -1.0000 -1.0000 4021304 1573908087.60 151.4780 59.9963 32.0000 1.9506 1.9593 408.2104 410.4248 0.3396 -1.0000 -1.0000 4021366 1573908087.70 151.4780 59.9963 32.0000 1.9508 1.9594 408.2400 410.4528 0.3393 -1.0000 -1.0000 4021601 1573908087.80 151.4780 59.9963 32.0000 1.9507 1.9593 408.1584 410.3688 0.3391 -1.0000 -1.0000 4021679 1573908087.90 151.4780 59.9963 32.0000 1.9506 1.9593 408.2393 410.4520 0.3395 -1.0000 -1.0000 4021726 1573908088.00 151.4780 59.9963 32.0000 1.9501 1.9588 408.2005 410.4118 0.3392 -1.0000 -1.0000 4021804 1573908088.10 151.4780 59.9963 32.0000 1.9498 1.9584 408.2925 410.5048 0.3393 -1.0000 -1.0000 4021866 1573908088.20 151.4780 59.9963 32.0000 1.9498 1.9585 408.3772 410.5902 0.3393 -1.0000 -1.0000 4022335 1573908088.30 151.4780 59.9963 32.0000 1.9497 1.9584 408.3471 410.5580 0.3390 -1.0000 -1.0000 4022413 1573908088.40 151.5198 59.9963 32.0000 1.9500 1.9587 408.2909 410.5017 0.3390 -1.0000 -1.0000 4022476 1573908088.50 151.5745 59.9963 32.0000 1.9492 1.9579 408.3592 410.5702 0.3390 -1.0000 -1.0000 4022539 1573908088.60 151.5745 59.9963 32.0000 1.9497 1.9584 408.1916 410.4023 0.3391 -1.0000 -1.0000 4022601 1573908088.70 151.5745 59.9963 32.0000 1.9500 1.9587 408.1164 410.3258 0.3390 -1.0000 -1.0000 4022835 1573908088.80 151.5745 59.9963 32.0000 1.9506 1.9592 408.1716 410.3815 0.3390 -1.0000 -1.0000 4022898 1573908088.90 151.5745 59.9963 32.0000 1.9503 1.9590 408.1707 410.3806 0.3391 -1.0000 -1.0000 4022976 1573908089.00 151.4586 59.9963 32.0000 1.9498 1.9584 408.2483 410.4592 0.3392 -1.0000 -1.0000 4023039 1573908089.10 151.4586 59.9963 32.0000 1.9501 1.9587 408.2646 410.4782 0.3395 -1.0000 -1.0000 4023101 1573908089.20 151.4586 59.9963 32.0000 1.9494 1.9581 408.3633 410.5770 0.3394 -1.0000 -1.0000 4023866 1573908089.30 151.4586 59.9963 32.0000 1.9486 1.9573 408.3404 410.5532 0.3393 -1.0000 -1.0000 4023929 1573908089.40 151.5343 59.9963 32.0000 1.9500 1.9587 408.3101 410.5221 0.3391 -1.0000 -1.0000 4024007 1573908089.50 151.4157 59.9963 32.0000 1.9494 1.9581 408.3246 410.5364 0.3393 -1.0000 -1.0000 4024069 1573908089.60 151.4108 59.9963 32.0000 1.9493 1.9580 408.1931 410.4043 0.3392 -1.0000 -1.0000 4024148 1573908089.70 151.4108 59.9963 32.0000 1.9499 1.9585 408.1466 410.3574 0.3391 -1.0000 -1.0000 4024335 1573908089.80 151.4108 59.9963 32.0000 1.9490 1.9576 408.2409 410.4517 0.3391 -1.0000 -1.0000 4024398 1573908089.90 151.4108 59.9963 32.0000 1.9491 1.9577 408.2890 410.5001 0.3391 -1.0000 -1.0000 4024460 1573908090.00 151.4258 59.9963 32.0000 1.9498 1.9585 408.3257 410.5359 0.3390 -1.0000 -1.0000 4024538 1573908090.10 151.5606 59.9968 32.0000 1.9499 1.9586 408.4226 410.6349 0.3392 -1.0000 -1.0000 4024601 1573908090.20 151.5606 59.9968 32.0000 1.9504 1.9591 408.3086 410.5202 0.3392 -1.0000 -1.0000 4024663 1573908090.30 151.5606 59.9968 32.0000 1.9507 1.9594 408.2743 410.4868 0.3393 -1.0000 -1.0000 4024742 1573908090.40 151.5606 59.9968 32.0000 1.9500 1.9587 408.1890 410.3996 0.3391 -1.0000 -1.0000 4024804 1573908090.50 151.5606 59.9968 32.0000 1.9512 1.9599 408.2197 410.4303 0.3391 -1.0000 -1.0000 4024866 1573908090.60 151.5606 59.9968 32.0000 1.9503 1.9590 408.1780 410.3895 0.3393 -1.0000 -1.0000 4024945 1573908090.70 151.5606 59.9968 32.0000 1.9504 1.9591 408.2101 410.4222 0.3393 -1.0000 -1.0000 4025007 1573908090.80 151.4330 59.9968 32.0000 1.9501 1.9588 408.1932 410.4051 0.3393 -1.0000 -1.0000 4025069 1573908090.90 151.4330 59.9968 32.0000 1.9498 1.9585 408.3166 410.5291 0.3393 -1.0000 -1.0000 4025132 1573908091.00 151.4330 59.9968 32.0000 1.9498 1.9585 408.3193 410.5333 0.3395 -1.0000 -1.0000 4025194 1573908091.10 151.4330 59.9968 32.0000 1.9500 1.9586 408.3121 410.5253 0.3394 -1.0000 -1.0000 4025273 1573908091.20 151.4330 59.9968 32.0000 1.9500 1.9587 408.2712 410.4843 0.3394 -1.0000 -1.0000 4025335 1573908091.30 151.5650 59.9968 32.0000 1.9508 1.9595 408.1901 410.4044 0.3396 -1.0000 -1.0000 4025398 1573908091.40 151.5650 59.9968 32.0000 1.9510 1.9597 408.1765 410.3883 0.3392 -1.0000 -1.0000 4025476 1573908091.50 151.5650 59.9968 32.0000 1.9505 1.9592 408.1831 410.3952 0.3395 -1.0000 -1.0000 4025538 1573908091.60 151.5650 59.9968 32.0000 1.9500 1.9587 408.1464 410.3576 0.3392 -1.0000 -1.0000 4025601 1573908091.70 151.5650 59.9968 32.0000 1.9495 1.9581 408.3611 410.5729 0.3391 -1.0000 -1.0000 4025679 1573908091.80 151.5019 59.9968 32.0000 1.9498 1.9584 408.3519 410.5622 0.3389 -1.0000 -1.0000 4025742 1573908091.90 151.4325 59.9968 32.0000 1.9489 1.9576 408.3552 410.5663 0.3390 -1.0000 -1.0000 4025804 1573908092.00 151.4325 59.9968 32.0000 1.9489 1.9575 408.3574 410.5685 0.3391 -1.0000 -1.0000 4025882 1573908092.10 151.4325 59.9968 32.0000 1.9502 1.9589 408.1069 410.3186 0.3394 -1.0000 -1.0000 4025945 1573908092.20 151.4325 59.9968 32.0000 1.9498 1.9585 408.1969 410.4099 0.3395 -1.0000 -1.0000 4026007 1573908092.30 151.4325 59.9968 32.0000 1.9500 1.9587 408.1777 410.3895 0.3393 -1.0000 -1.0000 4026101 1573908092.40 151.6195 59.9968 32.0000 1.9497 1.9584 408.2343 410.4459 0.3392 -1.0000 -1.0000 4026163 1573908092.50 151.6195 59.9968 32.0000 1.9502 1.9588 408.2818 410.4934 0.3392 -1.0000 -1.0000 4026226 1573908092.60 151.6195 59.9968 32.0000 1.9502 1.9589 408.2803 410.4931 0.3394 -1.0000 -1.0000 4026289 1573908092.70 151.6195 59.9968 32.0000 1.9499 1.9586 408.3998 410.6136 0.3395 -1.0000 -1.0000 4026351 1573908092.80 151.6195 59.9968 32.0000 1.9498 1.9585 408.3677 410.5795 0.3390 -1.0000 -1.0000 4026601 1573908092.90 151.6195 59.9968 32.0000 1.9501 1.9588 408.2799 410.4877 0.3386 -1.0000 -1.0000 4026663 1573908093.00 151.6195 59.9968 32.0000 1.9498 1.9585 408.3653 410.5747 0.3388 -1.0000 -1.0000 4026726 1573908093.10 151.6195 59.9968 32.0000 1.9497 1.9584 408.2837 410.4929 0.3388 -1.0000 -1.0000 4026804 1573908093.20 151.6195 59.9968 32.0000 1.9501 1.9588 408.1284 410.3386 0.3391 -1.0000 -1.0000 4026866 1573908093.30 151.6195 59.9968 32.0000 1.9498 1.9585 408.1400 410.3501 0.3391 -1.0000 -1.0000 4027726 1573908093.40 151.6195 59.9968 32.0000 1.9495 1.9582 408.1857 410.3967 0.3392 -1.0000 -1.0000 4027804 1573908093.50 151.5629 59.9968 32.0000 1.9495 1.9582 408.2881 410.5005 0.3393 -1.0000 -1.0000 4027866 1573908093.60 151.5629 59.9968 32.0000 1.9499 1.9586 408.2903 410.5033 0.3394 -1.0000 -1.0000 4027929 1573908093.70 151.5629 59.9968 32.0000 1.9496 1.9583 408.3227 410.5370 0.3396 -1.0000 -1.0000 4028007 1573908093.80 151.5629 59.9968 32.0000 1.9490 1.9577 408.2577 410.4732 0.3399 -1.0000 -1.0000 4028054 1573908093.90 151.5629 59.9968 32.0000 1.9492 1.9579 408.2945 410.5113 0.3400 -1.0000 -1.0000 4028132 1573908094.00 151.4756 59.9968 32.0000 1.9498 1.9585 408.1941 410.4117 0.3402 -1.0000 -1.0000 4028210 1573908094.10 151.4687 59.9968 32.0000 1.9499 1.9586 408.2088 410.4263 0.3401 -1.0000 -1.0000 4028273 1573908094.20 151.4687 59.9968 32.0000 1.9501 1.9588 408.2030 410.4202 0.3401 -1.0000 -1.0000 4028335 1573908094.30 151.4687 59.9968 32.0000 1.9504 1.9591 408.2055 410.4233 0.3403 -1.0000 -1.0000 4028398 1573908094.40 151.4687 59.9968 32.0000 1.9502 1.9589 408.1572 410.3753 0.3402 -1.0000 -1.0000 4028460 1573908094.50 151.4666 59.9968 32.0000 1.9497 1.9584 408.1646 410.3828 0.3403 -1.0000 -1.0000 4028523 1573908094.60 151.4562 59.9968 32.0000 1.9496 1.9583 408.3119 410.5311 0.3403 -1.0000 -1.0000 4028601 1573908094.70 151.4562 59.9968 32.0000 1.9503 1.9590 408.3022 410.5229 0.3407 -1.0000 -1.0000 4028663 1573908094.80 151.4562 59.9968 32.0000 1.9499 1.9586 408.2791 410.5009 0.3407 -1.0000 -1.0000 4029085 1573908094.90 151.4562 59.9968 32.0000 1.9496 1.9583 408.3486 410.5677 0.3402 -1.0000 -1.0000 4029163 1573908095.00 151.4562 59.9968 32.0000 1.9493 1.9580 408.2785 410.4972 0.3403 -1.0000 -1.0000 4029226 1573908095.10 151.5251 59.9970 32.0000 1.9496 1.9583 408.1960 410.4131 0.3400 -1.0000 -1.0000 4029304 1573908095.20 151.5251 59.9970 32.0000 1.9493 1.9579 408.0794 410.2923 0.3395 -1.0000 -1.0000 4029366 1573908095.30 151.5251 59.9970 32.0000 1.9503 1.9590 408.1521 410.3635 0.3392 -1.0000 -1.0000 4029429 1573908095.40 151.5251 59.9970 32.0000 1.9491 1.9578 408.1859 410.3937 0.3387 -1.0000 -1.0000 4029617 1573908095.50 151.5251 59.9970 32.0000 1.9492 1.9579 408.0995 410.3064 0.3386 -1.0000 -1.0000 4029679 1573908095.60 151.5251 59.9970 32.0000 1.9496 1.9582 408.1295 410.3345 0.3381 -1.0000 -1.0000 4029741 1573908095.70 151.5251 59.9970 32.0000 1.9496 1.9582 408.1747 410.3793 0.3382 -1.0000 -1.0000 4029820 1573908095.80 151.5251 59.9970 32.0000 1.9495 1.9581 408.3355 410.5393 0.3379 -1.0000 -1.0000 4029882 1573908095.90 151.5251 59.9970 32.0000 1.9496 1.9583 408.3155 410.5179 0.3377 -1.0000 -1.0000 4030070 1573908096.00 151.5251 59.9970 32.0000 1.9490 1.9576 408.3886 410.5909 0.3377 -1.0000 -1.0000 4030148 1573908096.10 151.5251 59.9970 32.0000 1.9492 1.9578 408.2642 410.4642 0.3375 -1.0000 -1.0000 4030195 1573908096.20 151.5251 59.9970 32.0000 1.9501 1.9587 408.2436 410.4442 0.3376 -1.0000 -1.0000 4030273 1573908096.30 151.4334 59.9970 32.0000 1.9508 1.9594 408.1509 410.3509 0.3375 -1.0000 -1.0000 4030335 1573908096.40 151.5168 59.9970 32.0000 1.9507 1.9593 408.1767 410.3746 0.3371 -1.0000 -1.0000 4030632 1573908096.50 151.5168 59.9970 32.0000 1.9501 1.9587 408.1233 410.3195 0.3369 -1.0000 -1.0000 4030679 1573908096.60 151.5168 59.9970 32.0000 1.9498 1.9584 408.2673 410.4646 0.3371 -1.0000 -1.0000 4030757 1573908096.70 151.5168 59.9970 32.0000 1.9494 1.9580 408.3229 410.5212 0.3371 -1.0000 -1.0000 4030820 1573908096.80 151.4932 59.9970 32.0000 1.9498 1.9584 408.3261 410.5239 0.3370 -1.0000 -1.0000 4030882 1573908096.90 151.4121 59.9970 32.0000 1.9502 1.9588 408.2269 410.4224 0.3367 -1.0000 -1.0000 4031085 1573908097.00 151.4121 59.9970 32.0000 1.9505 1.9591 408.2441 410.4421 0.3373 -1.0000 -1.0000 4031148 1573908097.10 151.4121 59.9970 32.0000 1.9505 1.9592 408.1486 410.3465 0.3372 -1.0000 -1.0000 4031210 1573908097.20 151.4121 59.9970 32.0000 1.9504 1.9590 408.1652 410.3638 0.3373 -1.0000 -1.0000 4031273 1573908097.30 151.4121 59.9970 32.0000 1.9503 1.9589 408.2375 410.4386 0.3377 -1.0000 -1.0000 4031335 1573908097.40 151.4795 59.9970 32.0000 1.9503 1.9589 408.2311 410.4301 0.3374 -1.0000 -1.0000 4031413 1573908097.50 151.5527 59.9970 32.0000 1.9497 1.9583 408.2814 410.4826 0.3376 -1.0000 -1.0000 4031476 1573908097.60 151.5527 59.9970 32.0000 1.9496 1.9582 408.3135 410.5143 0.3375 -1.0000 -1.0000 4031538 1573908097.70 151.5527 59.9970 32.0000 1.9493 1.9580 408.3568 410.5592 0.3377 -1.0000 -1.0000 4031616 1573908097.80 151.5527 59.9970 32.0000 1.9498 1.9585 408.2618 410.4624 0.3375 -1.0000 -1.0000 4031679 1573908097.90 151.5527 59.9970 32.0000 1.9495 1.9581 408.2778 410.4788 0.3376 -1.0000 -1.0000 4031741 1573908098.00 151.5527 59.9970 32.0000 1.9504 1.9590 408.1447 410.3451 0.3376 -1.0000 -1.0000 4031804 1573908098.10 151.5527 59.9970 32.0000 1.9506 1.9592 408.1232 410.3225 0.3375 -1.0000 -1.0000 4031866 1573908098.20 151.5527 59.9970 32.0000 1.9508 1.9595 408.1735 410.3738 0.3375 -1.0000 -1.0000 4031944 1573908098.30 151.5428 59.9970 32.0000 1.9510 1.9597 408.1898 410.3890 0.3374 -1.0000 -1.0000 4032007 1573908098.40 151.4882 59.9970 32.0000 1.9502 1.9588 408.2154 410.4158 0.3375 -1.0000 -1.0000 4032507 1573908098.50 151.4882 59.9970 32.0000 1.9499 1.9586 408.3317 410.5318 0.3374 -1.0000 -1.0000 4032570 1573908098.60 151.4882 59.9970 32.0000 1.9491 1.9577 408.3492 410.5503 0.3376 -1.0000 -1.0000 4032632 1573908098.70 151.4882 59.9970 32.0000 1.9492 1.9579 408.3896 410.5931 0.3378 -1.0000 -1.0000 4032695 1573908098.80 151.4882 59.9970 32.0000 1.9485 1.9572 408.3345 410.5371 0.3377 -1.0000 -1.0000 4032757 1573908098.90 151.4882 59.9970 32.0000 1.9506 1.9592 408.2135 410.4165 0.3380 -1.0000 -1.0000 4032835 1573908099.00 151.4882 59.9970 32.0000 1.9501 1.9587 408.1186 410.3192 0.3376 -1.0000 -1.0000 4032960 1573908099.10 151.6219 59.9970 32.0000 1.9502 1.9589 408.1030 410.3038 0.3375 -1.0000 -1.0000 4033039 1573908099.20 151.6219 59.9970 32.0000 1.9502 1.9588 408.1784 410.3791 0.3379 -1.0000 -1.0000 4033101 1573908099.30 151.6219 59.9970 32.0000 1.9499 1.9585 408.2523 410.4541 0.3377 -1.0000 -1.0000 4033163 1573908099.40 151.6219 59.9970 32.0000 1.9510 1.9597 408.2139 410.4166 0.3377 -1.0000 -1.0000 4033226 1573908099.50 151.6219 59.9970 32.0000 1.9505 1.9592 408.2441 410.4473 0.3381 -1.0000 -1.0000 4033476 1573908099.60 151.5651 59.9972 32.0000 1.9506 1.9592 408.3157 410.5186 0.3379 -1.0000 -1.0000 4033523 1573908099.70 151.5668 59.9972 32.0000 1.9494 1.9580 408.4271 410.6324 0.3382 -1.0000 -1.0000 4033601 1573908099.80 151.5668 59.9972 32.0000 1.9497 1.9584 408.3325 410.5387 0.3383 -1.0000 -1.0000 4033663 1573908099.90 151.5668 59.9972 32.0000 1.9496 1.9583 408.4064 410.6115 0.3381 -1.0000 -1.0000 4033726 1573908100.00 151.5668 59.9972 32.0000 1.9494 1.9581 408.2851 410.4909 0.3382 -1.0000 -1.0000 4034117 1573908100.10 151.5668 59.9972 32.0000 1.9501 1.9587 408.1679 410.3726 0.3383 -1.0000 -1.0000 4034179 1573908100.20 151.4492 59.9972 32.0000 1.9500 1.9586 408.1420 410.3463 0.3381 -1.0000 -1.0000 4034242 1573908100.30 151.4492 59.9972 32.0000 1.9505 1.9591 408.1073 410.3124 0.3384 -1.0000 -1.0000 4034320 1573908100.40 151.4492 59.9972 32.0000 1.9500 1.9586 408.1050 410.3108 0.3384 -1.0000 -1.0000 4034382 1573908100.50 151.4492 59.9972 32.0000 1.9500 1.9587 408.1887 410.3940 0.3383 -1.0000 -1.0000 4034632 1573908100.60 151.4492 59.9972 32.0000 1.9501 1.9587 408.2687 410.4755 0.3385 -1.0000 -1.0000 4034695 1573908100.70 151.5328 59.9972 32.0000 1.9494 1.9580 408.2447 410.4523 0.3387 -1.0000 -1.0000 4034757 1573908100.80 151.5328 59.9972 32.0000 1.9497 1.9584 408.3327 410.5419 0.3388 -1.0000 -1.0000 4034820 1573908100.90 151.5328 59.9972 32.0000 1.9494 1.9581 408.4530 410.6612 0.3387 -1.0000 -1.0000 4034898 1573908101.00 151.5328 59.9972 32.0000 1.9485 1.9572 408.3886 410.5999 0.3390 -1.0000 -1.0000 4035132 1573908101.10 151.5328 59.9972 32.0000 1.9492 1.9578 408.3450 410.5531 0.3385 -1.0000 -1.0000 4035194 1573908101.20 151.4478 59.9972 32.0000 1.9498 1.9584 408.1506 410.3584 0.3388 -1.0000 -1.0000 4035257 1573908101.30 151.4172 59.9972 32.0000 1.9497 1.9584 408.0690 410.2772 0.3388 -1.0000 -1.0000 4035320 1573908101.40 151.4172 59.9972 32.0000 1.9498 1.9585 408.1844 410.3940 0.3391 -1.0000 -1.0000 4035398 1573908101.50 151.4172 59.9972 32.0000 1.9493 1.9580 408.1544 410.3627 0.3388 -1.0000 -1.0000 4035570 1573908101.60 151.4172 59.9972 32.0000 1.9498 1.9585 408.3058 410.5143 0.3387 -1.0000 -1.0000 4035632 1573908101.70 151.4172 59.9972 32.0000 1.9495 1.9581 408.4179 410.6270 0.3388 -1.0000 -1.0000 4035710 1573908101.80 151.5243 59.9972 32.0000 1.9499 1.9585 408.4525 410.6609 0.3386 -1.0000 -1.0000 4035773 1573908101.90 151.5243 59.9972 32.0000 1.9487 1.9574 408.3606 410.5694 0.3387 -1.0000 -1.0000 4035835 1573908102.00 151.5243 59.9972 32.0000 1.9492 1.9579 408.1644 410.3717 0.3386 -1.0000 -1.0000 4036085 1573908102.10 151.5243 59.9972 32.0000 1.9504 1.9591 408.0703 410.2776 0.3387 -1.0000 -1.0000 4036148 1573908102.20 151.5243 59.9972 32.0000 1.9500 1.9587 408.1371 410.3417 0.3382 -1.0000 -1.0000 4036210 1573908102.30 151.5243 59.9972 32.0000 1.9500 1.9587 408.2549 410.4594 0.3382 -1.0000 -1.0000 4036288 1573908102.40 151.5153 59.9972 32.0000 1.9491 1.9577 408.3092 410.5144 0.3381 -1.0000 -1.0000 4036335 1573908102.50 151.4549 59.9972 32.0000 1.9489 1.9575 408.3015 410.5060 0.3381 -1.0000 -1.0000 4036570 1573908102.60 151.4549 59.9972 32.0000 1.9492 1.9579 408.2058 410.4082 0.3380 -1.0000 -1.0000 4036648 1573908102.70 151.4549 59.9972 32.0000 1.9503 1.9590 408.0990 410.3027 0.3381 -1.0000 -1.0000 4036710 1573908102.80 151.4549 59.9972 32.0000 1.9503 1.9589 408.0954 410.2981 0.3380 -1.0000 -1.0000 4036773 1573908102.90 151.4549 59.9972 32.0000 1.9502 1.9588 408.1734 410.3765 0.3380 -1.0000 -1.0000 4036851 1573908103.00 151.4549 59.9972 32.0000 1.9500 1.9586 408.1660 410.3695 0.3380 -1.0000 -1.0000 4036913 1573908103.10 151.4549 59.9972 32.0000 1.9498 1.9584 408.2231 410.4266 0.3380 -1.0000 -1.0000 4037116 1573908103.20 151.4549 59.9972 32.0000 1.9497 1.9583 408.2717 410.4737 0.3377 -1.0000 -1.0000 4037179 1573908103.30 151.4549 59.9972 32.0000 1.9499 1.9586 408.2614 410.4643 0.3380 -1.0000 -1.0000 4037241 1573908103.40 151.4549 59.9972 32.0000 1.9497 1.9583 408.3111 410.5126 0.3377 -1.0000 -1.0000 4037319 1573908103.50 151.4812 59.9972 32.0000 1.9492 1.9579 408.3054 410.5107 0.3381 -1.0000 -1.0000 4037366 1573908103.60 151.4926 59.9972 32.0000 1.9491 1.9577 408.2623 410.4655 0.3378 -1.0000 -1.0000 4038366 1573908103.70 151.4926 59.9972 32.0000 1.9495 1.9581 408.2813 410.4847 0.3380 -1.0000 -1.0000 4038444 1573908103.80 151.4926 59.9972 32.0000 1.9504 1.9590 408.2473 410.4497 0.3378 -1.0000 -1.0000 4038507 1573908103.90 151.4926 59.9972 32.0000 1.9503 1.9590 408.1456 410.3477 0.3379 -1.0000 -1.0000 4038570 1573908104.00 151.4926 59.9972 32.0000 1.9501 1.9588 408.1080 410.3091 0.3377 -1.0000 -1.0000 4038632 1573908104.10 151.5496 59.9972 32.0000 1.9504 1.9590 408.1795 410.3821 0.3380 -1.0000 -1.0000 4038694 1573908104.20 151.5388 59.9972 32.0000 1.9510 1.9597 408.1225 410.3247 0.3378 -1.0000 -1.0000 4038757 1573908104.30 151.4650 59.9972 32.0000 1.9497 1.9584 408.1864 410.3884 0.3379 -1.0000 -1.0000 4038835 1573908104.40 151.4650 59.9972 32.0000 1.9489 1.9576 408.2812 410.4845 0.3378 -1.0000 -1.0000 4038898 1573908104.50 151.4650 59.9972 32.0000 1.9491 1.9577 408.3089 410.5104 0.3376 -1.0000 -1.0000 4038960 1573908104.60 151.4650 59.9972 32.0000 1.9495 1.9581 408.2242 410.4267 0.3380 -1.0000 -1.0000 4039038 1573908104.70 151.5191 59.9966 32.0000 1.9500 1.9587 408.0972 410.3000 0.3380 -1.0000 -1.0000 4039101 1573908104.80 151.5191 59.9966 32.0000 1.9506 1.9592 408.1116 410.3157 0.3381 -1.0000 -1.0000 4039163 1573908104.90 151.5191 59.9966 32.0000 1.9503 1.9589 408.1507 410.3543 0.3380 -1.0000 -1.0000 4039241 1573908105.00 151.5191 59.9966 32.0000 1.9492 1.9578 408.2057 410.4099 0.3381 -1.0000 -1.0000 4039304 1573908105.10 151.5185 59.9966 32.0000 1.9489 1.9576 408.2679 410.4719 0.3381 -1.0000 -1.0000 4039366 1573908105.20 151.4978 59.9966 32.0000 1.9490 1.9577 408.3547 410.5597 0.3380 -1.0000 -1.0000 4039429 1573908105.30 151.4978 59.9966 32.0000 1.9494 1.9581 408.2991 410.5043 0.3383 -1.0000 -1.0000 4039491 1573908105.40 151.4978 59.9966 32.0000 1.9492 1.9579 408.2706 410.4751 0.3381 -1.0000 -1.0000 4039569 1573908105.50 151.4978 59.9966 32.0000 1.9497 1.9584 408.1462 410.3503 0.3381 -1.0000 -1.0000 4039632 1573908105.60 151.4978 59.9966 32.0000 1.9501 1.9588 408.1310 410.3353 0.3383 -1.0000 -1.0000 4039694 1573908105.70 151.4978 59.9966 32.0000 1.9507 1.9593 408.0550 410.2579 0.3381 -1.0000 -1.0000 4039773 1573908105.80 151.4978 59.9966 32.0000 1.9498 1.9584 408.1963 410.4006 0.3384 -1.0000 -1.0000 4039835 1573908105.90 151.4978 59.9966 32.0000 1.9490 1.9577 408.1917 410.3987 0.3385 -1.0000 -1.0000 4039898 1573908106.00 151.4978 59.9966 32.0000 1.9495 1.9582 408.2735 410.4816 0.3387 -1.0000 -1.0000 4039976 1573908106.10 151.4978 59.9966 32.0000 1.9500 1.9586 408.2624 410.4699 0.3386 -1.0000 -1.0000 4040039 1573908106.20 151.4978 59.9966 32.0000 1.9502 1.9589 408.2849 410.4929 0.3388 -1.0000 -1.0000 4040101 1573908106.30 151.4978 59.9966 32.0000 1.9500 1.9587 408.2323 410.4397 0.3385 -1.0000 -1.0000 4040163 1573908106.40 151.4978 59.9966 32.0000 1.9494 1.9581 408.2643 410.4721 0.3386 -1.0000 -1.0000 4040226 1573908106.50 151.4053 59.9966 32.0000 1.9506 1.9592 408.1626 410.3694 0.3386 -1.0000 -1.0000 4040289 1573908106.60 151.4053 59.9966 32.0000 1.9496 1.9583 408.1516 410.3587 0.3386 -1.0000 -1.0000 4040366 1573908106.70 151.4053 59.9966 32.0000 1.9502 1.9589 408.0987 410.3067 0.3388 -1.0000 -1.0000 4040585 1573908106.80 151.4053 59.9966 32.0000 1.9511 1.9598 408.1505 410.3587 0.3388 -1.0000 -1.0000 4040648 1573908106.90 151.4053 59.9966 32.0000 1.9510 1.9597 408.2025 410.4118 0.3389 -1.0000 -1.0000 4040726 1573908107.00 151.5558 59.9966 32.0000 1.9501 1.9587 408.3332 410.5430 0.3389 -1.0000 -1.0000 4040788 1573908107.10 151.5579 59.9966 32.0000 1.9501 1.9587 408.3440 410.5537 0.3389 -1.0000 -1.0000 4040866 1573908107.20 151.5579 59.9966 32.0000 1.9506 1.9593 408.2695 410.4801 0.3390 -1.0000 -1.0000 4041241 1573908107.30 151.5579 59.9966 32.0000 1.9501 1.9588 408.1470 410.3551 0.3387 -1.0000 -1.0000 4041304 1573908107.40 151.5579 59.9966 32.0000 1.9505 1.9592 408.1141 410.3237 0.3390 -1.0000 -1.0000 4041366 1573908107.50 151.5579 59.9966 32.0000 1.9498 1.9585 408.1016 410.3112 0.3390 -1.0000 -1.0000 4041429 1573908107.60 151.5304 59.9966 32.0000 1.9495 1.9582 408.1003 410.3114 0.3393 -1.0000 -1.0000 4041507 1573908107.70 151.4614 59.9966 32.0000 1.9496 1.9583 408.0911 410.3033 0.3393 -1.0000 -1.0000 4041742 1573908107.80 151.4614 59.9966 32.0000 1.9497 1.9584 408.1084 410.3189 0.3392 -1.0000 -1.0000 4041804 1573908107.90 151.4614 59.9966 32.0000 1.9495 1.9582 408.2041 410.4150 0.3392 -1.0000 -1.0000 4041866 1573908108.00 151.4614 59.9966 32.0000 1.9489 1.9576 408.2326 410.4470 0.3396 -1.0000 -1.0000 4041944 1573908108.10 151.4614 59.9966 32.0000 1.9494 1.9581 408.3000 410.5140 0.3396 -1.0000 -1.0000 4042007 1573908108.20 151.4590 59.9966 32.0000 1.9499 1.9586 408.3090 410.5228 0.3395 -1.0000 -1.0000 4042242 1573908108.30 151.4818 59.9966 32.0000 1.9498 1.9585 408.2333 410.4463 0.3395 -1.0000 -1.0000 4042304 1573908108.40 151.4862 59.9966 32.0000 1.9504 1.9591 408.1258 410.3389 0.3396 -1.0000 -1.0000 4042366 1573908108.50 151.5614 59.9966 32.0000 1.9508 1.9595 408.0979 410.3116 0.3397 -1.0000 -1.0000 4042429 1573908108.60 151.5614 59.9966 32.0000 1.9496 1.9582 408.1092 410.3228 0.3396 -1.0000 -1.0000 4042507 1573908108.70 151.5614 59.9966 32.0000 1.9497 1.9584 408.1538 410.3679 0.3397 -1.0000 -1.0000 4042726 1573908108.80 151.5614 59.9966 32.0000 1.9493 1.9580 408.2096 410.4242 0.3397 -1.0000 -1.0000 4042789 1573908108.90 151.5614 59.9966 32.0000 1.9497 1.9584 408.3528 410.5683 0.3397 -1.0000 -1.0000 4042866 1573908109.00 151.4248 59.9966 32.0000 1.9493 1.9579 408.3089 410.5219 0.3394 -1.0000 -1.0000 4042929 1573908109.10 151.4248 59.9966 32.0000 1.9495 1.9582 408.3522 410.5652 0.3393 -1.0000 -1.0000 4043007 1573908109.20 151.4248 59.9966 32.0000 1.9499 1.9586 408.1242 410.3371 0.3396 -1.0000 -1.0000 4043241 1573908109.30 151.4248 59.9966 32.0000 1.9502 1.9589 408.2096 410.4217 0.3394 -1.0000 -1.0000 4043304 1573908109.40 151.4248 59.9966 32.0000 1.9501 1.9587 408.0484 410.2604 0.3394 -1.0000 -1.0000 4043366 1573908109.50 151.4248 59.9966 32.0000 1.9499 1.9585 408.1537 410.3670 0.3397 -1.0000 -1.0000 4043429 1573908109.60 151.5692 59.9966 32.0000 1.9496 1.9583 408.1968 410.4121 0.3398 -1.0000 -1.0000 4043492 1573908109.70 151.5692 59.9966 32.0000 1.9498 1.9585 408.3242 410.5393 0.3397 -1.0000 -1.0000 4043570 1573908109.80 151.5692 59.9966 32.0000 1.9496 1.9583 408.3206 410.5346 0.3394 -1.0000 -1.0000 4044194 1573908109.90 151.5692 59.9966 32.0000 1.9495 1.9581 408.2454 410.4599 0.3397 -1.0000 -1.0000 4044288 1573908110.00 151.5692 59.9966 32.0000 1.9496 1.9583 408.2284 410.4438 0.3397 -1.0000 -1.0000 4044366 1573908110.10 151.4680 59.9967 32.0000 1.9495 1.9581 408.1356 410.3496 0.3397 -1.0000 -1.0000 4044444 1573908110.20 151.4522 59.9967 32.0000 1.9499 1.9586 408.1288 410.3429 0.3396 -1.0000 -1.0000 4044507 1573908110.30 151.4522 59.9967 32.0000 1.9499 1.9586 408.1765 410.3881 0.3392 -1.0000 -1.0000 4044617 1573908110.40 151.4522 59.9967 32.0000 1.9494 1.9581 408.1803 410.3911 0.3391 -1.0000 -1.0000 4044679 1573908110.50 151.4522 59.9967 32.0000 1.9499 1.9585 408.2285 410.4400 0.3393 -1.0000 -1.0000 4044742 1573908110.60 151.4522 59.9967 32.0000 1.9499 1.9586 408.2892 410.5011 0.3392 -1.0000 -1.0000 4044820 1573908110.70 151.4522 59.9967 32.0000 1.9494 1.9581 408.3419 410.5536 0.3393 -1.0000 -1.0000 4044882 1573908110.80 151.5673 59.9967 32.0000 1.9505 1.9592 408.3430 410.5558 0.3393 -1.0000 -1.0000 4044944 1573908110.90 151.5673 59.9967 32.0000 1.9502 1.9589 408.3118 410.5230 0.3391 -1.0000 -1.0000 4045007 1573908111.00 151.5673 59.9967 32.0000 1.9495 1.9581 408.1431 410.3529 0.3391 -1.0000 -1.0000 4045070 1573908111.10 151.5673 59.9967 32.0000 1.9497 1.9584 408.1486 410.3592 0.3392 -1.0000 -1.0000 4045148 1573908111.20 151.5711 59.9967 32.0000 1.9500 1.9587 408.1696 410.3784 0.3389 -1.0000 -1.0000 4045210 1573908111.30 151.5742 59.9967 32.0000 1.9501 1.9588 408.1478 410.3599 0.3393 -1.0000 -1.0000 4045335 1573908111.40 151.5742 59.9967 32.0000 1.9507 1.9593 408.2169 410.4278 0.3391 -1.0000 -1.0000 4045413 1573908111.50 151.5742 59.9967 32.0000 1.9501 1.9588 408.2652 410.4773 0.3393 -1.0000 -1.0000 4045476 1573908111.60 151.5742 59.9967 32.0000 1.9499 1.9586 408.3718 410.5829 0.3391 -1.0000 -1.0000 4045538 1573908111.70 151.5742 59.9967 32.0000 1.9495 1.9582 408.3348 410.5474 0.3392 -1.0000 -1.0000 4045617 1573908111.80 151.5742 59.9967 32.0000 1.9498 1.9585 408.3432 410.5558 0.3393 -1.0000 -1.0000 4045960 1573908111.90 151.5742 59.9967 32.0000 1.9504 1.9591 408.2010 410.4130 0.3394 -1.0000 -1.0000 4046023 1573908112.00 151.5742 59.9967 32.0000 1.9497 1.9584 408.1418 410.3545 0.3395 -1.0000 -1.0000 4046101 1573908112.10 151.5742 59.9967 32.0000 1.9506 1.9593 408.1201 410.3310 0.3392 -1.0000 -1.0000 4046163 1573908112.20 151.5742 59.9967 32.0000 1.9507 1.9594 408.0853 410.2974 0.3394 -1.0000 -1.0000 4046226 1573908112.30 151.4997 59.9967 32.0000 1.9502 1.9589 408.2173 410.4303 0.3395 -1.0000 -1.0000 4046335 1573908112.40 151.4932 59.9967 32.0000 1.9500 1.9587 408.1746 410.3894 0.3399 -1.0000 -1.0000 4046398 1573908112.50 151.4932 59.9967 32.0000 1.9494 1.9581 408.1951 410.4092 0.3396 -1.0000 -1.0000 4046460 1573908112.60 151.4932 59.9967 32.0000 1.9495 1.9582 408.1951 410.4100 0.3399 -1.0000 -1.0000 4046523 1573908112.70 151.4932 59.9967 32.0000 1.9493 1.9580 408.1001 410.3150 0.3398 -1.0000 -1.0000 4046601 1573908112.80 151.4952 59.9967 32.0000 1.9501 1.9588 408.0784 410.2946 0.3401 -1.0000 -1.0000 4046835 1573908112.90 151.5078 59.9967 32.0000 1.9510 1.9597 408.0852 410.3006 0.3399 -1.0000 -1.0000 4046913 1573908113.00 151.5078 59.9967 32.0000 1.9505 1.9592 408.1172 410.3328 0.3400 -1.0000 -1.0000 4046976 1573908113.10 151.5078 59.9967 32.0000 1.9502 1.9589 408.1897 410.4037 0.3396 -1.0000 -1.0000 4047038 1573908113.20 151.5078 59.9967 32.0000 1.9501 1.9588 408.1551 410.3692 0.3396 -1.0000 -1.0000 4047101 1573908113.30 151.5078 59.9967 32.0000 1.9498 1.9585 408.2279 410.4427 0.3398 -1.0000 -1.0000 4047163 1573908113.40 151.5795 59.9967 32.0000 1.9495 1.9582 408.2661 410.4822 0.3398 -1.0000 -1.0000 4047632 1573908113.50 151.5795 59.9967 32.0000 1.9500 1.9587 408.2660 410.4807 0.3398 -1.0000 -1.0000 4047694 1573908113.60 151.5795 59.9967 32.0000 1.9500 1.9587 408.2803 410.4968 0.3398 -1.0000 -1.0000 4047757 1573908113.70 151.5795 59.9967 32.0000 1.9503 1.9590 408.3066 410.5220 0.3397 -1.0000 -1.0000 4047819 1573908113.80 151.5795 59.9967 32.0000 1.9503 1.9589 408.0884 410.3025 0.3396 -1.0000 -1.0000 4047882 1573908113.90 151.5243 59.9967 32.0000 1.9504 1.9591 408.1218 410.3342 0.3395 -1.0000 -1.0000 4047944 1573908114.00 151.5202 59.9967 32.0000 1.9504 1.9591 408.0742 410.2878 0.3397 -1.0000 -1.0000 4048023 1573908114.10 151.5202 59.9967 32.0000 1.9506 1.9592 408.1396 410.3524 0.3396 -1.0000 -1.0000 4048085 1573908114.20 151.5202 59.9967 32.0000 1.9503 1.9590 408.2951 410.5099 0.3396 -1.0000 -1.0000 4048148 1573908114.30 151.5202 59.9967 32.0000 1.9498 1.9585 408.3146 410.5304 0.3399 -1.0000 -1.0000 4048226 1573908114.40 151.5202 59.9967 32.0000 1.9496 1.9583 408.2415 410.4577 0.3399 -1.0000 -1.0000 4048398 1573908114.50 151.4831 59.9967 32.0000 1.9496 1.9583 408.2653 410.4817 0.3399 -1.0000 -1.0000 4048460 1573908114.60 151.5824 59.9967 32.0000 1.9499 1.9586 408.2009 410.4164 0.3399 -1.0000 -1.0000 4048538 1573908114.70 151.5824 59.9967 32.0000 1.9506 1.9593 408.2522 410.4681 0.3398 -1.0000 -1.0000 4048601 1573908114.80 151.5824 59.9967 32.0000 1.9505 1.9592 408.1981 410.4136 0.3400 -1.0000 -1.0000 4048648 1573908114.90 151.5824 59.9967 32.0000 1.9510 1.9597 408.2426 410.4583 0.3397 -1.0000 -1.0000 4048898 1573908115.00 151.5004 59.9968 32.0000 1.9508 1.9595 408.1593 410.3719 0.3394 -1.0000 -1.0000 4048960 1573908115.10 151.5004 59.9968 32.0000 1.9503 1.9590 408.1392 410.3515 0.3395 -1.0000 -1.0000 4049023 1573908115.20 151.5004 59.9968 32.0000 1.9499 1.9586 408.2220 410.4337 0.3391 -1.0000 -1.0000 4049085 1573908115.30 151.5004 59.9968 32.0000 1.9498 1.9585 408.2449 410.4536 0.3388 -1.0000 -1.0000 4049148 1573908115.40 151.5004 59.9968 32.0000 1.9501 1.9588 408.2817 410.4919 0.3388 -1.0000 -1.0000 4049382 1573908115.50 151.5223 59.9968 32.0000 1.9498 1.9584 408.3207 410.5295 0.3388 -1.0000 -1.0000 4049444 1573908115.60 151.5659 59.9968 32.0000 1.9501 1.9588 408.3398 410.5508 0.3391 -1.0000 -1.0000 4049507 1573908115.70 151.5659 59.9968 32.0000 1.9502 1.9589 408.3603 410.5730 0.3392 -1.0000 -1.0000 4049585 1573908115.80 151.5659 59.9968 32.0000 1.9511 1.9598 408.2719 410.4856 0.3397 -1.0000 -1.0000 4049648 1573908115.90 151.5659 59.9968 32.0000 1.9507 1.9594 408.2217 410.4359 0.3396 -1.0000 -1.0000 4049882 1573908116.00 151.5659 59.9968 32.0000 1.9507 1.9594 408.2164 410.4313 0.3398 -1.0000 -1.0000 4049960 1573908116.10 151.5602 59.9968 32.0000 1.9495 1.9582 408.1896 410.4038 0.3395 -1.0000 -1.0000 4050023 1573908116.20 151.5602 59.9968 32.0000 1.9492 1.9579 408.2131 410.4265 0.3396 -1.0000 -1.0000 4050085 1573908116.30 151.5602 59.9968 32.0000 1.9490 1.9577 408.2518 410.4680 0.3398 -1.0000 -1.0000 4050163 1573908116.40 151.5602 59.9968 32.0000 1.9496 1.9583 408.4255 410.6420 0.3399 -1.0000 -1.0000 4050226 1573908116.50 151.5602 59.9968 32.0000 1.9499 1.9586 408.2819 410.4983 0.3399 -1.0000 -1.0000 4050601 1573908116.60 151.5023 59.9968 32.0000 1.9491 1.9577 408.1586 410.3745 0.3401 -1.0000 -1.0000 4050679 1573908116.70 151.4812 59.9968 32.0000 1.9497 1.9584 408.1394 410.3574 0.3403 -1.0000 -1.0000 4050741 1573908116.80 151.4812 59.9968 32.0000 1.9498 1.9585 408.1443 410.3613 0.3401 -1.0000 -1.0000 4050960 1573908116.90 151.4812 59.9968 32.0000 1.9505 1.9592 408.1624 410.3782 0.3398 -1.0000 -1.0000 4051023 1573908117.00 151.4812 59.9968 32.0000 1.9498 1.9584 408.1672 410.3800 0.3393 -1.0000 -1.0000 4051085 1573908117.10 151.4850 59.9968 32.0000 1.9498 1.9585 408.1502 410.3624 0.3394 -1.0000 -1.0000 4051163 1573908117.20 151.5948 59.9968 32.0000 1.9495 1.9582 408.3158 410.5280 0.3392 -1.0000 -1.0000 4051226 1573908117.30 151.5948 59.9968 32.0000 1.9491 1.9578 408.2679 410.4800 0.3394 -1.0000 -1.0000 4051288 1573908117.40 151.5948 59.9968 32.0000 1.9499 1.9586 408.2997 410.5134 0.3395 -1.0000 -1.0000 4051367 1573908117.50 151.5948 59.9968 32.0000 1.9500 1.9587 408.2118 410.4260 0.3397 -1.0000 -1.0000 4051741 1573908117.60 151.5948 59.9968 32.0000 1.9503 1.9590 408.1516 410.3647 0.3395 -1.0000 -1.0000 4051804 1573908117.70 151.5948 59.9968 32.0000 1.9500 1.9587 408.1148 410.3279 0.3396 -1.0000 -1.0000 4051882 1573908117.80 151.4332 59.9968 32.0000 1.9504 1.9591 408.1828 410.3970 0.3397 -1.0000 -1.0000 4051944 1573908117.90 151.4332 59.9968 32.0000 1.9499 1.9586 408.2002 410.4157 0.3398 -1.0000 -1.0000 4052007 1573908118.00 151.4332 59.9968 32.0000 1.9496 1.9583 408.2279 410.4419 0.3395 -1.0000 -1.0000 4052241 1573908118.10 151.4332 59.9968 32.0000 1.9493 1.9580 408.3515 410.5669 0.3398 -1.0000 -1.0000 4052304 1573908118.20 151.4332 59.9968 32.0000 1.9498 1.9585 408.2933 410.5109 0.3400 -1.0000 -1.0000 4052367 1573908118.30 151.4672 59.9968 32.0000 1.9495 1.9582 408.3204 410.5367 0.3399 -1.0000 -1.0000 4052429 1573908118.40 151.5634 59.9968 32.0000 1.9506 1.9593 408.2489 410.4640 0.3397 -1.0000 -1.0000 4052492 1573908118.50 151.5634 59.9968 32.0000 1.9500 1.9586 408.1718 410.3852 0.3396 -1.0000 -1.0000 4052554 1573908118.60 151.5634 59.9968 32.0000 1.9513 1.9600 408.1747 410.3885 0.3397 -1.0000 -1.0000 4052741 1573908118.70 151.5634 59.9968 32.0000 1.9503 1.9590 408.1676 410.3813 0.3395 -1.0000 -1.0000 4052804 1573908118.80 151.5634 59.9968 32.0000 1.9497 1.9584 408.1212 410.3348 0.3396 -1.0000 -1.0000 4052867 1573908118.90 151.4979 59.9968 32.0000 1.9499 1.9586 408.1787 410.3931 0.3398 -1.0000 -1.0000 4052944 1573908119.00 151.4979 59.9968 32.0000 1.9492 1.9579 408.2449 410.4607 0.3399 -1.0000 -1.0000 4053007 1573908119.10 151.4979 59.9968 32.0000 1.9499 1.9586 408.2765 410.4895 0.3393 -1.0000 -1.0000 4053492 1573908119.20 151.4979 59.9968 32.0000 1.9499 1.9586 408.2752 410.4890 0.3396 -1.0000 -1.0000 4053554 1573908119.30 151.4979 59.9968 32.0000 1.9501 1.9588 408.2001 410.4150 0.3398 -1.0000 -1.0000 4053617 1573908119.40 151.5709 59.9968 32.0000 1.9502 1.9589 408.2560 410.4713 0.3398 -1.0000 -1.0000 4053694 1573908119.50 151.5912 59.9968 32.0000 1.9504 1.9591 408.1693 410.3842 0.3398 -1.0000 -1.0000 4053789 1573908119.60 151.5912 59.9968 32.0000 1.9506 1.9593 408.2400 410.4546 0.3398 -1.0000 -1.0000 4053851 1573908119.70 151.5912 59.9968 32.0000 1.9505 1.9592 408.2452 410.4610 0.3398 -1.0000 -1.0000 4053929 1573908119.80 151.5912 59.9968 32.0000 1.9499 1.9586 408.3393 410.5567 0.3401 -1.0000 -1.0000 4053991 1573908119.90 151.5912 59.9968 32.0000 1.9498 1.9585 408.3417 410.5599 0.3402 -1.0000 -1.0000 4054054 1573908120.00 151.5594 59.9971 32.0000 1.9501 1.9588 408.2685 410.4866 0.3402 -1.0000 -1.0000 4054132 1573908120.10 151.5435 59.9972 32.0000 1.9501 1.9588 408.3164 410.5343 0.3402 -1.0000 -1.0000 4054476 1573908120.20 151.5435 59.9972 32.0000 1.9503 1.9590 408.2763 410.4948 0.3402 -1.0000 -1.0000 4054538 1573908120.30 151.5435 59.9972 32.0000 1.9509 1.9596 408.1266 410.3442 0.3403 -1.0000 -1.0000 4054617 1573908120.40 151.5435 59.9972 32.0000 1.9499 1.9586 408.0700 410.2859 0.3399 -1.0000 -1.0000 4054679 1573908120.50 151.5449 59.9972 32.0000 1.9505 1.9591 408.1579 410.3715 0.3396 -1.0000 -1.0000 4054741 1573908120.60 151.5756 59.9972 32.0000 1.9505 1.9592 408.1622 410.3756 0.3395 -1.0000 -1.0000 4055507 1573908120.70 151.5756 59.9972 32.0000 1.9504 1.9591 408.2688 410.4823 0.3395 -1.0000 -1.0000 4055617 1573908120.80 151.5756 59.9972 32.0000 1.9499 1.9586 408.4163 410.6310 0.3395 -1.0000 -1.0000 4055679 1573908120.90 151.5756 59.9972 32.0000 1.9503 1.9590 408.3923 410.6065 0.3395 -1.0000 -1.0000 4055757 1573908121.00 151.5756 59.9972 32.0000 1.9495 1.9582 408.4358 410.6509 0.3396 -1.0000 -1.0000 4055820 1573908121.10 151.5626 59.9972 32.0000 1.9497 1.9584 408.3289 410.5440 0.3397 -1.0000 -1.0000 4055882 1573908121.20 151.5626 59.9972 32.0000 1.9493 1.9580 408.1965 410.4107 0.3397 -1.0000 -1.0000 4055944 1573908121.30 151.5626 59.9972 32.0000 1.9500 1.9587 408.2003 410.4149 0.3397 -1.0000 -1.0000 4056007 1573908121.40 151.5626 59.9972 32.0000 1.9501 1.9588 408.1159 410.3304 0.3398 -1.0000 -1.0000 4056085 1573908121.50 151.5626 59.9972 32.0000 1.9504 1.9591 408.1422 410.3572 0.3398 -1.0000 -1.0000 4056148 1573908121.60 151.5626 59.9972 32.0000 1.9498 1.9585 408.2168 410.4324 0.3399 -1.0000 -1.0000 4056210 1573908121.70 151.5260 59.9972 32.0000 1.9503 1.9590 408.2516 410.4694 0.3402 -1.0000 -1.0000 4056289 1573908121.80 151.5260 59.9972 32.0000 1.9510 1.9597 408.3150 410.5331 0.3401 -1.0000 -1.0000 4056351 1573908121.90 151.5260 59.9972 32.0000 1.9506 1.9593 408.3197 410.5367 0.3400 -1.0000 -1.0000 4056413 1573908122.00 151.5260 59.9972 32.0000 1.9496 1.9583 408.2549 410.4718 0.3400 -1.0000 -1.0000 4056476 1573908122.10 151.5260 59.9972 32.0000 1.9503 1.9590 408.1258 410.3417 0.3399 -1.0000 -1.0000 4056539 1573908122.20 151.5204 59.9972 32.0000 1.9511 1.9598 408.1460 410.3597 0.3397 -1.0000 -1.0000 4056601 1573908122.30 151.5140 59.9972 32.0000 1.9503 1.9590 408.1001 410.3146 0.3397 -1.0000 -1.0000 4056679 1573908122.40 151.5140 59.9972 32.0000 1.9504 1.9591 408.0713 410.2840 0.3396 -1.0000 -1.0000 4056741 1573908122.50 151.5140 59.9972 32.0000 1.9496 1.9583 408.2200 410.4355 0.3399 -1.0000 -1.0000 4056804 1573908122.60 151.5140 59.9972 32.0000 1.9500 1.9587 408.2627 410.4804 0.3402 -1.0000 -1.0000 4056882 1573908122.70 151.5140 59.9972 32.0000 1.9493 1.9580 408.2915 410.5096 0.3402 -1.0000 -1.0000 4056944 1573908122.80 151.5140 59.9972 32.0000 1.9492 1.9579 408.2408 410.4597 0.3402 -1.0000 -1.0000 4057007 1573908122.90 151.5112 59.9972 32.0000 1.9499 1.9586 408.1706 410.3876 0.3402 -1.0000 -1.0000 4057070 1573908123.00 151.4986 59.9972 32.0000 1.9504 1.9591 408.1275 410.3458 0.3404 -1.0000 -1.0000 4057132 1573908123.10 151.4986 59.9972 32.0000 1.9497 1.9584 408.1348 410.3543 0.3406 -1.0000 -1.0000 4057210 1573908123.20 151.4986 59.9972 32.0000 1.9510 1.9597 408.0917 410.3124 0.3407 -1.0000 -1.0000 4057491 1573908123.30 151.4986 59.9972 32.0000 1.9495 1.9582 408.1938 410.4153 0.3408 -1.0000 -1.0000 4057554 1573908123.40 151.4986 59.9972 32.0000 1.9498 1.9586 408.2803 410.5021 0.3407 -1.0000 -1.0000 4057617 1573908123.50 151.5035 59.9972 32.0000 1.9500 1.9587 408.2220 410.4430 0.3407 -1.0000 -1.0000 4057679 1573908123.60 151.5035 59.9972 32.0000 1.9496 1.9583 408.2762 410.4954 0.3402 -1.0000 -1.0000 4057741 1573908123.70 151.5035 59.9972 32.0000 1.9489 1.9576 408.3138 410.5322 0.3401 -1.0000 -1.0000 4058023 1573908123.80 151.5035 59.9972 32.0000 1.9496 1.9583 408.2468 410.4636 0.3401 -1.0000 -1.0000 4058085 1573908123.90 151.5035 59.9972 32.0000 1.9494 1.9581 408.1539 410.3720 0.3403 -1.0000 -1.0000 4058148 1573908124.00 151.5035 59.9972 32.0000 1.9499 1.9586 408.1137 410.3296 0.3400 -1.0000 -1.0000 4058210 1573908124.10 151.4183 59.9972 32.0000 1.9494 1.9581 408.1093 410.3268 0.3402 -1.0000 -1.0000 4058273 1573908124.20 151.4183 59.9972 32.0000 1.9493 1.9579 408.1534 410.3700 0.3401 -1.0000 -1.0000 4058867 1573908124.30 151.4183 59.9972 32.0000 1.9492 1.9579 408.2871 410.5047 0.3400 -1.0000 -1.0000 4058929 1573908124.40 151.4183 59.9972 32.0000 1.9493 1.9580 408.3396 410.5557 0.3399 -1.0000 -1.0000 4058991 1573908124.50 151.4183 59.9972 32.0000 1.9497 1.9584 408.3414 410.5604 0.3402 -1.0000 -1.0000 4059116 1573908124.60 151.5171 59.9974 32.0000 1.9494 1.9581 408.2730 410.4918 0.3404 -1.0000 -1.0000 4059194 1573908124.70 151.5171 59.9974 32.0000 1.9499 1.9587 408.1991 410.4185 0.3405 -1.0000 -1.0000 4059257 1573908124.80 151.5171 59.9974 32.0000 1.9501 1.9588 408.2593 410.4797 0.3406 -1.0000 -1.0000 4059320 1573908124.90 151.5171 59.9974 32.0000 1.9502 1.9589 408.1592 410.3805 0.3407 -1.0000 -1.0000 4059382 1573908125.00 151.5171 59.9974 32.0000 1.9495 1.9582 408.0468 410.2652 0.3403 -1.0000 -1.0000 4059444 1573908125.10 151.5062 59.9974 32.0000 1.9487 1.9574 408.1339 410.3544 0.3407 -1.0000 -1.0000 4059523 1573908125.20 151.4597 59.9974 32.0000 1.9490 1.9577 408.1723 410.3933 0.3408 -1.0000 -1.0000 4059585 1573908125.30 151.4597 59.9974 32.0000 1.9495 1.9582 408.2080 410.4310 0.3411 -1.0000 -1.0000 4059648 1573908125.40 151.4597 59.9974 32.0000 1.9500 1.9588 408.2368 410.4603 0.3410 -1.0000 -1.0000 4059726 1573908125.50 151.4597 59.9974 32.0000 1.9509 1.9596 408.1435 410.3654 0.3407 -1.0000 -1.0000 4059788 1573908125.60 151.4597 59.9974 32.0000 1.9503 1.9590 408.1178 410.3361 0.3402 -1.0000 -1.0000 4059851 1573908125.70 151.4597 59.9974 32.0000 1.9506 1.9593 408.0876 410.3050 0.3403 -1.0000 -1.0000 4059929 1573908125.80 151.5005 59.9974 32.0000 1.9499 1.9586 408.2220 410.4408 0.3403 -1.0000 -1.0000 4059991 1573908125.90 151.5005 59.9974 32.0000 1.9504 1.9591 408.1639 410.3821 0.3403 -1.0000 -1.0000 4100054 1573908126.00 151.5005 59.9974 32.0000 1.9493 1.9580 408.2504 410.4699 0.3405 -1.0000 -1.0000 4100116 1573908126.10 151.5005 59.9974 32.0000 1.9496 1.9583 408.2766 410.4952 0.3403 -1.0000 -1.0000 4100179 1573908126.20 151.5005 59.9974 32.0000 1.9501 1.9588 408.2896 410.5079 0.3401 -1.0000 -1.0000 4100367 1573908126.30 151.5005 59.9974 32.0000 1.9494 1.9581 408.3050 410.5218 0.3399 -1.0000 -1.0000 4100429 1573908126.40 151.5051 59.9974 32.0000 1.9500 1.9587 408.2911 410.5080 0.3400 -1.0000 -1.0000 4100491 1573908126.50 151.5087 59.9974 32.0000 1.9506 1.9593 408.1205 410.3364 0.3399 -1.0000 -1.0000 4100554 1573908126.60 151.5087 59.9974 32.0000 1.9509 1.9596 408.1469 410.3625 0.3401 -1.0000 -1.0000 4100632 1573908126.70 151.5087 59.9974 32.0000 1.9504 1.9591 408.2359 410.4533 0.3401 -1.0000 -1.0000 4100851 1573908126.80 151.5087 59.9974 32.0000 1.9499 1.9586 408.3013 410.5198 0.3403 -1.0000 -1.0000 4100913 1573908126.90 151.5087 59.9974 32.0000 1.9495 1.9582 408.3946 410.6150 0.3405 -1.0000 -1.0000 4100991 1573908127.00 151.4588 59.9974 32.0000 1.9492 1.9579 408.2587 410.4792 0.3406 -1.0000 -1.0000 4101054 1573908127.10 151.4588 59.9974 32.0000 1.9494 1.9582 408.3224 410.5437 0.3406 -1.0000 -1.0000 4101132 1573908127.20 151.4588 59.9974 32.0000 1.9495 1.9582 408.2236 410.4429 0.3403 -1.0000 -1.0000 4101194 1573908127.30 151.4588 59.9974 32.0000 1.9496 1.9583 408.2292 410.4479 0.3404 -1.0000 -1.0000 4101617 1573908127.40 151.4588 59.9974 32.0000 1.9498 1.9585 408.1559 410.3745 0.3404 -1.0000 -1.0000 4101694 1573908127.50 151.4588 59.9974 32.0000 1.9499 1.9586 408.0224 410.2420 0.3406 -1.0000 -1.0000 4101757 1573908127.60 151.4975 59.9974 32.0000 1.9501 1.9588 408.2253 410.4438 0.3402 -1.0000 -1.0000 4101820 1573908127.70 151.4975 59.9974 32.0000 1.9502 1.9589 408.3296 410.5481 0.3403 -1.0000 -1.0000 4101898 1573908127.80 151.4975 59.9974 32.0000 1.9496 1.9583 408.3173 410.5364 0.3402 -1.0000 -1.0000 4102257 1573908127.90 151.4975 59.9974 32.0000 1.9495 1.9582 408.4321 410.6510 0.3403 -1.0000 -1.0000 4102320 1573908128.00 151.4975 59.9974 32.0000 1.9495 1.9582 408.3690 410.5899 0.3406 -1.0000 -1.0000 4102382 1573908128.10 151.5202 59.9974 32.0000 1.9499 1.9586 408.3751 410.5952 0.3403 -1.0000 -1.0000 4102444 1573908128.20 151.5260 59.9974 32.0000 1.9497 1.9584 408.3015 410.5207 0.3404 -1.0000 -1.0000 4102507 1573908128.30 151.5260 59.9974 32.0000 1.9501 1.9589 408.2706 410.4908 0.3405 -1.0000 -1.0000 4102585 1573908128.40 151.5260 59.9974 32.0000 1.9500 1.9587 408.0836 410.3021 0.3404 -1.0000 -1.0000 4102648 1573908128.50 151.5260 59.9974 32.0000 1.9507 1.9594 408.0959 410.3134 0.3401 -1.0000 -1.0000 4102710 1573908128.60 151.5260 59.9974 32.0000 1.9499 1.9586 408.1464 410.3613 0.3398 -1.0000 -1.0000 4102773 1573908128.70 151.4062 59.9974 32.0000 1.9496 1.9583 408.3742 410.5912 0.3400 -1.0000 -1.0000 4102851 1573908128.80 151.4062 59.9974 32.0000 1.9491 1.9578 408.3405 410.5576 0.3400 -1.0000 -1.0000 4103070 1573908128.90 151.4062 59.9974 32.0000 1.9496 1.9583 408.1721 410.3893 0.3401 -1.0000 -1.0000 4103148 1573908129.00 151.4062 59.9974 32.0000 1.9493 1.9580 408.1334 410.3502 0.3401 -1.0000 -1.0000 4103210 1573908129.10 151.4062 59.9974 32.0000 1.9504 1.9591 408.2312 410.4454 0.3397 -1.0000 -1.0000 4103273 1573908129.20 151.5580 59.9974 32.0000 1.9501 1.9588 408.1219 410.3366 0.3397 -1.0000 -1.0000 4103335 1573908129.30 151.5602 59.9974 32.0000 1.9504 1.9591 408.1580 410.3749 0.3403 -1.0000 -1.0000 4103632 1573908129.40 151.5602 59.9974 32.0000 1.9503 1.9590 408.1206 410.3396 0.3405 -1.0000 -1.0000 4103694 1573908129.50 151.5602 59.9974 32.0000 1.9491 1.9578 408.2199 410.4404 0.3406 -1.0000 -1.0000 4103757 1573908129.60 151.5602 59.9974 32.0000 1.9494 1.9581 408.2401 410.4616 0.3407 -1.0000 -1.0000 4103820 1573908129.70 151.5602 59.9974 32.0000 1.9492 1.9579 408.2129 410.4346 0.3408 -1.0000 -1.0000 4103898 1573908129.80 151.5602 59.9974 32.0000 1.9495 1.9583 408.3090 410.5314 0.3408 -1.0000 -1.0000 4103976 1573908129.90 151.5602 59.9974 32.0000 1.9503 1.9590 408.1523 410.3720 0.3404 -1.0000 -1.0000 4104038 1573908130.00 151.4377 59.9965 32.0000 1.9499 1.9586 408.1445 410.3627 0.3403 -1.0000 -1.0000 4104101 1573908130.10 151.4377 59.9965 32.0000 1.9503 1.9590 408.0635 410.2827 0.3404 -1.0000 -1.0000 4104163 1573908130.20 151.4377 59.9965 32.0000 1.9497 1.9584 408.1827 410.4005 0.3402 -1.0000 -1.0000 4104226 1573908130.30 151.4377 59.9965 32.0000 1.9494 1.9581 408.3011 410.5186 0.3400 -1.0000 -1.0000 4104476 1573908130.40 151.4377 59.9965 32.0000 1.9497 1.9583 408.3058 410.5207 0.3398 -1.0000 -1.0000 4104539 1573908130.50 151.4377 59.9965 32.0000 1.9502 1.9589 408.3407 410.5584 0.3399 -1.0000 -1.0000 4104601 1573908130.60 151.4377 59.9965 32.0000 1.9498 1.9585 408.2881 410.5036 0.3398 -1.0000 -1.0000 4104663 1573908130.70 151.6224 59.9965 32.0000 1.9509 1.9596 408.2342 410.4478 0.3394 -1.0000 -1.0000 4104726 1573908130.80 151.6224 59.9965 32.0000 1.9508 1.9595 408.2039 410.4160 0.3394 -1.0000 -1.0000 4104789 1573908130.90 151.6224 59.9965 32.0000 1.9503 1.9589 408.1799 410.3915 0.3391 -1.0000 -1.0000 4105116 1573908131.00 151.6224 59.9965 32.0000 1.9502 1.9589 408.1957 410.4084 0.3396 -1.0000 -1.0000 4105179 1573908131.10 151.6224 59.9965 32.0000 1.9502 1.9589 408.2992 410.5135 0.3395 -1.0000 -1.0000 4105241 1573908131.20 151.6224 59.9965 32.0000 1.9502 1.9588 408.2030 410.4162 0.3395 -1.0000 -1.0000 4105320 1573908131.30 151.4775 59.9965 32.0000 1.9495 1.9582 408.2463 410.4585 0.3392 -1.0000 -1.0000 4105382 1573908131.40 151.4775 59.9965 32.0000 1.9498 1.9585 408.3041 410.5172 0.3394 -1.0000 -1.0000 4105991 1573908131.50 151.4775 59.9965 32.0000 1.9506 1.9592 408.2591 410.4713 0.3392 -1.0000 -1.0000 4106054 1573908131.60 151.4775 59.9965 32.0000 1.9499 1.9586 408.2131 410.4246 0.3393 -1.0000 -1.0000 4106117 1573908131.70 151.4775 59.9965 32.0000 1.9499 1.9586 408.1910 410.4049 0.3396 -1.0000 -1.0000 4106194 1573908131.80 151.4775 59.9965 32.0000 1.9516 1.9603 408.1286 410.3413 0.3395 -1.0000 -1.0000 4106257 1573908131.90 151.6052 59.9965 32.0000 1.9504 1.9591 408.1012 410.3126 0.3392 -1.0000 -1.0000 4106320 1573908132.00 151.6052 59.9965 32.0000 1.9504 1.9591 408.1544 410.3654 0.3391 -1.0000 -1.0000 4106398 1573908132.10 151.6052 59.9965 32.0000 1.9502 1.9589 408.2077 410.4177 0.3391 -1.0000 -1.0000 4106460 1573908132.20 151.6052 59.9965 32.0000 1.9493 1.9580 408.3274 410.5395 0.3392 -1.0000 -1.0000 4106523 1573908132.30 151.6052 59.9965 32.0000 1.9502 1.9589 408.3548 410.5651 0.3389 -1.0000 -1.0000 4106601 1573908132.40 151.4659 59.9965 32.0000 1.9499 1.9585 408.3052 410.5161 0.3390 -1.0000 -1.0000 4106663 1573908132.50 151.4659 59.9965 32.0000 1.9494 1.9581 408.1787 410.3876 0.3389 -1.0000 -1.0000 4106726 1573908132.60 151.4659 59.9965 32.0000 1.9508 1.9595 408.1500 410.3591 0.3389 -1.0000 -1.0000 4106804 1573908132.70 151.4659 59.9965 32.0000 1.9508 1.9594 408.0917 410.2998 0.3388 -1.0000 -1.0000 4106867 1573908132.80 151.4659 59.9965 32.0000 1.9500 1.9586 408.2141 410.4228 0.3388 -1.0000 -1.0000 4106929 1573908132.90 151.5182 59.9965 32.0000 1.9497 1.9583 408.2711 410.4800 0.3388 -1.0000 -1.0000 4107007 1573908133.00 151.5943 59.9965 32.0000 1.9498 1.9585 408.2782 410.4862 0.3386 -1.0000 -1.0000 4107070 1573908133.10 151.5943 59.9965 32.0000 1.9495 1.9582 408.4146 410.6222 0.3384 -1.0000 -1.0000 4107132 1573908133.20 151.5943 59.9965 32.0000 1.9497 1.9584 408.2711 410.4781 0.3386 -1.0000 -1.0000 4107194 1573908133.30 151.5943 59.9965 32.0000 1.9498 1.9585 408.2197 410.4269 0.3385 -1.0000 -1.0000 4107273 1573908133.40 151.5943 59.9965 32.0000 1.9507 1.9594 408.2090 410.4156 0.3385 -1.0000 -1.0000 4107366 1573908133.50 151.5943 59.9965 32.0000 1.9505 1.9591 408.1048 410.3121 0.3387 -1.0000 -1.0000 4107429 1573908133.60 151.4676 59.9965 32.0000 1.9501 1.9587 408.0877 410.2948 0.3386 -1.0000 -1.0000 4107491 1573908133.70 151.4612 59.9965 32.0000 1.9495 1.9582 408.2438 410.4522 0.3387 -1.0000 -1.0000 4107569 1573908133.80 151.4612 59.9965 32.0000 1.9499 1.9585 408.2770 410.4861 0.3388 -1.0000 -1.0000 4107632 1573908133.90 151.4612 59.9965 32.0000 1.9491 1.9577 408.3124 410.5215 0.3388 -1.0000 -1.0000 4108101 1573908134.00 151.4612 59.9965 32.0000 1.9503 1.9589 408.2569 410.4671 0.3391 -1.0000 -1.0000 4108179 1573908134.10 151.4863 59.9965 32.0000 1.9508 1.9595 408.1916 410.4025 0.3393 -1.0000 -1.0000 4108241 1573908134.20 151.5919 59.9965 32.0000 1.9508 1.9595 408.1473 410.3596 0.3392 -1.0000 -1.0000 4108304 1573908134.30 151.5919 59.9965 32.0000 1.9503 1.9589 408.2088 410.4192 0.3391 -1.0000 -1.0000 4108538 1573908134.40 151.5919 59.9965 32.0000 1.9501 1.9588 408.1279 410.3395 0.3393 -1.0000 -1.0000 4108710 1573908134.50 151.5919 59.9965 32.0000 1.9501 1.9588 408.2465 410.4593 0.3395 -1.0000 -1.0000 4108773 1573908134.60 151.5919 59.9965 32.0000 1.9498 1.9585 408.2791 410.4929 0.3395 -1.0000 -1.0000 4108851 1573908134.70 151.4755 59.9967 32.0000 1.9493 1.9580 408.2620 410.4762 0.3396 -1.0000 -1.0000 4108913 1573908134.80 151.4755 59.9967 32.0000 1.9498 1.9585 408.3698 410.5847 0.3397 -1.0000 -1.0000 4108976 1573908134.90 151.4755 59.9967 32.0000 1.9509 1.9596 408.3031 410.5193 0.3398 -1.0000 -1.0000 4109054 1573908135.00 151.4755 59.9967 32.0000 1.9502 1.9589 408.2194 410.4344 0.3397 -1.0000 -1.0000 4109116 1573908135.10 151.4755 59.9967 32.0000 1.9500 1.9587 408.2085 410.4213 0.3395 -1.0000 -1.0000 4109179 1573908135.20 151.5497 59.9967 32.0000 1.9511 1.9598 408.1121 410.3255 0.3397 -1.0000 -1.0000 4109241 1573908135.30 151.5677 59.9967 32.0000 1.9509 1.9596 408.1836 410.3977 0.3396 -1.0000 -1.0000 4109304 1573908135.40 151.5677 59.9967 32.0000 1.9510 1.9597 408.1108 410.3228 0.3395 -1.0000 -1.0000 4109382 1573908135.50 151.5677 59.9967 32.0000 1.9501 1.9588 408.1030 410.3165 0.3397 -1.0000 -1.0000 4109616 1573908135.60 151.5677 59.9967 32.0000 1.9501 1.9588 408.1995 410.4131 0.3395 -1.0000 -1.0000 4109679 1573908135.70 151.5677 59.9967 32.0000 1.9498 1.9584 408.3550 410.5706 0.3398 -1.0000 -1.0000 4109757 1573908135.80 151.4610 59.9967 32.0000 1.9502 1.9589 408.3584 410.5739 0.3397 -1.0000 -1.0000 4109819 1573908135.90 151.4610 59.9967 32.0000 1.9506 1.9593 408.2974 410.5133 0.3399 -1.0000 -1.0000 4109882 1573908136.00 151.4610 59.9967 32.0000 1.9510 1.9597 408.1730 410.3887 0.3399 -1.0000 -1.0000 4109991 1573908136.10 151.4610 59.9967 32.0000 1.9505 1.9592 408.1508 410.3650 0.3397 -1.0000 -1.0000 4110038 1573908136.20 151.4610 59.9967 32.0000 1.9503 1.9590 408.0871 410.3017 0.3398 -1.0000 -1.0000 4110101 1573908136.30 151.5521 59.9967 32.0000 1.9506 1.9593 408.1837 410.3996 0.3400 -1.0000 -1.0000 4110179 1573908136.40 151.5521 59.9967 32.0000 1.9501 1.9588 408.2490 410.4638 0.3397 -1.0000 -1.0000 4110241 1573908136.50 151.5521 59.9967 32.0000 1.9498 1.9585 408.3592 410.5760 0.3398 -1.0000 -1.0000 4110632 1573908136.60 151.5521 59.9967 32.0000 1.9498 1.9585 408.3279 410.5438 0.3399 -1.0000 -1.0000 4110694 1573908136.70 151.5521 59.9967 32.0000 1.9497 1.9584 408.2531 410.4675 0.3397 -1.0000 -1.0000 4110757 1573908136.80 151.5521 59.9967 32.0000 1.9501 1.9588 408.1993 410.4154 0.3399 -1.0000 -1.0000 4110819 1573908136.90 151.4709 59.9967 32.0000 1.9499 1.9586 408.0847 410.2996 0.3398 -1.0000 -1.0000 4110898 1573908137.00 151.4662 59.9967 32.0000 1.9503 1.9590 408.1228 410.3369 0.3397 -1.0000 -1.0000 4111226 1573908137.10 151.4662 59.9967 32.0000 1.9498 1.9585 408.1437 410.3557 0.3394 -1.0000 -1.0000 4111304 1573908137.20 151.4662 59.9967 32.0000 1.9497 1.9584 408.2593 410.4735 0.3396 -1.0000 -1.0000 4111366 1573908137.30 151.4662 59.9967 32.0000 1.9492 1.9579 408.2449 410.4590 0.3396 -1.0000 -1.0000 4111429 1573908137.40 151.4748 59.9967 32.0000 1.9493 1.9580 408.3372 410.5514 0.3396 -1.0000 -1.0000 4111507 1573908137.50 151.5376 59.9967 32.0000 1.9501 1.9587 408.2810 410.4965 0.3398 -1.0000 -1.0000 4111944 1573908137.60 151.5376 59.9967 32.0000 1.9504 1.9591 408.2482 410.4646 0.3400 -1.0000 -1.0000 4112007 1573908137.70 151.5376 59.9967 32.0000 1.9504 1.9591 408.1528 410.3683 0.3399 -1.0000 -1.0000 4112085 1573908137.80 151.5376 59.9967 32.0000 1.9503 1.9590 408.1157 410.3320 0.3400 -1.0000 -1.0000 4112148 1573908137.90 151.5376 59.9967 32.0000 1.9503 1.9590 408.1627 410.3786 0.3399 -1.0000 -1.0000 4112210 1573908138.00 151.4886 59.9967 32.0000 1.9503 1.9590 408.2101 410.4261 0.3399 -1.0000 -1.0000 4112351 1573908138.10 151.4886 59.9967 32.0000 1.9490 1.9577 408.2878 410.5043 0.3400 -1.0000 -1.0000 4112413 1573908138.20 151.4886 59.9967 32.0000 1.9487 1.9574 408.3074 410.5245 0.3400 -1.0000 -1.0000 4112476 1573908138.30 151.4886 59.9967 32.0000 1.9495 1.9582 408.3306 410.5482 0.3401 -1.0000 -1.0000 4112554 1573908138.40 151.4886 59.9967 32.0000 1.9493 1.9580 408.2638 410.4817 0.3402 -1.0000 -1.0000 4112616 1573908138.50 151.4840 59.9967 32.0000 1.9506 1.9594 408.1771 410.3954 0.3403 -1.0000 -1.0000 4112679 1573908138.60 151.4808 59.9967 32.0000 1.9505 1.9592 408.2042 410.4220 0.3401 -1.0000 -1.0000 4112741 1573908138.70 151.4808 59.9967 32.0000 1.9506 1.9593 408.1520 410.3676 0.3400 -1.0000 -1.0000 4112804 1573908138.80 151.4808 59.9967 32.0000 1.9508 1.9595 408.1354 410.3537 0.3403 -1.0000 -1.0000 4112866 1573908138.90 151.4808 59.9967 32.0000 1.9500 1.9587 408.1263 410.3435 0.3402 -1.0000 -1.0000 4112944 1573908139.00 151.4808 59.9967 32.0000 1.9499 1.9586 408.1832 410.3995 0.3400 -1.0000 -1.0000 4113007 1573908139.10 151.5424 59.9967 32.0000 1.9496 1.9582 408.3702 410.5874 0.3402 -1.0000 -1.0000 4113241 1573908139.20 151.5424 59.9967 32.0000 1.9497 1.9584 408.3065 410.5252 0.3401 -1.0000 -1.0000 4113304 1573908139.30 151.5424 59.9967 32.0000 1.9493 1.9579 408.2655 410.4828 0.3401 -1.0000 -1.0000 4113366 1573908139.40 151.5424 59.9967 32.0000 1.9497 1.9584 408.2063 410.4243 0.3401 -1.0000 -1.0000 4113444 1573908139.50 151.5424 59.9967 32.0000 1.9501 1.9588 408.1329 410.3506 0.3402 -1.0000 -1.0000 4113507 1573908139.60 151.5424 59.9967 32.0000 1.9496 1.9583 408.1281 410.3449 0.3401 -1.0000 -1.0000 4113741 1573908139.70 151.4847 59.9968 32.0000 1.9501 1.9588 408.0582 410.2754 0.3402 -1.0000 -1.0000 4113804 1573908139.80 151.4847 59.9968 32.0000 1.9499 1.9586 408.2070 410.4235 0.3400 -1.0000 -1.0000 4113866 1573908139.90 151.4847 59.9968 32.0000 1.9502 1.9589 408.3399 410.5567 0.3399 -1.0000 -1.0000 4113929 1573908140.00 151.4847 59.9968 32.0000 1.9503 1.9589 408.3693 410.5859 0.3400 -1.0000 -1.0000 4114007 1573908140.10 151.4847 59.9968 32.0000 1.9498 1.9585 408.3243 410.5418 0.3399 -1.0000 -1.0000 4114351 1573908140.20 151.4891 59.9968 32.0000 1.9497 1.9584 408.2139 410.4288 0.3398 -1.0000 -1.0000 4114413 1573908140.30 151.5371 59.9968 32.0000 1.9506 1.9593 408.0881 410.3023 0.3397 -1.0000 -1.0000 4114507 1573908140.40 151.5371 59.9968 32.0000 1.9509 1.9596 408.1119 410.3258 0.3396 -1.0000 -1.0000 4114569 1573908140.50 151.5371 59.9968 32.0000 1.9491 1.9578 408.1751 410.3887 0.3396 -1.0000 -1.0000 4114632 1573908140.60 151.5371 59.9968 32.0000 1.9489 1.9576 408.2697 410.4846 0.3398 -1.0000 -1.0000 4114726 1573908140.70 151.5371 59.9968 32.0000 1.9490 1.9576 408.2977 410.5113 0.3395 -1.0000 -1.0000 4114788 1573908140.80 151.4318 59.9968 32.0000 1.9491 1.9578 408.3048 410.5186 0.3395 -1.0000 -1.0000 4114835 1573908140.90 151.4240 59.9968 32.0000 1.9500 1.9586 408.3489 410.5644 0.3398 -1.0000 -1.0000 4114913 1573908141.00 151.4240 59.9968 32.0000 1.9495 1.9581 408.1911 410.4038 0.3394 -1.0000 -1.0000 4114976 1573908141.10 151.4240 59.9968 32.0000 1.9494 1.9581 408.1878 410.4013 0.3395 -1.0000 -1.0000 4115226 1573908141.20 151.4240 59.9968 32.0000 1.9496 1.9583 408.2014 410.4154 0.3397 -1.0000 -1.0000 4115288 1573908141.30 151.4240 59.9968 32.0000 1.9500 1.9587 408.1312 410.3420 0.3392 -1.0000 -1.0000 4115351 1573908141.40 151.5498 59.9968 32.0000 1.9501 1.9588 408.1614 410.3727 0.3392 -1.0000 -1.0000 4115413 1573908141.50 151.5498 59.9968 32.0000 1.9501 1.9588 408.2258 410.4369 0.3392 -1.0000 -1.0000 4115491 1573908141.60 151.5498 59.9968 32.0000 1.9498 1.9584 408.3033 410.5146 0.3391 -1.0000 -1.0000 4115538 1573908141.70 151.5498 59.9968 32.0000 1.9495 1.9582 408.2511 410.4608 0.3389 -1.0000 -1.0000 4115882 1573908141.80 151.5498 59.9968 32.0000 1.9496 1.9583 408.3630 410.5728 0.3388 -1.0000 -1.0000 4115944 1573908141.90 151.4018 59.9968 32.0000 1.9493 1.9580 408.3074 410.5155 0.3386 -1.0000 -1.0000 4116007 1573908142.00 151.4018 59.9968 32.0000 1.9491 1.9578 408.2828 410.4918 0.3388 -1.0000 -1.0000 4116085 1573908142.10 151.4018 59.9968 32.0000 1.9500 1.9587 408.1675 410.3771 0.3390 -1.0000 -1.0000 4116148 1573908142.20 151.4018 59.9968 32.0000 1.9500 1.9586 408.1165 410.3276 0.3394 -1.0000 -1.0000 4116491 1573908142.30 151.4018 59.9968 32.0000 1.9505 1.9592 408.1368 410.3494 0.3395 -1.0000 -1.0000 4116569 1573908142.40 151.4018 59.9968 32.0000 1.9506 1.9592 408.1858 410.3985 0.3394 -1.0000 -1.0000 4116632 1573908142.50 151.5760 59.9968 32.0000 1.9498 1.9585 408.2345 410.4487 0.3398 -1.0000 -1.0000 4116694 1573908142.60 151.5760 59.9968 32.0000 1.9493 1.9580 408.3058 410.5226 0.3400 -1.0000 -1.0000 4116757 1573908142.70 151.5760 59.9968 32.0000 1.9500 1.9587 408.3105 410.5257 0.3397 -1.0000 -1.0000 4116866 1573908142.80 151.5760 59.9968 32.0000 1.9502 1.9589 408.2134 410.4285 0.3399 -1.0000 -1.0000 4116929 1573908142.90 151.5760 59.9968 32.0000 1.9500 1.9587 408.0897 410.3052 0.3399 -1.0000 -1.0000 4116991 1573908143.00 151.5760 59.9968 32.0000 1.9498 1.9585 408.1369 410.3522 0.3399 -1.0000 -1.0000 4117054 1573908143.10 151.4422 59.9968 32.0000 1.9492 1.9579 408.1335 410.3494 0.3398 -1.0000 -1.0000 4117132 1573908143.20 151.4422 59.9968 32.0000 1.9497 1.9584 408.1575 410.3733 0.3400 -1.0000 -1.0000 4117366 1573908143.30 151.4422 59.9968 32.0000 1.9494 1.9581 408.2186 410.4354 0.3400 -1.0000 -1.0000 4117429 1573908143.40 151.4422 59.9968 32.0000 1.9495 1.9582 408.2951 410.5107 0.3399 -1.0000 -1.0000 4117507 1573908143.50 151.4422 59.9968 32.0000 1.9488 1.9574 408.2489 410.4650 0.3399 -1.0000 -1.0000 4117569 1573908143.60 151.4856 59.9968 32.0000 1.9493 1.9580 408.2469 410.4622 0.3399 -1.0000 -1.0000 4117632 1573908143.70 151.5277 59.9968 32.0000 1.9496 1.9583 408.2288 410.4456 0.3399 -1.0000 -1.0000 4118132 1573908143.80 151.5277 59.9968 32.0000 1.9499 1.9585 408.2999 410.5169 0.3402 -1.0000 -1.0000 4118194 1573908143.90 151.5277 59.9968 32.0000 1.9495 1.9582 408.2266 410.4432 0.3399 -1.0000 -1.0000 4118257 1573908144.00 151.5277 59.9968 32.0000 1.9500 1.9587 408.1524 410.3665 0.3397 -1.0000 -1.0000 4118319 1573908144.10 151.5277 59.9968 32.0000 1.9504 1.9591 408.0818 410.2968 0.3400 -1.0000 -1.0000 4118398 1573908144.20 151.5277 59.9968 32.0000 1.9496 1.9583 408.1613 410.3785 0.3401 -1.0000 -1.0000 4118444 1573908144.30 151.4510 59.9968 32.0000 1.9499 1.9586 408.2648 410.4814 0.3399 -1.0000 -1.0000 4118663 1573908144.40 151.4510 59.9968 32.0000 1.9497 1.9584 408.2585 410.4731 0.3396 -1.0000 -1.0000 4118726 1573908144.50 151.4510 59.9968 32.0000 1.9497 1.9584 408.3301 410.5479 0.3402 -1.0000 -1.0000 4118788 1573908144.60 151.4510 59.9968 32.0000 1.9493 1.9580 408.3285 410.5439 0.3398 -1.0000 -1.0000 4118866 1573908144.70 151.4510 59.9968 32.0000 1.9483 1.9570 408.2889 410.5057 0.3399 -1.0000 -1.0000 4118929 1573908144.80 151.5755 59.9962 32.0000 1.9506 1.9593 408.2384 410.4554 0.3402 -1.0000 -1.0000 4118991 1573908144.90 151.5818 59.9962 32.0000 1.9509 1.9596 408.2493 410.4670 0.3401 -1.0000 -1.0000 4119070 1573908145.00 151.5818 59.9962 32.0000 1.9506 1.9593 408.1707 410.3883 0.3402 -1.0000 -1.0000 4119132 1573908145.10 151.5818 59.9962 32.0000 1.9501 1.9588 408.2103 410.4288 0.3403 -1.0000 -1.0000 4119210 1573908145.20 151.5818 59.9962 32.0000 1.9493 1.9580 408.2175 410.4360 0.3403 -1.0000 -1.0000 4119273 1573908145.30 151.5531 59.9962 32.0000 1.9496 1.9583 408.2130 410.4310 0.3402 -1.0000 -1.0000 4119851 1573908145.40 151.4841 59.9962 32.0000 1.9495 1.9582 408.3923 410.6110 0.3403 -1.0000 -1.0000 4119929 1573908145.50 151.4841 59.9962 32.0000 1.9492 1.9579 408.3111 410.5310 0.3405 -1.0000 -1.0000 4119991 1573908145.60 151.4841 59.9962 32.0000 1.9497 1.9584 408.1807 410.4002 0.3405 -1.0000 -1.0000 4120054 1573908145.70 151.4841 59.9962 32.0000 1.9498 1.9585 408.2050 410.4258 0.3407 -1.0000 -1.0000 4120132 1573908145.80 151.4841 59.9962 32.0000 1.9501 1.9588 408.2170 410.4368 0.3404 -1.0000 -1.0000 4120194 1573908145.90 151.5526 59.9962 32.0000 1.9506 1.9593 408.1303 410.3508 0.3407 -1.0000 -1.0000 4120257 1573908146.00 151.5526 59.9962 32.0000 1.9506 1.9593 408.2293 410.4494 0.3404 -1.0000 -1.0000 4120319 1573908146.10 151.5526 59.9962 32.0000 1.9499 1.9586 408.2071 410.4257 0.3403 -1.0000 -1.0000 4120382 1573908146.20 151.5526 59.9962 32.0000 1.9501 1.9588 408.2261 410.4431 0.3401 -1.0000 -1.0000 4120444 1573908146.30 151.5526 59.9962 32.0000 1.9493 1.9580 408.3008 410.5185 0.3400 -1.0000 -1.0000 4120523 1573908146.40 151.4835 59.9962 32.0000 1.9491 1.9577 408.3026 410.5185 0.3398 -1.0000 -1.0000 4120585 1573908146.50 151.5189 59.9962 32.0000 1.9494 1.9581 408.3203 410.5362 0.3399 -1.0000 -1.0000 4120648 1573908146.60 151.5189 59.9962 32.0000 1.9491 1.9578 408.3050 410.5209 0.3397 -1.0000 -1.0000 4120726 1573908146.70 151.5189 59.9962 32.0000 1.9492 1.9579 408.3303 410.5479 0.3403 -1.0000 -1.0000 4120788 1573908146.80 151.5189 59.9962 32.0000 1.9497 1.9584 408.2509 410.4672 0.3399 -1.0000 -1.0000 4120851 1573908146.90 151.5189 59.9962 32.0000 1.9498 1.9585 408.2829 410.4988 0.3397 -1.0000 -1.0000 4120929 1573908147.00 151.5189 59.9962 32.0000 1.9506 1.9593 408.2506 410.4653 0.3397 -1.0000 -1.0000 4120991 1573908147.10 151.5189 59.9962 32.0000 1.9502 1.9589 408.2361 410.4532 0.3401 -1.0000 -1.0000 4121070 1573908147.20 151.5189 59.9962 32.0000 1.9498 1.9585 408.2402 410.4562 0.3396 -1.0000 -1.0000 4121132 1573908147.30 151.5189 59.9962 32.0000 1.9502 1.9589 408.1471 410.3617 0.3400 -1.0000 -1.0000 4121367 1573908147.40 151.5189 59.9962 32.0000 1.9498 1.9585 408.1208 410.3356 0.3399 -1.0000 -1.0000 4121429 1573908147.50 151.5189 59.9962 32.0000 1.9500 1.9587 408.3865 410.6054 0.3401 -1.0000 -1.0000 4121491 1573908147.60 151.5189 59.9962 32.0000 1.9489 1.9576 408.3178 410.5346 0.3400 -1.0000 -1.0000 4121554 1573908147.70 151.4899 59.9962 32.0000 1.9490 1.9577 408.3570 410.5737 0.3400 -1.0000 -1.0000 4121632 1573908147.80 151.4899 59.9962 32.0000 1.9497 1.9584 408.3783 410.5967 0.3402 -1.0000 -1.0000 4121976 1573908147.90 151.4899 59.9962 32.0000 1.9500 1.9587 408.3161 410.5349 0.3402 -1.0000 -1.0000 4122038 1573908148.00 151.4899 59.9962 32.0000 1.9498 1.9585 408.2498 410.4672 0.3402 -1.0000 -1.0000 4122101 1573908148.10 151.4899 59.9962 32.0000 1.9491 1.9578 408.1501 410.3684 0.3402 -1.0000 -1.0000 4122163 1573908148.20 151.4461 59.9962 32.0000 1.9496 1.9583 408.2673 410.4854 0.3402 -1.0000 -1.0000 4122226 1573908148.30 151.4049 59.9962 32.0000 1.9497 1.9584 408.2411 410.4582 0.3400 -1.0000 -1.0000 4122741 1573908148.40 151.4049 59.9962 32.0000 1.9493 1.9580 408.3461 410.5641 0.3401 -1.0000 -1.0000 4122820 1573908148.50 151.4049 59.9962 32.0000 1.9492 1.9579 408.2817 410.4979 0.3398 -1.0000 -1.0000 4122867 1573908148.60 151.4049 59.9962 32.0000 1.9485 1.9572 408.4233 410.6414 0.3401 -1.0000 -1.0000 4122944 1573908148.70 151.4049 59.9962 32.0000 1.9491 1.9578 408.3673 410.5865 0.3403 -1.0000 -1.0000 4123007 1573908148.80 151.4530 59.9962 32.0000 1.9493 1.9580 408.3974 410.6157 0.3401 -1.0000 -1.0000 4123070 1573908148.90 151.4544 59.9962 32.0000 1.9488 1.9575 408.3313 410.5493 0.3403 -1.0000 -1.0000 4123226 1573908149.00 151.4544 59.9962 32.0000 1.9496 1.9583 408.2581 410.4775 0.3402 -1.0000 -1.0000 4123288 1573908149.10 151.4544 59.9962 32.0000 1.9488 1.9575 408.2424 410.4591 0.3401 -1.0000 -1.0000 4123351 1573908149.20 151.4544 59.9962 32.0000 1.9492 1.9579 408.2464 410.4641 0.3402 -1.0000 -1.0000 4123413 1573908149.30 151.4479 59.9962 32.0000 1.9493 1.9580 408.1292 410.3456 0.3399 -1.0000 -1.0000 4123476 1573908149.40 151.4303 59.9962 32.0000 1.9499 1.9585 408.1466 410.3610 0.3397 -1.0000 -1.0000 4123726 1573908149.50 151.4303 59.9962 32.0000 1.9499 1.9586 408.2290 410.4435 0.3397 -1.0000 -1.0000 4123788 1573908149.60 151.4303 59.9962 32.0000 1.9497 1.9584 408.3420 410.5575 0.3397 -1.0000 -1.0000 4123851 1573908149.70 151.4303 59.9962 32.0000 1.9500 1.9587 408.3810 410.5951 0.3395 -1.0000 -1.0000 4123929 1573908149.80 151.4303 59.9962 32.0000 1.9495 1.9582 408.3920 410.6050 0.3393 -1.0000 -1.0000 4123991 1573908149.90 151.5807 59.9972 32.0000 1.9494 1.9580 408.4778 410.6921 0.3394 -1.0000 -1.0000 4124054 1573908150.00 151.5807 59.9972 32.0000 1.9504 1.9591 408.2928 410.5061 0.3395 -1.0000 -1.0000 4124117 1573908150.10 151.5807 59.9972 32.0000 1.9507 1.9594 408.1712 410.3849 0.3396 -1.0000 -1.0000 4124179 1573908150.20 151.5807 59.9972 32.0000 1.9502 1.9589 408.2175 410.4309 0.3395 -1.0000 -1.0000 4124241 1573908150.30 151.5807 59.9972 32.0000 1.9507 1.9594 408.2166 410.4290 0.3394 -1.0000 -1.0000 4124320 1573908150.40 151.5807 59.9972 32.0000 1.9498 1.9584 408.2365 410.4501 0.3396 -1.0000 -1.0000 4124898 1573908150.50 151.5145 59.9972 32.0000 1.9497 1.9584 408.3427 410.5581 0.3397 -1.0000 -1.0000 4124960 1573908150.60 151.5145 59.9972 32.0000 1.9494 1.9581 408.3407 410.5560 0.3398 -1.0000 -1.0000 4125038 1573908150.70 151.5145 59.9972 32.0000 1.9492 1.9579 408.2304 410.4460 0.3398 -1.0000 -1.0000 4125101 1573908150.80 151.5145 59.9972 32.0000 1.9503 1.9590 408.1461 410.3608 0.3398 -1.0000 -1.0000 4125163 1573908150.90 151.5145 59.9972 32.0000 1.9511 1.9598 408.1230 410.3392 0.3399 -1.0000 -1.0000 4125226 1573908151.00 151.5494 59.9972 32.0000 1.9510 1.9597 408.1500 410.3654 0.3400 -1.0000 -1.0000 4125288 1573908151.10 151.5500 59.9972 32.0000 1.9503 1.9590 408.2385 410.4552 0.3400 -1.0000 -1.0000 4125366 1573908151.20 151.5500 59.9972 32.0000 1.9500 1.9587 408.2761 410.4931 0.3400 -1.0000 -1.0000 4125538 1573908151.30 151.5500 59.9972 32.0000 1.9497 1.9584 408.3710 410.5894 0.3403 -1.0000 -1.0000 4125632 1573908151.40 151.5500 59.9972 32.0000 1.9495 1.9582 408.3498 410.5701 0.3405 -1.0000 -1.0000 4125694 1573908151.50 151.5446 59.9972 32.0000 1.9496 1.9583 408.2791 410.4995 0.3406 -1.0000 -1.0000 4125757 1573908151.60 151.5191 59.9972 32.0000 1.9493 1.9580 408.2116 410.4320 0.3406 -1.0000 -1.0000 4125820 1573908151.70 151.5191 59.9972 32.0000 1.9495 1.9582 408.1617 410.3809 0.3404 -1.0000 -1.0000 4125898 1573908151.80 151.5191 59.9972 32.0000 1.9501 1.9588 408.2362 410.4565 0.3407 -1.0000 -1.0000 4125960 1573908151.90 151.5191 59.9972 32.0000 1.9497 1.9584 408.2747 410.4960 0.3406 -1.0000 -1.0000 4126757 1573908152.00 151.5191 59.9972 32.0000 1.9494 1.9582 408.3416 410.5607 0.3402 -1.0000 -1.0000 4126835 1573908152.10 151.5191 59.9972 32.0000 1.9484 1.9571 408.3257 410.5468 0.3408 -1.0000 -1.0000 4126898 1573908152.20 151.5191 59.9972 32.0000 1.9491 1.9578 408.4090 410.6326 0.3408 -1.0000 -1.0000 4126960 1573908152.30 151.5191 59.9972 32.0000 1.9490 1.9577 408.3855 410.6077 0.3407 -1.0000 -1.0000 4127023 1573908152.40 151.5191 59.9972 32.0000 1.9498 1.9585 408.3125 410.5362 0.3411 -1.0000 -1.0000 4127085 1573908152.50 151.5191 59.9972 32.0000 1.9504 1.9591 408.2134 410.4356 0.3408 -1.0000 -1.0000 4127148 1573908152.60 151.5191 59.9972 32.0000 1.9495 1.9583 408.2493 410.4722 0.3410 -1.0000 -1.0000 4127226 1573908152.70 151.5418 59.9972 32.0000 1.9504 1.9592 408.0898 410.3139 0.3413 -1.0000 -1.0000 4127288 1573908152.80 151.5418 59.9972 32.0000 1.9501 1.9589 408.1557 410.3789 0.3410 -1.0000 -1.0000 4127351 1573908152.90 151.5418 59.9972 32.0000 1.9496 1.9583 408.2684 410.4925 0.3410 -1.0000 -1.0000 4127429 1573908153.00 151.5418 59.9972 32.0000 1.9492 1.9579 408.2654 410.4883 0.3409 -1.0000 -1.0000 4127491 1573908153.10 151.5418 59.9972 32.0000 1.9489 1.9576 408.2851 410.5057 0.3406 -1.0000 -1.0000 4127554 1573908153.20 151.5418 59.9972 32.0000 1.9489 1.9576 408.3344 410.5575 0.3409 -1.0000 -1.0000 4127616 1573908153.30 151.4778 59.9972 32.0000 1.9492 1.9579 408.2827 410.5058 0.3410 -1.0000 -1.0000 4127679 1573908153.40 151.4458 59.9972 32.0000 1.9496 1.9583 408.2562 410.4794 0.3409 -1.0000 -1.0000 4127757 1573908153.50 151.4458 59.9972 32.0000 1.9504 1.9592 408.2184 410.4406 0.3409 -1.0000 -1.0000 4127819 1573908153.60 151.4458 59.9972 32.0000 1.9502 1.9589 408.1228 410.3450 0.3409 -1.0000 -1.0000 4127882 1573908153.70 151.4458 59.9972 32.0000 1.9501 1.9588 408.1732 410.3940 0.3406 -1.0000 -1.0000 4127960 1573908153.80 151.4458 59.9972 32.0000 1.9500 1.9587 408.0912 410.3116 0.3406 -1.0000 -1.0000 4128023 1573908153.90 151.4458 59.9972 32.0000 1.9498 1.9585 408.2711 410.4906 0.3403 -1.0000 -1.0000 4128085 1573908154.00 151.4458 59.9972 32.0000 1.9492 1.9579 408.4329 410.6518 0.3401 -1.0000 -1.0000 4128148 1573908154.10 151.4458 59.9972 32.0000 1.9491 1.9578 408.3601 410.5789 0.3403 -1.0000 -1.0000 4128210 1573908154.20 151.4458 59.9972 32.0000 1.9493 1.9580 408.3145 410.5342 0.3403 -1.0000 -1.0000 4128273 1573908154.30 151.4458 59.9972 32.0000 1.9496 1.9583 408.2717 410.4903 0.3402 -1.0000 -1.0000 4128351 1573908154.40 151.4458 59.9972 32.0000 1.9503 1.9590 408.1752 410.3943 0.3405 -1.0000 -1.0000 4128413 1573908154.50 151.5837 59.9974 32.0000 1.9501 1.9588 408.2536 410.4728 0.3404 -1.0000 -1.0000 4128804 1573908154.60 151.6198 59.9974 32.0000 1.9500 1.9587 408.2679 410.4886 0.3407 -1.0000 -1.0000 4129101 1573908154.70 151.6198 59.9974 32.0000 1.9505 1.9592 408.2012 410.4235 0.3409 -1.0000 -1.0000 4129163 1573908154.80 151.6198 59.9974 32.0000 1.9501 1.9589 408.2066 410.4285 0.3409 -1.0000 -1.0000 4129241 1573908154.90 151.6198 59.9974 32.0000 1.9504 1.9591 408.1524 410.3753 0.3410 -1.0000 -1.0000 4129320 1573908155.00 151.6198 59.9974 32.0000 1.9503 1.9590 408.2759 410.4992 0.3409 -1.0000 -1.0000 4129382 1573908155.10 151.5463 59.9974 32.0000 1.9496 1.9584 408.3700 410.5929 0.3408 -1.0000 -1.0000 4129460 1573908155.20 151.5463 59.9974 32.0000 1.9494 1.9581 408.3901 410.6138 0.3412 -1.0000 -1.0000 4129523 1573908155.30 151.5463 59.9974 32.0000 1.9494 1.9581 408.3553 410.5795 0.3409 -1.0000 -1.0000 4129585 1573908155.40 151.5463 59.9974 32.0000 1.9500 1.9587 408.3229 410.5455 0.3409 -1.0000 -1.0000 4129663 1573908155.50 151.5463 59.9974 32.0000 1.9497 1.9584 408.1992 410.4219 0.3410 -1.0000 -1.0000 4129726 1573908155.60 151.5463 59.9974 32.0000 1.9506 1.9594 408.0827 410.3051 0.3410 -1.0000 -1.0000 4129788 1573908155.70 151.5460 59.9974 32.0000 1.9502 1.9590 408.1196 410.3393 0.3408 -1.0000 -1.0000 4129851 1573908155.80 151.5460 59.9974 32.0000 1.9502 1.9589 408.1611 410.3849 0.3410 -1.0000 -1.0000 4129914 1573908155.90 151.5460 59.9974 32.0000 1.9498 1.9585 408.1576 410.3806 0.3411 -1.0000 -1.0000 4129976 1573908156.00 151.5460 59.9974 32.0000 1.9501 1.9588 408.1750 410.3976 0.3410 -1.0000 -1.0000 4130382 1573908156.10 151.5460 59.9974 32.0000 1.9499 1.9586 408.1725 410.3961 0.3410 -1.0000 -1.0000 4130444 1573908156.20 151.5262 59.9974 32.0000 1.9498 1.9585 408.2945 410.5181 0.3411 -1.0000 -1.0000 4130507 1573908156.30 151.5225 59.9974 32.0000 1.9496 1.9583 408.3499 410.5750 0.3412 -1.0000 -1.0000 4130585 1573908156.40 151.5225 59.9974 32.0000 1.9501 1.9588 408.2752 410.4998 0.3413 -1.0000 -1.0000 4130648 1573908156.50 151.5225 59.9974 32.0000 1.9500 1.9588 408.2507 410.4757 0.3412 -1.0000 -1.0000 4130710 1573908156.60 151.5225 59.9974 32.0000 1.9499 1.9586 408.1836 410.4096 0.3415 -1.0000 -1.0000 4130851 1573908156.70 151.5225 59.9974 32.0000 1.9500 1.9587 408.1498 410.3750 0.3414 -1.0000 -1.0000 4130913 1573908156.80 151.4499 59.9974 32.0000 1.9501 1.9588 408.1307 410.3572 0.3416 -1.0000 -1.0000 4130976 1573908156.90 151.4499 59.9974 32.0000 1.9499 1.9586 408.1941 410.4208 0.3416 -1.0000 -1.0000 4131054 1573908157.00 151.4499 59.9974 32.0000 1.9496 1.9583 408.2094 410.4357 0.3415 -1.0000 -1.0000 4131116 1573908157.10 151.4499 59.9974 32.0000 1.9494 1.9581 408.2370 410.4625 0.3413 -1.0000 -1.0000 4131226 1573908157.20 151.4499 59.9974 32.0000 1.9490 1.9577 408.3623 410.5897 0.3415 -1.0000 -1.0000 4131288 1573908157.30 151.4499 59.9974 32.0000 1.9492 1.9579 408.2980 410.5240 0.3414 -1.0000 -1.0000 4131351 1573908157.40 151.4499 59.9974 32.0000 1.9495 1.9582 408.2673 410.4943 0.3416 -1.0000 -1.0000 4131413 1573908157.50 151.3923 59.9974 32.0000 1.9498 1.9586 408.2017 410.4277 0.3414 -1.0000 -1.0000 4131476 1573908157.60 151.3923 59.9974 32.0000 1.9499 1.9586 408.1158 410.3432 0.3417 -1.0000 -1.0000 4131726 1573908157.70 151.3923 59.9974 32.0000 1.9495 1.9582 408.1499 410.3768 0.3416 -1.0000 -1.0000 4131788 1573908157.80 151.3923 59.9974 32.0000 1.9490 1.9577 408.0876 410.3140 0.3416 -1.0000 -1.0000 4131866 1573908157.90 151.3923 59.9974 32.0000 1.9495 1.9583 408.1077 410.3359 0.3420 -1.0000 -1.0000 4131929 1573908158.00 151.4699 59.9974 32.0000 1.9499 1.9587 408.1996 410.4290 0.3418 -1.0000 -1.0000 4131991 1573908158.10 151.4699 59.9974 32.0000 1.9497 1.9585 408.2765 410.5060 0.3420 -1.0000 -1.0000 4132663 1573908158.20 151.4699 59.9974 32.0000 1.9495 1.9582 408.3439 410.5724 0.3417 -1.0000 -1.0000 4132726 1573908158.30 151.4699 59.9974 32.0000 1.9494 1.9581 408.4032 410.6322 0.3418 -1.0000 -1.0000 4132788 1573908158.40 151.4699 59.9974 32.0000 1.9495 1.9582 408.3888 410.6186 0.3419 -1.0000 -1.0000 4132851 1573908158.50 151.4699 59.9974 32.0000 1.9500 1.9587 408.2498 410.4791 0.3418 -1.0000 -1.0000 4132914 1573908158.60 151.4697 59.9974 32.0000 1.9502 1.9589 408.0813 410.3079 0.3416 -1.0000 -1.0000 4132991 1573908158.70 151.4697 59.9974 32.0000 1.9500 1.9587 408.1468 410.3741 0.3417 -1.0000 -1.0000 4133054 1573908158.80 151.4697 59.9974 32.0000 1.9501 1.9588 408.1442 410.3724 0.3419 -1.0000 -1.0000 4133116 1573908158.90 151.4697 59.9974 32.0000 1.9496 1.9583 408.0904 410.3187 0.3419 -1.0000 -1.0000 4133194 1573908159.00 151.4697 59.9974 32.0000 1.9497 1.9584 408.1262 410.3544 0.3419 -1.0000 -1.0000 4133257 1573908159.10 151.4697 59.9974 32.0000 1.9495 1.9582 408.2238 410.4525 0.3419 -1.0000 -1.0000 4133773 1573908159.20 151.4576 59.9974 32.0000 1.9497 1.9585 408.2889 410.5184 0.3419 -1.0000 -1.0000 4133835 1573908159.30 151.4576 59.9974 32.0000 1.9491 1.9579 408.3779 410.6083 0.3420 -1.0000 -1.0000 4133898 1573908159.40 151.4576 59.9974 32.0000 1.9493 1.9580 408.3116 410.5405 0.3418 -1.0000 -1.0000 4133960 1573908159.50 151.4576 59.9974 32.0000 1.9497 1.9585 408.4184 410.6476 0.3417 -1.0000 -1.0000 4134023 1573908159.60 151.4576 59.9974 32.0000 1.9496 1.9583 408.2673 410.4940 0.3414 -1.0000 -1.0000 4134101 1573908159.70 151.5788 59.9979 32.0000 1.9503 1.9591 408.1235 410.3498 0.3416 -1.0000 -1.0000 4134179 1573908159.80 151.5788 59.9979 32.0000 1.9504 1.9591 408.1436 410.3703 0.3416 -1.0000 -1.0000 4134241 1573908159.90 151.5788 59.9979 32.0000 1.9502 1.9589 408.1934 410.4198 0.3414 -1.0000 -1.0000 4134304 1573908160.00 151.5788 59.9979 32.0000 1.9491 1.9578 408.2634 410.4896 0.3415 -1.0000 -1.0000 4134367 1573908160.10 151.5788 59.9979 32.0000 1.9487 1.9574 408.3030 410.5297 0.3415 -1.0000 -1.0000 4134429 1573908160.20 151.5788 59.9979 32.0000 1.9482 1.9569 408.2467 410.4729 0.3415 -1.0000 -1.0000 4134491 1573908160.30 151.5788 59.9979 32.0000 1.9492 1.9580 408.2897 410.5138 0.3411 -1.0000 -1.0000 4134570 1573908160.40 151.6186 59.9979 32.0000 1.9502 1.9589 408.2433 410.4681 0.3412 -1.0000 -1.0000 4134632 1573908160.50 151.6186 59.9979 32.0000 1.9495 1.9583 408.2085 410.4339 0.3415 -1.0000 -1.0000 4134694 1573908160.60 151.6186 59.9979 32.0000 1.9496 1.9583 408.3069 410.5334 0.3415 -1.0000 -1.0000 4134773 1573908160.70 151.6186 59.9979 32.0000 1.9493 1.9581 408.1409 410.3676 0.3416 -1.0000 -1.0000 4134867 1573908160.80 151.6186 59.9979 32.0000 1.9501 1.9588 408.2091 410.4342 0.3411 -1.0000 -1.0000 4134929 1573908160.90 151.6186 59.9979 32.0000 1.9502 1.9589 408.2528 410.4783 0.3415 -1.0000 -1.0000 4135007 1573908161.00 151.6186 59.9979 32.0000 1.9504 1.9591 408.2253 410.4506 0.3414 -1.0000 -1.0000 4135070 1573908161.10 151.6186 59.9979 32.0000 1.9496 1.9584 408.3170 410.5432 0.3415 -1.0000 -1.0000 4135148 1573908161.20 151.6186 59.9979 32.0000 1.9496 1.9583 408.3224 410.5496 0.3416 -1.0000 -1.0000 4135476 1573908161.30 151.6186 59.9979 32.0000 1.9495 1.9583 408.2926 410.5205 0.3418 -1.0000 -1.0000 4135538 1573908161.40 151.6186 59.9979 32.0000 1.9495 1.9582 408.3018 410.5322 0.3418 -1.0000 -1.0000 4135617 1573908161.50 151.6186 59.9979 32.0000 1.9505 1.9592 408.1780 410.4057 0.3418 -1.0000 -1.0000 4135679 1573908161.60 151.4791 59.9979 32.0000 1.9505 1.9592 408.0560 410.2840 0.3419 -1.0000 -1.0000 4135741 1573908161.70 151.4791 59.9979 32.0000 1.9497 1.9585 408.1021 410.3313 0.3421 -1.0000 -1.0000 4136210 1573908161.80 151.4791 59.9979 32.0000 1.9504 1.9592 408.1709 410.4007 0.3420 -1.0000 -1.0000 4136460 1573908161.90 151.4791 59.9979 32.0000 1.9507 1.9594 408.2971 410.5263 0.3418 -1.0000 -1.0000 4136523 1573908162.00 151.4791 59.9979 32.0000 1.9501 1.9588 408.3548 410.5840 0.3418 -1.0000 -1.0000 4136601 1573908162.10 151.4791 59.9979 32.0000 1.9497 1.9585 408.3500 410.5791 0.3418 -1.0000 -1.0000 4136663 1573908162.20 151.4791 59.9979 32.0000 1.9493 1.9581 408.2980 410.5274 0.3416 -1.0000 -1.0000 4136726 1573908162.30 151.6371 59.9979 32.0000 1.9500 1.9587 408.1966 410.4263 0.3420 -1.0000 -1.0000 4136788 1573908162.40 151.6371 59.9979 32.0000 1.9505 1.9593 408.2220 410.4507 0.3418 -1.0000 -1.0000 4136851 1573908162.50 151.6371 59.9979 32.0000 1.9504 1.9591 408.1906 410.4188 0.3418 -1.0000 -1.0000 4136914 1573908162.60 151.6371 59.9979 32.0000 1.9500 1.9588 408.1675 410.3954 0.3418 -1.0000 -1.0000 4136991 1573908162.70 151.6297 59.9979 32.0000 1.9495 1.9583 408.1156 410.3426 0.3416 -1.0000 -1.0000 4137054 1573908162.80 151.4044 59.9979 32.0000 1.9496 1.9583 408.1179 410.3429 0.3413 -1.0000 -1.0000 4137116 1573908162.90 151.4044 59.9979 32.0000 1.9495 1.9582 408.0952 410.3198 0.3413 -1.0000 -1.0000 4137194 1573908163.00 151.4044 59.9979 32.0000 1.9498 1.9585 408.2346 410.4592 0.3413 -1.0000 -1.0000 4137257 1573908163.10 151.4044 59.9979 32.0000 1.9490 1.9577 408.2740 410.4992 0.3413 -1.0000 -1.0000 4137319 1573908163.20 151.4044 59.9979 32.0000 1.9490 1.9577 408.3771 410.6029 0.3414 -1.0000 -1.0000 4137382 1573908163.30 151.4939 59.9979 32.0000 1.9494 1.9581 408.2928 410.5212 0.3416 -1.0000 -1.0000 4137444 1573908163.40 151.5688 59.9979 32.0000 1.9498 1.9585 408.3087 410.5378 0.3418 -1.0000 -1.0000 4137523 1573908163.50 151.5688 59.9979 32.0000 1.9501 1.9588 408.1533 410.3829 0.3420 -1.0000 -1.0000 4137585 1573908163.60 151.5688 59.9979 32.0000 1.9506 1.9593 408.1700 410.3974 0.3416 -1.0000 -1.0000 4137648 1573908163.70 151.5688 59.9979 32.0000 1.9505 1.9592 408.1792 410.4056 0.3415 -1.0000 -1.0000 4137726 1573908163.80 151.5688 59.9979 32.0000 1.9497 1.9585 408.1372 410.3637 0.3416 -1.0000 -1.0000 4137788 1573908163.90 151.3740 59.9979 32.0000 1.9497 1.9585 408.1390 410.3652 0.3415 -1.0000 -1.0000 4137851 1573908164.00 151.3740 59.9979 32.0000 1.9494 1.9581 408.1532 410.3798 0.3416 -1.0000 -1.0000 4137913 1573908164.10 151.3740 59.9979 32.0000 1.9485 1.9572 408.2226 410.4513 0.3419 -1.0000 -1.0000 4137976 1573908164.20 151.3740 59.9979 32.0000 1.9486 1.9574 408.3257 410.5556 0.3420 -1.0000 -1.0000 4138038 1573908164.30 151.3740 59.9979 32.0000 1.9495 1.9583 408.2681 410.4971 0.3418 -1.0000 -1.0000 4138226 1573908164.40 151.4695 59.9979 32.0000 1.9501 1.9588 408.1800 410.4075 0.3417 -1.0000 -1.0000 4138288 1573908164.50 151.4695 59.9979 32.0000 1.9503 1.9591 408.2492 410.4781 0.3418 -1.0000 -1.0000 4138351 1573908164.60 151.4695 59.9979 32.0000 1.9498 1.9586 408.1247 410.3509 0.3415 -1.0000 -1.0000 4138429 1573908164.70 151.4695 59.9979 32.0000 1.9503 1.9590 408.1551 410.3847 0.3421 -1.0000 -1.0000 4138491 1573908164.80 151.4695 59.9979 32.0000 1.9494 1.9582 408.0931 410.3198 0.3418 -1.0000 -1.0000 4138726 1573908164.90 151.4821 59.9979 32.0000 1.9503 1.9591 408.2116 410.4413 0.3421 -1.0000 -1.0000 4138788 1573908165.00 151.5121 59.9980 32.0000 1.9493 1.9580 408.3324 410.5622 0.3419 -1.0000 -1.0000 4138867 1573908165.10 151.5121 59.9980 32.0000 1.9492 1.9579 408.3623 410.5927 0.3420 -1.0000 -1.0000 4138929 1573908165.20 151.5121 59.9980 32.0000 1.9492 1.9579 408.3628 410.5935 0.3421 -1.0000 -1.0000 4138991 1573908165.30 151.5121 59.9980 32.0000 1.9498 1.9585 408.2598 410.4907 0.3421 -1.0000 -1.0000 4139398 1573908165.40 151.5121 59.9980 32.0000 1.9504 1.9592 408.1308 410.3602 0.3420 -1.0000 -1.0000 4139476 1573908165.50 151.4786 59.9980 32.0000 1.9499 1.9587 408.1826 410.4118 0.3420 -1.0000 -1.0000 4139538 1573908165.60 151.4786 59.9980 32.0000 1.9498 1.9586 408.2071 410.4370 0.3420 -1.0000 -1.0000 4139632 1573908165.70 151.4533 59.9980 32.0000 1.9502 1.9590 408.3438 410.5736 0.3419 -1.0000 -1.0000 4139710 1573908165.80 151.4533 59.9980 32.0000 1.9494 1.9582 408.3670 410.5954 0.3417 -1.0000 -1.0000 4139882 1573908165.90 151.4533 59.9980 32.0000 1.9489 1.9576 408.2661 410.4936 0.3415 -1.0000 -1.0000 4139944 1573908166.00 151.5369 59.9980 32.0000 1.9496 1.9583 408.3949 410.6220 0.3415 -1.0000 -1.0000 4140023 1573908166.10 151.5736 59.9980 32.0000 1.9498 1.9585 408.3658 410.5913 0.3413 -1.0000 -1.0000 4140085 1573908166.20 151.5736 59.9980 32.0000 1.9495 1.9582 408.3369 410.5637 0.3416 -1.0000 -1.0000 4140148 1573908166.30 151.5736 59.9980 32.0000 1.9500 1.9588 408.3026 410.5294 0.3414 -1.0000 -1.0000 4140226 1573908166.40 151.5736 59.9980 32.0000 1.9501 1.9588 408.2483 410.4743 0.3414 -1.0000 -1.0000 4140398 1573908166.50 151.5736 59.9980 32.0000 1.9496 1.9584 408.3098 410.5365 0.3415 -1.0000 -1.0000 4140460 1573908166.60 151.4444 59.9980 32.0000 1.9503 1.9590 408.2101 410.4361 0.3414 -1.0000 -1.0000 4140523 1573908166.70 151.4444 59.9980 32.0000 1.9494 1.9582 408.3194 410.5467 0.3415 -1.0000 -1.0000 4140601 1573908166.80 151.4444 59.9980 32.0000 1.9490 1.9577 408.3662 410.5926 0.3414 -1.0000 -1.0000 4140663 1573908166.90 151.4444 59.9980 32.0000 1.9493 1.9581 408.3732 410.6011 0.3417 -1.0000 -1.0000 4140898 1573908167.00 151.4444 59.9980 32.0000 1.9500 1.9588 408.3850 410.6115 0.3414 -1.0000 -1.0000 4140960 1573908167.10 151.5416 59.9980 32.0000 1.9499 1.9586 408.3768 410.6038 0.3414 -1.0000 -1.0000 4141023 1573908167.20 151.5504 59.9980 32.0000 1.9501 1.9588 408.3479 410.5746 0.3415 -1.0000 -1.0000 4141085 1573908167.30 151.5504 59.9980 32.0000 1.9499 1.9587 408.3396 410.5668 0.3414 -1.0000 -1.0000 4141148 1573908167.40 151.5504 59.9980 32.0000 1.9499 1.9586 408.2868 410.5114 0.3412 -1.0000 -1.0000 4141398 1573908167.50 151.5504 59.9980 32.0000 1.9504 1.9592 408.2402 410.4659 0.3415 -1.0000 -1.0000 4141460 1573908167.60 151.5504 59.9980 32.0000 1.9502 1.9589 408.1602 410.3835 0.3409 -1.0000 -1.0000 4141523 1573908167.70 151.4650 59.9980 32.0000 1.9495 1.9582 408.2319 410.4526 0.3406 -1.0000 -1.0000 4141585 1573908167.80 151.4650 59.9980 32.0000 1.9496 1.9583 408.2982 410.5190 0.3405 -1.0000 -1.0000 4141648 1573908167.90 151.4650 59.9980 32.0000 1.9500 1.9587 408.3167 410.5367 0.3404 -1.0000 -1.0000 4142414 1573908168.00 151.4650 59.9980 32.0000 1.9500 1.9587 408.4315 410.6520 0.3405 -1.0000 -1.0000 4142476 1573908168.10 151.4650 59.9980 32.0000 1.9505 1.9592 408.3954 410.6161 0.3404 -1.0000 -1.0000 4142538 1573908168.20 151.6040 59.9980 32.0000 1.9501 1.9588 408.3079 410.5283 0.3406 -1.0000 -1.0000 4142617 1573908168.30 151.6040 59.9980 32.0000 1.9508 1.9595 408.3171 410.5387 0.3406 -1.0000 -1.0000 4142679 1573908168.40 151.6040 59.9980 32.0000 1.9503 1.9591 408.2398 410.4595 0.3405 -1.0000 -1.0000 4142741 1573908168.50 151.6040 59.9980 32.0000 1.9509 1.9596 408.1960 410.4165 0.3406 -1.0000 -1.0000 4142804 1573908168.60 151.6040 59.9980 32.0000 1.9509 1.9596 408.2033 410.4248 0.3407 -1.0000 -1.0000 4142882 1573908168.70 151.5906 59.9980 32.0000 1.9501 1.9589 408.2315 410.4529 0.3408 -1.0000 -1.0000 4142960 1573908168.80 151.5213 59.9980 32.0000 1.9500 1.9588 408.3780 410.5987 0.3403 -1.0000 -1.0000 4143023 1573908168.90 151.5213 59.9980 32.0000 1.9498 1.9585 408.3645 410.5856 0.3407 -1.0000 -1.0000 4143085 1573908169.00 151.5213 59.9980 32.0000 1.9492 1.9580 408.3754 410.5955 0.3404 -1.0000 -1.0000 4143148 1573908169.10 151.5213 59.9980 32.0000 1.9493 1.9580 408.2402 410.4592 0.3404 -1.0000 -1.0000 4143226 1573908169.20 151.5213 59.9980 32.0000 1.9494 1.9582 408.1310 410.3488 0.3402 -1.0000 -1.0000 4143288 1573908169.30 151.5706 59.9980 32.0000 1.9502 1.9589 408.1754 410.3937 0.3404 -1.0000 -1.0000 4143351 1573908169.40 151.5706 59.9980 32.0000 1.9500 1.9587 408.1323 410.3507 0.3403 -1.0000 -1.0000 4143429 1573908169.50 151.5706 59.9980 32.0000 1.9503 1.9590 408.2067 410.4246 0.3403 -1.0000 -1.0000 4143491 1573908169.60 151.5706 59.9980 32.0000 1.9497 1.9584 408.1874 410.4045 0.3401 -1.0000 -1.0000 4143554 1573908169.70 151.5706 59.9980 32.0000 1.9499 1.9586 408.2980 410.5153 0.3401 -1.0000 -1.0000 4143632 1573908169.80 151.5086 59.9977 32.0000 1.9496 1.9583 408.2828 410.5009 0.3403 -1.0000 -1.0000 4143694 1573908169.90 151.4731 59.9975 32.0000 1.9496 1.9583 408.2800 410.4998 0.3405 -1.0000 -1.0000 4143757 1573908170.00 151.4731 59.9975 32.0000 1.9494 1.9581 408.2991 410.5178 0.3403 -1.0000 -1.0000 4144007 1573908170.10 151.4731 59.9975 32.0000 1.9498 1.9585 408.2244 410.4437 0.3404 -1.0000 -1.0000 4144069 1573908170.20 151.4731 59.9975 32.0000 1.9498 1.9585 408.1954 410.4138 0.3403 -1.0000 -1.0000 4144132 1573908170.30 151.4731 59.9975 32.0000 1.9510 1.9597 408.2347 410.4546 0.3405 -1.0000 -1.0000 4144210 1573908170.40 151.5424 59.9975 32.0000 1.9501 1.9588 408.1895 410.4097 0.3405 -1.0000 -1.0000 4144273 1573908170.50 151.5424 59.9975 32.0000 1.9496 1.9583 408.2363 410.4551 0.3403 -1.0000 -1.0000 4144507 1573908170.60 151.5424 59.9975 32.0000 1.9500 1.9587 408.3334 410.5531 0.3404 -1.0000 -1.0000 4144569 1573908170.70 151.5424 59.9975 32.0000 1.9499 1.9586 408.4094 410.6300 0.3405 -1.0000 -1.0000 4144632 1573908170.80 151.5424 59.9975 32.0000 1.9492 1.9580 408.3346 410.5550 0.3405 -1.0000 -1.0000 4144694 1573908170.90 151.5689 59.9975 32.0000 1.9496 1.9583 408.3814 410.6001 0.3403 -1.0000 -1.0000 4144773 1573908171.00 151.5689 59.9975 32.0000 1.9496 1.9583 408.2568 410.4764 0.3403 -1.0000 -1.0000 4144991 1573908171.10 151.5689 59.9975 32.0000 1.9506 1.9593 408.1475 410.3645 0.3400 -1.0000 -1.0000 4145070 1573908171.20 151.5689 59.9975 32.0000 1.9503 1.9590 408.1751 410.3906 0.3398 -1.0000 -1.0000 4145132 1573908171.30 151.5689 59.9975 32.0000 1.9503 1.9590 408.1234 410.3389 0.3399 -1.0000 -1.0000 4145194 1573908171.40 151.5406 59.9975 32.0000 1.9492 1.9579 408.2644 410.4797 0.3397 -1.0000 -1.0000 4145273 1573908171.50 151.4671 59.9975 32.0000 1.9502 1.9589 408.2874 410.5024 0.3398 -1.0000 -1.0000 4145632 1573908171.60 151.4671 59.9975 32.0000 1.9499 1.9586 408.3664 410.5846 0.3401 -1.0000 -1.0000 4145694 1573908171.70 151.4671 59.9975 32.0000 1.9495 1.9582 408.3490 410.5690 0.3406 -1.0000 -1.0000 4145757 1573908171.80 151.4671 59.9975 32.0000 1.9493 1.9580 408.3459 410.5677 0.3407 -1.0000 -1.0000 4145820 1573908171.90 151.4671 59.9975 32.0000 1.9502 1.9589 408.2681 410.4879 0.3405 -1.0000 -1.0000 4145882 1573908172.00 151.5254 59.9975 32.0000 1.9502 1.9589 408.3368 410.5575 0.3404 -1.0000 -1.0000 4146257 1573908172.10 151.5254 59.9975 32.0000 1.9501 1.9588 408.2751 410.4952 0.3405 -1.0000 -1.0000 4146320 1573908172.20 151.5254 59.9975 32.0000 1.9499 1.9587 408.2351 410.4557 0.3406 -1.0000 -1.0000 4146382 1573908172.30 151.5254 59.9975 32.0000 1.9492 1.9579 408.2962 410.5160 0.3403 -1.0000 -1.0000 4146444 1573908172.40 151.5254 59.9975 32.0000 1.9496 1.9583 408.3312 410.5506 0.3404 -1.0000 -1.0000 4146507 1573908172.50 151.4545 59.9975 32.0000 1.9497 1.9584 408.3861 410.6072 0.3406 -1.0000 -1.0000 4146585 1573908172.60 151.4458 59.9975 32.0000 1.9498 1.9585 408.2896 410.5122 0.3407 -1.0000 -1.0000 4146726 1573908172.70 151.4458 59.9975 32.0000 1.9499 1.9586 408.3301 410.5509 0.3406 -1.0000 -1.0000 4146788 1573908172.80 151.4458 59.9975 32.0000 1.9496 1.9583 408.3820 410.6027 0.3405 -1.0000 -1.0000 4146851 1573908172.90 151.4458 59.9975 32.0000 1.9506 1.9593 408.2860 410.5065 0.3406 -1.0000 -1.0000 4146929 1573908173.00 151.4458 59.9975 32.0000 1.9514 1.9602 408.2401 410.4603 0.3405 -1.0000 -1.0000 4146991 1573908173.10 151.4458 59.9975 32.0000 1.9508 1.9595 408.2284 410.4474 0.3403 -1.0000 -1.0000 4147226 1573908173.20 151.5930 59.9975 32.0000 1.9507 1.9594 408.2629 410.4829 0.3404 -1.0000 -1.0000 4147288 1573908173.30 151.5930 59.9975 32.0000 1.9504 1.9591 408.2101 410.4289 0.3403 -1.0000 -1.0000 4147351 1573908173.40 151.5930 59.9975 32.0000 1.9497 1.9584 408.3532 410.5733 0.3405 -1.0000 -1.0000 4147429 1573908173.50 151.5930 59.9975 32.0000 1.9498 1.9585 408.3547 410.5738 0.3403 -1.0000 -1.0000 4147491 1573908173.60 151.4863 59.9975 32.0000 1.9497 1.9584 408.3832 410.6023 0.3400 -1.0000 -1.0000 4147726 1573908173.70 151.4816 59.9975 32.0000 1.9496 1.9583 408.3002 410.5164 0.3400 -1.0000 -1.0000 4147804 1573908173.80 151.4816 59.9975 32.0000 1.9508 1.9595 408.2199 410.4353 0.3398 -1.0000 -1.0000 4147867 1573908173.90 151.4816 59.9975 32.0000 1.9507 1.9594 408.1680 410.3838 0.3399 -1.0000 -1.0000 4147929 1573908174.00 151.4816 59.9975 32.0000 1.9501 1.9588 408.1994 410.4150 0.3398 -1.0000 -1.0000 4147991 1573908174.10 151.4971 59.9975 32.0000 1.9497 1.9584 408.2529 410.4689 0.3399 -1.0000 -1.0000 4148226 1573908174.20 151.5862 59.9975 32.0000 1.9500 1.9587 408.3319 410.5493 0.3401 -1.0000 -1.0000 4148288 1573908174.30 151.5862 59.9975 32.0000 1.9501 1.9588 408.4108 410.6288 0.3399 -1.0000 -1.0000 4148367 1573908174.40 151.5862 59.9975 32.0000 1.9502 1.9588 408.4619 410.6774 0.3397 -1.0000 -1.0000 4148429 1573908174.50 151.5862 59.9975 32.0000 1.9497 1.9584 408.3286 410.5454 0.3399 -1.0000 -1.0000 4148491 1573908174.60 151.5862 59.9975 32.0000 1.9499 1.9586 408.3533 410.5692 0.3398 -1.0000 -1.0000 4148554 1573908174.70 151.4791 59.9974 32.0000 1.9500 1.9587 408.2850 410.4995 0.3395 -1.0000 -1.0000 4148617 1573908174.80 151.4791 59.9974 32.0000 1.9496 1.9583 408.1486 410.3629 0.3398 -1.0000 -1.0000 4148679 1573908174.90 151.4791 59.9974 32.0000 1.9504 1.9591 408.2254 410.4408 0.3398 -1.0000 -1.0000 4148757 1573908175.00 151.4791 59.9974 32.0000 1.9505 1.9592 408.1859 410.4022 0.3401 -1.0000 -1.0000 4148820 1573908175.10 151.4791 59.9974 32.0000 1.9504 1.9591 408.1862 410.4030 0.3401 -1.0000 -1.0000 4148898 1573908175.20 151.5347 59.9974 32.0000 1.9510 1.9597 408.2335 410.4520 0.3404 -1.0000 -1.0000 4149273 1573908175.30 151.5438 59.9974 32.0000 1.9494 1.9581 408.2989 410.5187 0.3404 -1.0000 -1.0000 4149335 1573908175.40 151.5438 59.9974 32.0000 1.9502 1.9589 408.3425 410.5636 0.3405 -1.0000 -1.0000 4149429 1573908175.50 151.5438 59.9974 32.0000 1.9499 1.9586 408.2582 410.4770 0.3402 -1.0000 -1.0000 4149491 1573908175.60 151.5438 59.9974 32.0000 1.9493 1.9580 408.2571 410.4748 0.3402 -1.0000 -1.0000 4149554 1573908175.70 151.5308 59.9974 32.0000 1.9496 1.9583 408.2480 410.4655 0.3401 -1.0000 -1.0000 4149632 1573908175.80 151.4188 59.9974 32.0000 1.9496 1.9583 408.2046 410.4200 0.3398 -1.0000 -1.0000 4149694 1573908175.90 151.4188 59.9974 32.0000 1.9492 1.9578 408.2079 410.4221 0.3396 -1.0000 -1.0000 4149757 1573908176.00 151.4188 59.9974 32.0000 1.9500 1.9587 408.0961 410.3097 0.3397 -1.0000 -1.0000 4149835 1573908176.10 151.4188 59.9974 32.0000 1.9493 1.9580 408.1642 410.3803 0.3401 -1.0000 -1.0000 4149898 1573908176.20 151.4188 59.9974 32.0000 1.9500 1.9587 408.1779 410.3953 0.3401 -1.0000 -1.0000 4150163 1573908176.30 151.5031 59.9974 32.0000 1.9493 1.9580 408.2712 410.4906 0.3404 -1.0000 -1.0000 4150241 1573908176.40 151.5031 59.9974 32.0000 1.9496 1.9583 408.2474 410.4674 0.3405 -1.0000 -1.0000 4150304 1573908176.50 151.5031 59.9974 32.0000 1.9491 1.9578 408.3116 410.5325 0.3407 -1.0000 -1.0000 4150367 1573908176.60 151.5031 59.9974 32.0000 1.9496 1.9583 408.3511 410.5746 0.3409 -1.0000 -1.0000 4150444 1573908176.70 151.5031 59.9974 32.0000 1.9492 1.9579 408.3480 410.5688 0.3405 -1.0000 -1.0000 4150663 1573908176.80 151.5357 59.9974 32.0000 1.9493 1.9580 408.2016 410.4200 0.3402 -1.0000 -1.0000 4150726 1573908176.90 151.5470 59.9974 32.0000 1.9495 1.9582 408.1983 410.4162 0.3403 -1.0000 -1.0000 4150804 1573908177.00 151.5470 59.9974 32.0000 1.9498 1.9585 408.1547 410.3710 0.3399 -1.0000 -1.0000 4150867 1573908177.10 151.5259 59.9974 32.0000 1.9498 1.9585 408.1095 410.3240 0.3398 -1.0000 -1.0000 4150929 1573908177.20 151.5259 59.9974 32.0000 1.9492 1.9579 408.1769 410.3906 0.3395 -1.0000 -1.0000 4151163 1573908177.30 151.5259 59.9974 32.0000 1.9491 1.9578 408.3083 410.5236 0.3396 -1.0000 -1.0000 4151226 1573908177.40 151.4796 59.9974 32.0000 1.9496 1.9583 408.3201 410.5326 0.3393 -1.0000 -1.0000 4151288 1573908177.50 151.4796 59.9974 32.0000 1.9487 1.9574 408.3057 410.5177 0.3391 -1.0000 -1.0000 4151351 1573908177.60 151.4796 59.9974 32.0000 1.9490 1.9577 408.4313 410.6464 0.3396 -1.0000 -1.0000 4151413 1573908177.70 151.4796 59.9974 32.0000 1.9496 1.9582 408.4143 410.6284 0.3394 -1.0000 -1.0000 4151491 1573908177.80 151.4796 59.9974 32.0000 1.9496 1.9583 408.2998 410.5129 0.3394 -1.0000 -1.0000 4151663 1573908177.90 151.5670 59.9974 32.0000 1.9501 1.9588 408.1658 410.3790 0.3395 -1.0000 -1.0000 4151726 1573908178.00 151.5670 59.9974 32.0000 1.9499 1.9586 408.2057 410.4183 0.3394 -1.0000 -1.0000 4151804 1573908178.10 151.5670 59.9974 32.0000 1.9499 1.9586 408.1447 410.3568 0.3394 -1.0000 -1.0000 4151866 1573908178.20 151.5670 59.9974 32.0000 1.9493 1.9580 408.2124 410.4253 0.3394 -1.0000 -1.0000 4151929 1573908178.30 151.5670 59.9974 32.0000 1.9491 1.9578 408.3744 410.5890 0.3397 -1.0000 -1.0000 4152179 1573908178.40 151.5076 59.9974 32.0000 1.9491 1.9577 408.3661 410.5854 0.3403 -1.0000 -1.0000 4152241 1573908178.50 151.4172 59.9974 32.0000 1.9489 1.9576 408.3849 410.6044 0.3403 -1.0000 -1.0000 4152304 1573908178.60 151.4172 59.9974 32.0000 1.9489 1.9576 408.1590 410.3772 0.3403 -1.0000 -1.0000 4152382 1573908178.70 151.4172 59.9974 32.0000 1.9496 1.9583 408.2071 410.4261 0.3404 -1.0000 -1.0000 4152444 1573908178.80 151.4172 59.9974 32.0000 1.9502 1.9589 408.1969 410.4153 0.3403 -1.0000 -1.0000 4152929 1573908178.90 151.4172 59.9974 32.0000 1.9506 1.9593 408.1495 410.3655 0.3399 -1.0000 -1.0000 4153007 1573908179.00 151.5487 59.9974 32.0000 1.9508 1.9595 408.1794 410.3940 0.3397 -1.0000 -1.0000 4153070 1573908179.10 151.5487 59.9974 32.0000 1.9498 1.9585 408.3229 410.5372 0.3396 -1.0000 -1.0000 4153132 1573908179.20 151.5487 59.9974 32.0000 1.9494 1.9581 408.3847 410.5991 0.3395 -1.0000 -1.0000 4153210 1573908179.30 151.5487 59.9974 32.0000 1.9492 1.9579 408.3942 410.6107 0.3398 -1.0000 -1.0000 4153382 1573908179.40 151.5487 59.9974 32.0000 1.9496 1.9582 408.3184 410.5329 0.3396 -1.0000 -1.0000 4153460 1573908179.50 151.4378 59.9974 32.0000 1.9501 1.9587 408.3040 410.5177 0.3395 -1.0000 -1.0000 4153523 1573908179.60 151.4378 59.9974 32.0000 1.9503 1.9590 408.1938 410.4052 0.3391 -1.0000 -1.0000 4153585 1573908179.70 151.4378 59.9974 32.0000 1.9500 1.9587 408.2238 410.4339 0.3391 -1.0000 -1.0000 4153663 1573908179.80 151.4378 59.9974 32.0000 1.9504 1.9591 408.1712 410.3818 0.3391 -1.0000 -1.0000 4153898 1573908179.90 151.4378 59.9974 32.0000 1.9499 1.9586 408.1564 410.3673 0.3392 -1.0000 -1.0000 4153960 1573908180.00 151.4378 59.9974 32.0000 1.9500 1.9587 408.2225 410.4353 0.3396 -1.0000 -1.0000 4154038 1573908180.10 151.5459 59.9971 32.0000 1.9499 1.9586 408.2563 410.4703 0.3395 -1.0000 -1.0000 4154101 1573908180.20 151.5459 59.9971 32.0000 1.9492 1.9579 408.4234 410.6390 0.3397 -1.0000 -1.0000 4154163 1573908180.30 151.5459 59.9971 32.0000 1.9495 1.9582 408.3706 410.5850 0.3395 -1.0000 -1.0000 4154413 1573908180.40 151.5459 59.9971 32.0000 1.9494 1.9581 408.3768 410.5901 0.3394 -1.0000 -1.0000 4154476 1573908180.50 151.5459 59.9971 32.0000 1.9499 1.9586 408.2496 410.4627 0.3395 -1.0000 -1.0000 4154523 1573908180.60 151.5459 59.9971 32.0000 1.9500 1.9587 408.3163 410.5299 0.3394 -1.0000 -1.0000 4154601 1573908180.70 151.4845 59.9971 32.0000 1.9498 1.9584 408.1884 410.4008 0.3395 -1.0000 -1.0000 4154663 1573908180.80 151.4845 59.9971 32.0000 1.9501 1.9588 408.1625 410.3741 0.3392 -1.0000 -1.0000 4154898 1573908180.90 151.4845 59.9971 32.0000 1.9496 1.9582 408.2005 410.4103 0.3390 -1.0000 -1.0000 4154960 1573908181.00 151.4845 59.9971 32.0000 1.9491 1.9577 408.2879 410.4978 0.3389 -1.0000 -1.0000 4155023 1573908181.10 151.4845 59.9971 32.0000 1.9492 1.9579 408.2480 410.4594 0.3393 -1.0000 -1.0000 4155101 1573908181.20 151.4902 59.9971 32.0000 1.9491 1.9578 408.4052 410.6167 0.3390 -1.0000 -1.0000 4155163 1573908181.30 151.5257 59.9971 32.0000 1.9491 1.9578 408.3189 410.5282 0.3388 -1.0000 -1.0000 4155226 1573908181.40 151.5257 59.9971 32.0000 1.9500 1.9587 408.2272 410.4358 0.3388 -1.0000 -1.0000 4155413 1573908181.50 151.5257 59.9971 32.0000 1.9505 1.9592 408.1904 410.3977 0.3386 -1.0000 -1.0000 4155476 1573908181.60 151.5257 59.9971 32.0000 1.9509 1.9596 408.2199 410.4264 0.3383 -1.0000 -1.0000 4155538 1573908181.70 151.5257 59.9971 32.0000 1.9498 1.9584 408.2600 410.4640 0.3381 -1.0000 -1.0000 4155617 1573908181.80 151.4940 59.9971 32.0000 1.9491 1.9578 408.3243 410.5291 0.3381 -1.0000 -1.0000 4155679 1573908181.90 151.4940 59.9971 32.0000 1.9498 1.9584 408.3164 410.5199 0.3379 -1.0000 -1.0000 4155741 1573908182.00 151.4940 59.9971 32.0000 1.9498 1.9584 408.3251 410.5286 0.3379 -1.0000 -1.0000 4155820 1573908182.10 151.4940 59.9971 32.0000 1.9499 1.9585 408.3612 410.5641 0.3378 -1.0000 -1.0000 4155882 1573908182.20 151.4940 59.9971 32.0000 1.9500 1.9586 408.2980 410.5016 0.3378 -1.0000 -1.0000 4155944 1573908182.30 151.4975 59.9971 32.0000 1.9495 1.9581 408.2485 410.4509 0.3380 -1.0000 -1.0000 4156023 1573908182.40 151.4997 59.9971 32.0000 1.9502 1.9588 408.1757 410.3778 0.3377 -1.0000 -1.0000 4157101 1573908182.50 151.4997 59.9971 32.0000 1.9499 1.9586 408.2341 410.4351 0.3377 -1.0000 -1.0000 4157148 1573908182.60 151.4997 59.9971 32.0000 1.9502 1.9588 408.2894 410.4930 0.3379 -1.0000 -1.0000 4157226 1573908182.70 151.4997 59.9971 32.0000 1.9495 1.9581 408.3826 410.5852 0.3378 -1.0000 -1.0000 4157288 1573908182.80 151.4997 59.9971 32.0000 1.9493 1.9579 408.3990 410.6032 0.3376 -1.0000 -1.0000 4157351 1573908182.90 151.4997 59.9971 32.0000 1.9496 1.9583 408.3746 410.5803 0.3381 -1.0000 -1.0000 4157429 1573908183.00 151.4997 59.9971 32.0000 1.9503 1.9590 408.3046 410.5078 0.3379 -1.0000 -1.0000 4157491 1573908183.10 151.4997 59.9971 32.0000 1.9501 1.9588 408.2544 410.4578 0.3380 -1.0000 -1.0000 4157569 1573908183.20 151.4997 59.9971 32.0000 1.9502 1.9589 408.1661 410.3687 0.3378 -1.0000 -1.0000 4157632 1573908183.30 151.4997 59.9971 32.0000 1.9494 1.9581 408.1760 410.3760 0.3376 -1.0000 -1.0000 4157694 1573908183.40 151.5570 59.9971 32.0000 1.9498 1.9585 408.2823 410.4837 0.3375 -1.0000 -1.0000 4157773 1573908183.50 151.5618 59.9971 32.0000 1.9494 1.9581 408.3572 410.5596 0.3378 -1.0000 -1.0000 4157835 1573908183.60 151.5618 59.9971 32.0000 1.9492 1.9578 408.2985 410.5017 0.3379 -1.0000 -1.0000 4157898 1573908183.70 151.5618 59.9971 32.0000 1.9506 1.9593 408.2876 410.4907 0.3379 -1.0000 -1.0000 4157960 1573908183.80 151.4964 59.9971 32.0000 1.9509 1.9596 408.2646 410.4664 0.3376 -1.0000 -1.0000 4158023 1573908183.90 151.4964 59.9971 32.0000 1.9509 1.9595 408.2715 410.4728 0.3377 -1.0000 -1.0000 4158101 1573908184.00 151.6119 59.9971 32.0000 1.9502 1.9589 408.2394 410.4411 0.3375 -1.0000 -1.0000 4158179 1573908184.10 151.6119 59.9971 32.0000 1.9509 1.9595 408.2422 410.4422 0.3375 -1.0000 -1.0000 4158241 1573908184.20 151.6119 59.9971 32.0000 1.9491 1.9577 408.2236 410.4231 0.3374 -1.0000 -1.0000 4158304 1573908184.30 151.6119 59.9971 32.0000 1.9494 1.9580 408.3863 410.5881 0.3377 -1.0000 -1.0000 4158367 1573908184.40 151.6119 59.9971 32.0000 1.9504 1.9591 408.3786 410.5804 0.3375 -1.0000 -1.0000 4158429 1573908184.50 151.4537 59.9971 32.0000 1.9500 1.9586 408.3529 410.5544 0.3377 -1.0000 -1.0000 4158491 1573908184.60 151.4537 59.9971 32.0000 1.9495 1.9581 408.3858 410.5902 0.3380 -1.0000 -1.0000 4158570 1573908184.70 151.4537 59.9971 32.0000 1.9497 1.9583 408.3374 410.5416 0.3380 -1.0000 -1.0000 4158632 1573908184.80 151.4537 59.9971 32.0000 1.9500 1.9586 408.1303 410.3333 0.3380 -1.0000 -1.0000 4158694 1573908184.90 151.4537 59.9971 32.0000 1.9508 1.9595 408.3038 410.5088 0.3381 -1.0000 -1.0000 4158882 1573908185.00 151.5094 59.9974 32.0000 1.9508 1.9595 408.3126 410.5164 0.3379 -1.0000 -1.0000 4158944 1573908185.10 151.5878 59.9979 32.0000 1.9503 1.9589 408.4035 410.6069 0.3379 -1.0000 -1.0000 4159023 1573908185.20 151.5878 59.9979 32.0000 1.9502 1.9589 408.3602 410.5652 0.3381 -1.0000 -1.0000 4159085 1573908185.30 151.5878 59.9979 32.0000 1.9490 1.9576 408.3727 410.5755 0.3378 -1.0000 -1.0000 4159148 1573908185.40 151.5878 59.9979 32.0000 1.9495 1.9582 408.3739 410.5768 0.3378 -1.0000 -1.0000 4159210 1573908185.50 151.5878 59.9979 32.0000 1.9500 1.9587 408.3177 410.5199 0.3378 -1.0000 -1.0000 4159382 1573908185.60 151.4838 59.9979 32.0000 1.9511 1.9597 408.2649 410.4710 0.3383 -1.0000 -1.0000 4159444 1573908185.70 151.4755 59.9979 32.0000 1.9508 1.9595 408.1831 410.3872 0.3381 -1.0000 -1.0000 4159523 1573908185.80 151.4755 59.9979 32.0000 1.9509 1.9596 408.1967 410.4017 0.3383 -1.0000 -1.0000 4159585 1573908185.90 151.4755 59.9979 32.0000 1.9504 1.9590 408.2079 410.4113 0.3380 -1.0000 -1.0000 4159648 1573908186.00 151.4755 59.9979 32.0000 1.9499 1.9585 408.2876 410.4918 0.3380 -1.0000 -1.0000 4200163 1573908186.10 151.4755 59.9979 32.0000 1.9502 1.9588 408.3146 410.5181 0.3379 -1.0000 -1.0000 4200226 1573908186.20 151.4755 59.9979 32.0000 1.9498 1.9585 408.3776 410.5814 0.3379 -1.0000 -1.0000 4200288 1573908186.30 151.4755 59.9979 32.0000 1.9500 1.9587 408.3834 410.5867 0.3378 -1.0000 -1.0000 4200367 1573908186.40 151.4755 59.9979 32.0000 1.9499 1.9586 408.2842 410.4876 0.3380 -1.0000 -1.0000 4200523 1573908186.50 151.4755 59.9979 32.0000 1.9500 1.9586 408.3474 410.5497 0.3377 -1.0000 -1.0000 4200617 1573908186.60 151.4755 59.9979 32.0000 1.9502 1.9588 408.3697 410.5718 0.3377 -1.0000 -1.0000 4200694 1573908186.70 151.5738 59.9979 32.0000 1.9509 1.9596 408.2526 410.4553 0.3379 -1.0000 -1.0000 4200757 1573908186.80 151.5738 59.9979 32.0000 1.9505 1.9591 408.1064 410.3080 0.3378 -1.0000 -1.0000 4200820 1573908186.90 151.5738 59.9979 32.0000 1.9504 1.9591 408.1122 410.3135 0.3378 -1.0000 -1.0000 4200914 1573908187.00 151.5738 59.9979 32.0000 1.9499 1.9585 408.1671 410.3687 0.3377 -1.0000 -1.0000 4200976 1573908187.10 151.5535 59.9979 32.0000 1.9502 1.9588 408.2988 410.5022 0.3379 -1.0000 -1.0000 4201038 1573908187.20 151.5358 59.9979 32.0000 1.9493 1.9579 408.4036 410.6065 0.3378 -1.0000 -1.0000 4201132 1573908187.30 151.5229 59.9979 32.0000 1.9493 1.9580 408.3118 410.5144 0.3378 -1.0000 -1.0000 4201194 1573908187.40 151.5229 59.9979 32.0000 1.9495 1.9581 408.2941 410.4968 0.3378 -1.0000 -1.0000 4201273 1573908187.50 151.5229 59.9979 32.0000 1.9494 1.9580 408.2653 410.4680 0.3379 -1.0000 -1.0000 4202023 1573908187.60 151.5229 59.9979 32.0000 1.9495 1.9581 408.3213 410.5254 0.3380 -1.0000 -1.0000 4202085 1573908187.70 151.5229 59.9979 32.0000 1.9502 1.9589 408.3367 410.5441 0.3385 -1.0000 -1.0000 4202163 1573908187.80 151.5229 59.9979 32.0000 1.9499 1.9585 408.2427 410.4483 0.3382 -1.0000 -1.0000 4202241 1573908187.90 151.5229 59.9979 32.0000 1.9497 1.9584 408.1586 410.3628 0.3382 -1.0000 -1.0000 4202304 1573908188.00 151.5229 59.9979 32.0000 1.9504 1.9590 408.1716 410.3761 0.3382 -1.0000 -1.0000 4202382 1573908188.10 151.5229 59.9979 32.0000 1.9504 1.9590 408.1430 410.3476 0.3381 -1.0000 -1.0000 4202444 1573908188.20 151.5229 59.9979 32.0000 1.9499 1.9585 408.2608 410.4649 0.3381 -1.0000 -1.0000 4202507 1573908188.30 151.5229 59.9979 32.0000 1.9497 1.9584 408.2649 410.4710 0.3385 -1.0000 -1.0000 4202570 1573908188.40 151.5128 59.9979 32.0000 1.9489 1.9575 408.3989 410.6069 0.3385 -1.0000 -1.0000 4202632 1573908188.50 151.4452 59.9979 32.0000 1.9488 1.9574 408.3810 410.5879 0.3384 -1.0000 -1.0000 4202694 1573908188.60 151.4452 59.9979 32.0000 1.9488 1.9574 408.3467 410.5537 0.3384 -1.0000 -1.0000 4202773 1573908188.70 151.4452 59.9979 32.0000 1.9493 1.9580 408.3672 410.5742 0.3386 -1.0000 -1.0000 4202835 1573908188.80 151.4452 59.9979 32.0000 1.9499 1.9586 408.2966 410.5062 0.3388 -1.0000 -1.0000 4202898 1573908188.90 151.4452 59.9979 32.0000 1.9498 1.9585 408.2550 410.4644 0.3388 -1.0000 -1.0000 4202976 1573908189.00 151.4809 59.9979 32.0000 1.9497 1.9583 408.0996 410.3049 0.3383 -1.0000 -1.0000 4203038 1573908189.10 151.4809 59.9979 32.0000 1.9497 1.9583 408.1506 410.3558 0.3383 -1.0000 -1.0000 4203101 1573908189.20 151.4809 59.9979 32.0000 1.9500 1.9587 408.1253 410.3302 0.3383 -1.0000 -1.0000 4203273 1573908189.30 151.4809 59.9979 32.0000 1.9503 1.9589 408.2289 410.4328 0.3380 -1.0000 -1.0000 4203335 1573908189.40 151.4809 59.9979 32.0000 1.9495 1.9582 408.2835 410.4876 0.3381 -1.0000 -1.0000 4203398 1573908189.50 151.4800 59.9979 32.0000 1.9491 1.9577 408.3282 410.5336 0.3382 -1.0000 -1.0000 4203460 1573908189.60 151.4789 59.9979 32.0000 1.9499 1.9585 408.3098 410.5145 0.3381 -1.0000 -1.0000 4203523 1573908189.70 151.4789 59.9979 32.0000 1.9496 1.9583 408.3017 410.5073 0.3383 -1.0000 -1.0000 4203601 1573908189.80 151.4789 59.9979 32.0000 1.9497 1.9584 408.2981 410.5041 0.3383 -1.0000 -1.0000 4203663 1573908189.90 151.4789 59.9979 32.0000 1.9497 1.9584 408.2130 410.4196 0.3385 -1.0000 -1.0000 4203726 1573908190.00 151.4789 59.9979 32.0000 1.9502 1.9589 408.1441 410.3516 0.3387 -1.0000 -1.0000 4203804 1573908190.10 151.4398 59.9977 32.0000 1.9508 1.9594 408.1238 410.3331 0.3391 -1.0000 -1.0000 4204241 1573908190.20 151.4398 59.9977 32.0000 1.9502 1.9588 408.1263 410.3376 0.3393 -1.0000 -1.0000 4204304 1573908190.30 151.4398 59.9977 32.0000 1.9499 1.9586 408.1142 410.3263 0.3394 -1.0000 -1.0000 4204382 1573908190.40 151.4398 59.9977 32.0000 1.9493 1.9580 408.1265 410.3391 0.3395 -1.0000 -1.0000 4204444 1573908190.50 151.4398 59.9977 32.0000 1.9498 1.9585 408.2376 410.4531 0.3400 -1.0000 -1.0000 4204507 1573908190.60 151.4398 59.9977 32.0000 1.9500 1.9587 408.2581 410.4746 0.3399 -1.0000 -1.0000 4204694 1573908190.70 151.4398 59.9977 32.0000 1.9501 1.9588 408.2640 410.4803 0.3400 -1.0000 -1.0000 4204757 1573908190.80 151.4398 59.9977 32.0000 1.9504 1.9591 408.1857 410.4009 0.3397 -1.0000 -1.0000 4204820 1573908190.90 151.4398 59.9977 32.0000 1.9505 1.9592 408.1678 410.3809 0.3395 -1.0000 -1.0000 4204898 1573908191.00 151.4398 59.9977 32.0000 1.9503 1.9590 408.1577 410.3705 0.3395 -1.0000 -1.0000 4204960 1573908191.10 151.4398 59.9977 32.0000 1.9504 1.9591 408.1632 410.3744 0.3391 -1.0000 -1.0000 4205148 1573908191.20 151.5753 59.9977 32.0000 1.9499 1.9586 408.0601 410.2708 0.3392 -1.0000 -1.0000 4205210 1573908191.30 151.4364 59.9977 32.0000 1.9496 1.9582 408.0427 410.2524 0.3390 -1.0000 -1.0000 4205273 1573908191.40 151.4364 59.9977 32.0000 1.9494 1.9581 408.0936 410.3042 0.3393 -1.0000 -1.0000 4205335 1573908191.50 151.4364 59.9977 32.0000 1.9497 1.9583 408.2404 410.4518 0.3393 -1.0000 -1.0000 4205398 1573908191.60 151.4364 59.9977 32.0000 1.9497 1.9584 408.3113 410.5251 0.3395 -1.0000 -1.0000 4205632 1573908191.70 151.4364 59.9977 32.0000 1.9498 1.9585 408.3756 410.5899 0.3395 -1.0000 -1.0000 4205710 1573908191.80 151.5673 59.9977 32.0000 1.9495 1.9582 408.2728 410.4871 0.3397 -1.0000 -1.0000 4205773 1573908191.90 151.5673 59.9977 32.0000 1.9495 1.9581 408.2521 410.4674 0.3399 -1.0000 -1.0000 4205835 1573908192.00 151.5673 59.9977 32.0000 1.9500 1.9587 408.1824 410.3984 0.3399 -1.0000 -1.0000 4205898 1573908192.10 151.5673 59.9977 32.0000 1.9502 1.9589 408.1455 410.3598 0.3397 -1.0000 -1.0000 4206179 1573908192.20 151.5673 59.9977 32.0000 1.9504 1.9591 408.1275 410.3408 0.3395 -1.0000 -1.0000 4206241 1573908192.30 151.5673 59.9977 32.0000 1.9493 1.9580 408.1110 410.3230 0.3394 -1.0000 -1.0000 4206320 1573908192.40 151.4472 59.9977 32.0000 1.9495 1.9582 408.2342 410.4455 0.3391 -1.0000 -1.0000 4206382 1573908192.50 151.4472 59.9977 32.0000 1.9493 1.9579 408.2497 410.4619 0.3393 -1.0000 -1.0000 4206444 1573908192.60 151.4472 59.9977 32.0000 1.9497 1.9584 408.3254 410.5371 0.3392 -1.0000 -1.0000 4206523 1573908192.70 151.4472 59.9977 32.0000 1.9490 1.9577 408.3014 410.5135 0.3393 -1.0000 -1.0000 4206773 1573908192.80 151.4472 59.9977 32.0000 1.9489 1.9576 408.1793 410.3915 0.3394 -1.0000 -1.0000 4206835 1573908192.90 151.4472 59.9977 32.0000 1.9499 1.9586 408.1627 410.3743 0.3393 -1.0000 -1.0000 4206914 1573908193.00 151.4472 59.9977 32.0000 1.9503 1.9590 408.1168 410.3275 0.3392 -1.0000 -1.0000 4206976 1573908193.10 151.4472 59.9977 32.0000 1.9503 1.9589 408.1490 410.3591 0.3391 -1.0000 -1.0000 4207038 1573908193.20 151.4472 59.9977 32.0000 1.9505 1.9591 408.1157 410.3261 0.3391 -1.0000 -1.0000 4207429 1573908193.30 151.4472 59.9977 32.0000 1.9498 1.9585 408.0971 410.3076 0.3392 -1.0000 -1.0000 4207491 1573908193.40 151.4472 59.9977 32.0000 1.9501 1.9587 408.1771 410.3861 0.3389 -1.0000 -1.0000 4207554 1573908193.50 151.5508 59.9977 32.0000 1.9500 1.9587 408.2850 410.4960 0.3391 -1.0000 -1.0000 4207632 1573908193.60 151.5508 59.9977 32.0000 1.9488 1.9575 408.3076 410.5190 0.3391 -1.0000 -1.0000 4207694 1573908193.70 151.5508 59.9977 32.0000 1.9487 1.9573 408.2721 410.4811 0.3388 -1.0000 -1.0000 4207882 1573908193.80 151.5508 59.9977 32.0000 1.9495 1.9582 408.3505 410.5623 0.3391 -1.0000 -1.0000 4207944 1573908193.90 151.5508 59.9977 32.0000 1.9492 1.9578 408.2265 410.4379 0.3393 -1.0000 -1.0000 4208007 1573908194.00 151.5311 59.9977 32.0000 1.9499 1.9585 408.0914 410.3024 0.3392 -1.0000 -1.0000 4208085 1573908194.10 151.5290 59.9977 32.0000 1.9498 1.9585 408.1434 410.3536 0.3392 -1.0000 -1.0000 4208148 1573908194.20 151.5238 59.9977 32.0000 1.9499 1.9586 408.0724 410.2836 0.3393 -1.0000 -1.0000 4208382 1573908194.30 151.4207 59.9977 32.0000 1.9492 1.9579 408.2436 410.4572 0.3397 -1.0000 -1.0000 4208460 1573908194.40 151.4207 59.9977 32.0000 1.9493 1.9580 408.3502 410.5640 0.3395 -1.0000 -1.0000 4208523 1573908194.50 151.4207 59.9977 32.0000 1.9497 1.9584 408.3175 410.5318 0.3397 -1.0000 -1.0000 4208585 1573908194.60 151.5686 59.9976 32.0000 1.9495 1.9581 408.3338 410.5513 0.3401 -1.0000 -1.0000 4208648 1573908194.70 151.5686 59.9976 32.0000 1.9503 1.9590 408.2765 410.4923 0.3397 -1.0000 -1.0000 4208726 1573908194.80 151.5686 59.9976 32.0000 1.9503 1.9590 408.0937 410.3077 0.3398 -1.0000 -1.0000 4208788 1573908194.90 151.5686 59.9976 32.0000 1.9500 1.9587 408.1622 410.3776 0.3398 -1.0000 -1.0000 4208866 1573908195.00 151.5686 59.9976 32.0000 1.9504 1.9591 408.1203 410.3345 0.3397 -1.0000 -1.0000 4208929 1573908195.10 151.5686 59.9976 32.0000 1.9500 1.9587 408.2654 410.4798 0.3396 -1.0000 -1.0000 4208991 1573908195.20 151.5144 59.9976 32.0000 1.9490 1.9576 408.2926 410.5062 0.3396 -1.0000 -1.0000 4209413 1573908195.30 151.5144 59.9976 32.0000 1.9494 1.9581 408.3386 410.5533 0.3396 -1.0000 -1.0000 4209491 1573908195.40 151.5144 59.9976 32.0000 1.9490 1.9577 408.3578 410.5718 0.3396 -1.0000 -1.0000 4209554 1573908195.50 151.5144 59.9976 32.0000 1.9505 1.9592 408.2960 410.5123 0.3399 -1.0000 -1.0000 4209616 1573908195.60 151.5144 59.9976 32.0000 1.9504 1.9591 408.2573 410.4720 0.3396 -1.0000 -1.0000 4209679 1573908195.70 151.5144 59.9976 32.0000 1.9504 1.9591 408.1482 410.3644 0.3401 -1.0000 -1.0000 4210195 1573908195.80 151.5144 59.9976 32.0000 1.9501 1.9588 408.1311 410.3462 0.3399 -1.0000 -1.0000 4210257 1573908195.90 151.5144 59.9976 32.0000 1.9501 1.9588 408.1700 410.3856 0.3398 -1.0000 -1.0000 4210319 1573908196.00 151.5144 59.9976 32.0000 1.9497 1.9584 408.2109 410.4271 0.3400 -1.0000 -1.0000 4210398 1573908196.10 151.5304 59.9976 32.0000 1.9491 1.9578 408.2464 410.4618 0.3399 -1.0000 -1.0000 4210476 1573908196.20 151.5530 59.9976 32.0000 1.9499 1.9586 408.2522 410.4694 0.3401 -1.0000 -1.0000 4210538 1573908196.30 151.5530 59.9976 32.0000 1.9495 1.9582 408.2847 410.5019 0.3400 -1.0000 -1.0000 4210616 1573908196.40 151.5530 59.9976 32.0000 1.9500 1.9587 408.2665 410.4805 0.3395 -1.0000 -1.0000 4210679 1573908196.50 151.5530 59.9976 32.0000 1.9499 1.9586 408.2451 410.4566 0.3391 -1.0000 -1.0000 4210741 1573908196.60 151.4461 59.9976 32.0000 1.9506 1.9592 408.1762 410.3840 0.3386 -1.0000 -1.0000 4210819 1573908196.70 151.4461 59.9976 32.0000 1.9508 1.9595 408.0931 410.2988 0.3384 -1.0000 -1.0000 4210882 1573908196.80 151.4461 59.9976 32.0000 1.9506 1.9593 408.1836 410.3876 0.3380 -1.0000 -1.0000 4210944 1573908196.90 151.4461 59.9976 32.0000 1.9508 1.9595 408.1435 410.3462 0.3380 -1.0000 -1.0000 4211007 1573908197.00 151.4501 59.9976 32.0000 1.9506 1.9592 408.3690 410.5741 0.3382 -1.0000 -1.0000 4211069 1573908197.10 151.5873 59.9976 32.0000 1.9495 1.9581 408.3760 410.5827 0.3383 -1.0000 -1.0000 4211148 1573908197.20 151.5873 59.9976 32.0000 1.9495 1.9582 408.3304 410.5355 0.3381 -1.0000 -1.0000 4211210 1573908197.30 151.5440 59.9976 32.0000 1.9488 1.9575 408.3415 410.5452 0.3380 -1.0000 -1.0000 4211444 1573908197.40 151.4431 59.9976 32.0000 1.9493 1.9579 408.2162 410.4200 0.3380 -1.0000 -1.0000 4211523 1573908197.50 151.4431 59.9976 32.0000 1.9493 1.9580 408.3077 410.5113 0.3379 -1.0000 -1.0000 4211585 1573908197.60 151.4431 59.9976 32.0000 1.9498 1.9585 408.3487 410.5540 0.3382 -1.0000 -1.0000 4211648 1573908197.70 151.4431 59.9976 32.0000 1.9502 1.9588 408.1663 410.3698 0.3381 -1.0000 -1.0000 4211726 1573908197.80 151.4431 59.9976 32.0000 1.9508 1.9595 408.1506 410.3550 0.3382 -1.0000 -1.0000 4211898 1573908197.90 151.5182 59.9976 32.0000 1.9504 1.9590 408.1760 410.3795 0.3380 -1.0000 -1.0000 4211960 1573908198.00 151.5182 59.9976 32.0000 1.9506 1.9592 408.1907 410.3962 0.3383 -1.0000 -1.0000 4212038 1573908198.10 151.5182 59.9976 32.0000 1.9496 1.9583 408.3015 410.5066 0.3381 -1.0000 -1.0000 4212101 1573908198.20 151.5182 59.9976 32.0000 1.9495 1.9581 408.3297 410.5338 0.3380 -1.0000 -1.0000 4212163 1573908198.30 151.5182 59.9976 32.0000 1.9491 1.9577 408.2781 410.4827 0.3380 -1.0000 -1.0000 4212491 1573908198.40 151.5182 59.9976 32.0000 1.9487 1.9573 408.3497 410.5540 0.3381 -1.0000 -1.0000 4212554 1573908198.50 151.5182 59.9976 32.0000 1.9496 1.9582 408.3303 410.5357 0.3382 -1.0000 -1.0000 4212616 1573908198.60 151.4275 59.9976 32.0000 1.9498 1.9585 408.1929 410.3986 0.3384 -1.0000 -1.0000 4212694 1573908198.70 151.4275 59.9976 32.0000 1.9502 1.9588 408.2012 410.4078 0.3385 -1.0000 -1.0000 4212757 1573908198.80 151.4275 59.9976 32.0000 1.9497 1.9583 408.1833 410.3889 0.3383 -1.0000 -1.0000 4213148 1573908198.90 151.4275 59.9976 32.0000 1.9502 1.9589 408.1056 410.3098 0.3383 -1.0000 -1.0000 4213226 1573908199.00 151.4275 59.9976 32.0000 1.9506 1.9593 408.2291 410.4359 0.3385 -1.0000 -1.0000 4213273 1573908199.10 151.4275 59.9976 32.0000 1.9496 1.9583 408.1997 410.4057 0.3384 -1.0000 -1.0000 4213351 1573908199.20 151.5496 59.9976 32.0000 1.9503 1.9590 408.2260 410.4334 0.3386 -1.0000 -1.0000 4213413 1573908199.30 151.5496 59.9976 32.0000 1.9492 1.9578 408.4112 410.6191 0.3385 -1.0000 -1.0000 4213538 1573908199.40 151.5496 59.9976 32.0000 1.9490 1.9577 408.3330 410.5408 0.3386 -1.0000 -1.0000 4213616 1573908199.50 151.5496 59.9976 32.0000 1.9494 1.9581 408.3162 410.5225 0.3385 -1.0000 -1.0000 4213663 1573908199.60 151.5496 59.9976 32.0000 1.9492 1.9578 408.3114 410.5191 0.3385 -1.0000 -1.0000 4213726 1573908199.70 151.4951 59.9977 32.0000 1.9506 1.9592 408.2094 410.4151 0.3383 -1.0000 -1.0000 4213804 1573908199.80 151.4951 59.9977 32.0000 1.9496 1.9582 408.1373 410.3431 0.3384 -1.0000 -1.0000 4213991 1573908199.90 151.4951 59.9977 32.0000 1.9496 1.9582 408.1631 410.3682 0.3382 -1.0000 -1.0000 4214054 1573908200.00 151.4951 59.9977 32.0000 1.9505 1.9592 408.1811 410.3851 0.3381 -1.0000 -1.0000 4214132 1573908200.10 151.4951 59.9977 32.0000 1.9498 1.9585 408.2026 410.4056 0.3379 -1.0000 -1.0000 4214194 1573908200.20 151.4951 59.9977 32.0000 1.9493 1.9580 408.2505 410.4526 0.3378 -1.0000 -1.0000 4214257 1573908200.30 151.4951 59.9977 32.0000 1.9498 1.9584 408.2043 410.4072 0.3380 -1.0000 -1.0000 4214335 1573908200.40 151.5194 59.9977 32.0000 1.9501 1.9587 408.3571 410.5604 0.3378 -1.0000 -1.0000 4214398 1573908200.50 151.5517 59.9977 32.0000 1.9502 1.9588 408.2819 410.4839 0.3376 -1.0000 -1.0000 4214460 1573908200.60 151.5517 59.9977 32.0000 1.9496 1.9582 408.3539 410.5554 0.3377 -1.0000 -1.0000 4214523 1573908200.70 151.5517 59.9977 32.0000 1.9491 1.9578 408.3016 410.5029 0.3376 -1.0000 -1.0000 4214585 1573908200.80 151.5517 59.9977 32.0000 1.9493 1.9580 408.1459 410.3466 0.3375 -1.0000 -1.0000 4214648 1573908200.90 151.5517 59.9977 32.0000 1.9503 1.9589 408.1275 410.3262 0.3374 -1.0000 -1.0000 4214741 1573908201.00 151.4527 59.9977 32.0000 1.9507 1.9593 408.1562 410.3554 0.3373 -1.0000 -1.0000 4214804 1573908201.10 151.4527 59.9977 32.0000 1.9499 1.9585 408.2651 410.4657 0.3376 -1.0000 -1.0000 4214882 1573908201.20 151.4527 59.9977 32.0000 1.9500 1.9586 408.3472 410.5501 0.3379 -1.0000 -1.0000 4214944 1573908201.30 151.4527 59.9977 32.0000 1.9489 1.9575 408.2827 410.4867 0.3381 -1.0000 -1.0000 4215007 1573908201.40 151.4527 59.9977 32.0000 1.9495 1.9582 408.3287 410.5330 0.3381 -1.0000 -1.0000 4215491 1573908201.50 151.4527 59.9977 32.0000 1.9497 1.9584 408.3024 410.5071 0.3380 -1.0000 -1.0000 4215554 1573908201.60 151.5240 59.9977 32.0000 1.9502 1.9589 408.1925 410.3945 0.3377 -1.0000 -1.0000 4215616 1573908201.70 151.5365 59.9977 32.0000 1.9507 1.9594 408.1125 410.3148 0.3380 -1.0000 -1.0000 4215694 1573908201.80 151.5365 59.9977 32.0000 1.9503 1.9589 408.1587 410.3616 0.3380 -1.0000 -1.0000 4215757 1573908201.90 151.5365 59.9977 32.0000 1.9499 1.9585 408.2006 410.4044 0.3382 -1.0000 -1.0000 4216148 1573908202.00 151.5365 59.9977 32.0000 1.9492 1.9578 408.3406 410.5464 0.3382 -1.0000 -1.0000 4216226 1573908202.10 151.4355 59.9977 32.0000 1.9492 1.9578 408.2680 410.4746 0.3384 -1.0000 -1.0000 4216288 1573908202.20 151.4355 59.9977 32.0000 1.9500 1.9587 408.3440 410.5504 0.3385 -1.0000 -1.0000 4216351 1573908202.30 151.4355 59.9977 32.0000 1.9494 1.9580 408.4458 410.6537 0.3384 -1.0000 -1.0000 4216413 1573908202.40 151.4355 59.9977 32.0000 1.9503 1.9589 408.2927 410.4994 0.3384 -1.0000 -1.0000 4216491 1573908202.50 151.4355 59.9977 32.0000 1.9508 1.9595 408.2242 410.4305 0.3384 -1.0000 -1.0000 4216554 1573908202.60 151.4749 59.9977 32.0000 1.9506 1.9593 408.1601 410.3669 0.3386 -1.0000 -1.0000 4216632 1573908202.70 151.4749 59.9977 32.0000 1.9508 1.9595 408.2005 410.4071 0.3384 -1.0000 -1.0000 4216694 1573908202.80 151.4749 59.9977 32.0000 1.9498 1.9585 408.1167 410.3240 0.3386 -1.0000 -1.0000 4216757 1573908202.90 151.4749 59.9977 32.0000 1.9502 1.9589 408.2226 410.4284 0.3384 -1.0000 -1.0000 4217163 1573908203.00 151.4749 59.9977 32.0000 1.9501 1.9588 408.1734 410.3796 0.3385 -1.0000 -1.0000 4217226 1573908203.10 151.4683 59.9977 32.0000 1.9499 1.9586 408.2400 410.4461 0.3384 -1.0000 -1.0000 4217288 1573908203.20 151.4567 59.9977 32.0000 1.9497 1.9584 408.3211 410.5267 0.3382 -1.0000 -1.0000 4217351 1573908203.30 151.4567 59.9977 32.0000 1.9491 1.9577 408.3191 410.5259 0.3386 -1.0000 -1.0000 4217413 1573908203.40 151.4567 59.9977 32.0000 1.9499 1.9586 408.1148 410.3211 0.3386 -1.0000 -1.0000 4217648 1573908203.50 151.4567 59.9977 32.0000 1.9502 1.9589 408.2102 410.4186 0.3388 -1.0000 -1.0000 4217710 1573908203.60 151.4567 59.9977 32.0000 1.9507 1.9593 408.1963 410.4047 0.3387 -1.0000 -1.0000 4217773 1573908203.70 151.3953 59.9977 32.0000 1.9504 1.9591 408.2436 410.4530 0.3388 -1.0000 -1.0000 4217851 1573908203.80 151.3953 59.9977 32.0000 1.9506 1.9593 408.1473 410.3560 0.3390 -1.0000 -1.0000 4217913 1573908203.90 151.3953 59.9977 32.0000 1.9498 1.9585 408.2031 410.4138 0.3391 -1.0000 -1.0000 4217976 1573908204.00 151.3953 59.9977 32.0000 1.9493 1.9580 408.3331 410.5431 0.3390 -1.0000 -1.0000 4218226 1573908204.10 151.3953 59.9977 32.0000 1.9496 1.9583 408.3641 410.5771 0.3394 -1.0000 -1.0000 4218288 1573908204.20 151.3953 59.9977 32.0000 1.9502 1.9589 408.3288 410.5427 0.3395 -1.0000 -1.0000 4218351 1573908204.30 151.4951 59.9977 32.0000 1.9507 1.9593 408.2099 410.4230 0.3394 -1.0000 -1.0000 4218413 1573908204.40 151.4951 59.9977 32.0000 1.9507 1.9594 408.2160 410.4294 0.3395 -1.0000 -1.0000 4218476 1573908204.50 151.4951 59.9977 32.0000 1.9497 1.9584 408.1185 410.3317 0.3396 -1.0000 -1.0000 4218616 1573908204.60 151.4951 59.9977 32.0000 1.9491 1.9578 408.1142 410.3290 0.3400 -1.0000 -1.0000 4218695 1573908204.70 151.4951 59.9977 32.0000 1.9497 1.9584 408.1461 410.3613 0.3399 -1.0000 -1.0000 4218757 1573908204.80 151.5045 59.9980 32.0000 1.9494 1.9581 408.3169 410.5345 0.3400 -1.0000 -1.0000 4218820 1573908204.90 151.5121 59.9982 32.0000 1.9494 1.9581 408.3598 410.5775 0.3401 -1.0000 -1.0000 4218898 1573908205.00 151.5121 59.9982 32.0000 1.9497 1.9584 408.3648 410.5810 0.3398 -1.0000 -1.0000 4219148 1573908205.10 151.5121 59.9982 32.0000 1.9506 1.9593 408.2636 410.4791 0.3397 -1.0000 -1.0000 4219226 1573908205.20 151.5121 59.9982 32.0000 1.9496 1.9583 408.2956 410.5109 0.3399 -1.0000 -1.0000 4219288 1573908205.30 151.5121 59.9982 32.0000 1.9500 1.9586 408.4222 410.6388 0.3398 -1.0000 -1.0000 4219351 1573908205.40 151.5236 59.9982 32.0000 1.9508 1.9595 408.1560 410.3712 0.3398 -1.0000 -1.0000 4219429 1573908205.50 151.5246 59.9982 32.0000 1.9511 1.9598 408.1195 410.3347 0.3399 -1.0000 -1.0000 4219491 1573908205.60 151.5246 59.9982 32.0000 1.9503 1.9590 408.1464 410.3605 0.3397 -1.0000 -1.0000 4219554 1573908205.70 151.5246 59.9982 32.0000 1.9501 1.9588 408.1460 410.3608 0.3397 -1.0000 -1.0000 4219616 1573908205.80 151.5246 59.9982 32.0000 1.9500 1.9587 408.2055 410.4192 0.3396 -1.0000 -1.0000 4219679 1573908205.90 151.5246 59.9982 32.0000 1.9489 1.9576 408.2311 410.4466 0.3399 -1.0000 -1.0000 4219741 1573908206.00 151.5246 59.9982 32.0000 1.9500 1.9587 408.3249 410.5404 0.3397 -1.0000 -1.0000 4220148 1573908206.10 151.5248 59.9982 32.0000 1.9503 1.9589 408.3878 410.6023 0.3395 -1.0000 -1.0000 4220210 1573908206.20 151.5248 59.9982 32.0000 1.9501 1.9588 408.3355 410.5503 0.3397 -1.0000 -1.0000 4220273 1573908206.30 151.5248 59.9982 32.0000 1.9502 1.9589 408.2148 410.4293 0.3397 -1.0000 -1.0000 4220351 1573908206.40 151.5248 59.9982 32.0000 1.9496 1.9583 408.1586 410.3729 0.3397 -1.0000 -1.0000 4220429 1573908206.50 151.5248 59.9982 32.0000 1.9499 1.9586 408.2146 410.4287 0.3396 -1.0000 -1.0000 4220664 1573908206.60 151.5513 59.9982 32.0000 1.9499 1.9586 408.2331 410.4472 0.3396 -1.0000 -1.0000 4220741 1573908206.70 151.5513 59.9982 32.0000 1.9504 1.9591 408.3256 410.5413 0.3397 -1.0000 -1.0000 4220804 1573908206.80 151.5513 59.9982 32.0000 1.9497 1.9584 408.3516 410.5675 0.3400 -1.0000 -1.0000 4220867 1573908206.90 151.5513 59.9982 32.0000 1.9497 1.9584 408.3236 410.5391 0.3397 -1.0000 -1.0000 4220929 1573908207.00 151.5513 59.9982 32.0000 1.9499 1.9586 408.2636 410.4777 0.3397 -1.0000 -1.0000 4221163 1573908207.10 151.5383 59.9982 32.0000 1.9502 1.9589 408.1935 410.4089 0.3399 -1.0000 -1.0000 4221226 1573908207.20 151.4969 59.9982 32.0000 1.9510 1.9597 408.2404 410.4577 0.3401 -1.0000 -1.0000 4221288 1573908207.30 151.4969 59.9982 32.0000 1.9505 1.9592 408.1880 410.4022 0.3396 -1.0000 -1.0000 4221351 1573908207.40 151.4969 59.9982 32.0000 1.9509 1.9596 408.2281 410.4423 0.3396 -1.0000 -1.0000 4221429 1573908207.50 151.4969 59.9982 32.0000 1.9500 1.9587 408.3328 410.5485 0.3398 -1.0000 -1.0000 4221491 1573908207.60 151.4969 59.9982 32.0000 1.9501 1.9588 408.2722 410.4867 0.3397 -1.0000 -1.0000 4221554 1573908207.70 151.5861 59.9982 32.0000 1.9504 1.9591 408.2784 410.4948 0.3400 -1.0000 -1.0000 4221632 1573908207.80 151.5861 59.9982 32.0000 1.9509 1.9596 408.2278 410.4454 0.3401 -1.0000 -1.0000 4221694 1573908207.90 151.5861 59.9982 32.0000 1.9506 1.9593 408.2456 410.4630 0.3401 -1.0000 -1.0000 4221757 1573908208.00 151.5861 59.9982 32.0000 1.9501 1.9588 408.1799 410.3979 0.3402 -1.0000 -1.0000 4222398 1573908208.10 151.5861 59.9982 32.0000 1.9512 1.9600 408.1839 410.4023 0.3404 -1.0000 -1.0000 4222460 1573908208.20 151.5861 59.9982 32.0000 1.9499 1.9586 408.1162 410.3351 0.3405 -1.0000 -1.0000 4222523 1573908208.30 151.5011 59.9982 32.0000 1.9499 1.9586 408.1026 410.3220 0.3406 -1.0000 -1.0000 4222601 1573908208.40 151.4942 59.9982 32.0000 1.9505 1.9593 408.1363 410.3551 0.3403 -1.0000 -1.0000 4222663 1573908208.50 151.4942 59.9982 32.0000 1.9500 1.9587 408.1641 410.3825 0.3404 -1.0000 -1.0000 4222726 1573908208.60 151.4942 59.9982 32.0000 1.9509 1.9596 408.2530 410.4739 0.3406 -1.0000 -1.0000 4222804 1573908208.70 151.4942 59.9982 32.0000 1.9497 1.9584 408.2650 410.4849 0.3404 -1.0000 -1.0000 4222867 1573908208.80 151.4942 59.9982 32.0000 1.9504 1.9591 408.2923 410.5124 0.3405 -1.0000 -1.0000 4222929 1573908208.90 151.6120 59.9982 32.0000 1.9512 1.9599 408.2038 410.4231 0.3404 -1.0000 -1.0000 4223007 1573908209.00 151.6120 59.9982 32.0000 1.9510 1.9597 408.1446 410.3626 0.3404 -1.0000 -1.0000 4223663 1573908209.10 151.6120 59.9982 32.0000 1.9507 1.9594 408.1749 410.3939 0.3403 -1.0000 -1.0000 4223726 1573908209.20 151.6120 59.9982 32.0000 1.9493 1.9581 408.2338 410.4538 0.3406 -1.0000 -1.0000 4223788 1573908209.30 151.6091 59.9982 32.0000 1.9490 1.9577 408.2883 410.5081 0.3404 -1.0000 -1.0000 4223960 1573908209.40 151.4352 59.9982 32.0000 1.9488 1.9575 408.3161 410.5354 0.3404 -1.0000 -1.0000 4224085 1573908209.50 151.4352 59.9982 32.0000 1.9493 1.9580 408.3343 410.5548 0.3405 -1.0000 -1.0000 4224148 1573908209.60 151.4352 59.9982 32.0000 1.9495 1.9582 408.3398 410.5573 0.3401 -1.0000 -1.0000 4224210 1573908209.70 151.4352 59.9982 32.0000 1.9498 1.9585 408.2738 410.4923 0.3402 -1.0000 -1.0000 4224288 1573908209.80 151.4352 59.9982 32.0000 1.9501 1.9588 408.2275 410.4447 0.3401 -1.0000 -1.0000 4224351 1573908209.90 151.4352 59.9982 32.0000 1.9506 1.9593 408.2221 410.4405 0.3402 -1.0000 -1.0000 4224413 1573908210.00 151.5563 59.9986 32.0000 1.9500 1.9587 408.2761 410.4938 0.3402 -1.0000 -1.0000 4224491 1573908210.10 151.5563 59.9986 32.0000 1.9504 1.9591 408.2549 410.4739 0.3403 -1.0000 -1.0000 4224554 1573908210.20 151.5563 59.9986 32.0000 1.9502 1.9590 408.2712 410.4899 0.3402 -1.0000 -1.0000 4224617 1573908210.30 151.5563 59.9986 32.0000 1.9497 1.9584 408.3132 410.5320 0.3404 -1.0000 -1.0000 4224695 1573908210.40 151.5563 59.9986 32.0000 1.9496 1.9583 408.3087 410.5293 0.3404 -1.0000 -1.0000 4224757 1573908210.50 151.5563 59.9986 32.0000 1.9495 1.9582 408.3583 410.5788 0.3405 -1.0000 -1.0000 4224820 1573908210.60 151.5563 59.9986 32.0000 1.9499 1.9587 408.3045 410.5255 0.3405 -1.0000 -1.0000 4224898 1573908210.70 151.5685 59.9986 32.0000 1.9499 1.9586 408.1747 410.3945 0.3406 -1.0000 -1.0000 4224960 1573908210.80 151.5685 59.9986 32.0000 1.9493 1.9580 408.0816 410.3023 0.3408 -1.0000 -1.0000 4225023 1573908210.90 151.5685 59.9986 32.0000 1.9498 1.9585 408.1169 410.3366 0.3406 -1.0000 -1.0000 4225085 1573908211.00 151.5685 59.9986 32.0000 1.9499 1.9586 408.1137 410.3339 0.3406 -1.0000 -1.0000 4225148 1573908211.10 151.5685 59.9986 32.0000 1.9502 1.9589 408.2270 410.4481 0.3408 -1.0000 -1.0000 4225226 1573908211.20 151.5685 59.9986 32.0000 1.9497 1.9584 408.3761 410.5990 0.3408 -1.0000 -1.0000 4225288 1573908211.30 151.5685 59.9986 32.0000 1.9495 1.9582 408.2770 410.4993 0.3409 -1.0000 -1.0000 4225351 1573908211.40 151.5685 59.9986 32.0000 1.9491 1.9578 408.2931 410.5151 0.3407 -1.0000 -1.0000 4225429 1573908211.50 151.5685 59.9986 32.0000 1.9504 1.9591 408.2116 410.4334 0.3409 -1.0000 -1.0000 4225491 1573908211.60 151.5685 59.9986 32.0000 1.9497 1.9585 408.1519 410.3749 0.3410 -1.0000 -1.0000 4225679 1573908211.70 151.5630 59.9986 32.0000 1.9499 1.9586 408.0803 410.3020 0.3409 -1.0000 -1.0000 4225741 1573908211.80 151.5105 59.9986 32.0000 1.9498 1.9586 408.0905 410.3132 0.3411 -1.0000 -1.0000 4225804 1573908211.90 151.5105 59.9986 32.0000 1.9495 1.9583 408.0814 410.3041 0.3410 -1.0000 -1.0000 4225866 1573908212.00 151.5105 59.9986 32.0000 1.9492 1.9580 408.2119 410.4345 0.3409 -1.0000 -1.0000 4225944 1573908212.10 151.5105 59.9986 32.0000 1.9502 1.9589 408.2797 410.5015 0.3407 -1.0000 -1.0000 4226429 1573908212.20 151.5105 59.9986 32.0000 1.9504 1.9591 408.3208 410.5412 0.3405 -1.0000 -1.0000 4226491 1573908212.30 151.5078 59.9986 32.0000 1.9504 1.9591 408.2848 410.5052 0.3405 -1.0000 -1.0000 4226570 1573908212.40 151.5003 59.9986 32.0000 1.9504 1.9591 408.1602 410.3789 0.3403 -1.0000 -1.0000 4226632 1573908212.50 151.5003 59.9986 32.0000 1.9501 1.9588 408.1496 410.3679 0.3403 -1.0000 -1.0000 4226710 1573908212.60 151.5003 59.9986 32.0000 1.9499 1.9586 408.1882 410.4044 0.3399 -1.0000 -1.0000 4226944 1573908212.70 151.5003 59.9986 32.0000 1.9502 1.9589 408.1464 410.3615 0.3399 -1.0000 -1.0000 4227007 1573908212.80 151.5003 59.9986 32.0000 1.9499 1.9586 408.1446 410.3588 0.3397 -1.0000 -1.0000 4227070 1573908212.90 151.4704 59.9986 32.0000 1.9492 1.9579 408.3308 410.5467 0.3399 -1.0000 -1.0000 4227148 1573908213.00 151.4667 59.9986 32.0000 1.9485 1.9572 408.2784 410.4951 0.3399 -1.0000 -1.0000 4227351 1573908213.10 151.4667 59.9986 32.0000 1.9492 1.9579 408.3335 410.5511 0.3401 -1.0000 -1.0000 4227429 1573908213.20 151.4667 59.9986 32.0000 1.9495 1.9582 408.3635 410.5800 0.3399 -1.0000 -1.0000 4227491 1573908213.30 151.4667 59.9986 32.0000 1.9496 1.9583 408.3328 410.5487 0.3396 -1.0000 -1.0000 4227554 1573908213.40 151.4667 59.9986 32.0000 1.9496 1.9583 408.2093 410.4248 0.3399 -1.0000 -1.0000 4227616 1573908213.50 151.5532 59.9986 32.0000 1.9504 1.9590 408.1695 410.3841 0.3397 -1.0000 -1.0000 4227679 1573908213.60 151.5532 59.9986 32.0000 1.9503 1.9590 408.1709 410.3856 0.3398 -1.0000 -1.0000 4227741 1573908213.70 151.5532 59.9986 32.0000 1.9500 1.9587 408.0453 410.2599 0.3398 -1.0000 -1.0000 4228664 1573908213.80 151.5532 59.9986 32.0000 1.9503 1.9590 408.1569 410.3731 0.3400 -1.0000 -1.0000 4228726 1573908213.90 151.5532 59.9986 32.0000 1.9498 1.9585 408.1187 410.3354 0.3401 -1.0000 -1.0000 4228788 1573908214.00 151.4289 59.9986 32.0000 1.9501 1.9588 408.1552 410.3723 0.3401 -1.0000 -1.0000 4228867 1573908214.10 151.4289 59.9986 32.0000 1.9491 1.9578 408.2014 410.4208 0.3404 -1.0000 -1.0000 4228929 1573908214.20 151.4289 59.9986 32.0000 1.9500 1.9587 408.3425 410.5602 0.3400 -1.0000 -1.0000 4228992 1573908214.30 151.4289 59.9986 32.0000 1.9490 1.9577 408.3031 410.5196 0.3399 -1.0000 -1.0000 4229070 1573908214.40 151.4289 59.9986 32.0000 1.9498 1.9585 408.2789 410.4974 0.3402 -1.0000 -1.0000 4229132 1573908214.50 151.4289 59.9986 32.0000 1.9501 1.9588 408.1194 410.3359 0.3400 -1.0000 -1.0000 4229194 1573908214.60 151.6063 59.9988 32.0000 1.9501 1.9588 408.1252 410.3397 0.3397 -1.0000 -1.0000 4229273 1573908214.70 151.6063 59.9988 32.0000 1.9509 1.9596 408.1338 410.3475 0.3396 -1.0000 -1.0000 4229335 1573908214.80 151.6063 59.9988 32.0000 1.9507 1.9594 408.3042 410.5183 0.3395 -1.0000 -1.0000 4229398 1573908214.90 151.6063 59.9988 32.0000 1.9504 1.9591 408.2812 410.4942 0.3394 -1.0000 -1.0000 4229476 1573908215.00 151.6063 59.9988 32.0000 1.9496 1.9583 408.3189 410.5304 0.3390 -1.0000 -1.0000 4229538 1573908215.10 151.6063 59.9988 32.0000 1.9497 1.9584 408.2742 410.4886 0.3396 -1.0000 -1.0000 4229601 1573908215.20 151.5537 59.9988 32.0000 1.9490 1.9577 408.3448 410.5589 0.3395 -1.0000 -1.0000 4229663 1573908215.30 151.5537 59.9988 32.0000 1.9497 1.9584 408.2883 410.5004 0.3392 -1.0000 -1.0000 4229741 1573908215.40 151.5537 59.9988 32.0000 1.9500 1.9586 408.2303 410.4425 0.3395 -1.0000 -1.0000 4229804 1573908215.50 151.5537 59.9988 32.0000 1.9501 1.9588 408.1919 410.4055 0.3397 -1.0000 -1.0000 4229866 1573908215.60 151.5537 59.9988 32.0000 1.9511 1.9598 408.1848 410.3986 0.3396 -1.0000 -1.0000 4229929 1573908215.70 151.5537 59.9988 32.0000 1.9502 1.9589 408.1919 410.4064 0.3397 -1.0000 -1.0000 4230007 1573908215.80 151.5537 59.9988 32.0000 1.9497 1.9584 408.2784 410.4940 0.3398 -1.0000 -1.0000 4230069 1573908215.90 151.5537 59.9988 32.0000 1.9502 1.9589 408.3455 410.5618 0.3399 -1.0000 -1.0000 4230132 1573908216.00 151.5537 59.9988 32.0000 1.9499 1.9586 408.2929 410.5096 0.3400 -1.0000 -1.0000 4230195 1573908216.10 151.5537 59.9988 32.0000 1.9503 1.9590 408.2749 410.4930 0.3402 -1.0000 -1.0000 4230273 1573908216.20 151.5537 59.9988 32.0000 1.9499 1.9586 408.2637 410.4811 0.3401 -1.0000 -1.0000 4230492 1573908216.30 151.4718 59.9988 32.0000 1.9497 1.9584 408.2107 410.4297 0.3404 -1.0000 -1.0000 4230570 1573908216.40 151.4429 59.9988 32.0000 1.9500 1.9587 408.2069 410.4252 0.3403 -1.0000 -1.0000 4230632 1573908216.50 151.4429 59.9988 32.0000 1.9502 1.9589 408.0826 410.2995 0.3401 -1.0000 -1.0000 4230695 1573908216.60 151.4429 59.9988 32.0000 1.9499 1.9586 408.1330 410.3500 0.3402 -1.0000 -1.0000 4230757 1573908216.70 151.4429 59.9988 32.0000 1.9501 1.9588 408.1351 410.3547 0.3406 -1.0000 -1.0000 4231413 1573908216.80 151.4429 59.9988 32.0000 1.9498 1.9585 408.2046 410.4249 0.3406 -1.0000 -1.0000 4231476 1573908216.90 151.4429 59.9988 32.0000 1.9496 1.9583 408.3079 410.5278 0.3404 -1.0000 -1.0000 4231569 1573908217.00 151.5672 59.9988 32.0000 1.9501 1.9588 408.2717 410.4908 0.3404 -1.0000 -1.0000 4231632 1573908217.10 151.5672 59.9988 32.0000 1.9494 1.9581 408.2977 410.5177 0.3405 -1.0000 -1.0000 4231694 1573908217.20 151.5672 59.9988 32.0000 1.9495 1.9582 408.3124 410.5332 0.3406 -1.0000 -1.0000 4231757 1573908217.30 151.5672 59.9988 32.0000 1.9486 1.9573 408.3156 410.5363 0.3404 -1.0000 -1.0000 4231819 1573908217.40 151.5672 59.9988 32.0000 1.9492 1.9579 408.2697 410.4865 0.3399 -1.0000 -1.0000 4231898 1573908217.50 151.5489 59.9988 32.0000 1.9495 1.9582 408.2187 410.4360 0.3401 -1.0000 -1.0000 4231960 1573908217.60 151.5397 59.9988 32.0000 1.9506 1.9593 408.1205 410.3365 0.3400 -1.0000 -1.0000 4232023 1573908217.70 151.5397 59.9988 32.0000 1.9507 1.9594 408.1725 410.3880 0.3399 -1.0000 -1.0000 4232101 1573908217.80 151.5397 59.9988 32.0000 1.9501 1.9588 408.1070 410.3254 0.3404 -1.0000 -1.0000 4232163 1573908217.90 151.5397 59.9988 32.0000 1.9494 1.9581 408.1301 410.3467 0.3400 -1.0000 -1.0000 4232241 1573908218.00 151.5397 59.9988 32.0000 1.9495 1.9582 408.2605 410.4764 0.3398 -1.0000 -1.0000 4232320 1573908218.10 151.4568 59.9988 32.0000 1.9499 1.9586 408.2159 410.4328 0.3402 -1.0000 -1.0000 4232382 1573908218.20 151.4568 59.9988 32.0000 1.9500 1.9587 408.3339 410.5527 0.3401 -1.0000 -1.0000 4232444 1573908218.30 151.4568 59.9988 32.0000 1.9495 1.9582 408.3395 410.5595 0.3403 -1.0000 -1.0000 4232523 1573908218.40 151.4568 59.9988 32.0000 1.9499 1.9586 408.2855 410.5053 0.3404 -1.0000 -1.0000 4232585 1573908218.50 151.4568 59.9988 32.0000 1.9498 1.9585 408.2426 410.4614 0.3403 -1.0000 -1.0000 4232648 1573908218.60 151.4568 59.9988 32.0000 1.9497 1.9584 408.1652 410.3832 0.3402 -1.0000 -1.0000 4232710 1573908218.70 151.3759 59.9988 32.0000 1.9504 1.9591 408.1536 410.3699 0.3400 -1.0000 -1.0000 4232773 1573908218.80 151.3695 59.9988 32.0000 1.9498 1.9585 407.9831 410.1997 0.3402 -1.0000 -1.0000 4232898 1573908218.90 151.3695 59.9988 32.0000 1.9499 1.9586 408.0211 410.2379 0.3401 -1.0000 -1.0000 4232976 1573908219.00 151.3695 59.9988 32.0000 1.9494 1.9581 408.1220 410.3386 0.3402 -1.0000 -1.0000 4233038 1573908219.10 151.3695 59.9988 32.0000 1.9497 1.9584 408.2122 410.4307 0.3403 -1.0000 -1.0000 4233116 1573908219.20 151.3695 59.9988 32.0000 1.9489 1.9576 408.1270 410.3453 0.3404 -1.0000 -1.0000 4233179 1573908219.30 151.3695 59.9988 32.0000 1.9487 1.9574 408.3438 410.5639 0.3404 -1.0000 -1.0000 4233413 1573908219.40 151.5140 59.9988 32.0000 1.9494 1.9581 408.2575 410.4769 0.3405 -1.0000 -1.0000 4233491 1573908219.50 151.5140 59.9988 32.0000 1.9498 1.9585 408.1743 410.3933 0.3405 -1.0000 -1.0000 4233554 1573908219.60 151.5140 59.9988 32.0000 1.9496 1.9583 408.1711 410.3910 0.3405 -1.0000 -1.0000 4233616 1573908219.70 151.5140 59.9988 32.0000 1.9499 1.9586 408.1979 410.4185 0.3407 -1.0000 -1.0000 4233694 1573908219.80 151.5140 59.9988 32.0000 1.9491 1.9579 408.1755 410.3959 0.3406 -1.0000 -1.0000 4233944 1573908219.90 151.5140 59.9988 32.0000 1.9489 1.9576 408.1069 410.3255 0.3404 -1.0000 -1.0000 4234007 1573908220.00 151.3905 59.9992 32.0000 1.9495 1.9582 408.0726 410.2908 0.3404 -1.0000 -1.0000 4234085 1573908220.10 151.3905 59.9992 32.0000 1.9492 1.9579 408.0959 410.3140 0.3403 -1.0000 -1.0000 4234148 1573908220.20 151.3905 59.9992 32.0000 1.9499 1.9586 408.2260 410.4453 0.3405 -1.0000 -1.0000 4234210 1573908220.30 151.3905 59.9992 32.0000 1.9490 1.9577 408.2923 410.5132 0.3407 -1.0000 -1.0000 4235226 1573908220.40 151.3905 59.9992 32.0000 1.9486 1.9573 408.2378 410.4591 0.3407 -1.0000 -1.0000 4235288 1573908220.50 151.3905 59.9992 32.0000 1.9485 1.9572 408.1959 410.4173 0.3407 -1.0000 -1.0000 4235351 1573908220.60 151.5360 59.9992 32.0000 1.9500 1.9587 408.1044 410.3237 0.3405 -1.0000 -1.0000 4235413 1573908220.70 151.5485 59.9992 32.0000 1.9501 1.9588 408.0429 410.2620 0.3406 -1.0000 -1.0000 4235491 1573908220.80 151.5485 59.9992 32.0000 1.9501 1.9588 408.1393 410.3595 0.3406 -1.0000 -1.0000 4235554 1573908220.90 151.5485 59.9992 32.0000 1.9501 1.9588 408.0751 410.2953 0.3407 -1.0000 -1.0000 4235616 1573908221.00 151.5485 59.9992 32.0000 1.9499 1.9586 408.1274 410.3469 0.3405 -1.0000 -1.0000 4235679 1573908221.10 151.5485 59.9992 32.0000 1.9497 1.9584 408.1974 410.4168 0.3405 -1.0000 -1.0000 4235757 1573908221.20 151.4860 59.9992 32.0000 1.9498 1.9585 408.3005 410.5207 0.3404 -1.0000 -1.0000 4235819 1573908221.30 151.4860 59.9992 32.0000 1.9492 1.9579 408.2124 410.4321 0.3405 -1.0000 -1.0000 4235882 1573908221.40 151.4860 59.9992 32.0000 1.9494 1.9581 408.2736 410.4953 0.3406 -1.0000 -1.0000 4235960 1573908221.50 151.4860 59.9992 32.0000 1.9502 1.9589 408.3350 410.5547 0.3405 -1.0000 -1.0000 4236023 1573908221.60 151.4860 59.9992 32.0000 1.9505 1.9592 408.1978 410.4180 0.3406 -1.0000 -1.0000 4236085 1573908221.70 151.4762 59.9992 32.0000 1.9507 1.9594 408.1146 410.3355 0.3409 -1.0000 -1.0000 4236148 1573908221.80 151.4099 59.9992 32.0000 1.9504 1.9592 408.1354 410.3583 0.3409 -1.0000 -1.0000 4236210 1573908221.90 151.4099 59.9992 32.0000 1.9496 1.9583 408.0950 410.3156 0.3407 -1.0000 -1.0000 4236288 1573908222.00 151.4099 59.9992 32.0000 1.9493 1.9580 408.1788 410.3983 0.3404 -1.0000 -1.0000 4236351 1573908222.10 151.4099 59.9992 32.0000 1.9493 1.9580 408.2530 410.4718 0.3403 -1.0000 -1.0000 4236414 1573908222.20 151.4099 59.9992 32.0000 1.9494 1.9581 408.3251 410.5427 0.3400 -1.0000 -1.0000 4236476 1573908222.30 151.4099 59.9992 32.0000 1.9494 1.9581 408.3667 410.5817 0.3396 -1.0000 -1.0000 4236554 1573908222.40 151.4099 59.9992 32.0000 1.9497 1.9584 408.2146 410.4312 0.3401 -1.0000 -1.0000 4236617 1573908222.50 151.4099 59.9992 32.0000 1.9499 1.9586 408.1712 410.3891 0.3402 -1.0000 -1.0000 4236679 1573908222.60 151.4099 59.9992 32.0000 1.9495 1.9582 408.1648 410.3829 0.3403 -1.0000 -1.0000 4236757 1573908222.70 151.4099 59.9992 32.0000 1.9502 1.9589 408.1386 410.3557 0.3402 -1.0000 -1.0000 4236820 1573908222.80 151.4099 59.9992 32.0000 1.9502 1.9589 408.1757 410.3929 0.3400 -1.0000 -1.0000 4236882 1573908222.90 151.4987 59.9992 32.0000 1.9502 1.9589 408.0306 410.2468 0.3402 -1.0000 -1.0000 4236992 1573908223.00 151.4987 59.9992 32.0000 1.9500 1.9587 408.0770 410.2937 0.3401 -1.0000 -1.0000 4237054 1573908223.10 151.4987 59.9992 32.0000 1.9490 1.9577 408.1281 410.3450 0.3401 -1.0000 -1.0000 4237116 1573908223.20 151.4987 59.9992 32.0000 1.9494 1.9581 408.0691 410.2855 0.3401 -1.0000 -1.0000 4237194 1573908223.30 151.4987 59.9992 32.0000 1.9490 1.9576 408.1931 410.4086 0.3400 -1.0000 -1.0000 4237257 1573908223.40 151.4987 59.9992 32.0000 1.9491 1.9578 408.2433 410.4623 0.3404 -1.0000 -1.0000 4237554 1573908223.50 151.4987 59.9992 32.0000 1.9498 1.9585 408.2586 410.4786 0.3405 -1.0000 -1.0000 4237616 1573908223.60 151.4269 59.9992 32.0000 1.9489 1.9576 408.2425 410.4602 0.3402 -1.0000 -1.0000 4237679 1573908223.70 151.4269 59.9992 32.0000 1.9499 1.9586 408.1120 410.3286 0.3399 -1.0000 -1.0000 4237757 1573908223.80 151.4269 59.9992 32.0000 1.9504 1.9591 408.1511 410.3653 0.3397 -1.0000 -1.0000 4237819 1573908223.90 151.4269 59.9992 32.0000 1.9501 1.9588 408.0355 410.2492 0.3397 -1.0000 -1.0000 4237913 1573908224.00 151.4269 59.9992 32.0000 1.9505 1.9592 408.0912 410.3044 0.3396 -1.0000 -1.0000 4237991 1573908224.10 151.4157 59.9992 32.0000 1.9495 1.9582 408.1525 410.3663 0.3396 -1.0000 -1.0000 4238054 1573908224.20 151.3857 59.9992 32.0000 1.9500 1.9587 408.2084 410.4230 0.3397 -1.0000 -1.0000 4238116 1573908224.30 151.3857 59.9992 32.0000 1.9495 1.9582 408.2232 410.4366 0.3395 -1.0000 -1.0000 4238195 1573908224.40 151.3857 59.9992 32.0000 1.9490 1.9577 408.2389 410.4518 0.3393 -1.0000 -1.0000 4238679 1573908224.50 151.3857 59.9992 32.0000 1.9491 1.9578 408.3736 410.5881 0.3397 -1.0000 -1.0000 4238741 1573908224.60 151.3857 59.9992 32.0000 1.9487 1.9574 408.3281 410.5439 0.3397 -1.0000 -1.0000 4238820 1573908224.70 151.3857 59.9992 32.0000 1.9490 1.9577 408.3090 410.5235 0.3398 -1.0000 -1.0000 4238867 1573908224.80 151.5686 59.9986 32.0000 1.9492 1.9579 408.1403 410.3541 0.3396 -1.0000 -1.0000 4238929 1573908224.90 151.5686 59.9986 32.0000 1.9505 1.9592 408.1433 410.3574 0.3397 -1.0000 -1.0000 4239179 1573908225.00 151.5686 59.9986 32.0000 1.9507 1.9594 408.0435 410.2567 0.3395 -1.0000 -1.0000 4239241 1573908225.10 151.5686 59.9986 32.0000 1.9501 1.9587 408.1284 410.3412 0.3397 -1.0000 -1.0000 4239319 1573908225.20 151.5686 59.9986 32.0000 1.9498 1.9585 408.2607 410.4752 0.3396 -1.0000 -1.0000 4239382 1573908225.30 151.5456 59.9986 32.0000 1.9495 1.9581 408.2856 410.4992 0.3396 -1.0000 -1.0000 4239444 1573908225.40 151.5446 59.9986 32.0000 1.9494 1.9581 408.3014 410.5174 0.3399 -1.0000 -1.0000 4239507 1573908225.50 151.5446 59.9986 32.0000 1.9495 1.9582 408.2661 410.4815 0.3397 -1.0000 -1.0000 4239663 1573908225.60 151.5446 59.9986 32.0000 1.9496 1.9583 408.2586 410.4727 0.3395 -1.0000 -1.0000 4239726 1573908225.70 151.5446 59.9986 32.0000 1.9496 1.9583 408.2985 410.5115 0.3394 -1.0000 -1.0000 4239804 1573908225.80 151.5112 59.9986 32.0000 1.9497 1.9584 408.1971 410.4118 0.3398 -1.0000 -1.0000 4239866 1573908225.90 151.4492 59.9986 32.0000 1.9502 1.9589 408.1859 410.4013 0.3398 -1.0000 -1.0000 4239929 1573908226.00 151.4492 59.9986 32.0000 1.9498 1.9585 408.2243 410.4388 0.3395 -1.0000 -1.0000 4240163 1573908226.10 151.4492 59.9986 32.0000 1.9498 1.9584 408.2898 410.5029 0.3394 -1.0000 -1.0000 4240226 1573908226.20 151.4492 59.9986 32.0000 1.9499 1.9586 408.4186 410.6331 0.3395 -1.0000 -1.0000 4240288 1573908226.30 151.4492 59.9986 32.0000 1.9495 1.9582 408.3189 410.5325 0.3395 -1.0000 -1.0000 4240367 1573908226.40 151.5880 59.9986 32.0000 1.9501 1.9588 408.1693 410.3822 0.3395 -1.0000 -1.0000 4240429 1573908226.50 151.5880 59.9986 32.0000 1.9501 1.9588 408.1286 410.3422 0.3397 -1.0000 -1.0000 4240757 1573908226.60 151.5880 59.9986 32.0000 1.9505 1.9592 408.1919 410.4079 0.3400 -1.0000 -1.0000 4240835 1573908226.70 151.5880 59.9986 32.0000 1.9503 1.9590 408.1532 410.3682 0.3397 -1.0000 -1.0000 4240898 1573908226.80 151.5880 59.9986 32.0000 1.9502 1.9589 408.2207 410.4358 0.3398 -1.0000 -1.0000 4240960 1573908226.90 151.5013 59.9986 32.0000 1.9496 1.9582 408.2711 410.4870 0.3399 -1.0000 -1.0000 4241023 1573908227.00 151.4654 59.9986 32.0000 1.9496 1.9583 408.2887 410.5050 0.3399 -1.0000 -1.0000 4241679 1573908227.10 151.4654 59.9986 32.0000 1.9493 1.9580 408.2131 410.4278 0.3396 -1.0000 -1.0000 4241757 1573908227.20 151.4654 59.9986 32.0000 1.9503 1.9590 408.1290 410.3416 0.3394 -1.0000 -1.0000 4241819 1573908227.30 151.4654 59.9986 32.0000 1.9503 1.9589 408.1382 410.3513 0.3395 -1.0000 -1.0000 4241882 1573908227.40 151.4654 59.9986 32.0000 1.9507 1.9594 408.1079 410.3211 0.3396 -1.0000 -1.0000 4241944 1573908227.50 151.5514 59.9986 32.0000 1.9501 1.9588 408.2098 410.4256 0.3399 -1.0000 -1.0000 4242007 1573908227.60 151.5514 59.9986 32.0000 1.9497 1.9583 408.1966 410.4106 0.3397 -1.0000 -1.0000 4242069 1573908227.70 151.5514 59.9986 32.0000 1.9500 1.9587 408.2260 410.4412 0.3397 -1.0000 -1.0000 4242148 1573908227.80 151.5514 59.9986 32.0000 1.9496 1.9583 408.2492 410.4640 0.3397 -1.0000 -1.0000 4242210 1573908227.90 151.5514 59.9986 32.0000 1.9497 1.9584 408.3625 410.5781 0.3397 -1.0000 -1.0000 4242273 1573908228.00 151.5514 59.9986 32.0000 1.9494 1.9581 408.3908 410.6072 0.3399 -1.0000 -1.0000 4242351 1573908228.10 151.4421 59.9986 32.0000 1.9499 1.9586 408.3999 410.6186 0.3402 -1.0000 -1.0000 4242413 1573908228.20 151.4421 59.9986 32.0000 1.9500 1.9587 408.3447 410.5620 0.3401 -1.0000 -1.0000 4242476 1573908228.30 151.4421 59.9986 32.0000 1.9503 1.9590 408.1204 410.3379 0.3403 -1.0000 -1.0000 4242538 1573908228.40 151.4421 59.9986 32.0000 1.9500 1.9587 408.0639 410.2825 0.3405 -1.0000 -1.0000 4242601 1573908228.50 151.4421 59.9986 32.0000 1.9499 1.9587 408.2760 410.4940 0.3402 -1.0000 -1.0000 4242679 1573908228.60 151.5451 59.9986 32.0000 1.9497 1.9584 408.3118 410.5311 0.3405 -1.0000 -1.0000 4242757 1573908228.70 151.5508 59.9986 32.0000 1.9490 1.9577 408.4279 410.6491 0.3404 -1.0000 -1.0000 4242820 1573908228.80 151.5508 59.9986 32.0000 1.9496 1.9583 408.3894 410.6082 0.3401 -1.0000 -1.0000 4242882 1573908228.90 151.5536 59.9986 32.0000 1.9498 1.9585 408.4307 410.6493 0.3402 -1.0000 -1.0000 4242960 1573908229.00 151.4213 59.9986 32.0000 1.9499 1.9586 408.2781 410.4955 0.3399 -1.0000 -1.0000 4243023 1573908229.10 151.4213 59.9986 32.0000 1.9508 1.9595 408.1335 410.3488 0.3400 -1.0000 -1.0000 4243413 1573908229.20 151.4213 59.9986 32.0000 1.9504 1.9591 408.1889 410.4043 0.3399 -1.0000 -1.0000 4243476 1573908229.30 151.4213 59.9986 32.0000 1.9505 1.9592 408.1660 410.3820 0.3399 -1.0000 -1.0000 4243538 1573908229.40 151.4213 59.9986 32.0000 1.9497 1.9584 408.1522 410.3683 0.3400 -1.0000 -1.0000 4243616 1573908229.50 151.4213 59.9986 32.0000 1.9488 1.9575 408.2273 410.4443 0.3401 -1.0000 -1.0000 4243679 1573908229.60 151.4213 59.9986 32.0000 1.9492 1.9579 408.3542 410.5738 0.3403 -1.0000 -1.0000 4243741 1573908229.70 151.4213 59.9986 32.0000 1.9497 1.9584 408.3132 410.5313 0.3401 -1.0000 -1.0000 4243804 1573908229.80 151.5910 59.9979 32.0000 1.9493 1.9580 408.3348 410.5524 0.3401 -1.0000 -1.0000 4243866 1573908229.90 151.5910 59.9979 32.0000 1.9497 1.9584 408.2085 410.4261 0.3401 -1.0000 -1.0000 4243929 1573908230.00 151.5910 59.9979 32.0000 1.9502 1.9589 408.2149 410.4302 0.3397 -1.0000 -1.0000 4244007 1573908230.10 151.5910 59.9979 32.0000 1.9499 1.9586 408.1546 410.3698 0.3399 -1.0000 -1.0000 4244304 1573908230.20 151.5910 59.9979 32.0000 1.9502 1.9589 408.1204 410.3354 0.3398 -1.0000 -1.0000 4244367 1573908230.30 151.5910 59.9979 32.0000 1.9498 1.9585 408.1704 410.3846 0.3396 -1.0000 -1.0000 4244429 1573908230.40 151.4028 59.9979 32.0000 1.9494 1.9581 408.1716 410.3844 0.3395 -1.0000 -1.0000 4244492 1573908230.50 151.4028 59.9979 32.0000 1.9496 1.9583 408.2424 410.4580 0.3399 -1.0000 -1.0000 4244554 1573908230.60 151.4028 59.9979 32.0000 1.9492 1.9579 408.3681 410.5849 0.3398 -1.0000 -1.0000 4245429 1573908230.70 151.4028 59.9979 32.0000 1.9497 1.9584 408.3013 410.5176 0.3400 -1.0000 -1.0000 4245491 1573908230.80 151.4028 59.9979 32.0000 1.9494 1.9581 408.2635 410.4805 0.3400 -1.0000 -1.0000 4245554 1573908230.90 151.5198 59.9979 32.0000 1.9503 1.9590 408.0904 410.3055 0.3399 -1.0000 -1.0000 4245632 1573908231.00 151.5788 59.9979 32.0000 1.9508 1.9595 408.0832 410.2982 0.3399 -1.0000 -1.0000 4245694 1573908231.10 151.5788 59.9979 32.0000 1.9505 1.9592 408.1590 410.3748 0.3400 -1.0000 -1.0000 4245773 1573908231.20 151.5788 59.9979 32.0000 1.9504 1.9591 408.2737 410.4906 0.3400 -1.0000 -1.0000 4245835 1573908231.30 151.5788 59.9979 32.0000 1.9499 1.9586 408.2368 410.4544 0.3401 -1.0000 -1.0000 4245898 1573908231.40 151.5788 59.9979 32.0000 1.9498 1.9585 408.2844 410.5010 0.3398 -1.0000 -1.0000 4245960 1573908231.50 151.5788 59.9979 32.0000 1.9493 1.9580 408.3593 410.5780 0.3402 -1.0000 -1.0000 4246023 1573908231.60 151.4486 59.9979 32.0000 1.9499 1.9586 408.3378 410.5573 0.3404 -1.0000 -1.0000 4246523 1573908231.70 151.4486 59.9979 32.0000 1.9497 1.9584 408.2430 410.4626 0.3405 -1.0000 -1.0000 4246601 1573908231.80 151.4486 59.9979 32.0000 1.9505 1.9592 408.0975 410.3160 0.3403 -1.0000 -1.0000 4246663 1573908231.90 151.4486 59.9979 32.0000 1.9507 1.9594 408.0996 410.3168 0.3402 -1.0000 -1.0000 4246726 1573908232.00 151.4486 59.9979 32.0000 1.9504 1.9591 408.1044 410.3224 0.3404 -1.0000 -1.0000 4246804 1573908232.10 151.4643 59.9979 32.0000 1.9494 1.9581 408.2262 410.4450 0.3403 -1.0000 -1.0000 4246867 1573908232.20 151.4643 59.9979 32.0000 1.9493 1.9580 408.2223 410.4416 0.3404 -1.0000 -1.0000 4246929 1573908232.30 151.4643 59.9979 32.0000 1.9497 1.9584 408.3775 410.5973 0.3405 -1.0000 -1.0000 4247007 1573908232.40 151.4643 59.9979 32.0000 1.9500 1.9587 408.2308 410.4512 0.3405 -1.0000 -1.0000 4247070 1573908232.50 151.4643 59.9979 32.0000 1.9502 1.9589 408.2746 410.4971 0.3408 -1.0000 -1.0000 4247132 1573908232.60 151.4643 59.9979 32.0000 1.9496 1.9583 408.2173 410.4378 0.3405 -1.0000 -1.0000 4247210 1573908232.70 151.4643 59.9979 32.0000 1.9493 1.9580 408.2139 410.4345 0.3407 -1.0000 -1.0000 4247273 1573908232.80 151.4643 59.9979 32.0000 1.9501 1.9588 408.1197 410.3394 0.3406 -1.0000 -1.0000 4247335 1573908232.90 151.4643 59.9979 32.0000 1.9503 1.9590 408.1308 410.3506 0.3406 -1.0000 -1.0000 4247413 1573908233.00 151.4643 59.9979 32.0000 1.9499 1.9586 408.1152 410.3340 0.3403 -1.0000 -1.0000 4247476 1573908233.10 151.4643 59.9979 32.0000 1.9499 1.9587 408.1985 410.4197 0.3408 -1.0000 -1.0000 4247554 1573908233.20 151.5277 59.9979 32.0000 1.9493 1.9580 408.3201 410.5423 0.3407 -1.0000 -1.0000 4247616 1573908233.30 151.5566 59.9979 32.0000 1.9500 1.9588 408.3381 410.5600 0.3407 -1.0000 -1.0000 4247679 1573908233.40 151.5566 59.9979 32.0000 1.9501 1.9588 408.3366 410.5569 0.3404 -1.0000 -1.0000 4247757 1573908233.50 151.5566 59.9979 32.0000 1.9500 1.9587 408.2941 410.5143 0.3405 -1.0000 -1.0000 4247819 1573908233.60 151.5566 59.9979 32.0000 1.9499 1.9587 408.2905 410.5087 0.3400 -1.0000 -1.0000 4247882 1573908233.70 151.5566 59.9979 32.0000 1.9499 1.9586 408.2125 410.4301 0.3402 -1.0000 -1.0000 4247944 1573908233.80 151.5566 59.9979 32.0000 1.9494 1.9581 408.2339 410.4496 0.3397 -1.0000 -1.0000 4248023 1573908233.90 151.5566 59.9979 32.0000 1.9499 1.9585 408.1324 410.3468 0.3399 -1.0000 -1.0000 4248085 1573908234.00 151.5566 59.9979 32.0000 1.9498 1.9585 408.2607 410.4768 0.3399 -1.0000 -1.0000 4248148 1573908234.10 151.5566 59.9979 32.0000 1.9493 1.9580 408.3306 410.5465 0.3399 -1.0000 -1.0000 4248210 1573908234.20 151.5566 59.9979 32.0000 1.9502 1.9589 408.3016 410.5184 0.3399 -1.0000 -1.0000 4248273 1573908234.30 151.5510 59.9979 32.0000 1.9496 1.9583 408.2550 410.4711 0.3402 -1.0000 -1.0000 4248351 1573908234.40 151.5510 59.9979 32.0000 1.9498 1.9585 408.1613 410.3786 0.3402 -1.0000 -1.0000 4248413 1573908234.50 151.5510 59.9979 32.0000 1.9504 1.9591 408.2963 410.5146 0.3402 -1.0000 -1.0000 4248476 1573908234.60 151.5510 59.9979 32.0000 1.9509 1.9596 408.1657 410.3834 0.3402 -1.0000 -1.0000 4248554 1573908234.70 151.5510 59.9979 32.0000 1.9507 1.9595 408.2096 410.4281 0.3403 -1.0000 -1.0000 4248679 1573908234.80 151.5510 59.9979 32.0000 1.9507 1.9594 408.1367 410.3545 0.3402 -1.0000 -1.0000 4248741 1573908234.90 151.5510 59.9979 32.0000 1.9499 1.9586 408.1281 410.3442 0.3400 -1.0000 -1.0000 4248820 1573908235.00 151.5510 59.9979 32.0000 1.9501 1.9588 408.1609 410.3763 0.3398 -1.0000 -1.0000 4248882 1573908235.10 151.5510 59.9979 32.0000 1.9499 1.9586 408.2487 410.4643 0.3399 -1.0000 -1.0000 4248944 1573908235.20 151.5198 59.9986 32.0000 1.9487 1.9574 408.2721 410.4888 0.3398 -1.0000 -1.0000 4249179 1573908235.30 151.4929 59.9986 32.0000 1.9497 1.9584 408.2476 410.4637 0.3400 -1.0000 -1.0000 4249257 1573908235.40 151.4929 59.9986 32.0000 1.9494 1.9581 408.2463 410.4642 0.3401 -1.0000 -1.0000 4249319 1573908235.50 151.4448 59.9986 32.0000 1.9499 1.9586 408.1475 410.3631 0.3399 -1.0000 -1.0000 4249382 1573908235.60 151.4248 59.9986 32.0000 1.9500 1.9587 408.1457 410.3616 0.3400 -1.0000 -1.0000 4249444 1573908235.70 151.4248 59.9986 32.0000 1.9501 1.9588 408.0474 410.2616 0.3399 -1.0000 -1.0000 4249523 1573908235.80 151.4248 59.9986 32.0000 1.9502 1.9589 408.1289 410.3444 0.3398 -1.0000 -1.0000 4249913 1573908235.90 151.4248 59.9986 32.0000 1.9501 1.9588 408.1717 410.3870 0.3399 -1.0000 -1.0000 4249960 1573908236.00 151.4248 59.9986 32.0000 1.9505 1.9592 408.1655 410.3830 0.3402 -1.0000 -1.0000 4250038 1573908236.10 151.6029 59.9986 32.0000 1.9500 1.9588 408.2238 410.4406 0.3399 -1.0000 -1.0000 4250101 1573908236.20 151.6064 59.9986 32.0000 1.9502 1.9589 408.1680 410.3844 0.3401 -1.0000 -1.0000 4250163 1573908236.30 151.6064 59.9986 32.0000 1.9497 1.9584 408.3309 410.5491 0.3401 -1.0000 -1.0000 4250413 1573908236.40 151.6064 59.9986 32.0000 1.9494 1.9581 408.2802 410.4980 0.3402 -1.0000 -1.0000 4250476 1573908236.50 151.6064 59.9986 32.0000 1.9499 1.9586 408.2224 410.4396 0.3400 -1.0000 -1.0000 4250538 1573908236.60 151.6064 59.9986 32.0000 1.9500 1.9587 408.1533 410.3713 0.3403 -1.0000 -1.0000 4250617 1573908236.70 151.4699 59.9986 32.0000 1.9502 1.9589 408.0356 410.2529 0.3403 -1.0000 -1.0000 4250679 1573908236.80 151.4118 59.9986 32.0000 1.9503 1.9590 408.0573 410.2751 0.3403 -1.0000 -1.0000 4250898 1573908236.90 151.4118 59.9986 32.0000 1.9503 1.9590 408.1223 410.3408 0.3404 -1.0000 -1.0000 4250976 1573908237.00 151.4118 59.9986 32.0000 1.9497 1.9584 408.0601 410.2782 0.3403 -1.0000 -1.0000 4251038 1573908237.10 151.4118 59.9986 32.0000 1.9502 1.9589 408.0482 410.2672 0.3407 -1.0000 -1.0000 4251116 1573908237.20 151.5662 59.9986 32.0000 1.9504 1.9591 408.1592 410.3787 0.3405 -1.0000 -1.0000 4251179 1573908237.30 151.5662 59.9986 32.0000 1.9498 1.9585 408.1813 410.3997 0.3402 -1.0000 -1.0000 4251694 1573908237.40 151.5662 59.9986 32.0000 1.9500 1.9587 408.3050 410.5239 0.3404 -1.0000 -1.0000 4251757 1573908237.50 151.5662 59.9986 32.0000 1.9496 1.9583 408.3224 410.5412 0.3402 -1.0000 -1.0000 4251819 1573908237.60 151.5662 59.9986 32.0000 1.9491 1.9578 408.2975 410.5139 0.3398 -1.0000 -1.0000 4251898 1573908237.70 151.4125 59.9986 32.0000 1.9499 1.9585 408.1440 410.3582 0.3398 -1.0000 -1.0000 4251976 1573908237.80 151.4062 59.9986 32.0000 1.9502 1.9589 408.1418 410.3553 0.3395 -1.0000 -1.0000 4252179 1573908237.90 151.4062 59.9986 32.0000 1.9505 1.9592 408.0828 410.2946 0.3393 -1.0000 -1.0000 4252241 1573908238.00 151.4062 59.9986 32.0000 1.9503 1.9589 408.0852 410.2950 0.3391 -1.0000 -1.0000 4252320 1573908238.10 151.4062 59.9986 32.0000 1.9504 1.9590 408.1856 410.3959 0.3391 -1.0000 -1.0000 4252382 1573908238.20 151.4062 59.9986 32.0000 1.9499 1.9586 408.2528 410.4637 0.3392 -1.0000 -1.0000 4252444 1573908238.30 151.5828 59.9986 32.0000 1.9495 1.9581 408.3619 410.5746 0.3392 -1.0000 -1.0000 4252523 1573908238.40 151.5828 59.9986 32.0000 1.9498 1.9584 408.3135 410.5230 0.3388 -1.0000 -1.0000 4252585 1573908238.50 151.5828 59.9986 32.0000 1.9492 1.9579 408.2444 410.4552 0.3391 -1.0000 -1.0000 4252648 1573908238.60 151.5828 59.9986 32.0000 1.9500 1.9586 408.1232 410.3324 0.3389 -1.0000 -1.0000 4252710 1573908238.70 151.5828 59.9986 32.0000 1.9508 1.9594 408.0700 410.2791 0.3391 -1.0000 -1.0000 4252773 1573908238.80 151.4786 59.9986 32.0000 1.9500 1.9587 408.0609 410.2698 0.3389 -1.0000 -1.0000 4252835 1573908238.90 151.4786 59.9986 32.0000 1.9501 1.9588 408.2885 410.4985 0.3391 -1.0000 -1.0000 4252913 1573908239.00 151.4786 59.9986 32.0000 1.9504 1.9590 408.2120 410.4234 0.3392 -1.0000 -1.0000 4252976 1573908239.10 151.4786 59.9986 32.0000 1.9506 1.9592 408.1090 410.3217 0.3396 -1.0000 -1.0000 4253054 1573908239.20 151.4786 59.9986 32.0000 1.9501 1.9588 408.2815 410.4972 0.3398 -1.0000 -1.0000 4253116 1573908239.30 151.5060 59.9986 32.0000 1.9500 1.9587 408.3838 410.5998 0.3397 -1.0000 -1.0000 4253179 1573908239.40 151.5362 59.9986 32.0000 1.9493 1.9579 408.3712 410.5885 0.3400 -1.0000 -1.0000 4253241 1573908239.50 151.5362 59.9986 32.0000 1.9491 1.9578 408.3001 410.5163 0.3400 -1.0000 -1.0000 4253304 1573908239.60 151.5362 59.9986 32.0000 1.9502 1.9589 408.2764 410.4943 0.3402 -1.0000 -1.0000 4253366 1573908239.70 151.5362 59.9986 32.0000 1.9511 1.9598 408.1811 410.3994 0.3404 -1.0000 -1.0000 4253444 1573908239.80 151.5362 59.9986 32.0000 1.9507 1.9594 408.0960 410.3134 0.3402 -1.0000 -1.0000 4253507 1573908239.90 151.5362 59.9986 32.0000 1.9504 1.9591 408.1884 410.4064 0.3402 -1.0000 -1.0000 4253944 1573908240.00 151.4506 59.9994 32.0000 1.9496 1.9582 408.1384 410.3534 0.3397 -1.0000 -1.0000 4254007 1573908240.10 151.4481 59.9994 32.0000 1.9499 1.9586 408.1562 410.3719 0.3399 -1.0000 -1.0000 4254085 1573908240.20 151.4481 59.9994 32.0000 1.9504 1.9591 408.2759 410.4906 0.3396 -1.0000 -1.0000 4254148 1573908240.30 151.4481 59.9994 32.0000 1.9498 1.9585 408.2434 410.4564 0.3394 -1.0000 -1.0000 4254210 1573908240.40 151.4481 59.9994 32.0000 1.9491 1.9578 408.2885 410.5011 0.3394 -1.0000 -1.0000 4254444 1573908240.50 151.4481 59.9994 32.0000 1.9500 1.9587 408.3314 410.5442 0.3393 -1.0000 -1.0000 4254507 1573908240.60 151.4496 59.9994 32.0000 1.9495 1.9582 408.2864 410.4968 0.3389 -1.0000 -1.0000 4254570 1573908240.70 151.5678 59.9994 32.0000 1.9499 1.9586 408.2840 410.4929 0.3386 -1.0000 -1.0000 4254632 1573908240.80 151.5678 59.9994 32.0000 1.9504 1.9590 408.2270 410.4318 0.3382 -1.0000 -1.0000 4254695 1573908240.90 151.5678 59.9994 32.0000 1.9503 1.9590 408.2195 410.4242 0.3382 -1.0000 -1.0000 4254992 1573908241.00 151.5678 59.9994 32.0000 1.9492 1.9579 408.2214 410.4257 0.3381 -1.0000 -1.0000 4255054 1573908241.10 151.5678 59.9994 32.0000 1.9498 1.9585 408.2575 410.4630 0.3384 -1.0000 -1.0000 4255132 1573908241.20 151.5180 59.9994 32.0000 1.9495 1.9581 408.3356 410.5432 0.3385 -1.0000 -1.0000 4255194 1573908241.30 151.5110 59.9994 32.0000 1.9497 1.9583 408.3636 410.5715 0.3386 -1.0000 -1.0000 4255257 1573908241.40 151.5110 59.9994 32.0000 1.9498 1.9585 408.2824 410.4905 0.3386 -1.0000 -1.0000 4255444 1573908241.50 151.5110 59.9994 32.0000 1.9502 1.9589 408.3788 410.5871 0.3387 -1.0000 -1.0000 4255507 1573908241.60 151.5110 59.9994 32.0000 1.9507 1.9593 408.2548 410.4631 0.3387 -1.0000 -1.0000 4255569 1573908241.70 151.5110 59.9994 32.0000 1.9502 1.9589 408.1325 410.3419 0.3389 -1.0000 -1.0000 4255648 1573908241.80 151.5626 59.9994 32.0000 1.9497 1.9583 408.0963 410.3026 0.3385 -1.0000 -1.0000 4255710 1573908241.90 151.5626 59.9994 32.0000 1.9504 1.9590 408.0650 410.2715 0.3386 -1.0000 -1.0000 4255944 1573908242.00 151.5626 59.9994 32.0000 1.9500 1.9587 408.1781 410.3870 0.3389 -1.0000 -1.0000 4256023 1573908242.10 151.5626 59.9994 32.0000 1.9494 1.9581 408.2736 410.4842 0.3391 -1.0000 -1.0000 4256085 1573908242.20 151.5626 59.9994 32.0000 1.9487 1.9573 408.2784 410.4890 0.3390 -1.0000 -1.0000 4256148 1573908242.30 151.4094 59.9994 32.0000 1.9487 1.9574 408.2732 410.4829 0.3389 -1.0000 -1.0000 4256226 1573908242.40 151.4094 59.9994 32.0000 1.9492 1.9579 408.1493 410.3589 0.3391 -1.0000 -1.0000 4256398 1573908242.50 151.4094 59.9994 32.0000 1.9501 1.9588 408.1529 410.3635 0.3391 -1.0000 -1.0000 4256460 1573908242.60 151.4094 59.9994 32.0000 1.9500 1.9587 408.1847 410.3926 0.3387 -1.0000 -1.0000 4256538 1573908242.70 151.4094 59.9994 32.0000 1.9508 1.9595 408.1573 410.3668 0.3389 -1.0000 -1.0000 4256601 1573908242.80 151.4616 59.9994 32.0000 1.9508 1.9595 408.0979 410.3048 0.3386 -1.0000 -1.0000 4256663 1573908242.90 151.5028 59.9994 32.0000 1.9501 1.9587 408.0852 410.2917 0.3386 -1.0000 -1.0000 4257163 1573908243.00 151.5028 59.9994 32.0000 1.9499 1.9586 408.2148 410.4227 0.3387 -1.0000 -1.0000 4257226 1573908243.10 151.5028 59.9994 32.0000 1.9496 1.9582 408.1606 410.3684 0.3387 -1.0000 -1.0000 4257304 1573908243.20 151.5028 59.9994 32.0000 1.9495 1.9582 408.2829 410.4923 0.3389 -1.0000 -1.0000 4257366 1573908243.30 151.5028 59.9994 32.0000 1.9495 1.9581 408.2965 410.5047 0.3387 -1.0000 -1.0000 4257429 1573908243.40 151.4284 59.9994 32.0000 1.9494 1.9581 408.2216 410.4302 0.3388 -1.0000 -1.0000 4257507 1573908243.50 151.4217 59.9994 32.0000 1.9503 1.9590 408.1477 410.3563 0.3389 -1.0000 -1.0000 4257679 1573908243.60 151.4217 59.9994 32.0000 1.9500 1.9587 408.0474 410.2563 0.3389 -1.0000 -1.0000 4257741 1573908243.70 151.4217 59.9994 32.0000 1.9496 1.9583 408.1228 410.3314 0.3389 -1.0000 -1.0000 4257819 1573908243.80 151.4217 59.9994 32.0000 1.9506 1.9593 408.1113 410.3187 0.3386 -1.0000 -1.0000 4257882 1573908243.90 151.4217 59.9994 32.0000 1.9505 1.9591 408.1647 410.3736 0.3388 -1.0000 -1.0000 4257944 1573908244.00 151.5989 59.9994 32.0000 1.9508 1.9594 408.1278 410.3349 0.3386 -1.0000 -1.0000 4258241 1573908244.10 151.5989 59.9994 32.0000 1.9505 1.9591 408.1436 410.3513 0.3388 -1.0000 -1.0000 4258304 1573908244.20 151.5989 59.9994 32.0000 1.9508 1.9595 408.1283 410.3352 0.3388 -1.0000 -1.0000 4258367 1573908244.30 151.5989 59.9994 32.0000 1.9500 1.9587 408.3203 410.5316 0.3391 -1.0000 -1.0000 4258444 1573908244.40 151.5989 59.9994 32.0000 1.9499 1.9586 408.3237 410.5349 0.3391 -1.0000 -1.0000 4258664 1573908244.50 151.4656 59.9994 32.0000 1.9488 1.9575 408.1827 410.3930 0.3391 -1.0000 -1.0000 4258773 1573908244.60 151.4656 59.9994 32.0000 1.9492 1.9579 408.1806 410.3925 0.3393 -1.0000 -1.0000 4258835 1573908244.70 151.4656 59.9994 32.0000 1.9502 1.9589 408.1606 410.3723 0.3394 -1.0000 -1.0000 4258913 1573908244.80 151.4656 59.9994 32.0000 1.9502 1.9588 408.1618 410.3748 0.3395 -1.0000 -1.0000 4258976 1573908244.90 151.4656 59.9994 32.0000 1.9503 1.9590 408.1031 410.3169 0.3397 -1.0000 -1.0000 4259038 1573908245.00 151.4791 59.9992 32.0000 1.9502 1.9589 408.1614 410.3742 0.3393 -1.0000 -1.0000 4259101 1573908245.10 151.5336 59.9984 32.0000 1.9500 1.9587 408.1781 410.3914 0.3397 -1.0000 -1.0000 4259179 1573908245.20 151.5336 59.9984 32.0000 1.9505 1.9592 408.2610 410.4741 0.3395 -1.0000 -1.0000 4259241 1573908245.30 151.5336 59.9984 32.0000 1.9496 1.9583 408.2943 410.5095 0.3398 -1.0000 -1.0000 4259304 1573908245.40 151.5336 59.9984 32.0000 1.9497 1.9584 408.2592 410.4758 0.3400 -1.0000 -1.0000 4259382 1573908245.50 151.5336 59.9984 32.0000 1.9495 1.9582 408.1360 410.3529 0.3402 -1.0000 -1.0000 4259507 1573908245.60 151.4102 59.9984 32.0000 1.9500 1.9587 408.2636 410.4815 0.3401 -1.0000 -1.0000 4259569 1573908245.70 151.4102 59.9984 32.0000 1.9505 1.9592 408.1343 410.3512 0.3402 -1.0000 -1.0000 4259632 1573908245.80 151.4102 59.9984 32.0000 1.9502 1.9589 408.1190 410.3365 0.3402 -1.0000 -1.0000 4259710 1573908245.90 151.4102 59.9984 32.0000 1.9502 1.9589 407.9840 410.2001 0.3402 -1.0000 -1.0000 4259773 1573908246.00 151.4102 59.9984 32.0000 1.9497 1.9584 408.0966 410.3141 0.3402 -1.0000 -1.0000 4300023 1573908246.10 151.4243 59.9984 32.0000 1.9498 1.9585 408.0705 410.2892 0.3404 -1.0000 -1.0000 4300085 1573908246.20 151.4280 59.9984 32.0000 1.9496 1.9583 408.2700 410.4879 0.3402 -1.0000 -1.0000 4300148 1573908246.30 151.4280 59.9984 32.0000 1.9487 1.9574 408.3102 410.5291 0.3403 -1.0000 -1.0000 4300210 1573908246.40 151.4280 59.9984 32.0000 1.9494 1.9581 408.2432 410.4626 0.3405 -1.0000 -1.0000 4300273 1573908246.50 151.4280 59.9984 32.0000 1.9490 1.9577 408.2404 410.4607 0.3405 -1.0000 -1.0000 4300507 1573908246.60 151.4280 59.9984 32.0000 1.9501 1.9588 408.1496 410.3679 0.3403 -1.0000 -1.0000 4300585 1573908246.70 151.4839 59.9984 32.0000 1.9500 1.9587 408.0484 410.2641 0.3399 -1.0000 -1.0000 4300632 1573908246.80 151.4839 59.9984 32.0000 1.9491 1.9578 408.0175 410.2319 0.3397 -1.0000 -1.0000 4300710 1573908246.90 151.4839 59.9984 32.0000 1.9491 1.9578 408.1090 410.3209 0.3393 -1.0000 -1.0000 4300773 1573908247.00 151.4839 59.9984 32.0000 1.9493 1.9580 408.1182 410.3285 0.3391 -1.0000 -1.0000 4300835 1573908247.10 151.4839 59.9984 32.0000 1.9494 1.9580 408.1785 410.3864 0.3387 -1.0000 -1.0000 4301710 1573908247.20 151.4691 59.9984 32.0000 1.9494 1.9581 408.1525 410.3614 0.3390 -1.0000 -1.0000 4301773 1573908247.30 151.4624 59.9984 32.0000 1.9496 1.9583 408.2822 410.4949 0.3394 -1.0000 -1.0000 4301835 1573908247.40 151.4624 59.9984 32.0000 1.9488 1.9575 408.2980 410.5071 0.3388 -1.0000 -1.0000 4301898 1573908247.50 151.4624 59.9984 32.0000 1.9488 1.9575 408.2904 410.4995 0.3387 -1.0000 -1.0000 4301960 1573908247.60 151.4624 59.9984 32.0000 1.9492 1.9579 408.3632 410.5732 0.3389 -1.0000 -1.0000 4302023 1573908247.70 151.4624 59.9984 32.0000 1.9499 1.9586 408.1817 410.3912 0.3389 -1.0000 -1.0000 4302101 1573908247.80 151.4237 59.9984 32.0000 1.9501 1.9588 408.1691 410.3770 0.3387 -1.0000 -1.0000 4302163 1573908247.90 151.4237 59.9984 32.0000 1.9503 1.9589 408.1703 410.3783 0.3388 -1.0000 -1.0000 4302241 1573908248.00 151.4237 59.9984 32.0000 1.9503 1.9590 408.0909 410.2962 0.3384 -1.0000 -1.0000 4302320 1573908248.10 151.4237 59.9984 32.0000 1.9498 1.9585 408.1969 410.4034 0.3385 -1.0000 -1.0000 4302382 1573908248.20 151.4237 59.9984 32.0000 1.9499 1.9585 408.0876 410.2934 0.3384 -1.0000 -1.0000 4302444 1573908248.30 151.4518 59.9984 32.0000 1.9495 1.9582 408.1776 410.3849 0.3387 -1.0000 -1.0000 4302523 1573908248.40 151.4518 59.9984 32.0000 1.9495 1.9581 408.2223 410.4303 0.3387 -1.0000 -1.0000 4302585 1573908248.50 151.4518 59.9984 32.0000 1.9491 1.9578 408.2298 410.4377 0.3387 -1.0000 -1.0000 4302648 1573908248.60 151.4518 59.9984 32.0000 1.9495 1.9581 408.2405 410.4483 0.3386 -1.0000 -1.0000 4302944 1573908248.70 151.4518 59.9984 32.0000 1.9498 1.9585 408.3864 410.5957 0.3388 -1.0000 -1.0000 4303007 1573908248.80 151.4920 59.9984 32.0000 1.9493 1.9579 408.2530 410.4613 0.3386 -1.0000 -1.0000 4303070 1573908248.90 151.5556 59.9984 32.0000 1.9500 1.9586 408.1953 410.4034 0.3388 -1.0000 -1.0000 4303132 1573908249.00 151.5556 59.9984 32.0000 1.9511 1.9598 408.1097 410.3182 0.3388 -1.0000 -1.0000 4303194 1573908249.10 151.5556 59.9984 32.0000 1.9504 1.9591 408.0902 410.2983 0.3388 -1.0000 -1.0000 4303444 1573908249.20 151.5556 59.9984 32.0000 1.9495 1.9582 408.1552 410.3671 0.3396 -1.0000 -1.0000 4303507 1573908249.30 151.5556 59.9984 32.0000 1.9499 1.9586 408.3452 410.5572 0.3393 -1.0000 -1.0000 4303569 1573908249.40 151.4877 59.9984 32.0000 1.9494 1.9580 408.2821 410.4969 0.3398 -1.0000 -1.0000 4303632 1573908249.50 151.4877 59.9984 32.0000 1.9497 1.9584 408.2641 410.4798 0.3398 -1.0000 -1.0000 4303710 1573908249.60 151.4877 59.9984 32.0000 1.9494 1.9581 408.3812 410.5965 0.3397 -1.0000 -1.0000 4303773 1573908249.70 151.4877 59.9984 32.0000 1.9490 1.9577 408.2975 410.5140 0.3399 -1.0000 -1.0000 4303835 1573908249.80 151.4877 59.9984 32.0000 1.9497 1.9584 408.3039 410.5208 0.3400 -1.0000 -1.0000 4303913 1573908249.90 151.4877 59.9984 32.0000 1.9495 1.9582 408.1818 410.3976 0.3400 -1.0000 -1.0000 4303976 1573908250.00 151.4877 59.9984 32.0000 1.9500 1.9586 408.0684 410.2842 0.3399 -1.0000 -1.0000 4304054 1573908250.10 151.5001 59.9984 32.0000 1.9503 1.9590 408.1636 410.3800 0.3402 -1.0000 -1.0000 4304116 1573908250.20 151.5001 59.9984 32.0000 1.9505 1.9592 408.0874 410.3040 0.3401 -1.0000 -1.0000 4304179 1573908250.30 151.5001 59.9984 32.0000 1.9503 1.9590 408.1538 410.3701 0.3400 -1.0000 -1.0000 4304257 1573908250.40 151.5001 59.9984 32.0000 1.9493 1.9580 408.2260 410.4435 0.3402 -1.0000 -1.0000 4304320 1573908250.50 151.5001 59.9984 32.0000 1.9496 1.9583 408.2704 410.4859 0.3397 -1.0000 -1.0000 4304382 1573908250.60 151.5001 59.9984 32.0000 1.9495 1.9582 408.3114 410.5288 0.3401 -1.0000 -1.0000 4304757 1573908250.70 151.4710 59.9984 32.0000 1.9511 1.9599 408.1834 410.4012 0.3402 -1.0000 -1.0000 4304820 1573908250.80 151.4134 59.9984 32.0000 1.9504 1.9591 408.1128 410.3284 0.3398 -1.0000 -1.0000 4304882 1573908250.90 151.4134 59.9984 32.0000 1.9506 1.9593 408.1511 410.3673 0.3400 -1.0000 -1.0000 4304960 1573908251.00 151.4134 59.9984 32.0000 1.9507 1.9594 408.1277 410.3440 0.3400 -1.0000 -1.0000 4305210 1573908251.10 151.4134 59.9984 32.0000 1.9506 1.9594 408.2033 410.4195 0.3399 -1.0000 -1.0000 4305351 1573908251.20 151.4134 59.9984 32.0000 1.9495 1.9582 408.3002 410.5170 0.3400 -1.0000 -1.0000 4305413 1573908251.30 151.5183 59.9984 32.0000 1.9500 1.9587 408.3154 410.5316 0.3398 -1.0000 -1.0000 4305476 1573908251.40 151.5183 59.9984 32.0000 1.9494 1.9581 408.2593 410.4748 0.3399 -1.0000 -1.0000 4305554 1573908251.50 151.5183 59.9984 32.0000 1.9500 1.9587 408.1836 410.3989 0.3398 -1.0000 -1.0000 4305616 1573908251.60 151.5183 59.9984 32.0000 1.9497 1.9584 408.1047 410.3191 0.3400 -1.0000 -1.0000 4306257 1573908251.70 151.5183 59.9984 32.0000 1.9499 1.9586 408.1738 410.3911 0.3400 -1.0000 -1.0000 4306335 1573908251.80 151.5316 59.9984 32.0000 1.9503 1.9590 408.0409 410.2573 0.3401 -1.0000 -1.0000 4306398 1573908251.90 151.5348 59.9984 32.0000 1.9507 1.9594 408.0729 410.2864 0.3397 -1.0000 -1.0000 4306460 1573908252.00 151.5348 59.9984 32.0000 1.9502 1.9589 408.1850 410.3998 0.3397 -1.0000 -1.0000 4306538 1573908252.10 151.5348 59.9984 32.0000 1.9499 1.9585 408.2305 410.4437 0.3394 -1.0000 -1.0000 4306601 1573908252.20 151.5348 59.9984 32.0000 1.9500 1.9587 408.2963 410.5112 0.3396 -1.0000 -1.0000 4306663 1573908252.30 151.5348 59.9984 32.0000 1.9490 1.9576 408.3712 410.5849 0.3394 -1.0000 -1.0000 4306726 1573908252.40 151.4895 59.9984 32.0000 1.9496 1.9583 408.2798 410.4925 0.3394 -1.0000 -1.0000 4306788 1573908252.50 151.4895 59.9984 32.0000 1.9491 1.9578 408.2343 410.4462 0.3393 -1.0000 -1.0000 4306851 1573908252.60 151.4895 59.9984 32.0000 1.9499 1.9585 408.1655 410.3764 0.3392 -1.0000 -1.0000 4306929 1573908252.70 151.4895 59.9984 32.0000 1.9497 1.9584 408.1886 410.4011 0.3396 -1.0000 -1.0000 4306992 1573908252.80 151.4895 59.9984 32.0000 1.9493 1.9580 408.1382 410.3505 0.3394 -1.0000 -1.0000 4307054 1573908252.90 151.4895 59.9984 32.0000 1.9504 1.9591 408.1053 410.3159 0.3391 -1.0000 -1.0000 4307132 1573908253.00 151.4521 59.9984 32.0000 1.9497 1.9584 408.1472 410.3577 0.3392 -1.0000 -1.0000 4307194 1573908253.10 151.4521 59.9984 32.0000 1.9501 1.9588 408.1280 410.3392 0.3393 -1.0000 -1.0000 4307273 1573908253.20 151.4521 59.9984 32.0000 1.9499 1.9586 408.1492 410.3624 0.3395 -1.0000 -1.0000 4307460 1573908253.30 151.4521 59.9984 32.0000 1.9498 1.9585 408.2451 410.4585 0.3396 -1.0000 -1.0000 4307523 1573908253.40 151.4521 59.9984 32.0000 1.9494 1.9581 408.2644 410.4780 0.3395 -1.0000 -1.0000 4307585 1573908253.50 151.4521 59.9984 32.0000 1.9497 1.9584 408.1364 410.3495 0.3396 -1.0000 -1.0000 4307648 1573908253.60 151.4557 59.9984 32.0000 1.9494 1.9581 408.1689 410.3834 0.3397 -1.0000 -1.0000 4307710 1573908253.70 151.4809 59.9984 32.0000 1.9498 1.9585 408.1124 410.3253 0.3395 -1.0000 -1.0000 4307929 1573908253.80 151.4809 59.9984 32.0000 1.9498 1.9585 408.0708 410.2834 0.3396 -1.0000 -1.0000 4307991 1573908253.90 151.4809 59.9984 32.0000 1.9493 1.9580 408.0346 410.2476 0.3395 -1.0000 -1.0000 4308038 1573908254.00 151.4809 59.9984 32.0000 1.9494 1.9581 408.0661 410.2773 0.3393 -1.0000 -1.0000 4308116 1573908254.10 151.4809 59.9984 32.0000 1.9488 1.9574 408.2728 410.4855 0.3394 -1.0000 -1.0000 4308179 1573908254.20 151.4053 59.9984 32.0000 1.9490 1.9577 408.2316 410.4438 0.3393 -1.0000 -1.0000 4308429 1573908254.30 151.4053 59.9984 32.0000 1.9496 1.9583 408.2156 410.4289 0.3397 -1.0000 -1.0000 4308491 1573908254.40 151.4053 59.9984 32.0000 1.9500 1.9587 408.1535 410.3662 0.3394 -1.0000 -1.0000 4308554 1573908254.50 151.4053 59.9984 32.0000 1.9500 1.9586 408.0253 410.2373 0.3394 -1.0000 -1.0000 4308616 1573908254.60 151.4053 59.9984 32.0000 1.9496 1.9583 408.1209 410.3326 0.3393 -1.0000 -1.0000 4308695 1573908254.70 151.4482 59.9984 32.0000 1.9492 1.9579 408.2664 410.4785 0.3393 -1.0000 -1.0000 4308757 1573908254.80 151.5137 59.9983 32.0000 1.9489 1.9576 408.2428 410.4555 0.3394 -1.0000 -1.0000 4308819 1573908254.90 151.5137 59.9983 32.0000 1.9496 1.9582 408.2034 410.4156 0.3393 -1.0000 -1.0000 4308898 1573908255.00 151.5137 59.9983 32.0000 1.9503 1.9590 408.1441 410.3559 0.3393 -1.0000 -1.0000 4308960 1573908255.10 151.5137 59.9983 32.0000 1.9502 1.9589 408.1236 410.3343 0.3391 -1.0000 -1.0000 4309038 1573908255.20 151.5137 59.9983 32.0000 1.9499 1.9586 408.0322 410.2428 0.3392 -1.0000 -1.0000 4309257 1573908255.30 151.4870 59.9983 32.0000 1.9499 1.9586 408.0862 410.2953 0.3389 -1.0000 -1.0000 4309319 1573908255.40 151.4870 59.9983 32.0000 1.9500 1.9586 408.2224 410.4326 0.3391 -1.0000 -1.0000 4309398 1573908255.50 151.4870 59.9983 32.0000 1.9493 1.9580 408.1390 410.3483 0.3390 -1.0000 -1.0000 4309460 1573908255.60 151.4870 59.9983 32.0000 1.9501 1.9588 408.2249 410.4353 0.3390 -1.0000 -1.0000 4309523 1573908255.70 151.4870 59.9983 32.0000 1.9498 1.9585 408.2678 410.4789 0.3392 -1.0000 -1.0000 4309757 1573908255.80 151.4950 59.9983 32.0000 1.9499 1.9586 408.2371 410.4496 0.3394 -1.0000 -1.0000 4309819 1573908255.90 151.5085 59.9983 32.0000 1.9499 1.9586 408.2555 410.4676 0.3392 -1.0000 -1.0000 4309882 1573908256.00 151.5085 59.9983 32.0000 1.9500 1.9587 408.0849 410.2949 0.3391 -1.0000 -1.0000 4309960 1573908256.10 151.5085 59.9983 32.0000 1.9508 1.9595 408.1713 410.3834 0.3394 -1.0000 -1.0000 4310038 1573908256.20 151.5085 59.9983 32.0000 1.9498 1.9584 408.0805 410.2921 0.3394 -1.0000 -1.0000 4310085 1573908256.30 151.5085 59.9983 32.0000 1.9501 1.9588 408.1309 410.3433 0.3395 -1.0000 -1.0000 4310273 1573908256.40 151.5059 59.9983 32.0000 1.9500 1.9587 408.2565 410.4690 0.3394 -1.0000 -1.0000 4310335 1573908256.50 151.5059 59.9983 32.0000 1.9499 1.9586 408.3219 410.5356 0.3394 -1.0000 -1.0000 4310398 1573908256.60 151.5059 59.9983 32.0000 1.9495 1.9582 408.2407 410.4537 0.3395 -1.0000 -1.0000 4310476 1573908256.70 151.5059 59.9983 32.0000 1.9483 1.9570 408.3809 410.5948 0.3395 -1.0000 -1.0000 4310538 1573908256.80 151.5059 59.9983 32.0000 1.9492 1.9579 408.2660 410.4794 0.3395 -1.0000 -1.0000 4310757 1573908256.90 151.4352 59.9983 32.0000 1.9495 1.9582 408.1407 410.3539 0.3396 -1.0000 -1.0000 4310835 1573908257.00 151.4296 59.9983 32.0000 1.9498 1.9585 408.0782 410.2908 0.3395 -1.0000 -1.0000 4310898 1573908257.10 151.4296 59.9983 32.0000 1.9499 1.9586 408.0593 410.2724 0.3396 -1.0000 -1.0000 4310976 1573908257.20 151.4296 59.9983 32.0000 1.9502 1.9589 408.0969 410.3108 0.3397 -1.0000 -1.0000 4311038 1573908257.30 151.4296 59.9983 32.0000 1.9493 1.9580 408.1492 410.3633 0.3397 -1.0000 -1.0000 4311257 1573908257.40 151.4346 59.9983 32.0000 1.9496 1.9583 408.1366 410.3517 0.3397 -1.0000 -1.0000 4311335 1573908257.50 151.4958 59.9983 32.0000 1.9493 1.9580 408.1987 410.4126 0.3396 -1.0000 -1.0000 4311398 1573908257.60 151.4958 59.9983 32.0000 1.9492 1.9579 408.1937 410.4091 0.3399 -1.0000 -1.0000 4311476 1573908257.70 151.4958 59.9983 32.0000 1.9497 1.9584 408.2596 410.4762 0.3400 -1.0000 -1.0000 4311648 1573908257.80 151.4958 59.9983 32.0000 1.9493 1.9580 408.3091 410.5265 0.3400 -1.0000 -1.0000 4311851 1573908257.90 151.4958 59.9983 32.0000 1.9496 1.9583 408.1640 410.3827 0.3404 -1.0000 -1.0000 4311913 1573908258.00 151.3621 59.9983 32.0000 1.9498 1.9585 408.1216 410.3386 0.3401 -1.0000 -1.0000 4311976 1573908258.10 151.3607 59.9983 32.0000 1.9498 1.9585 408.0960 410.3120 0.3400 -1.0000 -1.0000 4312054 1573908258.20 151.3607 59.9983 32.0000 1.9491 1.9578 408.1108 410.3276 0.3402 -1.0000 -1.0000 4312101 1573908258.30 151.3607 59.9983 32.0000 1.9490 1.9577 408.2120 410.4302 0.3402 -1.0000 -1.0000 4312179 1573908258.40 151.3607 59.9983 32.0000 1.9489 1.9575 408.2896 410.5078 0.3403 -1.0000 -1.0000 4312491 1573908258.50 151.3852 59.9983 32.0000 1.9478 1.9565 408.2535 410.4731 0.3404 -1.0000 -1.0000 4312554 1573908258.60 151.3929 59.9983 32.0000 1.9485 1.9572 408.2916 410.5100 0.3402 -1.0000 -1.0000 4312632 1573908258.70 151.3929 59.9983 32.0000 1.9495 1.9582 408.2470 410.4653 0.3403 -1.0000 -1.0000 4312695 1573908258.80 151.3929 59.9983 32.0000 1.9495 1.9582 408.1605 410.3780 0.3401 -1.0000 -1.0000 4312757 1573908258.90 151.3929 59.9983 32.0000 1.9501 1.9588 408.2236 410.4393 0.3399 -1.0000 -1.0000 4313007 1573908259.00 151.3929 59.9983 32.0000 1.9495 1.9582 408.1325 410.3476 0.3398 -1.0000 -1.0000 4313069 1573908259.10 151.5077 59.9983 32.0000 1.9497 1.9584 408.1218 410.3360 0.3397 -1.0000 -1.0000 4313148 1573908259.20 151.5077 59.9983 32.0000 1.9501 1.9588 408.1747 410.3876 0.3394 -1.0000 -1.0000 4313210 1573908259.30 151.5077 59.9983 32.0000 1.9493 1.9580 408.3134 410.5275 0.3395 -1.0000 -1.0000 4313273 1573908259.40 151.5077 59.9983 32.0000 1.9494 1.9581 408.4541 410.6683 0.3394 -1.0000 -1.0000 4313507 1573908259.50 151.5077 59.9983 32.0000 1.9493 1.9580 408.3899 410.6045 0.3396 -1.0000 -1.0000 4313569 1573908259.60 151.4381 59.9986 32.0000 1.9496 1.9583 408.3187 410.5318 0.3394 -1.0000 -1.0000 4313632 1573908259.70 151.4366 59.9986 32.0000 1.9503 1.9590 408.1410 410.3527 0.3394 -1.0000 -1.0000 4313710 1573908259.80 151.4366 59.9986 32.0000 1.9507 1.9594 408.2061 410.4190 0.3394 -1.0000 -1.0000 4313773 1573908259.90 151.4366 59.9986 32.0000 1.9501 1.9587 408.2199 410.4314 0.3391 -1.0000 -1.0000 4314163 1573908260.00 151.4366 59.9986 32.0000 1.9495 1.9582 408.3268 410.5382 0.3392 -1.0000 -1.0000 4314241 1573908260.10 151.4366 59.9986 32.0000 1.9494 1.9581 408.2913 410.5043 0.3394 -1.0000 -1.0000 4314304 1573908260.20 151.4504 59.9986 32.0000 1.9503 1.9590 408.3153 410.5279 0.3394 -1.0000 -1.0000 4314366 1573908260.30 151.4952 59.9986 32.0000 1.9498 1.9585 408.3422 410.5574 0.3396 -1.0000 -1.0000 4314429 1573908260.40 151.4952 59.9986 32.0000 1.9492 1.9579 408.2458 410.4591 0.3395 -1.0000 -1.0000 4314757 1573908260.50 151.4952 59.9986 32.0000 1.9493 1.9580 408.2893 410.5036 0.3396 -1.0000 -1.0000 4314819 1573908260.60 151.4952 59.9986 32.0000 1.9498 1.9585 408.1376 410.3514 0.3396 -1.0000 -1.0000 4314898 1573908260.70 151.4952 59.9986 32.0000 1.9493 1.9580 408.1416 410.3547 0.3395 -1.0000 -1.0000 4314960 1573908260.80 151.4952 59.9986 32.0000 1.9496 1.9583 408.0872 410.2983 0.3392 -1.0000 -1.0000 4315023 1573908260.90 151.3812 59.9986 32.0000 1.9497 1.9583 408.1497 410.3603 0.3392 -1.0000 -1.0000 4315101 1573908261.00 151.3812 59.9986 32.0000 1.9504 1.9591 408.1794 410.3912 0.3392 -1.0000 -1.0000 4315241 1573908261.10 151.3812 59.9986 32.0000 1.9494 1.9580 408.2662 410.4756 0.3388 -1.0000 -1.0000 4315319 1573908261.20 151.3812 59.9986 32.0000 1.9494 1.9580 408.3655 410.5764 0.3389 -1.0000 -1.0000 4315382 1573908261.30 151.3812 59.9986 32.0000 1.9488 1.9574 408.3034 410.5107 0.3385 -1.0000 -1.0000 4315444 1573908261.40 151.4505 59.9986 32.0000 1.9497 1.9584 408.3552 410.5619 0.3383 -1.0000 -1.0000 4315507 1573908261.50 151.4890 59.9986 32.0000 1.9498 1.9584 408.2937 410.4979 0.3381 -1.0000 -1.0000 4315694 1573908261.60 151.4890 59.9986 32.0000 1.9493 1.9579 408.1692 410.3745 0.3382 -1.0000 -1.0000 4315741 1573908261.70 151.4890 59.9986 32.0000 1.9497 1.9584 408.1565 410.3603 0.3381 -1.0000 -1.0000 4315819 1573908261.80 151.4890 59.9986 32.0000 1.9502 1.9589 408.0872 410.2903 0.3381 -1.0000 -1.0000 4315882 1573908261.90 151.4890 59.9986 32.0000 1.9500 1.9586 408.1791 410.3845 0.3384 -1.0000 -1.0000 4315944 1573908262.00 151.4485 59.9986 32.0000 1.9495 1.9582 408.1436 410.3496 0.3384 -1.0000 -1.0000 4316195 1573908262.10 151.4485 59.9986 32.0000 1.9491 1.9578 408.2704 410.4759 0.3383 -1.0000 -1.0000 4316241 1573908262.20 151.4485 59.9986 32.0000 1.9494 1.9580 408.2397 410.4476 0.3387 -1.0000 -1.0000 4316319 1573908262.30 151.4485 59.9986 32.0000 1.9488 1.9575 408.2922 410.5004 0.3386 -1.0000 -1.0000 4316382 1573908262.40 151.4485 59.9986 32.0000 1.9490 1.9577 408.2247 410.4324 0.3387 -1.0000 -1.0000 4316444 1573908262.50 151.4485 59.9986 32.0000 1.9494 1.9581 408.2847 410.4934 0.3388 -1.0000 -1.0000 4316726 1573908262.60 151.4935 59.9986 32.0000 1.9487 1.9573 408.2458 410.4543 0.3386 -1.0000 -1.0000 4316804 1573908262.70 151.4935 59.9986 32.0000 1.9494 1.9580 408.2204 410.4268 0.3384 -1.0000 -1.0000 4316867 1573908262.80 151.4935 59.9986 32.0000 1.9496 1.9583 408.1020 410.3077 0.3383 -1.0000 -1.0000 4316929 1573908262.90 151.4935 59.9986 32.0000 1.9494 1.9581 408.2093 410.4157 0.3383 -1.0000 -1.0000 4316992 1573908263.00 151.4935 59.9986 32.0000 1.9484 1.9571 408.3107 410.5158 0.3380 -1.0000 -1.0000 4317179 1573908263.10 151.4935 59.9986 32.0000 1.9485 1.9571 408.2803 410.4843 0.3380 -1.0000 -1.0000 4317241 1573908263.20 151.3960 59.9986 32.0000 1.9486 1.9572 408.3223 410.5248 0.3377 -1.0000 -1.0000 4317304 1573908263.30 151.3960 59.9986 32.0000 1.9487 1.9574 408.2878 410.4893 0.3377 -1.0000 -1.0000 4317366 1573908263.40 151.3960 59.9986 32.0000 1.9496 1.9582 408.1239 410.3274 0.3381 -1.0000 -1.0000 4317444 1573908263.50 151.3960 59.9986 32.0000 1.9504 1.9590 408.1109 410.3146 0.3381 -1.0000 -1.0000 4317679 1573908263.60 151.3960 59.9986 32.0000 1.9496 1.9583 408.1528 410.3576 0.3384 -1.0000 -1.0000 4317726 1573908263.70 151.4231 59.9986 32.0000 1.9499 1.9585 408.1908 410.3974 0.3385 -1.0000 -1.0000 4317804 1573908263.80 151.4854 59.9986 32.0000 1.9499 1.9585 408.2013 410.4071 0.3385 -1.0000 -1.0000 4317866 1573908263.90 151.4854 59.9986 32.0000 1.9489 1.9576 408.2353 410.4434 0.3387 -1.0000 -1.0000 4317929 1573908264.00 151.4854 59.9986 32.0000 1.9491 1.9577 408.2255 410.4336 0.3387 -1.0000 -1.0000 4318007 1573908264.10 151.4854 59.9986 32.0000 1.9492 1.9578 408.2350 410.4438 0.3388 -1.0000 -1.0000 4318289 1573908264.20 151.4854 59.9986 32.0000 1.9486 1.9573 408.2750 410.4848 0.3390 -1.0000 -1.0000 4318351 1573908264.30 151.4670 59.9986 32.0000 1.9493 1.9580 408.2673 410.4783 0.3391 -1.0000 -1.0000 4318429 1573908264.40 151.4627 59.9986 32.0000 1.9500 1.9586 408.2368 410.4475 0.3391 -1.0000 -1.0000 4318492 1573908264.50 151.4627 59.9986 32.0000 1.9496 1.9583 408.1644 410.3747 0.3391 -1.0000 -1.0000 4318554 1573908264.60 151.4627 59.9986 32.0000 1.9499 1.9586 408.1390 410.3499 0.3393 -1.0000 -1.0000 4318944 1573908264.70 151.4627 59.9986 32.0000 1.9502 1.9589 408.1637 410.3752 0.3393 -1.0000 -1.0000 4319007 1573908264.80 151.4627 59.9986 32.0000 1.9502 1.9589 408.2933 410.5072 0.3396 -1.0000 -1.0000 4319069 1573908264.90 151.4700 59.9984 32.0000 1.9491 1.9578 408.3239 410.5381 0.3394 -1.0000 -1.0000 4319148 1573908265.00 151.4745 59.9983 32.0000 1.9492 1.9579 408.2976 410.5119 0.3396 -1.0000 -1.0000 4319210 1573908265.10 151.4745 59.9983 32.0000 1.9496 1.9583 408.3260 410.5399 0.3395 -1.0000 -1.0000 4319288 1573908265.20 151.4745 59.9983 32.0000 1.9508 1.9595 408.1625 410.3758 0.3395 -1.0000 -1.0000 4319335 1573908265.30 151.4745 59.9983 32.0000 1.9503 1.9590 408.1133 410.3253 0.3394 -1.0000 -1.0000 4319413 1573908265.40 151.4745 59.9983 32.0000 1.9503 1.9590 408.1989 410.4127 0.3397 -1.0000 -1.0000 4319476 1573908265.50 151.4745 59.9983 32.0000 1.9505 1.9592 408.1415 410.3564 0.3398 -1.0000 -1.0000 4319538 1573908265.60 151.4829 59.9983 32.0000 1.9495 1.9582 408.2087 410.4236 0.3397 -1.0000 -1.0000 4319679 1573908265.70 151.4829 59.9983 32.0000 1.9489 1.9576 408.3178 410.5356 0.3400 -1.0000 -1.0000 4319757 1573908265.80 151.4829 59.9983 32.0000 1.9492 1.9579 408.3779 410.5934 0.3397 -1.0000 -1.0000 4319819 1573908265.90 151.4829 59.9983 32.0000 1.9494 1.9581 408.2915 410.5076 0.3399 -1.0000 -1.0000 4319882 1573908266.00 151.4798 59.9983 32.0000 1.9496 1.9583 408.1638 410.3778 0.3396 -1.0000 -1.0000 4319944 1573908266.10 151.4791 59.9983 32.0000 1.9498 1.9585 408.2297 410.4450 0.3398 -1.0000 -1.0000 4320179 1573908266.20 151.4791 59.9983 32.0000 1.9494 1.9581 408.1535 410.3693 0.3401 -1.0000 -1.0000 4320241 1573908266.30 151.4791 59.9983 32.0000 1.9501 1.9588 408.1650 410.3812 0.3400 -1.0000 -1.0000 4320304 1573908266.40 151.4791 59.9983 32.0000 1.9506 1.9593 408.0492 410.2643 0.3399 -1.0000 -1.0000 4320367 1573908266.50 151.4791 59.9983 32.0000 1.9498 1.9585 408.2315 410.4471 0.3398 -1.0000 -1.0000 4320429 1573908266.60 151.4509 59.9983 32.0000 1.9507 1.9594 408.1755 410.3906 0.3398 -1.0000 -1.0000 4320726 1573908266.70 151.4509 59.9983 32.0000 1.9498 1.9585 408.1773 410.3914 0.3396 -1.0000 -1.0000 4320788 1573908266.80 151.4509 59.9983 32.0000 1.9495 1.9582 408.3426 410.5567 0.3395 -1.0000 -1.0000 4320851 1573908266.90 151.4509 59.9983 32.0000 1.9494 1.9581 408.2797 410.4938 0.3396 -1.0000 -1.0000 4320913 1573908267.00 151.4509 59.9983 32.0000 1.9491 1.9578 408.3379 410.5532 0.3397 -1.0000 -1.0000 4320976 1573908267.10 151.4509 59.9983 32.0000 1.9499 1.9586 408.2331 410.4466 0.3394 -1.0000 -1.0000 4321210 1573908267.20 151.4509 59.9983 32.0000 1.9504 1.9591 408.2525 410.4670 0.3398 -1.0000 -1.0000 4321273 1573908267.30 151.5157 59.9983 32.0000 1.9504 1.9591 408.2037 410.4175 0.3395 -1.0000 -1.0000 4321335 1573908267.40 151.5157 59.9983 32.0000 1.9496 1.9583 408.1330 410.3455 0.3395 -1.0000 -1.0000 4321413 1573908267.50 151.5157 59.9983 32.0000 1.9500 1.9587 408.1568 410.3694 0.3394 -1.0000 -1.0000 4321476 1573908267.60 151.5157 59.9983 32.0000 1.9499 1.9585 408.2268 410.4398 0.3395 -1.0000 -1.0000 4321538 1573908267.70 151.5157 59.9983 32.0000 1.9495 1.9581 408.1654 410.3797 0.3398 -1.0000 -1.0000 4321679 1573908267.80 151.5070 59.9983 32.0000 1.9497 1.9584 408.1827 410.3974 0.3397 -1.0000 -1.0000 4321741 1573908267.90 151.4490 59.9983 32.0000 1.9488 1.9575 408.2070 410.4227 0.3400 -1.0000 -1.0000 4321804 1573908268.00 151.4490 59.9983 32.0000 1.9484 1.9571 408.3431 410.5614 0.3402 -1.0000 -1.0000 4321866 1573908268.10 151.4490 59.9983 32.0000 1.9495 1.9582 408.3137 410.5331 0.3404 -1.0000 -1.0000 4322007 1573908268.20 151.4490 59.9983 32.0000 1.9497 1.9584 408.3343 410.5548 0.3405 -1.0000 -1.0000 4322241 1573908268.30 151.4490 59.9983 32.0000 1.9508 1.9595 408.1177 410.3362 0.3404 -1.0000 -1.0000 4322319 1573908268.40 151.5862 59.9983 32.0000 1.9499 1.9587 408.1720 410.3920 0.3406 -1.0000 -1.0000 4322382 1573908268.50 151.5862 59.9983 32.0000 1.9508 1.9595 408.1239 410.3418 0.3403 -1.0000 -1.0000 4322445 1573908268.60 151.5862 59.9983 32.0000 1.9503 1.9590 408.1785 410.3990 0.3404 -1.0000 -1.0000 4322523 1573908268.70 151.5862 59.9983 32.0000 1.9501 1.9588 408.2484 410.4680 0.3406 -1.0000 -1.0000 4323429 1573908268.80 151.5862 59.9983 32.0000 1.9503 1.9591 408.3303 410.5503 0.3404 -1.0000 -1.0000 4323491 1573908268.90 151.5666 59.9983 32.0000 1.9495 1.9582 408.2803 410.4994 0.3403 -1.0000 -1.0000 4323554 1573908269.00 151.5354 59.9983 32.0000 1.9491 1.9578 408.2373 410.4563 0.3404 -1.0000 -1.0000 4323616 1573908269.10 151.5354 59.9983 32.0000 1.9493 1.9580 408.2325 410.4499 0.3401 -1.0000 -1.0000 4323694 1573908269.20 151.5354 59.9983 32.0000 1.9501 1.9588 408.1431 410.3606 0.3402 -1.0000 -1.0000 4323757 1573908269.30 151.5354 59.9983 32.0000 1.9498 1.9585 408.2427 410.4597 0.3399 -1.0000 -1.0000 4323819 1573908269.40 151.5354 59.9983 32.0000 1.9499 1.9586 408.1762 410.3930 0.3401 -1.0000 -1.0000 4323898 1573908269.50 151.4497 59.9983 32.0000 1.9498 1.9585 408.1188 410.3341 0.3399 -1.0000 -1.0000 4323960 1573908269.60 151.4497 59.9983 32.0000 1.9500 1.9587 408.2466 410.4638 0.3401 -1.0000 -1.0000 4324023 1573908269.70 151.4497 59.9983 32.0000 1.9494 1.9581 408.4087 410.6263 0.3399 -1.0000 -1.0000 4324085 1573908269.80 151.4497 59.9983 32.0000 1.9492 1.9579 408.3116 410.5282 0.3399 -1.0000 -1.0000 4324148 1573908269.90 151.4497 59.9983 32.0000 1.9492 1.9579 408.3074 410.5236 0.3399 -1.0000 -1.0000 4324210 1573908270.00 151.4723 59.9989 32.0000 1.9494 1.9581 408.2343 410.4501 0.3399 -1.0000 -1.0000 4324288 1573908270.10 151.4723 59.9989 32.0000 1.9502 1.9589 408.2854 410.5020 0.3400 -1.0000 -1.0000 4324351 1573908270.20 151.4723 59.9989 32.0000 1.9506 1.9593 408.1177 410.3333 0.3398 -1.0000 -1.0000 4324945 1573908270.30 151.4723 59.9989 32.0000 1.9503 1.9590 408.1578 410.3734 0.3400 -1.0000 -1.0000 4325007 1573908270.40 151.4723 59.9989 32.0000 1.9503 1.9590 408.1725 410.3882 0.3400 -1.0000 -1.0000 4325069 1573908270.50 151.4723 59.9989 32.0000 1.9503 1.9590 408.2714 410.4889 0.3400 -1.0000 -1.0000 4325132 1573908270.60 151.4723 59.9989 32.0000 1.9504 1.9591 408.3104 410.5263 0.3398 -1.0000 -1.0000 4325210 1573908270.70 151.4723 59.9989 32.0000 1.9499 1.9586 408.2837 410.5007 0.3400 -1.0000 -1.0000 4325273 1573908270.80 151.4723 59.9989 32.0000 1.9498 1.9585 408.3401 410.5563 0.3398 -1.0000 -1.0000 4325335 1573908270.90 151.4723 59.9989 32.0000 1.9500 1.9587 408.1936 410.4095 0.3400 -1.0000 -1.0000 4325444 1573908271.00 151.4723 59.9989 32.0000 1.9502 1.9589 408.2301 410.4469 0.3400 -1.0000 -1.0000 4325507 1573908271.10 151.4723 59.9989 32.0000 1.9499 1.9586 408.1245 410.3387 0.3398 -1.0000 -1.0000 4325585 1573908271.20 151.5189 59.9989 32.0000 1.9498 1.9585 408.1485 410.3637 0.3399 -1.0000 -1.0000 4325648 1573908271.30 151.5189 59.9989 32.0000 1.9498 1.9584 408.2103 410.4255 0.3398 -1.0000 -1.0000 4325710 1573908271.40 151.5189 59.9989 32.0000 1.9497 1.9584 408.3670 410.5849 0.3400 -1.0000 -1.0000 4325788 1573908271.50 151.5189 59.9989 32.0000 1.9496 1.9583 408.2808 410.4972 0.3399 -1.0000 -1.0000 4325851 1573908271.60 151.5189 59.9989 32.0000 1.9491 1.9578 408.2511 410.4673 0.3400 -1.0000 -1.0000 4325913 1573908271.70 151.5189 59.9989 32.0000 1.9499 1.9586 408.1782 410.3953 0.3402 -1.0000 -1.0000 4325976 1573908271.80 151.4857 59.9989 32.0000 1.9498 1.9585 408.1808 410.3991 0.3403 -1.0000 -1.0000 4326038 1573908271.90 151.4742 59.9989 32.0000 1.9501 1.9588 408.0992 410.3174 0.3404 -1.0000 -1.0000 4326101 1573908272.00 151.4797 59.9989 32.0000 1.9507 1.9594 408.1794 410.3981 0.3403 -1.0000 -1.0000 4326179 1573908272.10 151.4797 59.9989 32.0000 1.9497 1.9584 408.1329 410.3510 0.3403 -1.0000 -1.0000 4326241 1573908272.20 151.4797 59.9989 32.0000 1.9493 1.9580 408.2575 410.4768 0.3404 -1.0000 -1.0000 4326304 1573908272.30 151.4797 59.9989 32.0000 1.9490 1.9577 408.3069 410.5276 0.3406 -1.0000 -1.0000 4326382 1573908272.40 151.4797 59.9989 32.0000 1.9493 1.9580 408.3412 410.5634 0.3406 -1.0000 -1.0000 4326445 1573908272.50 151.4797 59.9989 32.0000 1.9498 1.9585 408.4386 410.6595 0.3406 -1.0000 -1.0000 4326507 1573908272.60 151.4797 59.9989 32.0000 1.9503 1.9591 408.3332 410.5549 0.3407 -1.0000 -1.0000 4326569 1573908272.70 151.4797 59.9989 32.0000 1.9497 1.9584 408.3387 410.5599 0.3407 -1.0000 -1.0000 4326632 1573908272.80 151.4797 59.9989 32.0000 1.9501 1.9588 408.2361 410.4577 0.3408 -1.0000 -1.0000 4326913 1573908272.90 151.4760 59.9989 32.0000 1.9506 1.9594 408.2435 410.4656 0.3408 -1.0000 -1.0000 4326992 1573908273.00 151.4760 59.9989 32.0000 1.9493 1.9580 408.1945 410.4165 0.3408 -1.0000 -1.0000 4327054 1573908273.10 151.4760 59.9989 32.0000 1.9491 1.9578 408.1511 410.3724 0.3407 -1.0000 -1.0000 4327116 1573908273.20 151.4760 59.9989 32.0000 1.9493 1.9580 408.2268 410.4483 0.3408 -1.0000 -1.0000 4327179 1573908273.30 151.4760 59.9989 32.0000 1.9495 1.9582 408.2828 410.5049 0.3408 -1.0000 -1.0000 4327476 1573908273.40 151.4716 59.9989 32.0000 1.9496 1.9583 408.4940 410.7181 0.3409 -1.0000 -1.0000 4327538 1573908273.50 151.4370 59.9989 32.0000 1.9493 1.9580 408.3818 410.6048 0.3408 -1.0000 -1.0000 4327601 1573908273.60 151.4370 59.9989 32.0000 1.9499 1.9586 408.2901 410.5119 0.3407 -1.0000 -1.0000 4327663 1573908273.70 151.4370 59.9989 32.0000 1.9504 1.9591 408.2802 410.5024 0.3408 -1.0000 -1.0000 4327741 1573908273.80 151.4370 59.9989 32.0000 1.9500 1.9587 408.1972 410.4189 0.3408 -1.0000 -1.0000 4327960 1573908273.90 151.4370 59.9989 32.0000 1.9496 1.9583 408.1689 410.3901 0.3407 -1.0000 -1.0000 4328023 1573908274.00 151.4370 59.9989 32.0000 1.9503 1.9590 408.2171 410.4369 0.3404 -1.0000 -1.0000 4328101 1573908274.10 151.4370 59.9989 32.0000 1.9496 1.9584 408.2948 410.5135 0.3402 -1.0000 -1.0000 4328163 1573908274.20 151.4370 59.9989 32.0000 1.9494 1.9581 408.2594 410.4783 0.3404 -1.0000 -1.0000 4328226 1573908274.30 151.5172 59.9989 32.0000 1.9491 1.9578 408.3575 410.5756 0.3402 -1.0000 -1.0000 4328460 1573908274.40 151.5172 59.9989 32.0000 1.9487 1.9573 408.3465 410.5650 0.3400 -1.0000 -1.0000 4328523 1573908274.50 151.5172 59.9989 32.0000 1.9490 1.9577 408.3918 410.6091 0.3400 -1.0000 -1.0000 4328585 1573908274.60 151.4554 59.9982 32.0000 1.9495 1.9582 408.2817 410.4993 0.3401 -1.0000 -1.0000 4328663 1573908274.70 151.4554 59.9982 32.0000 1.9501 1.9589 408.2302 410.4474 0.3400 -1.0000 -1.0000 4328789 1573908274.80 151.4554 59.9982 32.0000 1.9503 1.9590 408.1837 410.3998 0.3401 -1.0000 -1.0000 4328866 1573908274.90 151.4554 59.9982 32.0000 1.9503 1.9590 408.1148 410.3308 0.3400 -1.0000 -1.0000 4328945 1573908275.00 151.4554 59.9982 32.0000 1.9497 1.9584 408.2251 410.4413 0.3399 -1.0000 -1.0000 4329007 1573908275.10 151.4644 59.9982 32.0000 1.9500 1.9587 408.2358 410.4516 0.3399 -1.0000 -1.0000 4329069 1573908275.20 151.4964 59.9982 32.0000 1.9493 1.9580 408.3766 410.5930 0.3398 -1.0000 -1.0000 4329132 1573908275.30 151.4964 59.9982 32.0000 1.9490 1.9576 408.4257 410.6419 0.3397 -1.0000 -1.0000 4329194 1573908275.40 151.4964 59.9982 32.0000 1.9495 1.9582 408.2469 410.4615 0.3398 -1.0000 -1.0000 4329444 1573908275.50 151.4964 59.9982 32.0000 1.9506 1.9593 408.2095 410.4238 0.3396 -1.0000 -1.0000 4329507 1573908275.60 151.4964 59.9982 32.0000 1.9505 1.9592 408.1876 410.4011 0.3396 -1.0000 -1.0000 4329569 1573908275.70 151.4658 59.9982 32.0000 1.9506 1.9593 408.2300 410.4430 0.3394 -1.0000 -1.0000 4329648 1573908275.80 151.4658 59.9982 32.0000 1.9502 1.9589 408.1629 410.3756 0.3396 -1.0000 -1.0000 4329710 1573908275.90 151.4658 59.9982 32.0000 1.9503 1.9590 408.3488 410.5634 0.3395 -1.0000 -1.0000 4330679 1573908276.00 151.4658 59.9982 32.0000 1.9497 1.9584 408.3057 410.5194 0.3395 -1.0000 -1.0000 4330757 1573908276.10 151.4658 59.9982 32.0000 1.9495 1.9582 408.3260 410.5406 0.3396 -1.0000 -1.0000 4330819 1573908276.20 151.4920 59.9982 32.0000 1.9491 1.9577 408.3445 410.5590 0.3396 -1.0000 -1.0000 4330882 1573908276.30 151.5639 59.9982 32.0000 1.9497 1.9584 408.2077 410.4214 0.3395 -1.0000 -1.0000 4330960 1573908276.40 151.5639 59.9982 32.0000 1.9498 1.9585 408.1142 410.3266 0.3396 -1.0000 -1.0000 4331023 1573908276.50 151.5639 59.9982 32.0000 1.9499 1.9586 408.1364 410.3500 0.3395 -1.0000 -1.0000 4331085 1573908276.60 151.5639 59.9982 32.0000 1.9499 1.9586 408.1553 410.3673 0.3394 -1.0000 -1.0000 4331163 1573908276.70 151.5639 59.9982 32.0000 1.9495 1.9582 408.2806 410.4951 0.3396 -1.0000 -1.0000 4331226 1573908276.80 151.4392 59.9982 32.0000 1.9489 1.9576 408.2709 410.4847 0.3395 -1.0000 -1.0000 4331289 1573908276.90 151.4392 59.9982 32.0000 1.9488 1.9575 408.2123 410.4258 0.3396 -1.0000 -1.0000 4331351 1573908277.00 151.4392 59.9982 32.0000 1.9491 1.9578 408.3018 410.5164 0.3396 -1.0000 -1.0000 4331413 1573908277.10 151.4392 59.9982 32.0000 1.9495 1.9582 408.1360 410.3497 0.3396 -1.0000 -1.0000 4331492 1573908277.20 151.4392 59.9982 32.0000 1.9504 1.9591 408.2317 410.4466 0.3398 -1.0000 -1.0000 4331554 1573908277.30 151.4321 59.9982 32.0000 1.9507 1.9594 408.2029 410.4158 0.3395 -1.0000 -1.0000 4331616 1573908277.40 151.4187 59.9982 32.0000 1.9505 1.9592 408.1466 410.3609 0.3397 -1.0000 -1.0000 4331695 1573908277.50 151.4187 59.9982 32.0000 1.9492 1.9579 408.2196 410.4337 0.3396 -1.0000 -1.0000 4331757 1573908277.60 151.4187 59.9982 32.0000 1.9497 1.9584 408.2364 410.4516 0.3398 -1.0000 -1.0000 4331819 1573908277.70 151.4187 59.9982 32.0000 1.9493 1.9580 408.2689 410.4835 0.3397 -1.0000 -1.0000 4331882 1573908277.80 151.4187 59.9982 32.0000 1.9493 1.9580 408.3236 410.5383 0.3396 -1.0000 -1.0000 4331945 1573908277.90 151.4187 59.9982 32.0000 1.9494 1.9581 408.3263 410.5418 0.3399 -1.0000 -1.0000 4332179 1573908278.00 151.4187 59.9982 32.0000 1.9501 1.9588 408.3827 410.5980 0.3397 -1.0000 -1.0000 4332257 1573908278.10 151.4187 59.9982 32.0000 1.9498 1.9585 408.3316 410.5471 0.3398 -1.0000 -1.0000 4332319 1573908278.20 151.4187 59.9982 32.0000 1.9500 1.9587 408.2305 410.4457 0.3398 -1.0000 -1.0000 4332382 1573908278.30 151.4187 59.9982 32.0000 1.9502 1.9589 408.2079 410.4209 0.3395 -1.0000 -1.0000 4332460 1573908278.40 151.5846 59.9982 32.0000 1.9504 1.9591 408.1341 410.3473 0.3395 -1.0000 -1.0000 4332757 1573908278.50 151.5947 59.9982 32.0000 1.9507 1.9594 408.1743 410.3874 0.3395 -1.0000 -1.0000 4332882 1573908278.60 151.5947 59.9982 32.0000 1.9503 1.9590 408.2911 410.5044 0.3395 -1.0000 -1.0000 4332945 1573908278.70 151.5947 59.9982 32.0000 1.9496 1.9583 408.3974 410.6126 0.3396 -1.0000 -1.0000 4333023 1573908278.80 151.5947 59.9982 32.0000 1.9490 1.9577 408.4243 410.6391 0.3395 -1.0000 -1.0000 4333085 1573908278.90 151.5947 59.9982 32.0000 1.9492 1.9579 408.3548 410.5667 0.3391 -1.0000 -1.0000 4333148 1573908279.00 151.4302 59.9982 32.0000 1.9499 1.9586 408.4028 410.6170 0.3394 -1.0000 -1.0000 4333210 1573908279.10 151.4302 59.9982 32.0000 1.9495 1.9582 408.2743 410.4863 0.3392 -1.0000 -1.0000 4333288 1573908279.20 151.4302 59.9982 32.0000 1.9495 1.9582 408.1929 410.4044 0.3393 -1.0000 -1.0000 4333351 1573908279.30 151.4302 59.9982 32.0000 1.9505 1.9591 408.1462 410.3593 0.3396 -1.0000 -1.0000 4333413 1573908279.40 151.4302 59.9982 32.0000 1.9501 1.9588 408.2661 410.4795 0.3393 -1.0000 -1.0000 4333492 1573908279.50 151.5654 59.9982 32.0000 1.9498 1.9585 408.2482 410.4598 0.3393 -1.0000 -1.0000 4333538 1573908279.60 151.5972 59.9982 32.0000 1.9501 1.9588 408.3422 410.5537 0.3392 -1.0000 -1.0000 4333601 1573908279.70 151.5972 59.9982 32.0000 1.9497 1.9584 408.3084 410.5214 0.3393 -1.0000 -1.0000 4333679 1573908279.80 151.5972 59.9982 32.0000 1.9495 1.9582 408.3045 410.5164 0.3392 -1.0000 -1.0000 4333741 1573908279.90 151.5972 59.9982 32.0000 1.9505 1.9592 408.2902 410.5027 0.3394 -1.0000 -1.0000 4333804 1573908280.00 151.5972 59.9982 32.0000 1.9504 1.9590 408.2389 410.4488 0.3389 -1.0000 -1.0000 4333992 1573908280.10 151.4738 59.9974 32.0000 1.9506 1.9592 408.2023 410.4108 0.3389 -1.0000 -1.0000 4334054 1573908280.20 151.4738 59.9974 32.0000 1.9510 1.9597 408.1962 410.4056 0.3388 -1.0000 -1.0000 4334116 1573908280.30 151.4738 59.9974 32.0000 1.9506 1.9593 408.2994 410.5079 0.3387 -1.0000 -1.0000 4334195 1573908280.40 151.4738 59.9974 32.0000 1.9504 1.9591 408.2429 410.4507 0.3386 -1.0000 -1.0000 4334257 1573908280.50 151.4738 59.9974 32.0000 1.9496 1.9583 408.3007 410.5091 0.3387 -1.0000 -1.0000 4334492 1573908280.60 151.4738 59.9974 32.0000 1.9492 1.9579 408.3770 410.5882 0.3391 -1.0000 -1.0000 4334554 1573908280.70 151.4738 59.9974 32.0000 1.9491 1.9578 408.3770 410.5881 0.3391 -1.0000 -1.0000 4334616 1573908280.80 151.4738 59.9974 32.0000 1.9493 1.9580 408.3790 410.5920 0.3393 -1.0000 -1.0000 4334695 1573908280.90 151.5717 59.9974 32.0000 1.9498 1.9584 408.2212 410.4330 0.3392 -1.0000 -1.0000 4334757 1573908281.00 151.5717 59.9974 32.0000 1.9504 1.9590 408.1875 410.3985 0.3392 -1.0000 -1.0000 4334992 1573908281.10 151.5678 59.9974 32.0000 1.9507 1.9594 408.1334 410.3447 0.3392 -1.0000 -1.0000 4335069 1573908281.20 151.5222 59.9974 32.0000 1.9500 1.9587 408.2045 410.4167 0.3395 -1.0000 -1.0000 4335132 1573908281.30 151.5222 59.9974 32.0000 1.9498 1.9584 408.3194 410.5340 0.3395 -1.0000 -1.0000 4335194 1573908281.40 151.5222 59.9974 32.0000 1.9490 1.9576 408.3336 410.5458 0.3392 -1.0000 -1.0000 4335273 1573908281.50 151.5222 59.9974 32.0000 1.9490 1.9576 408.3336 410.5475 0.3396 -1.0000 -1.0000 4335507 1573908281.60 151.5222 59.9974 32.0000 1.9486 1.9573 408.2884 410.5027 0.3396 -1.0000 -1.0000 4335569 1573908281.70 151.5010 59.9974 32.0000 1.9495 1.9582 408.2904 410.5050 0.3395 -1.0000 -1.0000 4335648 1573908281.80 151.4919 59.9974 32.0000 1.9505 1.9592 408.3217 410.5360 0.3397 -1.0000 -1.0000 4335710 1573908281.90 151.4919 59.9974 32.0000 1.9506 1.9593 408.1852 410.4010 0.3398 -1.0000 -1.0000 4335773 1573908282.00 151.4919 59.9974 32.0000 1.9505 1.9592 408.2327 410.4472 0.3398 -1.0000 -1.0000 4336507 1573908282.10 151.4919 59.9974 32.0000 1.9496 1.9583 408.2428 410.4586 0.3398 -1.0000 -1.0000 4336710 1573908282.20 151.4919 59.9974 32.0000 1.9500 1.9587 408.1671 410.3817 0.3397 -1.0000 -1.0000 4336773 1573908282.30 151.5643 59.9974 32.0000 1.9496 1.9583 408.2134 410.4262 0.3394 -1.0000 -1.0000 4336851 1573908282.40 151.5643 59.9974 32.0000 1.9495 1.9582 408.3355 410.5490 0.3395 -1.0000 -1.0000 4336913 1573908282.50 151.4337 59.9974 32.0000 1.9491 1.9578 408.3203 410.5339 0.3394 -1.0000 -1.0000 4336976 1573908282.60 151.4337 59.9974 32.0000 1.9490 1.9576 408.3661 410.5787 0.3393 -1.0000 -1.0000 4337038 1573908282.70 151.4337 59.9974 32.0000 1.9497 1.9583 408.3004 410.5141 0.3395 -1.0000 -1.0000 4337116 1573908282.80 151.4337 59.9974 32.0000 1.9503 1.9590 408.1507 410.3631 0.3394 -1.0000 -1.0000 4337179 1573908282.90 151.4337 59.9974 32.0000 1.9505 1.9592 408.1599 410.3726 0.3395 -1.0000 -1.0000 4337257 1573908283.00 151.4337 59.9974 32.0000 1.9507 1.9594 408.1950 410.4083 0.3395 -1.0000 -1.0000 4337319 1573908283.10 151.4326 59.9974 32.0000 1.9500 1.9586 408.1788 410.3926 0.3397 -1.0000 -1.0000 4337398 1573908283.20 151.4656 59.9974 32.0000 1.9498 1.9585 408.2702 410.4857 0.3398 -1.0000 -1.0000 4337460 1573908283.30 151.4656 59.9974 32.0000 1.9505 1.9592 408.3012 410.5173 0.3399 -1.0000 -1.0000 4337523 1573908283.40 151.4282 59.9974 32.0000 1.9500 1.9586 408.2173 410.4333 0.3399 -1.0000 -1.0000 4337601 1573908283.50 151.4282 59.9974 32.0000 1.9504 1.9591 408.1540 410.3675 0.3395 -1.0000 -1.0000 4337663 1573908283.60 151.4282 59.9974 32.0000 1.9505 1.9592 408.1402 410.3542 0.3396 -1.0000 -1.0000 4338179 1573908283.70 151.4282 59.9974 32.0000 1.9498 1.9585 408.1753 410.3882 0.3395 -1.0000 -1.0000 4338257 1573908283.80 151.4282 59.9974 32.0000 1.9497 1.9583 408.2418 410.4540 0.3392 -1.0000 -1.0000 4338319 1573908283.90 151.4282 59.9974 32.0000 1.9491 1.9577 408.2775 410.4870 0.3389 -1.0000 -1.0000 4338382 1573908284.00 151.4282 59.9974 32.0000 1.9496 1.9583 408.3561 410.5671 0.3390 -1.0000 -1.0000 4338460 1573908284.10 151.4282 59.9974 32.0000 1.9495 1.9582 408.2844 410.4936 0.3388 -1.0000 -1.0000 4338523 1573908284.20 151.4282 59.9974 32.0000 1.9493 1.9580 408.2930 410.5024 0.3388 -1.0000 -1.0000 4338585 1573908284.30 151.4282 59.9974 32.0000 1.9497 1.9584 408.2800 410.4890 0.3388 -1.0000 -1.0000 4338648 1573908284.40 151.4282 59.9974 32.0000 1.9508 1.9594 408.1898 410.3994 0.3390 -1.0000 -1.0000 4338710 1573908284.50 151.6076 59.9978 32.0000 1.9500 1.9586 408.1773 410.3880 0.3391 -1.0000 -1.0000 4338773 1573908284.60 151.6076 59.9978 32.0000 1.9506 1.9593 408.1629 410.3730 0.3390 -1.0000 -1.0000 4338929 1573908284.70 151.6076 59.9978 32.0000 1.9498 1.9585 408.2712 410.4808 0.3389 -1.0000 -1.0000 4338992 1573908284.80 151.6076 59.9978 32.0000 1.9495 1.9581 408.3649 410.5759 0.3391 -1.0000 -1.0000 4339054 1573908284.90 151.6076 59.9978 32.0000 1.9488 1.9574 408.4113 410.6222 0.3391 -1.0000 -1.0000 4339132 1573908285.00 151.6076 59.9978 32.0000 1.9500 1.9586 408.3839 410.5967 0.3393 -1.0000 -1.0000 4339194 1573908285.10 151.6076 59.9978 32.0000 1.9503 1.9589 408.3075 410.5199 0.3393 -1.0000 -1.0000 4339273 1573908285.20 151.5319 59.9978 32.0000 1.9503 1.9590 408.2519 410.4628 0.3391 -1.0000 -1.0000 4339335 1573908285.30 151.5319 59.9978 32.0000 1.9506 1.9593 408.1748 410.3869 0.3394 -1.0000 -1.0000 4339398 1573908285.40 151.5319 59.9978 32.0000 1.9507 1.9594 408.1901 410.4030 0.3395 -1.0000 -1.0000 4339460 1573908285.50 151.5319 59.9978 32.0000 1.9503 1.9590 408.2843 410.4972 0.3395 -1.0000 -1.0000 4339523 1573908285.60 151.5319 59.9978 32.0000 1.9499 1.9586 408.3281 410.5425 0.3395 -1.0000 -1.0000 4339585 1573908285.70 151.5319 59.9978 32.0000 1.9502 1.9589 408.3821 410.5955 0.3394 -1.0000 -1.0000 4339960 1573908285.80 151.5319 59.9978 32.0000 1.9502 1.9589 408.4320 410.6444 0.3391 -1.0000 -1.0000 4340023 1573908285.90 151.5319 59.9978 32.0000 1.9507 1.9594 408.3414 410.5537 0.3395 -1.0000 -1.0000 4340085 1573908286.00 151.5319 59.9978 32.0000 1.9506 1.9593 408.3059 410.5194 0.3393 -1.0000 -1.0000 4340148 1573908286.10 151.5319 59.9978 32.0000 1.9502 1.9589 408.3403 410.5527 0.3393 -1.0000 -1.0000 4340210 1573908286.20 151.5417 59.9978 32.0000 1.9512 1.9599 408.2194 410.4317 0.3394 -1.0000 -1.0000 4340445 1573908286.30 151.5792 59.9978 32.0000 1.9508 1.9595 408.1748 410.3862 0.3392 -1.0000 -1.0000 4340523 1573908286.40 151.5792 59.9978 32.0000 1.9513 1.9600 408.1955 410.4062 0.3391 -1.0000 -1.0000 4340585 1573908286.50 151.5792 59.9978 32.0000 1.9510 1.9596 408.1380 410.3486 0.3391 -1.0000 -1.0000 4340648 1573908286.60 151.5792 59.9978 32.0000 1.9510 1.9596 408.3060 410.5175 0.3392 -1.0000 -1.0000 4340710 1573908286.70 151.5792 59.9978 32.0000 1.9501 1.9588 408.3721 410.5837 0.3390 -1.0000 -1.0000 4340945 1573908286.80 151.5792 59.9978 32.0000 1.9495 1.9582 408.3223 410.5316 0.3389 -1.0000 -1.0000 4341007 1573908286.90 151.6312 59.9978 32.0000 1.9497 1.9584 408.2766 410.4863 0.3388 -1.0000 -1.0000 4341085 1573908287.00 151.6312 59.9978 32.0000 1.9502 1.9589 408.2715 410.4808 0.3389 -1.0000 -1.0000 4341132 1573908287.10 151.6312 59.9978 32.0000 1.9506 1.9592 408.2069 410.4157 0.3389 -1.0000 -1.0000 4341210 1573908287.20 151.6312 59.9978 32.0000 1.9505 1.9592 408.2345 410.4447 0.3389 -1.0000 -1.0000 4341445 1573908287.30 151.6312 59.9978 32.0000 1.9507 1.9594 408.1463 410.3553 0.3390 -1.0000 -1.0000 4341492 1573908287.40 151.6099 59.9978 32.0000 1.9503 1.9590 408.2779 410.4871 0.3388 -1.0000 -1.0000 4341569 1573908287.50 151.5949 59.9978 32.0000 1.9500 1.9586 408.2466 410.4569 0.3390 -1.0000 -1.0000 4341632 1573908287.60 151.5949 59.9978 32.0000 1.9502 1.9588 408.3725 410.5840 0.3391 -1.0000 -1.0000 4341695 1573908287.70 151.5949 59.9978 32.0000 1.9495 1.9582 408.3957 410.6064 0.3390 -1.0000 -1.0000 4341929 1573908287.80 151.5949 59.9978 32.0000 1.9503 1.9589 408.2152 410.4266 0.3393 -1.0000 -1.0000 4341992 1573908287.90 151.5949 59.9978 32.0000 1.9503 1.9590 408.2807 410.4923 0.3390 -1.0000 -1.0000 4342054 1573908288.00 151.5053 59.9978 32.0000 1.9500 1.9586 408.2440 410.4544 0.3391 -1.0000 -1.0000 4342132 1573908288.10 151.5053 59.9978 32.0000 1.9504 1.9591 408.1482 410.3586 0.3390 -1.0000 -1.0000 4342195 1573908288.20 151.5053 59.9978 32.0000 1.9501 1.9588 408.2872 410.4964 0.3387 -1.0000 -1.0000 4342445 1573908288.30 151.5053 59.9978 32.0000 1.9498 1.9585 408.2179 410.4267 0.3389 -1.0000 -1.0000 4342507 1573908288.40 151.5053 59.9978 32.0000 1.9501 1.9587 408.2117 410.4217 0.3389 -1.0000 -1.0000 4342569 1573908288.50 151.5825 59.9978 32.0000 1.9492 1.9579 408.2848 410.4936 0.3389 -1.0000 -1.0000 4342632 1573908288.60 151.5882 59.9978 32.0000 1.9493 1.9580 408.3915 410.6032 0.3391 -1.0000 -1.0000 4342710 1573908288.70 151.5882 59.9978 32.0000 1.9490 1.9577 408.3654 410.5767 0.3392 -1.0000 -1.0000 4342773 1573908288.80 151.5882 59.9978 32.0000 1.9496 1.9583 408.3306 410.5426 0.3391 -1.0000 -1.0000 4343194 1573908288.90 151.5882 59.9978 32.0000 1.9495 1.9582 408.1690 410.3794 0.3392 -1.0000 -1.0000 4343273 1573908289.00 151.5586 59.9978 32.0000 1.9500 1.9587 408.1342 410.3450 0.3392 -1.0000 -1.0000 4343335 1573908289.10 151.4305 59.9978 32.0000 1.9496 1.9583 408.3166 410.5289 0.3395 -1.0000 -1.0000 4343398 1573908289.20 151.4305 59.9978 32.0000 1.9491 1.9578 408.3339 410.5485 0.3394 -1.0000 -1.0000 4343616 1573908289.30 151.4305 59.9978 32.0000 1.9488 1.9575 408.3992 410.6129 0.3395 -1.0000 -1.0000 4343679 1573908289.40 151.4305 59.9978 32.0000 1.9490 1.9577 408.3372 410.5508 0.3395 -1.0000 -1.0000 4343757 1573908289.50 151.4305 59.9978 32.0000 1.9493 1.9580 408.3270 410.5425 0.3398 -1.0000 -1.0000 4343819 1573908289.60 151.5652 59.9983 32.0000 1.9490 1.9577 408.2110 410.4267 0.3399 -1.0000 -1.0000 4343882 1573908289.70 151.5652 59.9983 32.0000 1.9501 1.9588 408.1342 410.3512 0.3401 -1.0000 -1.0000 4343960 1573908289.80 151.5652 59.9983 32.0000 1.9503 1.9590 408.1509 410.3667 0.3399 -1.0000 -1.0000 4344195 1573908289.90 151.5652 59.9983 32.0000 1.9501 1.9588 408.1925 410.4090 0.3401 -1.0000 -1.0000 4344257 1573908290.00 151.5652 59.9983 32.0000 1.9498 1.9585 408.2648 410.4830 0.3402 -1.0000 -1.0000 4344319 1573908290.10 151.5652 59.9983 32.0000 1.9499 1.9586 408.3223 410.5414 0.3402 -1.0000 -1.0000 4344382 1573908290.20 151.5161 59.9983 32.0000 1.9504 1.9591 408.3215 410.5398 0.3402 -1.0000 -1.0000 4344445 1573908290.30 151.5161 59.9983 32.0000 1.9494 1.9581 408.2819 410.5002 0.3402 -1.0000 -1.0000 4344695 1573908290.40 151.5161 59.9983 32.0000 1.9497 1.9584 408.1866 410.4052 0.3402 -1.0000 -1.0000 4344757 1573908290.50 151.5161 59.9983 32.0000 1.9501 1.9588 408.1544 410.3732 0.3403 -1.0000 -1.0000 4344819 1573908290.60 151.5161 59.9983 32.0000 1.9503 1.9590 408.2613 410.4808 0.3405 -1.0000 -1.0000 4344898 1573908290.70 151.4957 59.9983 32.0000 1.9504 1.9591 408.1203 410.3376 0.3402 -1.0000 -1.0000 4344960 1573908290.80 151.4650 59.9983 32.0000 1.9499 1.9586 408.2022 410.4203 0.3402 -1.0000 -1.0000 4345023 1573908290.90 151.4650 59.9983 32.0000 1.9493 1.9580 408.3049 410.5225 0.3400 -1.0000 -1.0000 4345101 1573908291.00 151.4650 59.9983 32.0000 1.9497 1.9584 408.2807 410.4983 0.3400 -1.0000 -1.0000 4345163 1573908291.10 151.4650 59.9983 32.0000 1.9493 1.9580 408.3670 410.5831 0.3398 -1.0000 -1.0000 4345226 1573908291.20 151.4650 59.9983 32.0000 1.9495 1.9582 408.3123 410.5284 0.3399 -1.0000 -1.0000 4345288 1573908291.30 151.5218 59.9983 32.0000 1.9498 1.9585 408.2659 410.4814 0.3397 -1.0000 -1.0000 4345351 1573908291.40 151.5218 59.9983 32.0000 1.9496 1.9583 408.1479 410.3604 0.3395 -1.0000 -1.0000 4345429 1573908291.50 151.5218 59.9983 32.0000 1.9500 1.9587 408.2098 410.4233 0.3395 -1.0000 -1.0000 4345491 1573908291.60 151.5218 59.9983 32.0000 1.9492 1.9579 408.2763 410.4900 0.3396 -1.0000 -1.0000 4345554 1573908291.70 151.5218 59.9983 32.0000 1.9502 1.9589 408.2255 410.4399 0.3396 -1.0000 -1.0000 4345632 1573908291.80 151.4483 59.9983 32.0000 1.9491 1.9578 408.3013 410.5152 0.3395 -1.0000 -1.0000 4346289 1573908291.90 151.4483 59.9983 32.0000 1.9488 1.9574 408.3578 410.5702 0.3392 -1.0000 -1.0000 4346413 1573908292.00 151.4483 59.9983 32.0000 1.9482 1.9569 408.3905 410.6043 0.3395 -1.0000 -1.0000 4346476 1573908292.10 151.4483 59.9983 32.0000 1.9499 1.9586 408.3915 410.6061 0.3395 -1.0000 -1.0000 4346538 1573908292.20 151.4483 59.9983 32.0000 1.9506 1.9593 408.3193 410.5321 0.3393 -1.0000 -1.0000 4346601 1573908292.30 151.4533 59.9983 32.0000 1.9505 1.9592 408.2772 410.4888 0.3392 -1.0000 -1.0000 4346679 1573908292.40 151.5516 59.9983 32.0000 1.9494 1.9581 408.2114 410.4234 0.3393 -1.0000 -1.0000 4346741 1573908292.50 151.5516 59.9983 32.0000 1.9498 1.9585 408.2597 410.4722 0.3394 -1.0000 -1.0000 4346804 1573908292.60 151.5516 59.9983 32.0000 1.9502 1.9589 408.2947 410.5083 0.3395 -1.0000 -1.0000 4346882 1573908292.70 151.5516 59.9983 32.0000 1.9495 1.9582 408.4017 410.6147 0.3393 -1.0000 -1.0000 4346945 1573908292.80 151.5516 59.9983 32.0000 1.9495 1.9581 408.3735 410.5873 0.3395 -1.0000 -1.0000 4347007 1573908292.90 151.5516 59.9983 32.0000 1.9493 1.9580 408.3962 410.6105 0.3395 -1.0000 -1.0000 4347179 1573908293.00 151.5699 59.9983 32.0000 1.9491 1.9577 408.3280 410.5412 0.3395 -1.0000 -1.0000 4347241 1573908293.10 151.5699 59.9983 32.0000 1.9502 1.9589 408.2783 410.4932 0.3397 -1.0000 -1.0000 4347319 1573908293.20 151.5699 59.9983 32.0000 1.9497 1.9584 408.2257 410.4404 0.3397 -1.0000 -1.0000 4347382 1573908293.30 151.5699 59.9983 32.0000 1.9500 1.9587 408.1506 410.3651 0.3398 -1.0000 -1.0000 4347445 1573908293.40 151.5699 59.9983 32.0000 1.9509 1.9596 408.1570 410.3718 0.3397 -1.0000 -1.0000 4347695 1573908293.50 151.5699 59.9983 32.0000 1.9507 1.9594 408.3094 410.5240 0.3396 -1.0000 -1.0000 4347757 1573908293.60 151.5699 59.9983 32.0000 1.9496 1.9583 408.4425 410.6564 0.3393 -1.0000 -1.0000 4347819 1573908293.70 151.5699 59.9983 32.0000 1.9495 1.9582 408.4123 410.6240 0.3392 -1.0000 -1.0000 4347882 1573908293.80 151.5699 59.9983 32.0000 1.9492 1.9579 408.3658 410.5789 0.3395 -1.0000 -1.0000 4347945 1573908293.90 151.5667 59.9983 32.0000 1.9502 1.9589 408.3177 410.5309 0.3394 -1.0000 -1.0000 4348179 1573908294.00 151.3866 59.9983 32.0000 1.9501 1.9588 408.1967 410.4078 0.3391 -1.0000 -1.0000 4348257 1573908294.10 151.3866 59.9983 32.0000 1.9507 1.9593 408.1412 410.3501 0.3389 -1.0000 -1.0000 4348319 1573908294.20 151.3866 59.9983 32.0000 1.9502 1.9589 408.1178 410.3269 0.3389 -1.0000 -1.0000 4348382 1573908294.30 151.3866 59.9983 32.0000 1.9493 1.9579 408.2382 410.4470 0.3388 -1.0000 -1.0000 4348460 1573908294.40 151.3866 59.9983 32.0000 1.9496 1.9582 408.3254 410.5350 0.3387 -1.0000 -1.0000 4348679 1573908294.50 151.3866 59.9983 32.0000 1.9498 1.9584 408.3719 410.5803 0.3387 -1.0000 -1.0000 4348742 1573908294.60 151.4957 59.9974 32.0000 1.9497 1.9584 408.3539 410.5628 0.3387 -1.0000 -1.0000 4348819 1573908294.70 151.4957 59.9974 32.0000 1.9497 1.9584 408.4585 410.6674 0.3387 -1.0000 -1.0000 4348882 1573908294.80 151.4957 59.9974 32.0000 1.9496 1.9583 408.3933 410.6038 0.3390 -1.0000 -1.0000 4348960 1573908294.90 151.4957 59.9974 32.0000 1.9494 1.9581 408.2386 410.4456 0.3385 -1.0000 -1.0000 4349023 1573908295.00 151.4957 59.9974 32.0000 1.9505 1.9591 408.2717 410.4791 0.3384 -1.0000 -1.0000 4349085 1573908295.10 151.4318 59.9974 32.0000 1.9498 1.9584 408.0920 410.2961 0.3383 -1.0000 -1.0000 4349163 1573908295.20 151.4054 59.9974 32.0000 1.9502 1.9589 408.1354 410.3418 0.3386 -1.0000 -1.0000 4349226 1573908295.30 151.4054 59.9974 32.0000 1.9495 1.9581 408.1065 410.3127 0.3384 -1.0000 -1.0000 4349288 1573908295.40 151.4054 59.9974 32.0000 1.9490 1.9577 408.2145 410.4196 0.3383 -1.0000 -1.0000 4349538 1573908295.50 151.4054 59.9974 32.0000 1.9496 1.9583 408.1782 410.3840 0.3384 -1.0000 -1.0000 4349601 1573908295.60 151.4094 59.9974 32.0000 1.9495 1.9582 408.3859 410.5936 0.3384 -1.0000 -1.0000 4349663 1573908295.70 151.4765 59.9974 32.0000 1.9496 1.9583 408.3997 410.6052 0.3381 -1.0000 -1.0000 4349742 1573908295.80 151.4765 59.9974 32.0000 1.9496 1.9583 408.3159 410.5218 0.3384 -1.0000 -1.0000 4349804 1573908295.90 151.4765 59.9974 32.0000 1.9487 1.9574 408.2240 410.4317 0.3387 -1.0000 -1.0000 4349945 1573908296.00 151.4765 59.9974 32.0000 1.9492 1.9579 408.2329 410.4406 0.3386 -1.0000 -1.0000 4350023 1573908296.10 151.4765 59.9974 32.0000 1.9492 1.9579 408.1579 410.3664 0.3389 -1.0000 -1.0000 4350085 1573908296.20 151.4649 59.9974 32.0000 1.9497 1.9583 408.2603 410.4696 0.3389 -1.0000 -1.0000 4350148 1573908296.30 151.4649 59.9974 32.0000 1.9505 1.9592 408.2250 410.4358 0.3392 -1.0000 -1.0000 4350210 1573908296.40 151.4649 59.9974 32.0000 1.9496 1.9583 408.1811 410.3917 0.3391 -1.0000 -1.0000 4350976 1573908296.50 151.4649 59.9974 32.0000 1.9490 1.9577 408.1484 410.3598 0.3392 -1.0000 -1.0000 4351038 1573908296.60 151.4649 59.9974 32.0000 1.9489 1.9575 408.2686 410.4799 0.3391 -1.0000 -1.0000 4351101 1573908296.70 151.4649 59.9974 32.0000 1.9494 1.9581 408.3660 410.5794 0.3396 -1.0000 -1.0000 4351179 1573908296.80 151.4866 59.9974 32.0000 1.9494 1.9581 408.3457 410.5598 0.3395 -1.0000 -1.0000 4351241 1573908296.90 151.5518 59.9974 32.0000 1.9495 1.9581 408.3539 410.5675 0.3394 -1.0000 -1.0000 4351319 1573908297.00 151.5518 59.9974 32.0000 1.9502 1.9589 408.1926 410.4046 0.3393 -1.0000 -1.0000 4351382 1573908297.10 151.5518 59.9974 32.0000 1.9500 1.9587 408.1789 410.3914 0.3394 -1.0000 -1.0000 4351445 1573908297.20 151.5518 59.9974 32.0000 1.9502 1.9588 408.1164 410.3283 0.3393 -1.0000 -1.0000 4351507 1573908297.30 151.5518 59.9974 32.0000 1.9493 1.9580 408.1569 410.3707 0.3396 -1.0000 -1.0000 4351569 1573908297.40 151.4920 59.9974 32.0000 1.9489 1.9576 408.3054 410.5199 0.3396 -1.0000 -1.0000 4351648 1573908297.50 151.4895 59.9974 32.0000 1.9486 1.9572 408.3758 410.5904 0.3395 -1.0000 -1.0000 4351710 1573908297.60 151.4895 59.9974 32.0000 1.9487 1.9573 408.3877 410.6015 0.3395 -1.0000 -1.0000 4351773 1573908297.70 151.4895 59.9974 32.0000 1.9493 1.9580 408.3014 410.5161 0.3397 -1.0000 -1.0000 4351851 1573908297.80 151.4895 59.9974 32.0000 1.9499 1.9586 408.2635 410.4784 0.3397 -1.0000 -1.0000 4351913 1573908297.90 151.4895 59.9974 32.0000 1.9501 1.9587 408.2459 410.4596 0.3394 -1.0000 -1.0000 4351976 1573908298.00 151.4658 59.9974 32.0000 1.9501 1.9588 408.2163 410.4291 0.3395 -1.0000 -1.0000 4352038 1573908298.10 151.4658 59.9974 32.0000 1.9500 1.9587 408.2050 410.4191 0.3397 -1.0000 -1.0000 4352101 1573908298.20 151.4658 59.9974 32.0000 1.9502 1.9589 408.1742 410.3883 0.3397 -1.0000 -1.0000 4352163 1573908298.30 151.4658 59.9974 32.0000 1.9495 1.9582 408.2254 410.4392 0.3395 -1.0000 -1.0000 4352242 1573908298.40 151.4658 59.9974 32.0000 1.9497 1.9583 408.2969 410.5105 0.3394 -1.0000 -1.0000 4352523 1573908298.50 151.4658 59.9974 32.0000 1.9499 1.9586 408.2884 410.5006 0.3393 -1.0000 -1.0000 4352585 1573908298.60 151.4395 59.9974 32.0000 1.9502 1.9589 408.3638 410.5770 0.3394 -1.0000 -1.0000 4352663 1573908298.70 151.4395 59.9974 32.0000 1.9497 1.9584 408.2619 410.4730 0.3391 -1.0000 -1.0000 4352726 1573908298.80 151.4395 59.9974 32.0000 1.9502 1.9589 408.2938 410.5057 0.3392 -1.0000 -1.0000 4352789 1573908298.90 151.4395 59.9974 32.0000 1.9498 1.9585 408.1914 410.4012 0.3390 -1.0000 -1.0000 4352866 1573908299.00 151.4395 59.9974 32.0000 1.9499 1.9586 408.1508 410.3609 0.3391 -1.0000 -1.0000 4352929 1573908299.10 151.4395 59.9974 32.0000 1.9509 1.9596 408.1688 410.3784 0.3391 -1.0000 -1.0000 4352992 1573908299.20 151.4395 59.9974 32.0000 1.9505 1.9591 408.2265 410.4377 0.3391 -1.0000 -1.0000 4353054 1573908299.30 151.4395 59.9974 32.0000 1.9498 1.9584 408.3259 410.5365 0.3390 -1.0000 -1.0000 4353148 1573908299.40 151.4395 59.9974 32.0000 1.9489 1.9576 408.3716 410.5838 0.3391 -1.0000 -1.0000 4353226 1573908299.50 151.4395 59.9974 32.0000 1.9493 1.9579 408.3250 410.5347 0.3389 -1.0000 -1.0000 4353507 1573908299.60 151.4552 59.9974 32.0000 1.9493 1.9580 408.3490 410.5599 0.3391 -1.0000 -1.0000 4353569 1573908299.70 151.4599 59.9974 32.0000 1.9498 1.9584 408.3985 410.6105 0.3392 -1.0000 -1.0000 4353648 1573908299.80 151.4820 59.9979 32.0000 1.9497 1.9584 408.3378 410.5492 0.3390 -1.0000 -1.0000 4353710 1573908299.90 151.4820 59.9979 32.0000 1.9504 1.9591 408.3518 410.5620 0.3389 -1.0000 -1.0000 4353773 1573908300.00 151.4820 59.9979 32.0000 1.9500 1.9587 408.1611 410.3717 0.3392 -1.0000 -1.0000 4354210 1573908300.10 151.4820 59.9979 32.0000 1.9501 1.9587 408.1975 410.4087 0.3392 -1.0000 -1.0000 4354273 1573908300.20 151.4820 59.9979 32.0000 1.9506 1.9593 408.1540 410.3653 0.3393 -1.0000 -1.0000 4354335 1573908300.30 151.4820 59.9979 32.0000 1.9507 1.9593 408.1802 410.3911 0.3392 -1.0000 -1.0000 4354413 1573908300.40 151.4958 59.9979 32.0000 1.9498 1.9585 408.4518 410.6638 0.3391 -1.0000 -1.0000 4354476 1573908300.50 151.5649 59.9979 32.0000 1.9495 1.9582 408.4748 410.6873 0.3392 -1.0000 -1.0000 4354538 1573908300.60 151.5649 59.9979 32.0000 1.9503 1.9590 408.4304 410.6425 0.3391 -1.0000 -1.0000 4354616 1573908300.70 151.5649 59.9979 32.0000 1.9505 1.9592 408.3717 410.5838 0.3392 -1.0000 -1.0000 4354679 1573908300.80 151.5649 59.9979 32.0000 1.9501 1.9588 408.2744 410.4867 0.3394 -1.0000 -1.0000 4354742 1573908300.90 151.5649 59.9979 32.0000 1.9499 1.9585 408.2600 410.4728 0.3394 -1.0000 -1.0000 4354804 1573908301.00 151.5649 59.9979 32.0000 1.9497 1.9584 408.2989 410.5142 0.3396 -1.0000 -1.0000 4354992 1573908301.10 151.4423 59.9979 32.0000 1.9502 1.9589 408.2218 410.4357 0.3397 -1.0000 -1.0000 4355054 1573908301.20 151.4196 59.9979 32.0000 1.9502 1.9589 408.1737 410.3877 0.3396 -1.0000 -1.0000 4355116 1573908301.30 151.4196 59.9979 32.0000 1.9503 1.9590 408.2285 410.4429 0.3397 -1.0000 -1.0000 4355179 1573908301.40 151.4196 59.9979 32.0000 1.9499 1.9586 408.2294 410.4446 0.3399 -1.0000 -1.0000 4355257 1573908301.50 151.4196 59.9979 32.0000 1.9495 1.9582 408.3386 410.5549 0.3398 -1.0000 -1.0000 4355476 1573908301.60 151.4764 59.9979 32.0000 1.9495 1.9582 408.3735 410.5902 0.3400 -1.0000 -1.0000 4355538 1573908301.70 151.4764 59.9979 32.0000 1.9502 1.9589 408.3041 410.5219 0.3400 -1.0000 -1.0000 4355616 1573908301.80 151.4764 59.9979 32.0000 1.9506 1.9593 408.2273 410.4424 0.3398 -1.0000 -1.0000 4355679 1573908301.90 151.4764 59.9979 32.0000 1.9502 1.9589 408.1687 410.3849 0.3400 -1.0000 -1.0000 4355741 1573908302.00 151.4764 59.9979 32.0000 1.9500 1.9587 408.2013 410.4164 0.3398 -1.0000 -1.0000 4355929 1573908302.10 151.4934 59.9979 32.0000 1.9502 1.9589 408.1976 410.4132 0.3398 -1.0000 -1.0000 4355991 1573908302.20 151.5298 59.9979 32.0000 1.9502 1.9589 408.2065 410.4225 0.3400 -1.0000 -1.0000 4356054 1573908302.30 151.5298 59.9979 32.0000 1.9493 1.9580 408.2874 410.5060 0.3402 -1.0000 -1.0000 4356304 1573908302.40 151.5298 59.9979 32.0000 1.9497 1.9584 408.2960 410.5144 0.3403 -1.0000 -1.0000 4356366 1573908302.50 151.5298 59.9979 32.0000 1.9495 1.9582 408.3500 410.5700 0.3403 -1.0000 -1.0000 4356507 1573908302.60 151.5298 59.9979 32.0000 1.9496 1.9583 408.3106 410.5284 0.3401 -1.0000 -1.0000 4356585 1573908302.70 151.4989 59.9979 32.0000 1.9502 1.9589 408.1949 410.4131 0.3404 -1.0000 -1.0000 4356648 1573908302.80 151.4989 59.9979 32.0000 1.9500 1.9587 408.2064 410.4244 0.3401 -1.0000 -1.0000 4356710 1573908302.90 151.4989 59.9979 32.0000 1.9505 1.9592 408.2960 410.5180 0.3407 -1.0000 -1.0000 4356773 1573908303.00 151.4989 59.9979 32.0000 1.9505 1.9592 408.2263 410.4464 0.3406 -1.0000 -1.0000 4357304 1573908303.10 151.4989 59.9979 32.0000 1.9495 1.9583 408.2561 410.4765 0.3405 -1.0000 -1.0000 4357382 1573908303.20 151.5485 59.9979 32.0000 1.9499 1.9586 408.1607 410.3787 0.3403 -1.0000 -1.0000 4357444 1573908303.30 151.5609 59.9979 32.0000 1.9494 1.9581 408.2398 410.4599 0.3405 -1.0000 -1.0000 4357507 1573908303.40 151.5609 59.9979 32.0000 1.9491 1.9578 408.3714 410.5926 0.3406 -1.0000 -1.0000 4357585 1573908303.50 151.5609 59.9979 32.0000 1.9500 1.9588 408.4283 410.6491 0.3404 -1.0000 -1.0000 4357773 1573908303.60 151.5609 59.9979 32.0000 1.9495 1.9582 408.3141 410.5327 0.3402 -1.0000 -1.0000 4357835 1573908303.70 151.5609 59.9979 32.0000 1.9496 1.9583 408.3415 410.5607 0.3403 -1.0000 -1.0000 4357898 1573908303.80 151.5609 59.9979 32.0000 1.9506 1.9593 408.2228 410.4408 0.3402 -1.0000 -1.0000 4357976 1573908303.90 151.5609 59.9979 32.0000 1.9512 1.9599 408.1756 410.3931 0.3402 -1.0000 -1.0000 4358038 1573908304.00 151.5609 59.9979 32.0000 1.9511 1.9598 408.1733 410.3908 0.3402 -1.0000 -1.0000 4358101 1573908304.10 151.5609 59.9979 32.0000 1.9503 1.9590 408.1999 410.4174 0.3402 -1.0000 -1.0000 4358179 1573908304.20 151.5609 59.9979 32.0000 1.9498 1.9585 408.3805 410.6010 0.3404 -1.0000 -1.0000 4358242 1573908304.30 151.5727 59.9979 32.0000 1.9500 1.9587 408.3599 410.5797 0.3404 -1.0000 -1.0000 4358319 1573908304.40 151.5795 59.9979 32.0000 1.9498 1.9586 408.4077 410.6272 0.3403 -1.0000 -1.0000 4358382 1573908304.50 151.5795 59.9979 32.0000 1.9497 1.9584 408.3895 410.6097 0.3405 -1.0000 -1.0000 4358445 1573908304.60 151.5795 59.9979 32.0000 1.9497 1.9584 408.3221 410.5436 0.3406 -1.0000 -1.0000 4358507 1573908304.70 151.5795 59.9979 32.0000 1.9497 1.9585 408.2050 410.4258 0.3408 -1.0000 -1.0000 4358569 1573908304.80 151.5795 59.9979 32.0000 1.9497 1.9584 408.2895 410.5096 0.3405 -1.0000 -1.0000 4358632 1573908304.90 151.5795 59.9979 32.0000 1.9498 1.9585 408.1904 410.4111 0.3407 -1.0000 -1.0000 4358710 1573908305.00 151.4948 59.9979 32.0000 1.9499 1.9587 408.1531 410.3744 0.3408 -1.0000 -1.0000 4358773 1573908305.10 151.4948 59.9979 32.0000 1.9506 1.9593 408.1992 410.4199 0.3406 -1.0000 -1.0000 4358960 1573908305.20 151.4948 59.9979 32.0000 1.9502 1.9589 408.2250 410.4453 0.3406 -1.0000 -1.0000 4359023 1573908305.30 151.4948 59.9979 32.0000 1.9498 1.9585 408.3461 410.5673 0.3406 -1.0000 -1.0000 4359085 1573908305.40 151.4948 59.9979 32.0000 1.9496 1.9583 408.3483 410.5706 0.3409 -1.0000 -1.0000 4359148 1573908305.50 151.4948 59.9979 32.0000 1.9494 1.9581 408.3728 410.5940 0.3407 -1.0000 -1.0000 4359210 1573908305.60 151.4957 59.9979 32.0000 1.9497 1.9584 408.2794 410.5015 0.3408 -1.0000 -1.0000 4359445 1573908305.70 151.5002 59.9979 32.0000 1.9503 1.9590 408.2572 410.4781 0.3406 -1.0000 -1.0000 4359507 1573908305.80 151.5002 59.9979 32.0000 1.9509 1.9596 408.2619 410.4815 0.3404 -1.0000 -1.0000 4359569 1573908305.90 151.5002 59.9979 32.0000 1.9497 1.9584 408.0731 410.2907 0.3402 -1.0000 -1.0000 4359632 1573908306.00 151.5002 59.9979 32.0000 1.9499 1.9586 408.0834 410.3005 0.3402 -1.0000 -1.0000 4359710 1573908306.10 151.5002 59.9979 32.0000 1.9497 1.9584 408.2263 410.4449 0.3403 -1.0000 -1.0000 4400476 1573908306.20 151.4714 59.9979 32.0000 1.9498 1.9585 408.2461 410.4650 0.3403 -1.0000 -1.0000 4400538 1573908306.30 151.4707 59.9979 32.0000 1.9498 1.9585 408.2686 410.4879 0.3404 -1.0000 -1.0000 4400616 1573908306.40 151.4707 59.9979 32.0000 1.9498 1.9585 408.3652 410.5845 0.3403 -1.0000 -1.0000 4400679 1573908306.50 151.4707 59.9979 32.0000 1.9498 1.9585 408.2891 410.5084 0.3404 -1.0000 -1.0000 4400742 1573908306.60 151.4707 59.9979 32.0000 1.9500 1.9587 408.2734 410.4935 0.3406 -1.0000 -1.0000 4400819 1573908306.70 151.4855 59.9979 32.0000 1.9507 1.9595 408.2565 410.4764 0.3405 -1.0000 -1.0000 4400882 1573908306.80 151.5651 59.9979 32.0000 1.9505 1.9592 408.2146 410.4338 0.3404 -1.0000 -1.0000 4400945 1573908306.90 151.5651 59.9979 32.0000 1.9507 1.9594 408.1545 410.3722 0.3402 -1.0000 -1.0000 4401007 1573908307.00 151.5651 59.9979 32.0000 1.9505 1.9592 408.1484 410.3619 0.3395 -1.0000 -1.0000 4401069 1573908307.10 151.5651 59.9979 32.0000 1.9507 1.9594 408.1389 410.3492 0.3390 -1.0000 -1.0000 4401210 1573908307.20 151.5651 59.9979 32.0000 1.9500 1.9587 408.2702 410.4808 0.3391 -1.0000 -1.0000 4401273 1573908307.30 151.5651 59.9979 32.0000 1.9493 1.9580 408.3142 410.5241 0.3388 -1.0000 -1.0000 4401335 1573908307.40 151.5651 59.9979 32.0000 1.9490 1.9577 408.3600 410.5691 0.3387 -1.0000 -1.0000 4401413 1573908307.50 151.5651 59.9979 32.0000 1.9498 1.9585 408.2901 410.4975 0.3385 -1.0000 -1.0000 4401476 1573908307.60 151.4569 59.9979 32.0000 1.9509 1.9595 408.2334 410.4385 0.3381 -1.0000 -1.0000 4401538 1573908307.70 151.4569 59.9979 32.0000 1.9510 1.9597 408.1811 410.3826 0.3378 -1.0000 -1.0000 4401773 1573908307.80 151.4569 59.9979 32.0000 1.9508 1.9595 408.1543 410.3543 0.3373 -1.0000 -1.0000 4401835 1573908307.90 151.4569 59.9979 32.0000 1.9508 1.9595 408.2364 410.4345 0.3371 -1.0000 -1.0000 4401898 1573908308.00 151.4569 59.9979 32.0000 1.9503 1.9589 408.2286 410.4248 0.3368 -1.0000 -1.0000 4401960 1573908308.10 151.4569 59.9979 32.0000 1.9505 1.9592 408.2078 410.4022 0.3365 -1.0000 -1.0000 4402023 1573908308.20 151.4569 59.9979 32.0000 1.9503 1.9589 408.2315 410.4252 0.3365 -1.0000 -1.0000 4402273 1573908308.30 151.4569 59.9979 32.0000 1.9501 1.9587 408.2755 410.4696 0.3365 -1.0000 -1.0000 4402351 1573908308.40 151.5568 59.9979 32.0000 1.9500 1.9586 408.3260 410.5198 0.3364 -1.0000 -1.0000 4402413 1573908308.50 151.5568 59.9979 32.0000 1.9494 1.9580 408.3457 410.5415 0.3369 -1.0000 -1.0000 4402476 1573908308.60 151.5568 59.9979 32.0000 1.9496 1.9582 408.2619 410.4554 0.3365 -1.0000 -1.0000 4402554 1573908308.70 151.4515 59.9979 32.0000 1.9503 1.9589 408.1510 410.3445 0.3366 -1.0000 -1.0000 4402945 1573908308.80 151.4081 59.9979 32.0000 1.9507 1.9593 408.1991 410.3931 0.3365 -1.0000 -1.0000 4403007 1573908308.90 151.5140 59.9979 32.0000 1.9509 1.9595 408.1656 410.3593 0.3365 -1.0000 -1.0000 4403069 1573908309.00 151.5170 59.9979 32.0000 1.9512 1.9599 408.2097 410.4023 0.3363 -1.0000 -1.0000 4403148 1573908309.10 151.5170 59.9979 32.0000 1.9501 1.9587 408.3414 410.5339 0.3362 -1.0000 -1.0000 4403210 1573908309.20 151.5170 59.9979 32.0000 1.9497 1.9583 408.3399 410.5331 0.3363 -1.0000 -1.0000 4403601 1573908309.30 151.5170 59.9979 32.0000 1.9496 1.9582 408.3481 410.5399 0.3362 -1.0000 -1.0000 4403663 1573908309.40 151.5170 59.9979 32.0000 1.9499 1.9585 408.3801 410.5721 0.3360 -1.0000 -1.0000 4403742 1573908309.50 151.4951 59.9979 32.0000 1.9492 1.9578 408.3619 410.5540 0.3362 -1.0000 -1.0000 4403804 1573908309.60 151.4951 59.9979 32.0000 1.9495 1.9581 408.3332 410.5270 0.3365 -1.0000 -1.0000 4403882 1573908309.70 151.4951 59.9979 32.0000 1.9497 1.9583 408.3334 410.5284 0.3366 -1.0000 -1.0000 4403960 1573908309.80 151.4951 59.9979 32.0000 1.9500 1.9586 408.2751 410.4700 0.3365 -1.0000 -1.0000 4404023 1573908309.90 151.4951 59.9979 32.0000 1.9500 1.9586 408.1660 410.3580 0.3365 -1.0000 -1.0000 4404085 1573908310.00 151.4951 59.9979 32.0000 1.9501 1.9587 408.1065 410.3000 0.3364 -1.0000 -1.0000 4404148 1573908310.10 151.4951 59.9979 32.0000 1.9502 1.9588 408.1674 410.3607 0.3365 -1.0000 -1.0000 4404210 1573908310.20 151.4951 59.9979 32.0000 1.9505 1.9591 408.2736 410.4663 0.3364 -1.0000 -1.0000 4404273 1573908310.30 151.5297 59.9980 32.0000 1.9498 1.9584 408.4023 410.5982 0.3368 -1.0000 -1.0000 4404351 1573908310.40 151.5586 59.9982 32.0000 1.9497 1.9583 408.3679 410.5642 0.3368 -1.0000 -1.0000 4404413 1573908310.50 151.5586 59.9982 32.0000 1.9493 1.9579 408.3742 410.5720 0.3370 -1.0000 -1.0000 4404476 1573908310.60 151.5586 59.9982 32.0000 1.9496 1.9582 408.2780 410.4764 0.3373 -1.0000 -1.0000 4404554 1573908310.70 151.4501 59.9982 32.0000 1.9504 1.9590 408.1974 410.3962 0.3373 -1.0000 -1.0000 4404929 1573908310.80 151.4501 59.9982 32.0000 1.9501 1.9587 408.1756 410.3764 0.3377 -1.0000 -1.0000 4404991 1573908310.90 151.4501 59.9982 32.0000 1.9498 1.9584 408.1565 410.3589 0.3379 -1.0000 -1.0000 4405069 1573908311.00 151.4501 59.9982 32.0000 1.9495 1.9581 408.1356 410.3392 0.3382 -1.0000 -1.0000 4405132 1573908311.10 151.4501 59.9982 32.0000 1.9501 1.9587 408.1519 410.3555 0.3380 -1.0000 -1.0000 4405194 1573908311.20 151.4501 59.9982 32.0000 1.9498 1.9584 408.1397 410.3426 0.3380 -1.0000 -1.0000 4405257 1573908311.30 151.4501 59.9982 32.0000 1.9498 1.9585 408.2958 410.5005 0.3381 -1.0000 -1.0000 4405445 1573908311.40 151.4501 59.9982 32.0000 1.9498 1.9584 408.3009 410.5057 0.3382 -1.0000 -1.0000 4405507 1573908311.50 151.6034 59.9982 32.0000 1.9495 1.9581 408.3986 410.6065 0.3385 -1.0000 -1.0000 4405585 1573908311.60 151.6034 59.9982 32.0000 1.9499 1.9585 408.3452 410.5527 0.3385 -1.0000 -1.0000 4405648 1573908311.70 151.6034 59.9982 32.0000 1.9500 1.9587 408.3736 410.5787 0.3383 -1.0000 -1.0000 4405710 1573908311.80 151.6034 59.9982 32.0000 1.9507 1.9594 408.1390 410.3462 0.3385 -1.0000 -1.0000 4405945 1573908311.90 151.6034 59.9982 32.0000 1.9507 1.9594 408.2022 410.4089 0.3386 -1.0000 -1.0000 4406007 1573908312.00 151.5134 59.9982 32.0000 1.9507 1.9594 408.0915 410.2994 0.3388 -1.0000 -1.0000 4406069 1573908312.10 151.5134 59.9982 32.0000 1.9496 1.9583 408.1949 410.4040 0.3388 -1.0000 -1.0000 4406179 1573908312.20 151.5134 59.9982 32.0000 1.9499 1.9585 408.2855 410.4948 0.3389 -1.0000 -1.0000 4406242 1573908312.30 151.5134 59.9982 32.0000 1.9501 1.9587 408.2875 410.4955 0.3386 -1.0000 -1.0000 4406413 1573908312.40 151.5134 59.9982 32.0000 1.9492 1.9578 408.3132 410.5217 0.3388 -1.0000 -1.0000 4406476 1573908312.50 151.5060 59.9982 32.0000 1.9497 1.9583 408.4268 410.6367 0.3387 -1.0000 -1.0000 4406538 1573908312.60 151.5060 59.9982 32.0000 1.9502 1.9588 408.4698 410.6794 0.3388 -1.0000 -1.0000 4406616 1573908312.70 151.5060 59.9982 32.0000 1.9500 1.9587 408.3177 410.5292 0.3390 -1.0000 -1.0000 4406679 1573908312.80 151.5060 59.9982 32.0000 1.9503 1.9589 408.2285 410.4368 0.3387 -1.0000 -1.0000 4407476 1573908312.90 151.5060 59.9982 32.0000 1.9504 1.9591 408.2693 410.4791 0.3390 -1.0000 -1.0000 4407554 1573908313.00 151.5060 59.9982 32.0000 1.9504 1.9591 408.1641 410.3731 0.3389 -1.0000 -1.0000 4407616 1573908313.10 151.5060 59.9982 32.0000 1.9494 1.9581 408.2340 410.4440 0.3390 -1.0000 -1.0000 4407694 1573908313.20 151.5060 59.9982 32.0000 1.9493 1.9579 408.2838 410.4943 0.3390 -1.0000 -1.0000 4407757 1573908313.30 151.5060 59.9982 32.0000 1.9489 1.9576 408.3037 410.5143 0.3390 -1.0000 -1.0000 4407819 1573908313.40 151.5060 59.9982 32.0000 1.9488 1.9575 408.3404 410.5520 0.3392 -1.0000 -1.0000 4407882 1573908313.50 151.5060 59.9982 32.0000 1.9496 1.9583 408.3763 410.5882 0.3391 -1.0000 -1.0000 4407944 1573908313.60 151.5060 59.9982 32.0000 1.9499 1.9586 408.4399 410.6523 0.3392 -1.0000 -1.0000 4408023 1573908313.70 151.4032 59.9982 32.0000 1.9504 1.9591 408.2919 410.5026 0.3390 -1.0000 -1.0000 4408085 1573908313.80 151.5577 59.9982 32.0000 1.9509 1.9596 408.2236 410.4322 0.3387 -1.0000 -1.0000 4408148 1573908313.90 151.5577 59.9982 32.0000 1.9504 1.9590 408.2152 410.4226 0.3387 -1.0000 -1.0000 4408210 1573908314.00 151.5577 59.9982 32.0000 1.9512 1.9599 408.2766 410.4865 0.3389 -1.0000 -1.0000 4408288 1573908314.10 151.5577 59.9982 32.0000 1.9499 1.9586 408.3908 410.6002 0.3388 -1.0000 -1.0000 4408351 1573908314.20 151.4451 59.9982 32.0000 1.9493 1.9579 408.4016 410.6130 0.3392 -1.0000 -1.0000 4408413 1573908314.30 151.4287 59.9982 32.0000 1.9490 1.9577 408.3670 410.5771 0.3389 -1.0000 -1.0000 4408491 1573908314.40 151.4287 59.9982 32.0000 1.9494 1.9580 408.3374 410.5486 0.3392 -1.0000 -1.0000 4408554 1573908314.50 151.4287 59.9982 32.0000 1.9494 1.9581 408.3119 410.5239 0.3392 -1.0000 -1.0000 4408616 1573908314.60 151.4287 59.9982 32.0000 1.9501 1.9588 408.2574 410.4702 0.3394 -1.0000 -1.0000 4408694 1573908314.70 151.4428 59.9981 32.0000 1.9506 1.9593 408.1262 410.3379 0.3394 -1.0000 -1.0000 4408741 1573908314.80 151.5744 59.9979 32.0000 1.9496 1.9583 408.1937 410.4062 0.3392 -1.0000 -1.0000 4408804 1573908314.90 151.5744 59.9979 32.0000 1.9501 1.9587 408.2806 410.4928 0.3394 -1.0000 -1.0000 4409523 1573908315.00 151.5744 59.9979 32.0000 1.9503 1.9590 408.3747 410.5866 0.3392 -1.0000 -1.0000 4409585 1573908315.10 151.5744 59.9979 32.0000 1.9503 1.9590 408.3332 410.5452 0.3392 -1.0000 -1.0000 4409648 1573908315.20 151.5744 59.9979 32.0000 1.9499 1.9585 408.3630 410.5752 0.3392 -1.0000 -1.0000 4409710 1573908315.30 151.5744 59.9979 32.0000 1.9498 1.9585 408.3421 410.5557 0.3394 -1.0000 -1.0000 4409773 1573908315.40 151.5744 59.9979 32.0000 1.9497 1.9583 408.3011 410.5135 0.3394 -1.0000 -1.0000 4409851 1573908315.50 151.5744 59.9979 32.0000 1.9502 1.9589 408.2256 410.4374 0.3392 -1.0000 -1.0000 4409913 1573908315.60 151.5744 59.9979 32.0000 1.9501 1.9588 408.2224 410.4351 0.3394 -1.0000 -1.0000 4409991 1573908315.70 151.5744 59.9979 32.0000 1.9501 1.9588 408.1412 410.3522 0.3392 -1.0000 -1.0000 4410116 1573908315.80 151.5744 59.9979 32.0000 1.9495 1.9582 408.2147 410.4270 0.3394 -1.0000 -1.0000 4410179 1573908315.90 151.5590 59.9979 32.0000 1.9491 1.9578 408.2186 410.4295 0.3392 -1.0000 -1.0000 4410241 1573908316.00 151.5126 59.9979 32.0000 1.9489 1.9576 408.2850 410.4980 0.3393 -1.0000 -1.0000 4410304 1573908316.10 151.5126 59.9979 32.0000 1.9489 1.9576 408.3081 410.5201 0.3392 -1.0000 -1.0000 4410366 1573908316.20 151.5126 59.9979 32.0000 1.9496 1.9583 408.4335 410.6462 0.3394 -1.0000 -1.0000 4410429 1573908316.30 151.5126 59.9979 32.0000 1.9501 1.9588 408.3753 410.5900 0.3395 -1.0000 -1.0000 4410507 1573908316.40 151.5188 59.9979 32.0000 1.9503 1.9590 408.2487 410.4615 0.3394 -1.0000 -1.0000 4410569 1573908316.50 151.5188 59.9979 32.0000 1.9501 1.9588 408.2143 410.4275 0.3395 -1.0000 -1.0000 4410632 1573908316.60 151.5188 59.9979 32.0000 1.9503 1.9590 408.1064 410.3185 0.3394 -1.0000 -1.0000 4410710 1573908316.70 151.5188 59.9979 32.0000 1.9497 1.9584 408.2371 410.4502 0.3396 -1.0000 -1.0000 4410773 1573908316.80 151.5188 59.9979 32.0000 1.9488 1.9575 408.2890 410.5044 0.3398 -1.0000 -1.0000 4410835 1573908316.90 151.5188 59.9979 32.0000 1.9490 1.9577 408.3160 410.5303 0.3397 -1.0000 -1.0000 4410898 1573908317.00 151.4865 59.9979 32.0000 1.9497 1.9584 408.3396 410.5551 0.3396 -1.0000 -1.0000 4410976 1573908317.10 151.4789 59.9979 32.0000 1.9495 1.9582 408.3719 410.5865 0.3396 -1.0000 -1.0000 4411038 1573908317.20 151.4789 59.9979 32.0000 1.9491 1.9578 408.3022 410.5160 0.3395 -1.0000 -1.0000 4411101 1573908317.30 151.4789 59.9979 32.0000 1.9489 1.9576 408.4570 410.6725 0.3397 -1.0000 -1.0000 4411163 1573908317.40 151.4789 59.9979 32.0000 1.9499 1.9586 408.3261 410.5407 0.3395 -1.0000 -1.0000 4411257 1573908317.50 151.4789 59.9979 32.0000 1.9500 1.9587 408.2106 410.4267 0.3400 -1.0000 -1.0000 4411319 1573908317.60 151.5514 59.9979 32.0000 1.9505 1.9592 408.1348 410.3502 0.3399 -1.0000 -1.0000 4411382 1573908317.70 151.5514 59.9979 32.0000 1.9498 1.9585 408.1524 410.3692 0.3402 -1.0000 -1.0000 4411460 1573908317.80 151.5514 59.9979 32.0000 1.9497 1.9583 408.1817 410.3976 0.3399 -1.0000 -1.0000 4411523 1573908317.90 151.5514 59.9979 32.0000 1.9492 1.9579 408.4425 410.6604 0.3401 -1.0000 -1.0000 4411804 1573908318.00 151.5514 59.9979 32.0000 1.9498 1.9586 408.4087 410.6281 0.3403 -1.0000 -1.0000 4411866 1573908318.10 151.5514 59.9979 32.0000 1.9495 1.9582 408.3518 410.5725 0.3406 -1.0000 -1.0000 4411929 1573908318.20 151.5514 59.9979 32.0000 1.9500 1.9587 408.2772 410.4956 0.3401 -1.0000 -1.0000 4411991 1573908318.30 151.5514 59.9979 32.0000 1.9500 1.9587 408.2196 410.4359 0.3400 -1.0000 -1.0000 4412069 1573908318.40 151.5514 59.9979 32.0000 1.9510 1.9597 408.1798 410.3964 0.3400 -1.0000 -1.0000 4412288 1573908318.50 151.5514 59.9979 32.0000 1.9508 1.9595 408.2289 410.4456 0.3400 -1.0000 -1.0000 4412351 1573908318.60 151.5258 59.9979 32.0000 1.9511 1.9598 408.1968 410.4129 0.3399 -1.0000 -1.0000 4412429 1573908318.70 151.4309 59.9979 32.0000 1.9502 1.9589 408.3134 410.5298 0.3399 -1.0000 -1.0000 4412491 1573908318.80 151.4309 59.9979 32.0000 1.9504 1.9591 408.3077 410.5242 0.3400 -1.0000 -1.0000 4412554 1573908318.90 151.4309 59.9979 32.0000 1.9497 1.9584 408.2712 410.4892 0.3402 -1.0000 -1.0000 4412632 1573908319.00 151.4309 59.9979 32.0000 1.9496 1.9583 408.3375 410.5560 0.3402 -1.0000 -1.0000 4412960 1573908319.10 151.4309 59.9979 32.0000 1.9494 1.9581 408.4925 410.7102 0.3398 -1.0000 -1.0000 4413023 1573908319.20 151.5591 59.9979 32.0000 1.9498 1.9585 408.3145 410.5281 0.3393 -1.0000 -1.0000 4413085 1573908319.30 151.5591 59.9979 32.0000 1.9502 1.9589 408.2853 410.4974 0.3393 -1.0000 -1.0000 4413148 1573908319.40 151.5591 59.9979 32.0000 1.9502 1.9588 408.2846 410.4969 0.3393 -1.0000 -1.0000 4413226 1573908319.50 151.5591 59.9979 32.0000 1.9505 1.9592 408.2432 410.4545 0.3392 -1.0000 -1.0000 4413554 1573908319.60 151.5591 59.9979 32.0000 1.9505 1.9592 408.2028 410.4139 0.3391 -1.0000 -1.0000 4413616 1573908319.70 151.4316 59.9979 32.0000 1.9509 1.9596 408.2207 410.4316 0.3392 -1.0000 -1.0000 4413694 1573908319.80 151.4316 59.9979 32.0000 1.9506 1.9593 408.4150 410.6292 0.3395 -1.0000 -1.0000 4413757 1573908319.90 151.4316 59.9979 32.0000 1.9491 1.9578 408.4088 410.6239 0.3397 -1.0000 -1.0000 4413851 1573908320.00 151.4316 59.9979 32.0000 1.9494 1.9581 408.3820 410.5961 0.3394 -1.0000 -1.0000 4414038 1573908320.10 151.4316 59.9979 32.0000 1.9500 1.9587 408.3965 410.6116 0.3397 -1.0000 -1.0000 4414101 1573908320.20 151.5743 59.9979 32.0000 1.9496 1.9583 408.3415 410.5577 0.3399 -1.0000 -1.0000 4414163 1573908320.30 151.5854 59.9979 32.0000 1.9502 1.9589 408.2319 410.4480 0.3399 -1.0000 -1.0000 4414242 1573908320.40 151.5082 59.9979 32.0000 1.9506 1.9593 408.0974 410.3116 0.3396 -1.0000 -1.0000 4414304 1573908320.50 151.5082 59.9979 32.0000 1.9498 1.9585 408.2585 410.4715 0.3395 -1.0000 -1.0000 4414429 1573908320.60 151.5082 59.9979 32.0000 1.9501 1.9588 408.2980 410.5106 0.3393 -1.0000 -1.0000 4414491 1573908320.70 151.5082 59.9979 32.0000 1.9501 1.9587 408.2937 410.5042 0.3391 -1.0000 -1.0000 4414554 1573908320.80 151.4754 59.9979 32.0000 1.9497 1.9583 408.3950 410.6069 0.3390 -1.0000 -1.0000 4414632 1573908320.90 151.4754 59.9979 32.0000 1.9498 1.9584 408.3141 410.5245 0.3390 -1.0000 -1.0000 4414694 1573908321.00 151.4754 59.9979 32.0000 1.9503 1.9590 408.2410 410.4502 0.3388 -1.0000 -1.0000 4414976 1573908321.10 151.4754 59.9979 32.0000 1.9505 1.9591 408.2239 410.4329 0.3388 -1.0000 -1.0000 4415054 1573908321.20 151.4754 59.9979 32.0000 1.9510 1.9597 408.1952 410.4040 0.3388 -1.0000 -1.0000 4415116 1573908321.30 151.5184 59.9979 32.0000 1.9508 1.9594 408.1707 410.3820 0.3394 -1.0000 -1.0000 4415179 1573908321.40 151.5184 59.9979 32.0000 1.9505 1.9592 408.2033 410.4165 0.3394 -1.0000 -1.0000 4415257 1573908321.50 151.5184 59.9979 32.0000 1.9501 1.9587 408.1679 410.3809 0.3396 -1.0000 -1.0000 4415429 1573908321.60 151.5184 59.9979 32.0000 1.9502 1.9589 408.2339 410.4478 0.3395 -1.0000 -1.0000 4415491 1573908321.70 151.5184 59.9979 32.0000 1.9498 1.9585 408.3890 410.6021 0.3394 -1.0000 -1.0000 4415569 1573908321.80 151.5184 59.9979 32.0000 1.9490 1.9577 408.3569 410.5704 0.3394 -1.0000 -1.0000 4415632 1573908321.90 151.5184 59.9979 32.0000 1.9494 1.9580 408.3230 410.5375 0.3396 -1.0000 -1.0000 4415694 1573908322.00 151.5184 59.9979 32.0000 1.9492 1.9579 408.2863 410.4998 0.3396 -1.0000 -1.0000 4415757 1573908322.10 151.5184 59.9979 32.0000 1.9498 1.9585 408.1622 410.3765 0.3397 -1.0000 -1.0000 4416694 1573908322.20 151.5184 59.9979 32.0000 1.9506 1.9593 408.1484 410.3631 0.3398 -1.0000 -1.0000 4416773 1573908322.30 151.5184 59.9979 32.0000 1.9506 1.9593 408.0619 410.2753 0.3396 -1.0000 -1.0000 4416835 1573908322.40 151.5105 59.9979 32.0000 1.9499 1.9586 408.2801 410.4952 0.3398 -1.0000 -1.0000 4416898 1573908322.50 151.4573 59.9979 32.0000 1.9500 1.9587 408.2727 410.4890 0.3399 -1.0000 -1.0000 4416960 1573908322.60 151.4573 59.9979 32.0000 1.9503 1.9590 408.2724 410.4910 0.3403 -1.0000 -1.0000 4417038 1573908322.70 151.4573 59.9979 32.0000 1.9500 1.9587 408.3640 410.5837 0.3404 -1.0000 -1.0000 4417101 1573908322.80 151.4573 59.9979 32.0000 1.9502 1.9589 408.3787 410.6003 0.3407 -1.0000 -1.0000 4417163 1573908322.90 151.5792 59.9979 32.0000 1.9499 1.9586 408.4422 410.6622 0.3404 -1.0000 -1.0000 4417241 1573908323.00 151.5792 59.9979 32.0000 1.9489 1.9576 408.3328 410.5537 0.3405 -1.0000 -1.0000 4417304 1573908323.10 151.5367 59.9979 32.0000 1.9498 1.9585 408.3167 410.5375 0.3406 -1.0000 -1.0000 4417507 1573908323.20 151.5367 59.9979 32.0000 1.9508 1.9595 408.1396 410.3597 0.3406 -1.0000 -1.0000 4417569 1573908323.30 151.5367 59.9979 32.0000 1.9505 1.9592 408.1747 410.3947 0.3406 -1.0000 -1.0000 4417632 1573908323.40 151.5367 59.9979 32.0000 1.9498 1.9585 408.2671 410.4893 0.3409 -1.0000 -1.0000 4417694 1573908323.50 151.5380 59.9979 32.0000 1.9497 1.9584 408.3481 410.5710 0.3408 -1.0000 -1.0000 4417757 1573908323.60 151.5432 59.9979 32.0000 1.9496 1.9583 408.3433 410.5667 0.3408 -1.0000 -1.0000 4418507 1573908323.70 151.5432 59.9979 32.0000 1.9505 1.9592 408.3717 410.5916 0.3403 -1.0000 -1.0000 4418585 1573908323.80 151.5432 59.9979 32.0000 1.9504 1.9591 408.3256 410.5446 0.3403 -1.0000 -1.0000 4418648 1573908323.90 151.5432 59.9979 32.0000 1.9502 1.9589 408.2992 410.5162 0.3400 -1.0000 -1.0000 4418710 1573908324.00 151.5432 59.9979 32.0000 1.9505 1.9592 408.1723 410.3883 0.3398 -1.0000 -1.0000 4418788 1573908324.10 151.5432 59.9979 32.0000 1.9507 1.9594 408.1938 410.4079 0.3396 -1.0000 -1.0000 4418851 1573908324.20 151.5432 59.9979 32.0000 1.9511 1.9598 408.1936 410.4081 0.3397 -1.0000 -1.0000 4418913 1573908324.30 151.5432 59.9979 32.0000 1.9506 1.9593 408.2750 410.4905 0.3398 -1.0000 -1.0000 4418992 1573908324.40 151.5432 59.9979 32.0000 1.9482 1.9569 408.3727 410.5898 0.3400 -1.0000 -1.0000 4419054 1573908324.50 151.5432 59.9979 32.0000 1.9488 1.9575 408.3022 410.5194 0.3400 -1.0000 -1.0000 4419101 1573908324.60 151.5432 59.9979 32.0000 1.9494 1.9581 408.3402 410.5595 0.3404 -1.0000 -1.0000 4419179 1573908324.70 151.4507 59.9979 32.0000 1.9490 1.9577 408.3080 410.5292 0.3407 -1.0000 -1.0000 4419241 1573908324.80 151.5486 59.9981 32.0000 1.9499 1.9586 408.2977 410.5197 0.3408 -1.0000 -1.0000 4419304 1573908324.90 151.5486 59.9981 32.0000 1.9503 1.9590 408.2513 410.4749 0.3410 -1.0000 -1.0000 4419382 1573908325.00 151.5486 59.9981 32.0000 1.9498 1.9585 408.2883 410.5124 0.3412 -1.0000 -1.0000 4419444 1573908325.10 151.5486 59.9981 32.0000 1.9506 1.9593 408.2219 410.4450 0.3409 -1.0000 -1.0000 4419523 1573908325.20 151.4973 59.9981 32.0000 1.9501 1.9589 408.2546 410.4797 0.3412 -1.0000 -1.0000 4419585 1573908325.30 151.4919 59.9981 32.0000 1.9507 1.9594 408.1126 410.3366 0.3413 -1.0000 -1.0000 4419648 1573908325.40 151.4919 59.9981 32.0000 1.9501 1.9588 408.0784 410.3032 0.3414 -1.0000 -1.0000 4419726 1573908325.50 151.4919 59.9981 32.0000 1.9494 1.9581 408.2363 410.4621 0.3413 -1.0000 -1.0000 4419788 1573908325.60 151.4919 59.9981 32.0000 1.9488 1.9575 408.2811 410.5057 0.3412 -1.0000 -1.0000 4419851 1573908325.70 151.4919 59.9981 32.0000 1.9492 1.9580 408.3539 410.5785 0.3411 -1.0000 -1.0000 4419913 1573908325.80 151.4919 59.9981 32.0000 1.9489 1.9577 408.4454 410.6715 0.3412 -1.0000 -1.0000 4419976 1573908325.90 151.4919 59.9981 32.0000 1.9497 1.9584 408.3419 410.5665 0.3411 -1.0000 -1.0000 4420038 1573908326.00 151.4919 59.9981 32.0000 1.9497 1.9584 408.3627 410.5857 0.3408 -1.0000 -1.0000 4420116 1573908326.10 151.4919 59.9981 32.0000 1.9496 1.9583 408.2087 410.4305 0.3406 -1.0000 -1.0000 4420179 1573908326.20 151.4919 59.9981 32.0000 1.9504 1.9591 408.2055 410.4230 0.3402 -1.0000 -1.0000 4420538 1573908326.30 151.4919 59.9981 32.0000 1.9506 1.9593 408.1125 410.3308 0.3405 -1.0000 -1.0000 4420601 1573908326.40 151.4919 59.9981 32.0000 1.9502 1.9589 408.1377 410.3581 0.3406 -1.0000 -1.0000 4420663 1573908326.50 151.4919 59.9981 32.0000 1.9501 1.9588 408.1097 410.3289 0.3405 -1.0000 -1.0000 4420726 1573908326.60 151.4919 59.9981 32.0000 1.9494 1.9581 408.2142 410.4330 0.3403 -1.0000 -1.0000 4420804 1573908326.70 151.4919 59.9981 32.0000 1.9486 1.9573 408.3618 410.5808 0.3403 -1.0000 -1.0000 4421038 1573908326.80 151.4919 59.9981 32.0000 1.9490 1.9577 408.2587 410.4798 0.3406 -1.0000 -1.0000 4421101 1573908326.90 151.4919 59.9981 32.0000 1.9490 1.9577 408.2717 410.4929 0.3408 -1.0000 -1.0000 4421179 1573908327.00 151.3904 59.9981 32.0000 1.9497 1.9584 408.2031 410.4247 0.3408 -1.0000 -1.0000 4421241 1573908327.10 151.3835 59.9981 32.0000 1.9501 1.9588 408.1187 410.3373 0.3403 -1.0000 -1.0000 4421319 1573908327.20 151.3835 59.9981 32.0000 1.9498 1.9585 408.2183 410.4353 0.3400 -1.0000 -1.0000 4421382 1573908327.30 151.3835 59.9981 32.0000 1.9502 1.9589 408.1516 410.3663 0.3397 -1.0000 -1.0000 4421445 1573908327.40 151.3835 59.9981 32.0000 1.9500 1.9587 408.2388 410.4528 0.3395 -1.0000 -1.0000 4421523 1573908327.50 151.3835 59.9981 32.0000 1.9502 1.9589 408.1819 410.3949 0.3395 -1.0000 -1.0000 4421585 1573908327.60 151.3754 59.9981 32.0000 1.9500 1.9586 408.2364 410.4471 0.3390 -1.0000 -1.0000 4421648 1573908327.70 151.3754 59.9981 32.0000 1.9494 1.9580 408.3196 410.5309 0.3392 -1.0000 -1.0000 4421773 1573908327.80 151.3754 59.9981 32.0000 1.9487 1.9574 408.3102 410.5238 0.3395 -1.0000 -1.0000 4421835 1573908327.90 151.3754 59.9981 32.0000 1.9488 1.9575 408.2984 410.5129 0.3397 -1.0000 -1.0000 4421898 1573908328.00 151.3754 59.9981 32.0000 1.9489 1.9575 408.3009 410.5136 0.3394 -1.0000 -1.0000 4421976 1573908328.10 151.4719 59.9981 32.0000 1.9497 1.9584 408.2154 410.4292 0.3396 -1.0000 -1.0000 4422038 1573908328.20 151.4890 59.9981 32.0000 1.9501 1.9588 408.1961 410.4098 0.3395 -1.0000 -1.0000 4422195 1573908328.30 151.4890 59.9981 32.0000 1.9510 1.9597 408.2602 410.4735 0.3395 -1.0000 -1.0000 4422257 1573908328.40 151.4890 59.9981 32.0000 1.9510 1.9597 408.1691 410.3829 0.3395 -1.0000 -1.0000 4422319 1573908328.50 151.4890 59.9981 32.0000 1.9496 1.9583 408.2683 410.4811 0.3394 -1.0000 -1.0000 4422382 1573908328.60 151.4968 59.9981 32.0000 1.9499 1.9585 408.3551 410.5684 0.3394 -1.0000 -1.0000 4422460 1573908328.70 151.5315 59.9981 32.0000 1.9486 1.9573 408.3449 410.5587 0.3394 -1.0000 -1.0000 4422523 1573908328.80 151.5315 59.9981 32.0000 1.9493 1.9580 408.3795 410.5932 0.3395 -1.0000 -1.0000 4422710 1573908328.90 151.5315 59.9981 32.0000 1.9492 1.9579 408.3195 410.5321 0.3392 -1.0000 -1.0000 4422773 1573908329.00 151.5315 59.9981 32.0000 1.9495 1.9582 408.1796 410.3906 0.3391 -1.0000 -1.0000 4422835 1573908329.10 151.5315 59.9981 32.0000 1.9497 1.9584 408.2212 410.4305 0.3389 -1.0000 -1.0000 4422913 1573908329.20 151.5315 59.9981 32.0000 1.9499 1.9586 408.1783 410.3864 0.3387 -1.0000 -1.0000 4422976 1573908329.30 151.5315 59.9981 32.0000 1.9500 1.9586 408.1972 410.4058 0.3388 -1.0000 -1.0000 4423210 1573908329.40 151.4461 59.9981 32.0000 1.9508 1.9594 408.2116 410.4203 0.3388 -1.0000 -1.0000 4423273 1573908329.50 151.4391 59.9981 32.0000 1.9497 1.9584 408.2479 410.4566 0.3388 -1.0000 -1.0000 4423335 1573908329.60 151.4391 59.9981 32.0000 1.9494 1.9580 408.3529 410.5624 0.3388 -1.0000 -1.0000 4423398 1573908329.70 151.4391 59.9981 32.0000 1.9493 1.9580 408.3993 410.6097 0.3389 -1.0000 -1.0000 4423476 1573908329.80 151.4391 59.9981 32.0000 1.9492 1.9578 408.4235 410.6353 0.3392 -1.0000 -1.0000 4423804 1573908329.90 151.4560 59.9981 32.0000 1.9490 1.9577 408.3505 410.5623 0.3392 -1.0000 -1.0000 4423929 1573908330.00 151.5550 59.9983 32.0000 1.9495 1.9582 408.2587 410.4701 0.3392 -1.0000 -1.0000 4423992 1573908330.10 151.5550 59.9983 32.0000 1.9495 1.9582 408.1935 410.4040 0.3391 -1.0000 -1.0000 4424054 1573908330.20 151.5550 59.9983 32.0000 1.9507 1.9593 408.1661 410.3768 0.3392 -1.0000 -1.0000 4424116 1573908330.30 151.5550 59.9983 32.0000 1.9506 1.9592 408.2237 410.4334 0.3389 -1.0000 -1.0000 4424460 1573908330.40 151.4950 59.9983 32.0000 1.9493 1.9580 408.2705 410.4797 0.3388 -1.0000 -1.0000 4424523 1573908330.50 151.4195 59.9983 32.0000 1.9496 1.9583 408.2974 410.5061 0.3387 -1.0000 -1.0000 4424585 1573908330.60 151.4195 59.9983 32.0000 1.9499 1.9586 408.2678 410.4768 0.3389 -1.0000 -1.0000 4424663 1573908330.70 151.4195 59.9983 32.0000 1.9495 1.9582 408.4119 410.6220 0.3388 -1.0000 -1.0000 4424726 1573908330.80 151.4195 59.9983 32.0000 1.9497 1.9583 408.3713 410.5791 0.3385 -1.0000 -1.0000 4424960 1573908330.90 151.4195 59.9983 32.0000 1.9497 1.9584 408.3636 410.5733 0.3388 -1.0000 -1.0000 4425038 1573908331.00 151.4195 59.9983 32.0000 1.9499 1.9585 408.3399 410.5497 0.3389 -1.0000 -1.0000 4425101 1573908331.10 151.4195 59.9983 32.0000 1.9500 1.9587 408.2917 410.5019 0.3390 -1.0000 -1.0000 4425163 1573908331.20 151.4195 59.9983 32.0000 1.9500 1.9587 408.2026 410.4113 0.3387 -1.0000 -1.0000 4425241 1573908331.30 151.4645 59.9983 32.0000 1.9498 1.9585 408.1951 410.4013 0.3386 -1.0000 -1.0000 4425460 1573908331.40 151.5555 59.9983 32.0000 1.9487 1.9574 408.2202 410.4291 0.3388 -1.0000 -1.0000 4425538 1573908331.50 151.4404 59.9983 32.0000 1.9493 1.9580 408.3600 410.5696 0.3388 -1.0000 -1.0000 4425601 1573908331.60 151.4404 59.9983 32.0000 1.9495 1.9582 408.2846 410.4949 0.3390 -1.0000 -1.0000 4425663 1573908331.70 151.4404 59.9983 32.0000 1.9495 1.9582 408.4285 410.6393 0.3389 -1.0000 -1.0000 4425742 1573908331.80 151.4404 59.9983 32.0000 1.9498 1.9585 408.3756 410.5858 0.3389 -1.0000 -1.0000 4426023 1573908331.90 151.5001 59.9983 32.0000 1.9502 1.9588 408.2633 410.4727 0.3389 -1.0000 -1.0000 4426085 1573908332.00 151.5001 59.9983 32.0000 1.9507 1.9594 408.1656 410.3744 0.3389 -1.0000 -1.0000 4426163 1573908332.10 151.5001 59.9983 32.0000 1.9497 1.9584 408.1913 410.4017 0.3392 -1.0000 -1.0000 4426226 1573908332.20 151.5001 59.9983 32.0000 1.9504 1.9590 408.2448 410.4551 0.3391 -1.0000 -1.0000 4426288 1573908332.30 151.5001 59.9983 32.0000 1.9499 1.9586 408.2490 410.4602 0.3392 -1.0000 -1.0000 4426351 1573908332.40 151.4228 59.9983 32.0000 1.9497 1.9584 408.3663 410.5789 0.3393 -1.0000 -1.0000 4426460 1573908332.50 151.4129 59.9983 32.0000 1.9492 1.9579 408.3471 410.5601 0.3393 -1.0000 -1.0000 4426523 1573908332.60 151.4129 59.9983 32.0000 1.9493 1.9580 408.3908 410.6037 0.3394 -1.0000 -1.0000 4426601 1573908332.70 151.4129 59.9983 32.0000 1.9493 1.9579 408.3243 410.5377 0.3394 -1.0000 -1.0000 4426663 1573908332.80 151.4129 59.9983 32.0000 1.9498 1.9585 408.2969 410.5103 0.3395 -1.0000 -1.0000 4426726 1573908332.90 151.4346 59.9983 32.0000 1.9497 1.9583 408.3473 410.5630 0.3398 -1.0000 -1.0000 4426788 1573908333.00 151.5296 59.9983 32.0000 1.9503 1.9590 408.2435 410.4587 0.3398 -1.0000 -1.0000 4426866 1573908333.10 151.5296 59.9983 32.0000 1.9504 1.9591 408.1070 410.3218 0.3398 -1.0000 -1.0000 4426929 1573908333.20 151.5296 59.9983 32.0000 1.9500 1.9587 408.1788 410.3948 0.3401 -1.0000 -1.0000 4427085 1573908333.30 151.5296 59.9983 32.0000 1.9495 1.9582 408.2001 410.4176 0.3401 -1.0000 -1.0000 4427148 1573908333.40 151.5296 59.9983 32.0000 1.9495 1.9582 408.2587 410.4742 0.3398 -1.0000 -1.0000 4427289 1573908333.50 151.4877 59.9983 32.0000 1.9499 1.9586 408.2856 410.5025 0.3400 -1.0000 -1.0000 4427351 1573908333.60 151.4859 59.9983 32.0000 1.9495 1.9582 408.2821 410.4997 0.3402 -1.0000 -1.0000 4427413 1573908333.70 151.4859 59.9983 32.0000 1.9501 1.9588 408.2513 410.4689 0.3401 -1.0000 -1.0000 4427492 1573908333.80 151.4859 59.9983 32.0000 1.9509 1.9596 408.1926 410.4081 0.3399 -1.0000 -1.0000 4427554 1573908333.90 151.4859 59.9983 32.0000 1.9510 1.9597 408.1515 410.3687 0.3401 -1.0000 -1.0000 4427929 1573908334.00 151.5473 59.9983 32.0000 1.9512 1.9599 408.1417 410.3588 0.3402 -1.0000 -1.0000 4427992 1573908334.10 151.5963 59.9983 32.0000 1.9513 1.9600 408.1327 410.3477 0.3398 -1.0000 -1.0000 4428054 1573908334.20 151.5963 59.9983 32.0000 1.9515 1.9602 408.3143 410.5302 0.3397 -1.0000 -1.0000 4428116 1573908334.30 151.5963 59.9983 32.0000 1.9496 1.9582 408.3930 410.6084 0.3398 -1.0000 -1.0000 4428195 1573908334.40 151.5963 59.9983 32.0000 1.9498 1.9585 408.4286 410.6447 0.3397 -1.0000 -1.0000 4428289 1573908334.50 151.5963 59.9983 32.0000 1.9498 1.9584 408.3747 410.5873 0.3393 -1.0000 -1.0000 4428507 1573908334.60 151.4615 59.9985 32.0000 1.9500 1.9587 408.3016 410.5157 0.3396 -1.0000 -1.0000 4428585 1573908334.70 151.4615 59.9985 32.0000 1.9499 1.9586 408.1383 410.3510 0.3393 -1.0000 -1.0000 4428648 1573908334.80 151.4615 59.9985 32.0000 1.9505 1.9592 408.1806 410.3932 0.3394 -1.0000 -1.0000 4428710 1573908334.90 151.4615 59.9985 32.0000 1.9499 1.9586 408.2109 410.4230 0.3394 -1.0000 -1.0000 4428789 1573908335.00 151.4615 59.9985 32.0000 1.9496 1.9583 408.3293 410.5437 0.3396 -1.0000 -1.0000 4428960 1573908335.10 151.4615 59.9985 32.0000 1.9495 1.9582 408.3939 410.6079 0.3394 -1.0000 -1.0000 4429038 1573908335.20 151.4607 59.9985 32.0000 1.9495 1.9582 408.2948 410.5056 0.3390 -1.0000 -1.0000 4429101 1573908335.30 151.4390 59.9985 32.0000 1.9493 1.9580 408.3955 410.6075 0.3392 -1.0000 -1.0000 4429163 1573908335.40 151.4390 59.9985 32.0000 1.9498 1.9584 408.3206 410.5325 0.3391 -1.0000 -1.0000 4429241 1573908335.50 151.4390 59.9985 32.0000 1.9508 1.9595 408.1527 410.3637 0.3392 -1.0000 -1.0000 4429460 1573908335.60 151.4390 59.9985 32.0000 1.9500 1.9587 408.2394 410.4510 0.3392 -1.0000 -1.0000 4429523 1573908335.70 151.5349 59.9985 32.0000 1.9503 1.9590 408.2461 410.4582 0.3394 -1.0000 -1.0000 4429601 1573908335.80 151.5349 59.9985 32.0000 1.9498 1.9585 408.2196 410.4316 0.3393 -1.0000 -1.0000 4429663 1573908335.90 151.5349 59.9985 32.0000 1.9492 1.9579 408.3134 410.5262 0.3394 -1.0000 -1.0000 4429726 1573908336.00 151.5349 59.9985 32.0000 1.9489 1.9576 408.3325 410.5453 0.3392 -1.0000 -1.0000 4430023 1573908336.10 151.5349 59.9985 32.0000 1.9497 1.9584 408.3067 410.5185 0.3392 -1.0000 -1.0000 4430085 1573908336.20 151.5026 59.9985 32.0000 1.9501 1.9587 408.2308 410.4432 0.3394 -1.0000 -1.0000 4430148 1573908336.30 151.5026 59.9985 32.0000 1.9503 1.9590 408.2740 410.4868 0.3393 -1.0000 -1.0000 4430226 1573908336.40 151.5026 59.9985 32.0000 1.9503 1.9590 408.3113 410.5235 0.3393 -1.0000 -1.0000 4430289 1573908336.50 151.5026 59.9985 32.0000 1.9505 1.9592 408.2533 410.4672 0.3395 -1.0000 -1.0000 4430460 1573908336.60 151.5026 59.9985 32.0000 1.9505 1.9592 408.1894 410.4026 0.3395 -1.0000 -1.0000 4430538 1573908336.70 151.5026 59.9985 32.0000 1.9511 1.9598 408.2343 410.4483 0.3396 -1.0000 -1.0000 4430601 1573908336.80 151.5026 59.9985 32.0000 1.9517 1.9604 408.3140 410.5293 0.3397 -1.0000 -1.0000 4430663 1573908336.90 151.5160 59.9985 32.0000 1.9511 1.9598 408.3366 410.5512 0.3395 -1.0000 -1.0000 4430757 1573908337.00 151.5186 59.9985 32.0000 1.9492 1.9579 408.4338 410.6480 0.3394 -1.0000 -1.0000 4431116 1573908337.10 151.5186 59.9985 32.0000 1.9486 1.9573 408.3516 410.5673 0.3397 -1.0000 -1.0000 4431194 1573908337.20 151.5186 59.9985 32.0000 1.9497 1.9584 408.4127 410.6255 0.3392 -1.0000 -1.0000 4431257 1573908337.30 151.5186 59.9985 32.0000 1.9501 1.9588 408.4354 410.6493 0.3395 -1.0000 -1.0000 4431319 1573908337.40 151.5186 59.9985 32.0000 1.9499 1.9585 408.3228 410.5371 0.3395 -1.0000 -1.0000 4431398 1573908337.50 151.5186 59.9985 32.0000 1.9506 1.9592 408.2758 410.4888 0.3394 -1.0000 -1.0000 4431976 1573908337.60 151.4371 59.9985 32.0000 1.9503 1.9590 408.1970 410.4109 0.3396 -1.0000 -1.0000 4432039 1573908337.70 151.4371 59.9985 32.0000 1.9504 1.9590 408.1478 410.3614 0.3396 -1.0000 -1.0000 4432116 1573908337.80 151.4371 59.9985 32.0000 1.9513 1.9600 408.1267 410.3403 0.3396 -1.0000 -1.0000 4432179 1573908337.90 151.4371 59.9985 32.0000 1.9508 1.9595 408.2161 410.4302 0.3396 -1.0000 -1.0000 4432242 1573908338.00 151.4371 59.9985 32.0000 1.9507 1.9594 408.2712 410.4876 0.3399 -1.0000 -1.0000 4432319 1573908338.10 151.4371 59.9985 32.0000 1.9497 1.9583 408.3764 410.5921 0.3398 -1.0000 -1.0000 4432382 1573908338.20 151.5670 59.9985 32.0000 1.9498 1.9585 408.3461 410.5623 0.3399 -1.0000 -1.0000 4432445 1573908338.30 151.5670 59.9985 32.0000 1.9495 1.9582 408.3059 410.5227 0.3400 -1.0000 -1.0000 4432507 1573908338.40 151.5133 59.9985 32.0000 1.9498 1.9585 408.2422 410.4588 0.3400 -1.0000 -1.0000 4432569 1573908338.50 151.4445 59.9985 32.0000 1.9502 1.9589 408.1690 410.3849 0.3399 -1.0000 -1.0000 4432648 1573908338.60 151.4445 59.9985 32.0000 1.9500 1.9587 408.1463 410.3616 0.3399 -1.0000 -1.0000 4432710 1573908338.70 151.4445 59.9985 32.0000 1.9499 1.9586 408.2596 410.4747 0.3398 -1.0000 -1.0000 4432773 1573908338.80 151.4445 59.9985 32.0000 1.9493 1.9580 408.3004 410.5170 0.3399 -1.0000 -1.0000 4432835 1573908338.90 151.5636 59.9985 32.0000 1.9493 1.9580 408.4190 410.6354 0.3398 -1.0000 -1.0000 4432913 1573908339.00 151.5693 59.9985 32.0000 1.9495 1.9581 408.4420 410.6595 0.3400 -1.0000 -1.0000 4432976 1573908339.10 151.5693 59.9985 32.0000 1.9499 1.9586 408.3530 410.5707 0.3401 -1.0000 -1.0000 4433226 1573908339.20 151.5693 59.9985 32.0000 1.9494 1.9581 408.2507 410.4679 0.3401 -1.0000 -1.0000 4433289 1573908339.30 151.5693 59.9985 32.0000 1.9505 1.9592 408.2129 410.4309 0.3402 -1.0000 -1.0000 4433351 1573908339.40 151.5693 59.9985 32.0000 1.9505 1.9592 408.2040 410.4214 0.3400 -1.0000 -1.0000 4433413 1573908339.50 151.5693 59.9985 32.0000 1.9501 1.9588 408.2040 410.4200 0.3399 -1.0000 -1.0000 4433476 1573908339.60 151.5654 59.9985 32.0000 1.9501 1.9588 408.1758 410.3926 0.3401 -1.0000 -1.0000 4433757 1573908339.70 151.4375 59.9985 32.0000 1.9493 1.9580 408.2200 410.4360 0.3399 -1.0000 -1.0000 4433835 1573908339.80 151.4375 59.9985 32.0000 1.9502 1.9589 408.2194 410.4351 0.3399 -1.0000 -1.0000 4433898 1573908339.90 151.4375 59.9985 32.0000 1.9491 1.9578 408.3134 410.5305 0.3400 -1.0000 -1.0000 4433960 1573908340.00 151.4375 59.9985 32.0000 1.9497 1.9584 408.3906 410.6069 0.3399 -1.0000 -1.0000 4434023 1573908340.10 151.4850 59.9983 32.0000 1.9497 1.9584 408.2919 410.5095 0.3401 -1.0000 -1.0000 4434085 1573908340.20 151.5132 59.9983 32.0000 1.9500 1.9587 408.3549 410.5728 0.3401 -1.0000 -1.0000 4434148 1573908340.30 151.5132 59.9983 32.0000 1.9507 1.9594 408.2208 410.4364 0.3398 -1.0000 -1.0000 4434226 1573908340.40 151.5132 59.9983 32.0000 1.9506 1.9593 408.3445 410.5593 0.3395 -1.0000 -1.0000 4434288 1573908340.50 151.5132 59.9983 32.0000 1.9493 1.9580 408.2430 410.4545 0.3392 -1.0000 -1.0000 4434351 1573908340.60 151.5132 59.9983 32.0000 1.9499 1.9586 408.2553 410.4660 0.3391 -1.0000 -1.0000 4435038 1573908340.70 151.5249 59.9983 32.0000 1.9501 1.9588 408.3069 410.5211 0.3397 -1.0000 -1.0000 4435101 1573908340.80 151.4571 59.9983 32.0000 1.9497 1.9584 408.4032 410.6185 0.3395 -1.0000 -1.0000 4435163 1573908340.90 151.4571 59.9983 32.0000 1.9496 1.9583 408.3917 410.6061 0.3396 -1.0000 -1.0000 4435226 1573908341.00 151.4571 59.9983 32.0000 1.9499 1.9586 408.3429 410.5577 0.3396 -1.0000 -1.0000 4435289 1573908341.10 151.4571 59.9983 32.0000 1.9506 1.9593 408.3752 410.5907 0.3397 -1.0000 -1.0000 4435366 1573908341.20 151.5056 59.9983 32.0000 1.9501 1.9588 408.3452 410.5622 0.3400 -1.0000 -1.0000 4435460 1573908341.30 151.5347 59.9983 32.0000 1.9502 1.9589 408.2938 410.5111 0.3400 -1.0000 -1.0000 4435523 1573908341.40 151.5347 59.9983 32.0000 1.9503 1.9590 408.1564 410.3710 0.3397 -1.0000 -1.0000 4435585 1573908341.50 151.5347 59.9983 32.0000 1.9506 1.9593 408.2002 410.4164 0.3402 -1.0000 -1.0000 4435648 1573908341.60 151.5347 59.9983 32.0000 1.9504 1.9591 408.3006 410.5185 0.3402 -1.0000 -1.0000 4435710 1573908341.70 151.5347 59.9983 32.0000 1.9497 1.9584 408.3447 410.5631 0.3402 -1.0000 -1.0000 4435788 1573908341.80 151.5004 59.9983 32.0000 1.9496 1.9583 408.4243 410.6424 0.3400 -1.0000 -1.0000 4435851 1573908341.90 151.5004 59.9983 32.0000 1.9496 1.9583 408.3151 410.5344 0.3404 -1.0000 -1.0000 4435929 1573908342.00 151.5004 59.9983 32.0000 1.9493 1.9580 408.3246 410.5436 0.3401 -1.0000 -1.0000 4436007 1573908342.10 151.5004 59.9983 32.0000 1.9493 1.9580 408.3668 410.5845 0.3402 -1.0000 -1.0000 4436069 1573908342.20 151.5004 59.9983 32.0000 1.9508 1.9595 408.2539 410.4707 0.3399 -1.0000 -1.0000 4436195 1573908342.30 151.4752 59.9983 32.0000 1.9508 1.9595 408.1167 410.3300 0.3396 -1.0000 -1.0000 4436273 1573908342.40 151.4620 59.9983 32.0000 1.9506 1.9592 408.1952 410.4095 0.3396 -1.0000 -1.0000 4436319 1573908342.50 151.4620 59.9983 32.0000 1.9509 1.9596 408.2355 410.4490 0.3395 -1.0000 -1.0000 4436382 1573908342.60 151.4620 59.9983 32.0000 1.9507 1.9594 408.2006 410.4126 0.3393 -1.0000 -1.0000 4436460 1573908342.70 151.4620 59.9983 32.0000 1.9499 1.9586 408.3627 410.5753 0.3392 -1.0000 -1.0000 4436960 1573908342.80 151.4620 59.9983 32.0000 1.9496 1.9583 408.4125 410.6250 0.3393 -1.0000 -1.0000 4437023 1573908342.90 151.5125 59.9983 32.0000 1.9495 1.9582 408.4316 410.6447 0.3392 -1.0000 -1.0000 4437101 1573908343.00 151.5125 59.9983 32.0000 1.9502 1.9589 408.3152 410.5254 0.3390 -1.0000 -1.0000 4437163 1573908343.10 151.5125 59.9983 32.0000 1.9501 1.9588 408.2966 410.5066 0.3388 -1.0000 -1.0000 4437273 1573908343.20 151.5125 59.9983 32.0000 1.9498 1.9584 408.3590 410.5714 0.3392 -1.0000 -1.0000 4437445 1573908343.30 151.5125 59.9983 32.0000 1.9504 1.9591 408.2273 410.4387 0.3392 -1.0000 -1.0000 4437507 1573908343.40 151.5125 59.9983 32.0000 1.9503 1.9590 408.2099 410.4204 0.3390 -1.0000 -1.0000 4437585 1573908343.50 151.4665 59.9983 32.0000 1.9503 1.9590 408.1384 410.3493 0.3392 -1.0000 -1.0000 4437648 1573908343.60 151.4665 59.9983 32.0000 1.9504 1.9590 408.1816 410.3917 0.3390 -1.0000 -1.0000 4437851 1573908343.70 151.4665 59.9983 32.0000 1.9503 1.9590 408.1954 410.4058 0.3391 -1.0000 -1.0000 4437945 1573908343.80 151.4665 59.9983 32.0000 1.9502 1.9589 408.3590 410.5717 0.3394 -1.0000 -1.0000 4438007 1573908343.90 151.4735 59.9983 32.0000 1.9498 1.9585 408.3139 410.5275 0.3395 -1.0000 -1.0000 4438069 1573908344.00 151.5013 59.9983 32.0000 1.9500 1.9586 408.3372 410.5514 0.3396 -1.0000 -1.0000 4438148 1573908344.10 151.5013 59.9983 32.0000 1.9497 1.9584 408.3423 410.5568 0.3395 -1.0000 -1.0000 4438210 1573908344.20 151.5013 59.9983 32.0000 1.9500 1.9587 408.2947 410.5091 0.3396 -1.0000 -1.0000 4438476 1573908344.30 151.5013 59.9983 32.0000 1.9496 1.9583 408.2159 410.4316 0.3400 -1.0000 -1.0000 4438554 1573908344.40 151.5013 59.9983 32.0000 1.9505 1.9592 408.2241 410.4404 0.3400 -1.0000 -1.0000 4438616 1573908344.50 151.4428 59.9983 32.0000 1.9501 1.9588 408.2180 410.4353 0.3400 -1.0000 -1.0000 4438679 1573908344.60 151.3973 59.9983 32.0000 1.9500 1.9587 408.1749 410.3895 0.3398 -1.0000 -1.0000 4438757 1573908344.70 151.3973 59.9983 32.0000 1.9496 1.9583 408.2785 410.4948 0.3400 -1.0000 -1.0000 4439039 1573908344.80 151.3973 59.9983 32.0000 1.9498 1.9585 408.1655 410.3820 0.3400 -1.0000 -1.0000 4439101 1573908344.90 151.3973 59.9983 32.0000 1.9491 1.9578 408.2369 410.4534 0.3401 -1.0000 -1.0000 4439179 1573908345.00 151.3973 59.9983 32.0000 1.9496 1.9583 408.2953 410.5131 0.3401 -1.0000 -1.0000 4439241 1573908345.10 151.5350 59.9988 32.0000 1.9498 1.9584 408.3668 410.5813 0.3395 -1.0000 -1.0000 4439319 1573908345.20 151.5350 59.9988 32.0000 1.9496 1.9583 408.3918 410.6054 0.3392 -1.0000 -1.0000 4439382 1573908345.30 151.5350 59.9988 32.0000 1.9499 1.9586 408.2402 410.4511 0.3390 -1.0000 -1.0000 4439445 1573908345.40 151.5350 59.9988 32.0000 1.9498 1.9585 408.1542 410.3623 0.3386 -1.0000 -1.0000 4439507 1573908345.50 151.5350 59.9988 32.0000 1.9498 1.9585 408.2056 410.4120 0.3385 -1.0000 -1.0000 4439570 1573908345.60 151.5350 59.9988 32.0000 1.9503 1.9589 408.1930 410.3993 0.3384 -1.0000 -1.0000 4439632 1573908345.70 151.3846 59.9988 32.0000 1.9498 1.9584 408.3115 410.5182 0.3384 -1.0000 -1.0000 4439710 1573908345.80 151.3846 59.9988 32.0000 1.9490 1.9577 408.3557 410.5629 0.3385 -1.0000 -1.0000 4439773 1573908345.90 151.3846 59.9988 32.0000 1.9493 1.9579 408.3648 410.5714 0.3383 -1.0000 -1.0000 4439835 1573908346.00 151.3846 59.9988 32.0000 1.9492 1.9578 408.4011 410.6103 0.3387 -1.0000 -1.0000 4439913 1573908346.10 151.3846 59.9988 32.0000 1.9504 1.9591 408.2500 410.4583 0.3386 -1.0000 -1.0000 4439976 1573908346.20 151.3846 59.9988 32.0000 1.9513 1.9599 408.2104 410.4181 0.3387 -1.0000 -1.0000 4440038 1573908346.30 151.5439 59.9988 32.0000 1.9510 1.9596 408.1734 410.3818 0.3388 -1.0000 -1.0000 4440273 1573908346.40 151.5439 59.9988 32.0000 1.9503 1.9590 408.2438 410.4527 0.3389 -1.0000 -1.0000 4440335 1573908346.50 151.5439 59.9988 32.0000 1.9494 1.9581 408.2930 410.5042 0.3391 -1.0000 -1.0000 4440398 1573908346.60 151.5439 59.9988 32.0000 1.9494 1.9581 408.3502 410.5607 0.3389 -1.0000 -1.0000 4440460 1573908346.70 151.5439 59.9988 32.0000 1.9496 1.9583 408.3086 410.5206 0.3392 -1.0000 -1.0000 4440523 1573908346.80 151.5439 59.9988 32.0000 1.9486 1.9573 408.4502 410.6621 0.3390 -1.0000 -1.0000 4440960 1573908346.90 151.4538 59.9988 32.0000 1.9495 1.9582 408.3910 410.6035 0.3393 -1.0000 -1.0000 4441038 1573908347.00 151.4538 59.9988 32.0000 1.9493 1.9580 408.3257 410.5389 0.3394 -1.0000 -1.0000 4441101 1573908347.10 151.4538 59.9988 32.0000 1.9496 1.9583 408.3746 410.5885 0.3396 -1.0000 -1.0000 4441179 1573908347.20 151.4538 59.9988 32.0000 1.9494 1.9581 408.2397 410.4543 0.3397 -1.0000 -1.0000 4441257 1573908347.30 151.4538 59.9988 32.0000 1.9512 1.9599 408.1842 410.3971 0.3396 -1.0000 -1.0000 4441507 1573908347.40 151.4538 59.9988 32.0000 1.9504 1.9591 408.2187 410.4344 0.3398 -1.0000 -1.0000 4441585 1573908347.50 151.5356 59.9988 32.0000 1.9503 1.9590 408.1111 410.3254 0.3398 -1.0000 -1.0000 4441648 1573908347.60 151.5356 59.9988 32.0000 1.9498 1.9585 408.1730 410.3882 0.3398 -1.0000 -1.0000 4441710 1573908347.70 151.5356 59.9988 32.0000 1.9500 1.9587 408.2077 410.4222 0.3398 -1.0000 -1.0000 4441788 1573908347.80 151.5356 59.9988 32.0000 1.9500 1.9587 408.2762 410.4908 0.3396 -1.0000 -1.0000 4442070 1573908347.90 151.5356 59.9988 32.0000 1.9493 1.9580 408.3219 410.5368 0.3398 -1.0000 -1.0000 4442132 1573908348.00 151.4956 59.9988 32.0000 1.9493 1.9580 408.3994 410.6178 0.3401 -1.0000 -1.0000 4442210 1573908348.10 151.4147 59.9988 32.0000 1.9494 1.9581 408.4082 410.6264 0.3401 -1.0000 -1.0000 4442273 1573908348.20 151.4147 59.9988 32.0000 1.9490 1.9577 408.3904 410.6085 0.3401 -1.0000 -1.0000 4442335 1573908348.30 151.4147 59.9988 32.0000 1.9496 1.9583 408.3095 410.5272 0.3402 -1.0000 -1.0000 4442726 1573908348.40 151.4147 59.9988 32.0000 1.9501 1.9588 408.2129 410.4303 0.3400 -1.0000 -1.0000 4442788 1573908348.50 151.4147 59.9988 32.0000 1.9501 1.9588 408.2307 410.4435 0.3395 -1.0000 -1.0000 4442851 1573908348.60 151.5408 59.9988 32.0000 1.9504 1.9591 408.2488 410.4629 0.3395 -1.0000 -1.0000 4442929 1573908348.70 151.5724 59.9988 32.0000 1.9502 1.9589 408.2870 410.4998 0.3393 -1.0000 -1.0000 4443007 1573908348.80 151.5724 59.9988 32.0000 1.9501 1.9587 408.3542 410.5666 0.3392 -1.0000 -1.0000 4443070 1573908348.90 151.5724 59.9988 32.0000 1.9496 1.9583 408.4538 410.6666 0.3392 -1.0000 -1.0000 4443132 1573908349.00 151.5724 59.9988 32.0000 1.9495 1.9581 408.3886 410.6016 0.3393 -1.0000 -1.0000 4443194 1573908349.10 151.5724 59.9988 32.0000 1.9501 1.9587 408.3525 410.5664 0.3395 -1.0000 -1.0000 4443273 1573908349.20 151.4794 59.9988 32.0000 1.9503 1.9590 408.3265 410.5407 0.3396 -1.0000 -1.0000 4443335 1573908349.30 151.4794 59.9988 32.0000 1.9502 1.9589 408.2667 410.4804 0.3394 -1.0000 -1.0000 4443398 1573908349.40 151.4794 59.9988 32.0000 1.9505 1.9592 408.2287 410.4400 0.3392 -1.0000 -1.0000 4443476 1573908349.50 151.4794 59.9988 32.0000 1.9500 1.9587 408.2450 410.4571 0.3392 -1.0000 -1.0000 4443539 1573908349.60 151.4794 59.9988 32.0000 1.9502 1.9589 408.3233 410.5345 0.3391 -1.0000 -1.0000 4443601 1573908349.70 151.4794 59.9988 32.0000 1.9495 1.9582 408.3644 410.5758 0.3391 -1.0000 -1.0000 4443663 1573908349.80 151.5384 59.9984 32.0000 1.9495 1.9582 408.4074 410.6201 0.3394 -1.0000 -1.0000 4443726 1573908349.90 151.5529 59.9983 32.0000 1.9491 1.9578 408.3626 410.5771 0.3395 -1.0000 -1.0000 4444289 1573908350.00 151.5529 59.9983 32.0000 1.9494 1.9581 408.3321 410.5456 0.3395 -1.0000 -1.0000 4444382 1573908350.10 151.5529 59.9983 32.0000 1.9493 1.9580 408.3184 410.5331 0.3396 -1.0000 -1.0000 4444445 1573908350.20 151.5529 59.9983 32.0000 1.9501 1.9587 408.2761 410.4907 0.3397 -1.0000 -1.0000 4444507 1573908350.30 151.5529 59.9983 32.0000 1.9505 1.9592 408.2028 410.4177 0.3397 -1.0000 -1.0000 4444585 1573908350.40 151.5529 59.9983 32.0000 1.9497 1.9584 408.2257 410.4404 0.3397 -1.0000 -1.0000 4444648 1573908350.50 151.4882 59.9983 32.0000 1.9496 1.9583 408.1445 410.3589 0.3397 -1.0000 -1.0000 4444710 1573908350.60 151.4845 59.9983 32.0000 1.9492 1.9579 408.2229 410.4380 0.3398 -1.0000 -1.0000 4444788 1573908350.70 151.4845 59.9983 32.0000 1.9486 1.9573 408.2977 410.5144 0.3400 -1.0000 -1.0000 4444851 1573908350.80 151.4845 59.9983 32.0000 1.9490 1.9576 408.3107 410.5280 0.3401 -1.0000 -1.0000 4444913 1573908350.90 151.4845 59.9983 32.0000 1.9494 1.9581 408.3587 410.5763 0.3400 -1.0000 -1.0000 4444992 1573908351.00 151.4845 59.9983 32.0000 1.9499 1.9586 408.2995 410.5148 0.3397 -1.0000 -1.0000 4445054 1573908351.10 151.5756 59.9983 32.0000 1.9503 1.9590 408.3197 410.5357 0.3398 -1.0000 -1.0000 4445132 1573908351.20 151.5756 59.9983 32.0000 1.9504 1.9591 408.2712 410.4861 0.3397 -1.0000 -1.0000 4445194 1573908351.30 151.5756 59.9983 32.0000 1.9504 1.9591 408.2372 410.4520 0.3397 -1.0000 -1.0000 4445257 1573908351.40 151.5756 59.9983 32.0000 1.9503 1.9590 408.1647 410.3781 0.3397 -1.0000 -1.0000 4445335 1573908351.50 151.5756 59.9983 32.0000 1.9502 1.9589 408.2011 410.4173 0.3400 -1.0000 -1.0000 4445726 1573908351.60 151.4264 59.9983 32.0000 1.9506 1.9593 408.0900 410.3062 0.3401 -1.0000 -1.0000 4445789 1573908351.70 151.4264 59.9983 32.0000 1.9503 1.9590 408.1929 410.4097 0.3401 -1.0000 -1.0000 4445851 1573908351.80 151.4264 59.9983 32.0000 1.9495 1.9582 408.3482 410.5661 0.3401 -1.0000 -1.0000 4445913 1573908351.90 151.4264 59.9983 32.0000 1.9496 1.9583 408.3259 410.5434 0.3401 -1.0000 -1.0000 4445976 1573908352.00 151.4264 59.9983 32.0000 1.9493 1.9580 408.3930 410.6105 0.3399 -1.0000 -1.0000 4446242 1573908352.10 151.4264 59.9983 32.0000 1.9503 1.9590 408.3614 410.5773 0.3398 -1.0000 -1.0000 4446288 1573908352.20 151.6022 59.9983 32.0000 1.9502 1.9589 408.3417 410.5565 0.3396 -1.0000 -1.0000 4446351 1573908352.30 151.6022 59.9983 32.0000 1.9505 1.9592 408.3501 410.5626 0.3393 -1.0000 -1.0000 4446429 1573908352.40 151.6022 59.9983 32.0000 1.9507 1.9594 408.2881 410.4997 0.3390 -1.0000 -1.0000 4446491 1573908352.50 151.6022 59.9983 32.0000 1.9514 1.9601 408.2321 410.4423 0.3390 -1.0000 -1.0000 4446726 1573908352.60 151.6022 59.9983 32.0000 1.9504 1.9591 408.2814 410.4905 0.3388 -1.0000 -1.0000 4446804 1573908352.70 151.6022 59.9983 32.0000 1.9503 1.9590 408.2953 410.5048 0.3387 -1.0000 -1.0000 4446867 1573908352.80 151.4250 59.9983 32.0000 1.9500 1.9587 408.2806 410.4890 0.3388 -1.0000 -1.0000 4446929 1573908352.90 151.4250 59.9983 32.0000 1.9498 1.9585 408.4021 410.6128 0.3390 -1.0000 -1.0000 4447007 1573908353.00 151.4250 59.9983 32.0000 1.9497 1.9584 408.3720 410.5826 0.3390 -1.0000 -1.0000 4447257 1573908353.10 151.4250 59.9983 32.0000 1.9498 1.9585 408.3087 410.5184 0.3388 -1.0000 -1.0000 4447319 1573908353.20 151.4250 59.9983 32.0000 1.9503 1.9590 408.1794 410.3896 0.3391 -1.0000 -1.0000 4447382 1573908353.30 151.4296 59.9983 32.0000 1.9507 1.9593 408.2174 410.4285 0.3391 -1.0000 -1.0000 4447445 1573908353.40 151.6314 59.9983 32.0000 1.9505 1.9592 408.2622 410.4733 0.3392 -1.0000 -1.0000 4447523 1573908353.50 151.6314 59.9983 32.0000 1.9506 1.9593 408.1275 410.3386 0.3392 -1.0000 -1.0000 4447710 1573908353.60 151.6314 59.9983 32.0000 1.9511 1.9598 408.2378 410.4479 0.3391 -1.0000 -1.0000 4447804 1573908353.70 151.6314 59.9983 32.0000 1.9512 1.9598 408.3279 410.5409 0.3394 -1.0000 -1.0000 4447882 1573908353.80 151.6314 59.9983 32.0000 1.9504 1.9591 408.2229 410.4355 0.3394 -1.0000 -1.0000 4447945 1573908353.90 151.6314 59.9983 32.0000 1.9500 1.9587 408.3204 410.5323 0.3392 -1.0000 -1.0000 4448007 1573908354.00 151.4255 59.9983 32.0000 1.9489 1.9575 408.3291 410.5413 0.3393 -1.0000 -1.0000 4448445 1573908354.10 151.4255 59.9983 32.0000 1.9491 1.9578 408.3854 410.6002 0.3397 -1.0000 -1.0000 4448507 1573908354.20 151.4255 59.9983 32.0000 1.9503 1.9590 408.3900 410.6050 0.3396 -1.0000 -1.0000 4448570 1573908354.30 151.4255 59.9983 32.0000 1.9499 1.9586 408.3502 410.5648 0.3396 -1.0000 -1.0000 4448648 1573908354.40 151.4255 59.9983 32.0000 1.9497 1.9584 408.3010 410.5146 0.3394 -1.0000 -1.0000 4448710 1573908354.50 151.4360 59.9983 32.0000 1.9506 1.9593 408.3328 410.5477 0.3397 -1.0000 -1.0000 4448773 1573908354.60 151.5419 59.9983 32.0000 1.9504 1.9591 408.1812 410.3957 0.3397 -1.0000 -1.0000 4448945 1573908354.70 151.5419 59.9983 32.0000 1.9509 1.9596 408.2335 410.4500 0.3400 -1.0000 -1.0000 4449039 1573908354.80 151.5419 59.9983 32.0000 1.9501 1.9588 408.3245 410.5396 0.3397 -1.0000 -1.0000 4449101 1573908354.90 151.5419 59.9983 32.0000 1.9497 1.9584 408.3542 410.5685 0.3395 -1.0000 -1.0000 4449163 1573908355.00 151.5419 59.9983 32.0000 1.9496 1.9583 408.4227 410.6375 0.3396 -1.0000 -1.0000 4449226 1573908355.10 151.4631 59.9976 32.0000 1.9496 1.9583 408.4129 410.6250 0.3390 -1.0000 -1.0000 4449304 1573908355.20 151.4631 59.9976 32.0000 1.9502 1.9589 408.3547 410.5639 0.3386 -1.0000 -1.0000 4449366 1573908355.30 151.4631 59.9976 32.0000 1.9497 1.9584 408.3184 410.5239 0.3381 -1.0000 -1.0000 4449429 1573908355.40 151.4631 59.9976 32.0000 1.9498 1.9584 408.3149 410.5205 0.3382 -1.0000 -1.0000 4449507 1573908355.50 151.4631 59.9976 32.0000 1.9501 1.9587 408.2109 410.4153 0.3381 -1.0000 -1.0000 4449570 1573908355.60 151.4753 59.9976 32.0000 1.9501 1.9588 408.2530 410.4566 0.3380 -1.0000 -1.0000 4449632 1573908355.70 151.4888 59.9976 32.0000 1.9496 1.9583 408.2909 410.4965 0.3383 -1.0000 -1.0000 4449695 1573908355.80 151.4888 59.9976 32.0000 1.9494 1.9581 408.4273 410.6331 0.3383 -1.0000 -1.0000 4449757 1573908355.90 151.4888 59.9976 32.0000 1.9496 1.9583 408.4444 410.6537 0.3388 -1.0000 -1.0000 4449819 1573908356.00 151.4888 59.9976 32.0000 1.9495 1.9582 408.3781 410.5894 0.3391 -1.0000 -1.0000 4449898 1573908356.10 151.4888 59.9976 32.0000 1.9494 1.9581 408.4057 410.6211 0.3397 -1.0000 -1.0000 4450023 1573908356.20 151.5844 59.9976 32.0000 1.9505 1.9591 408.3402 410.5552 0.3396 -1.0000 -1.0000 4450085 1573908356.30 151.5844 59.9976 32.0000 1.9501 1.9588 408.2642 410.4795 0.3399 -1.0000 -1.0000 4450163 1573908356.40 151.5844 59.9976 32.0000 1.9500 1.9587 408.2863 410.5035 0.3400 -1.0000 -1.0000 4450210 1573908356.50 151.5844 59.9976 32.0000 1.9501 1.9588 408.3615 410.5777 0.3399 -1.0000 -1.0000 4450289 1573908356.60 151.5844 59.9976 32.0000 1.9499 1.9586 408.4063 410.6227 0.3398 -1.0000 -1.0000 4450742 1573908356.70 151.5844 59.9976 32.0000 1.9492 1.9579 408.3767 410.5912 0.3395 -1.0000 -1.0000 4450804 1573908356.80 151.5281 59.9976 32.0000 1.9494 1.9581 408.3479 410.5620 0.3394 -1.0000 -1.0000 4450866 1573908356.90 151.5281 59.9976 32.0000 1.9498 1.9585 408.3786 410.5908 0.3392 -1.0000 -1.0000 4450929 1573908357.00 151.5281 59.9976 32.0000 1.9497 1.9584 408.4147 410.6267 0.3391 -1.0000 -1.0000 4451194 1573908357.10 151.5281 59.9976 32.0000 1.9510 1.9596 408.3495 410.5611 0.3391 -1.0000 -1.0000 4451288 1573908357.20 151.5281 59.9976 32.0000 1.9508 1.9595 408.2796 410.4908 0.3391 -1.0000 -1.0000 4451351 1573908357.30 151.5231 59.9976 32.0000 1.9507 1.9594 408.2380 410.4484 0.3390 -1.0000 -1.0000 4451413 1573908357.40 151.5200 59.9976 32.0000 1.9505 1.9592 408.2660 410.4760 0.3390 -1.0000 -1.0000 4451476 1573908357.50 151.5200 59.9976 32.0000 1.9497 1.9584 408.4180 410.6299 0.3391 -1.0000 -1.0000 4451554 1573908357.60 151.5200 59.9976 32.0000 1.9497 1.9584 408.4590 410.6705 0.3390 -1.0000 -1.0000 4451632 1573908357.70 151.5200 59.9976 32.0000 1.9498 1.9585 408.3521 410.5654 0.3393 -1.0000 -1.0000 4451710 1573908357.80 151.5200 59.9976 32.0000 1.9494 1.9581 408.3507 410.5626 0.3392 -1.0000 -1.0000 4451773 1573908357.90 151.5480 59.9976 32.0000 1.9500 1.9587 408.2664 410.4785 0.3393 -1.0000 -1.0000 4451835 1573908358.00 151.5480 59.9976 32.0000 1.9503 1.9589 408.1750 410.3835 0.3389 -1.0000 -1.0000 4451913 1573908358.10 151.5480 59.9976 32.0000 1.9505 1.9592 408.2395 410.4498 0.3390 -1.0000 -1.0000 4451976 1573908358.20 151.5480 59.9976 32.0000 1.9514 1.9601 408.3352 410.5439 0.3386 -1.0000 -1.0000 4452695 1573908358.30 151.5480 59.9976 32.0000 1.9504 1.9591 408.2195 410.4263 0.3385 -1.0000 -1.0000 4452773 1573908358.40 151.5420 59.9976 32.0000 1.9507 1.9593 408.2265 410.4335 0.3385 -1.0000 -1.0000 4452835 1573908358.50 151.5418 59.9976 32.0000 1.9501 1.9588 408.3367 410.5444 0.3386 -1.0000 -1.0000 4452898 1573908358.60 151.5418 59.9976 32.0000 1.9497 1.9584 408.3294 410.5386 0.3389 -1.0000 -1.0000 4452976 1573908358.70 151.5418 59.9976 32.0000 1.9505 1.9591 408.3265 410.5365 0.3389 -1.0000 -1.0000 4453038 1573908358.80 151.5418 59.9976 32.0000 1.9507 1.9594 408.3146 410.5237 0.3388 -1.0000 -1.0000 4453101 1573908358.90 151.5418 59.9976 32.0000 1.9511 1.9598 408.3184 410.5268 0.3386 -1.0000 -1.0000 4453179 1573908359.00 151.6376 59.9976 32.0000 1.9504 1.9591 408.2428 410.4505 0.3386 -1.0000 -1.0000 4453241 1573908359.10 151.6462 59.9976 32.0000 1.9503 1.9590 408.2805 410.4876 0.3385 -1.0000 -1.0000 4453304 1573908359.20 151.6462 59.9976 32.0000 1.9506 1.9593 408.2966 410.5050 0.3387 -1.0000 -1.0000 4453366 1573908359.30 151.6462 59.9976 32.0000 1.9502 1.9589 408.3588 410.5669 0.3386 -1.0000 -1.0000 4453444 1573908359.40 151.6462 59.9976 32.0000 1.9494 1.9581 408.4328 410.6415 0.3385 -1.0000 -1.0000 4453507 1573908359.50 151.6462 59.9976 32.0000 1.9502 1.9589 408.4808 410.6884 0.3384 -1.0000 -1.0000 4453569 1573908359.60 151.5794 59.9977 32.0000 1.9491 1.9577 408.4171 410.6261 0.3387 -1.0000 -1.0000 4453632 1573908359.70 151.5794 59.9977 32.0000 1.9503 1.9590 408.3446 410.5532 0.3387 -1.0000 -1.0000 4453710 1573908359.80 151.5794 59.9977 32.0000 1.9507 1.9594 408.2825 410.4911 0.3387 -1.0000 -1.0000 4453773 1573908359.90 151.5794 59.9977 32.0000 1.9504 1.9591 408.2294 410.4358 0.3385 -1.0000 -1.0000 4453835 1573908360.00 151.5794 59.9977 32.0000 1.9505 1.9592 408.2867 410.4938 0.3385 -1.0000 -1.0000 4453913 1573908360.10 151.5794 59.9977 32.0000 1.9509 1.9596 408.2899 410.4968 0.3385 -1.0000 -1.0000 4453976 1573908360.20 151.5794 59.9977 32.0000 1.9503 1.9589 408.2774 410.4838 0.3384 -1.0000 -1.0000 4454038 1573908360.30 151.5479 59.9977 32.0000 1.9494 1.9580 408.3890 410.5967 0.3387 -1.0000 -1.0000 4454116 1573908360.40 151.5432 59.9977 32.0000 1.9495 1.9581 408.4260 410.6354 0.3387 -1.0000 -1.0000 4454179 1573908360.50 151.5432 59.9977 32.0000 1.9492 1.9579 408.3951 410.6036 0.3387 -1.0000 -1.0000 4454242 1573908360.60 151.5432 59.9977 32.0000 1.9499 1.9586 408.3173 410.5275 0.3389 -1.0000 -1.0000 4454304 1573908360.70 151.5432 59.9977 32.0000 1.9493 1.9580 408.3536 410.5638 0.3389 -1.0000 -1.0000 4455054 1573908360.80 151.5432 59.9977 32.0000 1.9500 1.9587 408.2765 410.4873 0.3390 -1.0000 -1.0000 4455116 1573908360.90 151.4427 59.9977 32.0000 1.9502 1.9589 408.1631 410.3708 0.3387 -1.0000 -1.0000 4455194 1573908361.00 151.4427 59.9977 32.0000 1.9496 1.9583 408.2255 410.4346 0.3390 -1.0000 -1.0000 4455257 1573908361.10 151.4427 59.9977 32.0000 1.9502 1.9589 408.2835 410.4936 0.3389 -1.0000 -1.0000 4455335 1573908361.20 151.4427 59.9977 32.0000 1.9499 1.9585 408.3333 410.5444 0.3392 -1.0000 -1.0000 4455398 1573908361.30 151.4427 59.9977 32.0000 1.9492 1.9579 408.4849 410.6980 0.3392 -1.0000 -1.0000 4455460 1573908361.40 151.5692 59.9977 32.0000 1.9494 1.9581 408.5286 410.7407 0.3391 -1.0000 -1.0000 4455523 1573908361.50 151.5692 59.9977 32.0000 1.9499 1.9586 408.4935 410.7053 0.3390 -1.0000 -1.0000 4455585 1573908361.60 151.5692 59.9977 32.0000 1.9498 1.9585 408.4055 410.6154 0.3387 -1.0000 -1.0000 4455648 1573908361.70 151.5692 59.9977 32.0000 1.9502 1.9589 408.2293 410.4397 0.3392 -1.0000 -1.0000 4455726 1573908361.80 151.5692 59.9977 32.0000 1.9503 1.9590 408.2672 410.4759 0.3388 -1.0000 -1.0000 4455788 1573908361.90 151.4864 59.9977 32.0000 1.9499 1.9586 408.2397 410.4494 0.3390 -1.0000 -1.0000 4455851 1573908362.00 151.4355 59.9977 32.0000 1.9499 1.9586 408.3448 410.5549 0.3388 -1.0000 -1.0000 4455929 1573908362.10 151.4355 59.9977 32.0000 1.9496 1.9583 408.3707 410.5819 0.3391 -1.0000 -1.0000 4455992 1573908362.20 151.4355 59.9977 32.0000 1.9499 1.9586 408.4358 410.6469 0.3390 -1.0000 -1.0000 4456054 1573908362.30 151.4355 59.9977 32.0000 1.9499 1.9586 408.4119 410.6238 0.3391 -1.0000 -1.0000 4456242 1573908362.40 151.4376 59.9977 32.0000 1.9505 1.9592 408.3225 410.5350 0.3393 -1.0000 -1.0000 4456304 1573908362.50 151.5297 59.9977 32.0000 1.9503 1.9590 408.2994 410.5117 0.3392 -1.0000 -1.0000 4456367 1573908362.60 151.5297 59.9977 32.0000 1.9500 1.9586 408.2643 410.4756 0.3392 -1.0000 -1.0000 4456445 1573908362.70 151.5297 59.9977 32.0000 1.9507 1.9594 408.2509 410.4620 0.3391 -1.0000 -1.0000 4456507 1573908362.80 151.5297 59.9977 32.0000 1.9506 1.9593 408.2648 410.4741 0.3388 -1.0000 -1.0000 4456726 1573908362.90 151.5297 59.9977 32.0000 1.9503 1.9590 408.2823 410.4910 0.3387 -1.0000 -1.0000 4456804 1573908363.00 151.3985 59.9977 32.0000 1.9499 1.9586 408.2432 410.4511 0.3386 -1.0000 -1.0000 4456866 1573908363.10 151.3985 59.9977 32.0000 1.9498 1.9585 408.2953 410.5026 0.3386 -1.0000 -1.0000 4456929 1573908363.20 151.3985 59.9977 32.0000 1.9493 1.9580 408.3806 410.5884 0.3384 -1.0000 -1.0000 4456992 1573908363.30 151.3985 59.9977 32.0000 1.9497 1.9583 408.3903 410.5979 0.3386 -1.0000 -1.0000 4457226 1573908363.40 151.3985 59.9977 32.0000 1.9499 1.9586 408.4408 410.6497 0.3386 -1.0000 -1.0000 4457304 1573908363.50 151.4158 59.9977 32.0000 1.9498 1.9585 408.3227 410.5316 0.3389 -1.0000 -1.0000 4457366 1573908363.60 151.4705 59.9977 32.0000 1.9507 1.9594 408.2724 410.4822 0.3388 -1.0000 -1.0000 4457429 1573908363.70 151.4705 59.9977 32.0000 1.9502 1.9589 408.3154 410.5259 0.3390 -1.0000 -1.0000 4457507 1573908363.80 151.4705 59.9977 32.0000 1.9502 1.9589 408.1816 410.3916 0.3391 -1.0000 -1.0000 4458304 1573908363.90 151.4705 59.9977 32.0000 1.9505 1.9592 408.2382 410.4498 0.3393 -1.0000 -1.0000 4458585 1573908364.00 151.4705 59.9977 32.0000 1.9505 1.9591 408.2671 410.4790 0.3392 -1.0000 -1.0000 4458663 1573908364.10 151.5147 59.9977 32.0000 1.9498 1.9585 408.2842 410.4953 0.3390 -1.0000 -1.0000 4458726 1573908364.20 151.5153 59.9977 32.0000 1.9489 1.9575 408.3394 410.5490 0.3388 -1.0000 -1.0000 4458788 1573908364.30 151.5153 59.9977 32.0000 1.9497 1.9583 408.4163 410.6257 0.3387 -1.0000 -1.0000 4458867 1573908364.40 151.5153 59.9977 32.0000 1.9497 1.9583 408.3062 410.5132 0.3385 -1.0000 -1.0000 4458929 1573908364.50 151.5153 59.9977 32.0000 1.9505 1.9592 408.2838 410.4906 0.3384 -1.0000 -1.0000 4458992 1573908364.60 151.5055 59.9976 32.0000 1.9503 1.9590 408.2635 410.4686 0.3382 -1.0000 -1.0000 4459054 1573908364.70 151.4344 59.9969 32.0000 1.9502 1.9588 408.2526 410.4568 0.3381 -1.0000 -1.0000 4459132 1573908364.80 151.4344 59.9969 32.0000 1.9502 1.9589 408.3028 410.5073 0.3382 -1.0000 -1.0000 4459210 1573908364.90 151.4344 59.9969 32.0000 1.9494 1.9581 408.3236 410.5271 0.3377 -1.0000 -1.0000 4459288 1573908365.00 151.4344 59.9969 32.0000 1.9491 1.9578 408.2699 410.4750 0.3382 -1.0000 -1.0000 4459351 1573908365.10 151.4344 59.9969 32.0000 1.9491 1.9578 408.4066 410.6124 0.3382 -1.0000 -1.0000 4459413 1573908365.20 151.5408 59.9969 32.0000 1.9497 1.9584 408.4352 410.6422 0.3385 -1.0000 -1.0000 4459476 1573908365.30 151.5408 59.9969 32.0000 1.9498 1.9584 408.4320 410.6386 0.3383 -1.0000 -1.0000 4459538 1573908365.40 151.5408 59.9969 32.0000 1.9489 1.9576 408.3134 410.5196 0.3382 -1.0000 -1.0000 4459616 1573908365.50 151.5408 59.9969 32.0000 1.9509 1.9595 408.1718 410.3762 0.3382 -1.0000 -1.0000 4459679 1573908365.60 151.5408 59.9969 32.0000 1.9502 1.9589 408.2351 410.4375 0.3377 -1.0000 -1.0000 4459742 1573908365.70 151.4949 59.9969 32.0000 1.9509 1.9596 408.2057 410.4071 0.3377 -1.0000 -1.0000 4459819 1573908365.80 151.4369 59.9969 32.0000 1.9502 1.9588 408.2687 410.4696 0.3374 -1.0000 -1.0000 4459992 1573908365.90 151.4369 59.9969 32.0000 1.9495 1.9581 408.3507 410.5511 0.3375 -1.0000 -1.0000 4500054 1573908366.00 151.4369 59.9969 32.0000 1.9496 1.9583 408.4352 410.6372 0.3376 -1.0000 -1.0000 4500132 1573908366.10 151.4369 59.9969 32.0000 1.9494 1.9581 408.4306 410.6324 0.3375 -1.0000 -1.0000 4500195 1573908366.20 151.4369 59.9969 32.0000 1.9492 1.9578 408.3571 410.5570 0.3373 -1.0000 -1.0000 4500257 1573908366.30 151.5153 59.9969 32.0000 1.9499 1.9585 408.3795 410.5802 0.3375 -1.0000 -1.0000 4500335 1573908366.40 151.5153 59.9969 32.0000 1.9498 1.9584 408.3316 410.5322 0.3373 -1.0000 -1.0000 4500460 1573908366.50 151.5153 59.9969 32.0000 1.9498 1.9584 408.2901 410.4919 0.3377 -1.0000 -1.0000 4500523 1573908366.60 151.5153 59.9969 32.0000 1.9497 1.9583 408.3250 410.5253 0.3374 -1.0000 -1.0000 4500585 1573908366.70 151.5153 59.9969 32.0000 1.9491 1.9578 408.3376 410.5390 0.3375 -1.0000 -1.0000 4500648 1573908366.80 151.5153 59.9969 32.0000 1.9492 1.9578 408.3097 410.5101 0.3375 -1.0000 -1.0000 4500726 1573908366.90 151.5153 59.9969 32.0000 1.9494 1.9580 408.3312 410.5331 0.3378 -1.0000 -1.0000 4500789 1573908367.00 151.4801 59.9969 32.0000 1.9496 1.9582 408.3723 410.5770 0.3380 -1.0000 -1.0000 4500851 1573908367.10 151.4801 59.9969 32.0000 1.9499 1.9585 408.3483 410.5519 0.3379 -1.0000 -1.0000 4500929 1573908367.20 151.4801 59.9969 32.0000 1.9500 1.9586 408.3302 410.5330 0.3378 -1.0000 -1.0000 4500992 1573908367.30 151.4801 59.9969 32.0000 1.9506 1.9592 408.3899 410.5929 0.3378 -1.0000 -1.0000 4501054 1573908367.40 151.4801 59.9969 32.0000 1.9502 1.9589 408.2682 410.4706 0.3378 -1.0000 -1.0000 4501460 1573908367.50 151.4801 59.9969 32.0000 1.9511 1.9598 408.2596 410.4646 0.3382 -1.0000 -1.0000 4501523 1573908367.60 151.5817 59.9969 32.0000 1.9515 1.9601 408.2340 410.4370 0.3381 -1.0000 -1.0000 4501601 1573908367.70 151.5817 59.9969 32.0000 1.9505 1.9591 408.2989 410.5053 0.3385 -1.0000 -1.0000 4501663 1573908367.80 151.5817 59.9969 32.0000 1.9493 1.9580 408.3311 410.5390 0.3386 -1.0000 -1.0000 4501726 1573908367.90 151.5817 59.9969 32.0000 1.9502 1.9589 408.3678 410.5772 0.3388 -1.0000 -1.0000 4502226 1573908368.00 151.5817 59.9969 32.0000 1.9494 1.9581 408.3121 410.5209 0.3387 -1.0000 -1.0000 4502304 1573908368.10 151.5817 59.9969 32.0000 1.9505 1.9591 408.2049 410.4123 0.3387 -1.0000 -1.0000 4502367 1573908368.20 151.5422 59.9969 32.0000 1.9511 1.9597 408.2617 410.4702 0.3388 -1.0000 -1.0000 4502429 1573908368.30 151.5422 59.9969 32.0000 1.9506 1.9593 408.2277 410.4370 0.3388 -1.0000 -1.0000 4502492 1573908368.40 151.5422 59.9969 32.0000 1.9511 1.9598 408.1729 410.3809 0.3388 -1.0000 -1.0000 4502726 1573908368.50 151.5422 59.9969 32.0000 1.9515 1.9602 408.3150 410.5241 0.3388 -1.0000 -1.0000 4502788 1573908368.60 151.5422 59.9969 32.0000 1.9509 1.9596 408.3216 410.5283 0.3385 -1.0000 -1.0000 4502867 1573908368.70 151.6194 59.9969 32.0000 1.9503 1.9589 408.3633 410.5715 0.3386 -1.0000 -1.0000 4502929 1573908368.80 151.6194 59.9969 32.0000 1.9505 1.9592 408.3518 410.5585 0.3383 -1.0000 -1.0000 4502992 1573908368.90 151.6194 59.9969 32.0000 1.9500 1.9586 408.4300 410.6382 0.3386 -1.0000 -1.0000 4503726 1573908369.00 151.6194 59.9969 32.0000 1.9496 1.9583 408.3357 410.5438 0.3386 -1.0000 -1.0000 4503788 1573908369.10 151.6194 59.9969 32.0000 1.9502 1.9589 408.3687 410.5780 0.3388 -1.0000 -1.0000 4503867 1573908369.20 151.5926 59.9969 32.0000 1.9506 1.9593 408.2644 410.4719 0.3386 -1.0000 -1.0000 4503929 1573908369.30 151.4988 59.9969 32.0000 1.9508 1.9595 408.2025 410.4129 0.3392 -1.0000 -1.0000 4503992 1573908369.40 151.4988 59.9969 32.0000 1.9512 1.9599 408.2511 410.4640 0.3393 -1.0000 -1.0000 4504054 1573908369.50 151.4988 59.9969 32.0000 1.9514 1.9601 408.2169 410.4302 0.3395 -1.0000 -1.0000 4504116 1573908369.60 151.4988 59.9969 32.0000 1.9511 1.9598 408.2736 410.4863 0.3394 -1.0000 -1.0000 4504179 1573908369.70 151.4988 59.9969 32.0000 1.9501 1.9588 408.3822 410.5959 0.3395 -1.0000 -1.0000 4504273 1573908369.80 151.4988 59.9969 32.0000 1.9502 1.9589 408.3963 410.6115 0.3396 -1.0000 -1.0000 4504335 1573908369.90 151.5351 59.9973 32.0000 1.9507 1.9594 408.4297 410.6429 0.3394 -1.0000 -1.0000 4504398 1573908370.00 151.5774 59.9978 32.0000 1.9504 1.9591 408.3423 410.5564 0.3396 -1.0000 -1.0000 4504476 1573908370.10 151.5774 59.9978 32.0000 1.9507 1.9594 408.2984 410.5133 0.3397 -1.0000 -1.0000 4504538 1573908370.20 151.5774 59.9978 32.0000 1.9494 1.9581 408.3140 410.5263 0.3393 -1.0000 -1.0000 4504601 1573908370.30 151.5774 59.9978 32.0000 1.9493 1.9580 408.2031 410.4154 0.3393 -1.0000 -1.0000 4504679 1573908370.40 151.5774 59.9978 32.0000 1.9503 1.9590 408.1871 410.3990 0.3394 -1.0000 -1.0000 4504742 1573908370.50 151.4766 59.9978 32.0000 1.9492 1.9579 408.2507 410.4626 0.3392 -1.0000 -1.0000 4504804 1573908370.60 151.4766 59.9978 32.0000 1.9495 1.9582 408.3238 410.5347 0.3389 -1.0000 -1.0000 4504898 1573908370.70 151.4766 59.9978 32.0000 1.9494 1.9581 408.4219 410.6337 0.3393 -1.0000 -1.0000 4504960 1573908370.80 151.4766 59.9978 32.0000 1.9494 1.9581 408.4581 410.6718 0.3394 -1.0000 -1.0000 4505023 1573908370.90 151.4766 59.9978 32.0000 1.9496 1.9583 408.4601 410.6743 0.3395 -1.0000 -1.0000 4505101 1573908371.00 151.4897 59.9978 32.0000 1.9496 1.9582 408.4666 410.6804 0.3393 -1.0000 -1.0000 4505163 1573908371.10 151.5688 59.9978 32.0000 1.9499 1.9585 408.4893 410.7026 0.3393 -1.0000 -1.0000 4505226 1573908371.20 151.5688 59.9978 32.0000 1.9508 1.9595 408.2742 410.4869 0.3393 -1.0000 -1.0000 4505460 1573908371.30 151.5688 59.9978 32.0000 1.9505 1.9592 408.2481 410.4600 0.3394 -1.0000 -1.0000 4505523 1573908371.40 151.5688 59.9978 32.0000 1.9499 1.9586 408.2370 410.4498 0.3394 -1.0000 -1.0000 4505585 1573908371.50 151.5688 59.9978 32.0000 1.9500 1.9587 408.2874 410.5010 0.3394 -1.0000 -1.0000 4505710 1573908371.60 151.4271 59.9978 32.0000 1.9494 1.9581 408.4547 410.6673 0.3392 -1.0000 -1.0000 4505788 1573908371.70 151.4271 59.9978 32.0000 1.9495 1.9581 408.4768 410.6898 0.3393 -1.0000 -1.0000 4505851 1573908371.80 151.4271 59.9978 32.0000 1.9496 1.9583 408.5091 410.7235 0.3394 -1.0000 -1.0000 4505913 1573908371.90 151.4271 59.9978 32.0000 1.9501 1.9588 408.3674 410.5805 0.3393 -1.0000 -1.0000 4505976 1573908372.00 151.4271 59.9978 32.0000 1.9502 1.9589 408.2446 410.4572 0.3394 -1.0000 -1.0000 4506554 1573908372.10 151.5210 59.9978 32.0000 1.9506 1.9593 408.2592 410.4713 0.3392 -1.0000 -1.0000 4506616 1573908372.20 151.5379 59.9978 32.0000 1.9512 1.9599 408.2984 410.5100 0.3392 -1.0000 -1.0000 4506679 1573908372.30 151.5379 59.9978 32.0000 1.9497 1.9584 408.3562 410.5685 0.3392 -1.0000 -1.0000 4506757 1573908372.40 151.5379 59.9978 32.0000 1.9493 1.9580 408.4849 410.6988 0.3394 -1.0000 -1.0000 4506819 1573908372.50 151.5379 59.9978 32.0000 1.9491 1.9578 408.3646 410.5770 0.3392 -1.0000 -1.0000 4506882 1573908372.60 151.5379 59.9978 32.0000 1.9502 1.9589 408.4003 410.6127 0.3392 -1.0000 -1.0000 4506945 1573908372.70 151.4065 59.9978 32.0000 1.9494 1.9581 408.2755 410.4881 0.3394 -1.0000 -1.0000 4507007 1573908372.80 151.4065 59.9978 32.0000 1.9500 1.9587 408.2574 410.4706 0.3394 -1.0000 -1.0000 4507070 1573908372.90 151.4065 59.9978 32.0000 1.9505 1.9592 408.1932 410.4057 0.3395 -1.0000 -1.0000 4507148 1573908373.00 151.4065 59.9978 32.0000 1.9502 1.9589 408.2068 410.4196 0.3393 -1.0000 -1.0000 4507476 1573908373.10 151.4065 59.9978 32.0000 1.9507 1.9594 408.2157 410.4281 0.3394 -1.0000 -1.0000 4507554 1573908373.20 151.4119 59.9978 32.0000 1.9500 1.9586 408.3039 410.5163 0.3393 -1.0000 -1.0000 4507616 1573908373.30 151.5606 59.9978 32.0000 1.9493 1.9580 408.3373 410.5501 0.3393 -1.0000 -1.0000 4507679 1573908373.40 151.5606 59.9978 32.0000 1.9494 1.9581 408.4104 410.6253 0.3396 -1.0000 -1.0000 4507757 1573908373.50 151.4867 59.9978 32.0000 1.9497 1.9584 408.3470 410.5615 0.3397 -1.0000 -1.0000 4507976 1573908373.60 151.4513 59.9978 32.0000 1.9504 1.9591 408.2069 410.4237 0.3399 -1.0000 -1.0000 4508038 1573908373.70 151.4513 59.9978 32.0000 1.9503 1.9590 408.2647 410.4800 0.3399 -1.0000 -1.0000 4508116 1573908373.80 151.4513 59.9978 32.0000 1.9506 1.9593 408.2698 410.4858 0.3399 -1.0000 -1.0000 4508179 1573908373.90 151.4513 59.9978 32.0000 1.9500 1.9587 408.3769 410.5948 0.3401 -1.0000 -1.0000 4508241 1573908374.00 151.4513 59.9978 32.0000 1.9496 1.9583 408.4020 410.6207 0.3402 -1.0000 -1.0000 4508507 1573908374.10 151.4513 59.9978 32.0000 1.9498 1.9585 408.4156 410.6336 0.3401 -1.0000 -1.0000 4508569 1573908374.20 151.4513 59.9978 32.0000 1.9492 1.9580 408.4314 410.6524 0.3405 -1.0000 -1.0000 4508632 1573908374.30 151.4513 59.9978 32.0000 1.9497 1.9584 408.4602 410.6808 0.3404 -1.0000 -1.0000 4508695 1573908374.40 151.5169 59.9978 32.0000 1.9499 1.9586 408.4719 410.6911 0.3401 -1.0000 -1.0000 4508773 1573908374.50 151.5884 59.9978 32.0000 1.9501 1.9588 408.3774 410.5950 0.3400 -1.0000 -1.0000 4508835 1573908374.60 151.5884 59.9978 32.0000 1.9489 1.9575 408.2817 410.4984 0.3400 -1.0000 -1.0000 4508976 1573908374.70 151.5884 59.9978 32.0000 1.9510 1.9597 408.2232 410.4388 0.3398 -1.0000 -1.0000 4509038 1573908374.80 151.5884 59.9978 32.0000 1.9499 1.9586 408.2481 410.4610 0.3394 -1.0000 -1.0000 4509101 1573908374.90 151.5884 59.9978 32.0000 1.9494 1.9580 408.2627 410.4752 0.3393 -1.0000 -1.0000 4509163 1573908375.00 151.5884 59.9978 32.0000 1.9480 1.9567 408.3592 410.5724 0.3394 -1.0000 -1.0000 4509226 1573908375.10 151.4520 59.9982 32.0000 1.9487 1.9574 408.4263 410.6390 0.3392 -1.0000 -1.0000 4509304 1573908375.20 151.4520 59.9982 32.0000 1.9490 1.9577 408.3887 410.6021 0.3394 -1.0000 -1.0000 4509366 1573908375.30 151.4520 59.9982 32.0000 1.9497 1.9584 408.4004 410.6139 0.3393 -1.0000 -1.0000 4509429 1573908375.40 151.4520 59.9982 32.0000 1.9499 1.9586 408.3972 410.6124 0.3398 -1.0000 -1.0000 4509507 1573908375.50 151.4520 59.9982 32.0000 1.9504 1.9591 408.2524 410.4667 0.3396 -1.0000 -1.0000 4509585 1573908375.60 151.6007 59.9982 32.0000 1.9506 1.9593 408.2724 410.4869 0.3397 -1.0000 -1.0000 4509804 1573908375.70 151.6007 59.9982 32.0000 1.9507 1.9594 408.1670 410.3810 0.3396 -1.0000 -1.0000 4509882 1573908375.80 151.6007 59.9982 32.0000 1.9501 1.9588 408.3841 410.6013 0.3400 -1.0000 -1.0000 4509944 1573908375.90 151.6007 59.9982 32.0000 1.9502 1.9589 408.4684 410.6854 0.3399 -1.0000 -1.0000 4510007 1573908376.00 151.6007 59.9982 32.0000 1.9503 1.9590 408.4556 410.6734 0.3400 -1.0000 -1.0000 4510085 1573908376.10 151.5678 59.9982 32.0000 1.9496 1.9583 408.3897 410.6073 0.3400 -1.0000 -1.0000 4510304 1573908376.20 151.4235 59.9982 32.0000 1.9503 1.9590 408.1629 410.3787 0.3400 -1.0000 -1.0000 4510366 1573908376.30 151.4235 59.9982 32.0000 1.9495 1.9582 408.2325 410.4500 0.3402 -1.0000 -1.0000 4510444 1573908376.40 151.4235 59.9982 32.0000 1.9501 1.9588 408.1332 410.3493 0.3399 -1.0000 -1.0000 4510507 1573908376.50 151.4235 59.9982 32.0000 1.9509 1.9596 408.1563 410.3710 0.3397 -1.0000 -1.0000 4510569 1573908376.60 151.4235 59.9982 32.0000 1.9496 1.9583 408.2709 410.4844 0.3395 -1.0000 -1.0000 4510648 1573908376.70 151.4235 59.9982 32.0000 1.9499 1.9586 408.2814 410.4963 0.3398 -1.0000 -1.0000 4510741 1573908376.80 151.4535 59.9982 32.0000 1.9495 1.9582 408.3399 410.5561 0.3398 -1.0000 -1.0000 4510804 1573908376.90 151.5586 59.9982 32.0000 1.9495 1.9582 408.3983 410.6138 0.3397 -1.0000 -1.0000 4510882 1573908377.00 151.5586 59.9982 32.0000 1.9505 1.9592 408.3802 410.5950 0.3396 -1.0000 -1.0000 4510944 1573908377.10 151.5586 59.9982 32.0000 1.9499 1.9586 408.3311 410.5462 0.3396 -1.0000 -1.0000 4511023 1573908377.20 151.5586 59.9982 32.0000 1.9511 1.9598 408.2905 410.5039 0.3394 -1.0000 -1.0000 4511304 1573908377.30 151.5586 59.9982 32.0000 1.9505 1.9592 408.1658 410.3775 0.3393 -1.0000 -1.0000 4511366 1573908377.40 151.4572 59.9982 32.0000 1.9510 1.9597 408.2271 410.4395 0.3393 -1.0000 -1.0000 4511444 1573908377.50 151.4572 59.9982 32.0000 1.9506 1.9593 408.1998 410.4105 0.3391 -1.0000 -1.0000 4511507 1573908377.60 151.4572 59.9982 32.0000 1.9496 1.9583 408.2672 410.4776 0.3390 -1.0000 -1.0000 4511569 1573908377.70 151.4572 59.9982 32.0000 1.9496 1.9583 408.3652 410.5764 0.3391 -1.0000 -1.0000 4512069 1573908377.80 151.4572 59.9982 32.0000 1.9492 1.9579 408.4356 410.6473 0.3391 -1.0000 -1.0000 4512132 1573908377.90 151.4572 59.9982 32.0000 1.9498 1.9585 408.4499 410.6625 0.3392 -1.0000 -1.0000 4512194 1573908378.00 151.6315 59.9982 32.0000 1.9496 1.9583 408.3900 410.6031 0.3393 -1.0000 -1.0000 4512273 1573908378.10 151.6315 59.9982 32.0000 1.9500 1.9587 408.1724 410.3843 0.3394 -1.0000 -1.0000 4512335 1573908378.20 151.6315 59.9982 32.0000 1.9510 1.9596 408.2260 410.4390 0.3395 -1.0000 -1.0000 4512569 1573908378.30 151.6315 59.9982 32.0000 1.9508 1.9595 408.2823 410.4952 0.3393 -1.0000 -1.0000 4512632 1573908378.40 151.6315 59.9982 32.0000 1.9505 1.9592 408.3574 410.5691 0.3392 -1.0000 -1.0000 4512710 1573908378.50 151.5942 59.9982 32.0000 1.9500 1.9587 408.4270 410.6410 0.3394 -1.0000 -1.0000 4512773 1573908378.60 151.4764 59.9982 32.0000 1.9495 1.9582 408.3305 410.5427 0.3392 -1.0000 -1.0000 4512835 1573908378.70 151.4764 59.9982 32.0000 1.9495 1.9582 408.3303 410.5431 0.3393 -1.0000 -1.0000 4512960 1573908378.80 151.4764 59.9982 32.0000 1.9489 1.9576 408.3382 410.5502 0.3393 -1.0000 -1.0000 4513023 1573908378.90 151.4764 59.9982 32.0000 1.9493 1.9580 408.4540 410.6667 0.3391 -1.0000 -1.0000 4513101 1573908379.00 151.4764 59.9982 32.0000 1.9495 1.9582 408.3119 410.5240 0.3393 -1.0000 -1.0000 4513163 1573908379.10 151.4757 59.9982 32.0000 1.9499 1.9586 408.3638 410.5778 0.3396 -1.0000 -1.0000 4513241 1573908379.20 151.4757 59.9982 32.0000 1.9507 1.9594 408.2642 410.4789 0.3397 -1.0000 -1.0000 4513507 1573908379.30 151.4757 59.9982 32.0000 1.9505 1.9592 408.2711 410.4851 0.3395 -1.0000 -1.0000 4513569 1573908379.40 151.4757 59.9982 32.0000 1.9502 1.9589 408.2846 410.4991 0.3397 -1.0000 -1.0000 4513648 1573908379.50 151.4757 59.9982 32.0000 1.9506 1.9593 408.2956 410.5107 0.3396 -1.0000 -1.0000 4513726 1573908379.60 151.5054 59.9983 32.0000 1.9501 1.9588 408.4183 410.6335 0.3397 -1.0000 -1.0000 4513773 1573908379.70 151.5334 59.9984 32.0000 1.9497 1.9584 408.4550 410.6728 0.3399 -1.0000 -1.0000 4513851 1573908379.80 151.5334 59.9984 32.0000 1.9496 1.9583 408.5574 410.7755 0.3401 -1.0000 -1.0000 4513976 1573908379.90 151.5334 59.9984 32.0000 1.9491 1.9578 408.3818 410.5993 0.3400 -1.0000 -1.0000 4514038 1573908380.00 151.5334 59.9984 32.0000 1.9492 1.9579 408.2565 410.4725 0.3400 -1.0000 -1.0000 4514116 1573908380.10 151.5334 59.9984 32.0000 1.9498 1.9585 408.2583 410.4755 0.3401 -1.0000 -1.0000 4514179 1573908380.20 151.5334 59.9984 32.0000 1.9509 1.9596 408.2523 410.4674 0.3397 -1.0000 -1.0000 4514241 1573908380.30 151.5334 59.9984 32.0000 1.9504 1.9591 408.2333 410.4482 0.3397 -1.0000 -1.0000 4514476 1573908380.40 151.4949 59.9984 32.0000 1.9493 1.9580 408.3289 410.5430 0.3394 -1.0000 -1.0000 4514538 1573908380.50 151.4949 59.9984 32.0000 1.9495 1.9581 408.3762 410.5914 0.3398 -1.0000 -1.0000 4514601 1573908380.60 151.4949 59.9984 32.0000 1.9497 1.9583 408.4742 410.6900 0.3397 -1.0000 -1.0000 4514679 1573908380.70 151.4949 59.9984 32.0000 1.9500 1.9587 408.4154 410.6311 0.3396 -1.0000 -1.0000 4514741 1573908380.80 151.4949 59.9984 32.0000 1.9495 1.9581 408.3830 410.5965 0.3393 -1.0000 -1.0000 4514960 1573908380.90 151.5867 59.9984 32.0000 1.9494 1.9580 408.3902 410.6060 0.3398 -1.0000 -1.0000 4515038 1573908381.00 151.5867 59.9984 32.0000 1.9499 1.9586 408.3290 410.5447 0.3397 -1.0000 -1.0000 4515101 1573908381.10 151.5867 59.9984 32.0000 1.9507 1.9594 408.2699 410.4849 0.3397 -1.0000 -1.0000 4515179 1573908381.20 151.5867 59.9984 32.0000 1.9505 1.9592 408.2643 410.4806 0.3400 -1.0000 -1.0000 4515241 1573908381.30 151.5867 59.9984 32.0000 1.9503 1.9590 408.1676 410.3850 0.3401 -1.0000 -1.0000 4516023 1573908381.40 151.5646 59.9984 32.0000 1.9499 1.9586 408.2227 410.4408 0.3403 -1.0000 -1.0000 4516101 1573908381.50 151.4099 59.9984 32.0000 1.9498 1.9585 408.3517 410.5702 0.3402 -1.0000 -1.0000 4516163 1573908381.60 151.4099 59.9984 32.0000 1.9501 1.9588 408.3641 410.5825 0.3400 -1.0000 -1.0000 4516226 1573908381.70 151.4099 59.9984 32.0000 1.9489 1.9576 408.3221 410.5403 0.3403 -1.0000 -1.0000 4516288 1573908381.80 151.4099 59.9984 32.0000 1.9500 1.9587 408.3442 410.5615 0.3401 -1.0000 -1.0000 4516351 1573908381.90 151.4099 59.9984 32.0000 1.9504 1.9591 408.3203 410.5398 0.3404 -1.0000 -1.0000 4516413 1573908382.00 151.5747 59.9984 32.0000 1.9507 1.9594 408.2696 410.4882 0.3402 -1.0000 -1.0000 4516491 1573908382.10 151.5747 59.9984 32.0000 1.9507 1.9594 408.2601 410.4787 0.3402 -1.0000 -1.0000 4516554 1573908382.20 151.5747 59.9984 32.0000 1.9509 1.9596 408.2588 410.4759 0.3400 -1.0000 -1.0000 4516616 1573908382.30 151.5747 59.9984 32.0000 1.9507 1.9594 408.2378 410.4552 0.3401 -1.0000 -1.0000 4516694 1573908382.40 151.5747 59.9984 32.0000 1.9500 1.9587 408.2578 410.4739 0.3399 -1.0000 -1.0000 4516757 1573908382.50 151.5747 59.9984 32.0000 1.9494 1.9581 408.2848 410.5017 0.3400 -1.0000 -1.0000 4516819 1573908382.60 151.4149 59.9984 32.0000 1.9495 1.9582 408.2415 410.4586 0.3400 -1.0000 -1.0000 4516898 1573908382.70 151.4149 59.9984 32.0000 1.9499 1.9586 408.2554 410.4709 0.3397 -1.0000 -1.0000 4516960 1573908382.80 151.4149 59.9984 32.0000 1.9503 1.9590 408.2430 410.4571 0.3396 -1.0000 -1.0000 4517210 1573908382.90 151.4887 59.9984 32.0000 1.9503 1.9590 408.2127 410.4256 0.3394 -1.0000 -1.0000 4517288 1573908383.00 151.4887 59.9984 32.0000 1.9504 1.9591 408.2086 410.4215 0.3395 -1.0000 -1.0000 4517351 1573908383.10 151.4887 59.9984 32.0000 1.9505 1.9592 408.2326 410.4456 0.3395 -1.0000 -1.0000 4517413 1573908383.20 151.4887 59.9984 32.0000 1.9501 1.9588 408.2132 410.4267 0.3394 -1.0000 -1.0000 4517491 1573908383.30 151.4887 59.9984 32.0000 1.9503 1.9590 408.2514 410.4636 0.3393 -1.0000 -1.0000 4517554 1573908383.40 151.4887 59.9984 32.0000 1.9495 1.9582 408.3205 410.5343 0.3395 -1.0000 -1.0000 4517741 1573908383.50 151.4887 59.9984 32.0000 1.9490 1.9577 408.4226 410.6364 0.3393 -1.0000 -1.0000 4517804 1573908383.60 151.4887 59.9984 32.0000 1.9493 1.9579 408.3849 410.5978 0.3393 -1.0000 -1.0000 4517866 1573908383.70 151.5221 59.9984 32.0000 1.9492 1.9579 408.4183 410.6320 0.3394 -1.0000 -1.0000 4517944 1573908383.80 151.5451 59.9984 32.0000 1.9497 1.9584 408.2049 410.4183 0.3394 -1.0000 -1.0000 4518007 1573908383.90 151.5451 59.9984 32.0000 1.9504 1.9591 408.2607 410.4723 0.3392 -1.0000 -1.0000 4518476 1573908384.00 151.5451 59.9984 32.0000 1.9501 1.9587 408.1846 410.3955 0.3390 -1.0000 -1.0000 4518538 1573908384.10 151.5451 59.9984 32.0000 1.9499 1.9586 408.1966 410.4048 0.3388 -1.0000 -1.0000 4518601 1573908384.20 151.5451 59.9984 32.0000 1.9503 1.9590 408.2652 410.4746 0.3389 -1.0000 -1.0000 4518679 1573908384.30 151.4398 59.9984 32.0000 1.9498 1.9585 408.4063 410.6164 0.3388 -1.0000 -1.0000 4518851 1573908384.40 151.4398 59.9984 32.0000 1.9500 1.9587 408.3975 410.6075 0.3389 -1.0000 -1.0000 4518944 1573908384.50 151.4398 59.9984 32.0000 1.9502 1.9589 408.3833 410.5935 0.3388 -1.0000 -1.0000 4519007 1573908384.60 151.4398 59.9984 32.0000 1.9498 1.9584 408.4269 410.6368 0.3388 -1.0000 -1.0000 4519085 1573908384.70 151.4398 59.9984 32.0000 1.9498 1.9585 408.3385 410.5456 0.3385 -1.0000 -1.0000 4519148 1573908384.80 151.5051 59.9988 32.0000 1.9494 1.9581 408.2915 410.4986 0.3384 -1.0000 -1.0000 4519210 1573908384.90 151.5051 59.9988 32.0000 1.9500 1.9586 408.2458 410.4526 0.3385 -1.0000 -1.0000 4519507 1573908385.00 151.5051 59.9988 32.0000 1.9501 1.9587 408.1643 410.3715 0.3386 -1.0000 -1.0000 4519569 1573908385.10 151.5051 59.9988 32.0000 1.9503 1.9590 408.2130 410.4192 0.3382 -1.0000 -1.0000 4519632 1573908385.20 151.5051 59.9988 32.0000 1.9494 1.9580 408.3323 410.5363 0.3380 -1.0000 -1.0000 4519694 1573908385.30 151.5051 59.9988 32.0000 1.9496 1.9583 408.3947 410.5974 0.3376 -1.0000 -1.0000 4519773 1573908385.40 151.4212 59.9988 32.0000 1.9494 1.9581 408.4507 410.6543 0.3377 -1.0000 -1.0000 4519835 1573908385.50 151.4212 59.9988 32.0000 1.9492 1.9578 408.4165 410.6170 0.3373 -1.0000 -1.0000 4519898 1573908385.60 151.4212 59.9988 32.0000 1.9500 1.9586 408.4062 410.6068 0.3374 -1.0000 -1.0000 4519976 1573908385.70 151.4212 59.9988 32.0000 1.9501 1.9587 408.2691 410.4689 0.3374 -1.0000 -1.0000 4520038 1573908385.80 151.4212 59.9988 32.0000 1.9494 1.9580 408.2662 410.4655 0.3373 -1.0000 -1.0000 4520101 1573908385.90 151.4618 59.9988 32.0000 1.9505 1.9592 408.2454 410.4451 0.3374 -1.0000 -1.0000 4520288 1573908386.00 151.5663 59.9988 32.0000 1.9502 1.9589 408.3966 410.5962 0.3373 -1.0000 -1.0000 4520367 1573908386.10 151.5663 59.9988 32.0000 1.9497 1.9584 408.3822 410.5828 0.3375 -1.0000 -1.0000 4520429 1573908386.20 151.5663 59.9988 32.0000 1.9494 1.9581 408.4525 410.6535 0.3373 -1.0000 -1.0000 4520491 1573908386.30 151.5663 59.9988 32.0000 1.9482 1.9568 408.5078 410.7082 0.3373 -1.0000 -1.0000 4520554 1573908386.40 151.5663 59.9988 32.0000 1.9488 1.9574 408.4007 410.6011 0.3374 -1.0000 -1.0000 4520616 1573908386.50 151.4204 59.9988 32.0000 1.9496 1.9582 408.3506 410.5504 0.3373 -1.0000 -1.0000 4520679 1573908386.60 151.4204 59.9988 32.0000 1.9493 1.9579 408.2767 410.4771 0.3374 -1.0000 -1.0000 4520757 1573908386.70 151.4204 59.9988 32.0000 1.9501 1.9587 408.3394 410.5411 0.3379 -1.0000 -1.0000 4520819 1573908386.80 151.4204 59.9988 32.0000 1.9501 1.9588 408.3503 410.5549 0.3380 -1.0000 -1.0000 4520882 1573908386.90 151.4204 59.9988 32.0000 1.9500 1.9586 408.1872 410.3905 0.3380 -1.0000 -1.0000 4520960 1573908387.00 151.5834 59.9988 32.0000 1.9508 1.9595 408.2136 410.4165 0.3379 -1.0000 -1.0000 4521616 1573908387.10 151.6075 59.9988 32.0000 1.9502 1.9588 408.2582 410.4626 0.3382 -1.0000 -1.0000 4521679 1573908387.20 151.6075 59.9988 32.0000 1.9502 1.9588 408.4392 410.6462 0.3383 -1.0000 -1.0000 4521742 1573908387.30 151.6075 59.9988 32.0000 1.9502 1.9588 408.5052 410.7113 0.3382 -1.0000 -1.0000 4521804 1573908387.40 151.6075 59.9988 32.0000 1.9501 1.9587 408.4601 410.6673 0.3384 -1.0000 -1.0000 4521882 1573908387.50 151.5918 59.9988 32.0000 1.9497 1.9584 408.2980 410.5043 0.3383 -1.0000 -1.0000 4521945 1573908387.60 151.4656 59.9988 32.0000 1.9503 1.9589 408.3400 410.5450 0.3384 -1.0000 -1.0000 4522039 1573908387.70 151.4656 59.9988 32.0000 1.9502 1.9589 408.2780 410.4866 0.3387 -1.0000 -1.0000 4522116 1573908387.80 151.4656 59.9988 32.0000 1.9500 1.9587 408.3090 410.5170 0.3386 -1.0000 -1.0000 4522179 1573908387.90 151.4656 59.9988 32.0000 1.9501 1.9588 408.2582 410.4655 0.3386 -1.0000 -1.0000 4522242 1573908388.00 151.4656 59.9988 32.0000 1.9504 1.9591 408.2089 410.4170 0.3388 -1.0000 -1.0000 4522319 1573908388.10 151.5399 59.9988 32.0000 1.9503 1.9589 408.2168 410.4254 0.3388 -1.0000 -1.0000 4522382 1573908388.20 151.5430 59.9988 32.0000 1.9506 1.9592 408.2438 410.4522 0.3386 -1.0000 -1.0000 4522445 1573908388.30 151.5425 59.9988 32.0000 1.9503 1.9589 408.3415 410.5492 0.3386 -1.0000 -1.0000 4522523 1573908388.40 151.5425 59.9988 32.0000 1.9492 1.9578 408.4395 410.6480 0.3385 -1.0000 -1.0000 4522585 1573908388.50 151.5425 59.9988 32.0000 1.9493 1.9580 408.3199 410.5277 0.3386 -1.0000 -1.0000 4522960 1573908388.60 151.5425 59.9988 32.0000 1.9498 1.9585 408.3151 410.5233 0.3386 -1.0000 -1.0000 4523038 1573908388.70 151.5425 59.9988 32.0000 1.9499 1.9585 408.2749 410.4813 0.3383 -1.0000 -1.0000 4523101 1573908388.80 151.5425 59.9988 32.0000 1.9506 1.9593 408.1933 410.4002 0.3385 -1.0000 -1.0000 4523163 1573908388.90 151.5425 59.9988 32.0000 1.9503 1.9590 408.2221 410.4294 0.3386 -1.0000 -1.0000 4523241 1573908389.00 151.5425 59.9988 32.0000 1.9504 1.9591 408.2751 410.4837 0.3388 -1.0000 -1.0000 4523476 1573908389.10 151.5425 59.9988 32.0000 1.9502 1.9589 408.1760 410.3846 0.3388 -1.0000 -1.0000 4523554 1573908389.20 151.5245 59.9988 32.0000 1.9501 1.9588 408.3319 410.5401 0.3385 -1.0000 -1.0000 4523616 1573908389.30 151.5159 59.9988 32.0000 1.9500 1.9587 408.3582 410.5652 0.3384 -1.0000 -1.0000 4523679 1573908389.40 151.5159 59.9988 32.0000 1.9500 1.9586 408.3277 410.5375 0.3389 -1.0000 -1.0000 4523742 1573908389.50 151.5159 59.9988 32.0000 1.9500 1.9587 408.3506 410.5609 0.3390 -1.0000 -1.0000 4523992 1573908389.60 151.5159 59.9988 32.0000 1.9500 1.9587 408.4053 410.6184 0.3394 -1.0000 -1.0000 4524054 1573908389.70 151.5159 59.9988 32.0000 1.9501 1.9588 408.2954 410.5075 0.3392 -1.0000 -1.0000 4524132 1573908389.80 151.5371 59.9990 32.0000 1.9501 1.9588 408.3916 410.6035 0.3391 -1.0000 -1.0000 4524195 1573908389.90 151.5371 59.9990 32.0000 1.9500 1.9586 408.1859 410.3943 0.3386 -1.0000 -1.0000 4524257 1573908390.00 151.5371 59.9990 32.0000 1.9503 1.9590 408.2790 410.4863 0.3385 -1.0000 -1.0000 4524319 1573908390.10 151.5371 59.9990 32.0000 1.9498 1.9585 408.3525 410.5595 0.3383 -1.0000 -1.0000 4524492 1573908390.20 151.5371 59.9990 32.0000 1.9500 1.9587 408.3856 410.5916 0.3383 -1.0000 -1.0000 4524554 1573908390.30 151.5371 59.9990 32.0000 1.9497 1.9583 408.3861 410.5911 0.3380 -1.0000 -1.0000 4524632 1573908390.40 151.5312 59.9990 32.0000 1.9495 1.9581 408.4388 410.6427 0.3380 -1.0000 -1.0000 4524695 1573908390.50 151.5089 59.9990 32.0000 1.9499 1.9585 408.3705 410.5755 0.3380 -1.0000 -1.0000 4524757 1573908390.60 151.5089 59.9990 32.0000 1.9498 1.9585 408.2739 410.4780 0.3381 -1.0000 -1.0000 4525007 1573908390.70 151.5089 59.9990 32.0000 1.9505 1.9591 408.2902 410.4933 0.3379 -1.0000 -1.0000 4525070 1573908390.80 151.5089 59.9990 32.0000 1.9504 1.9591 408.2381 410.4414 0.3378 -1.0000 -1.0000 4525132 1573908390.90 151.5089 59.9990 32.0000 1.9502 1.9589 408.2828 410.4846 0.3377 -1.0000 -1.0000 4525194 1573908391.00 151.5625 59.9990 32.0000 1.9493 1.9579 408.3414 410.5445 0.3379 -1.0000 -1.0000 4525257 1573908391.10 151.5625 59.9990 32.0000 1.9498 1.9584 408.3825 410.5864 0.3380 -1.0000 -1.0000 4525507 1573908391.20 151.5625 59.9990 32.0000 1.9496 1.9582 408.4599 410.6657 0.3382 -1.0000 -1.0000 4525570 1573908391.30 151.5625 59.9990 32.0000 1.9497 1.9584 408.3823 410.5876 0.3381 -1.0000 -1.0000 4525632 1573908391.40 151.5625 59.9990 32.0000 1.9502 1.9588 408.3123 410.5170 0.3382 -1.0000 -1.0000 4525710 1573908391.50 151.4466 59.9990 32.0000 1.9500 1.9587 408.2838 410.4894 0.3382 -1.0000 -1.0000 4525773 1573908391.60 151.4176 59.9990 32.0000 1.9500 1.9587 408.2709 410.4780 0.3386 -1.0000 -1.0000 4526460 1573908391.70 151.4176 59.9990 32.0000 1.9501 1.9587 408.2403 410.4455 0.3383 -1.0000 -1.0000 4526554 1573908391.80 151.4176 59.9990 32.0000 1.9500 1.9587 408.3549 410.5621 0.3386 -1.0000 -1.0000 4526616 1573908391.90 151.4176 59.9990 32.0000 1.9498 1.9584 408.3895 410.5970 0.3383 -1.0000 -1.0000 4526679 1573908392.00 151.4176 59.9990 32.0000 1.9503 1.9590 408.4472 410.6530 0.3382 -1.0000 -1.0000 4526757 1573908392.10 151.5737 59.9990 32.0000 1.9494 1.9580 408.4116 410.6172 0.3382 -1.0000 -1.0000 4526835 1573908392.20 151.5737 59.9990 32.0000 1.9494 1.9581 408.4130 410.6192 0.3382 -1.0000 -1.0000 4526898 1573908392.30 151.5737 59.9990 32.0000 1.9503 1.9589 408.3649 410.5692 0.3380 -1.0000 -1.0000 4526976 1573908392.40 151.5737 59.9990 32.0000 1.9502 1.9589 408.3087 410.5135 0.3381 -1.0000 -1.0000 4527039 1573908392.50 151.5737 59.9990 32.0000 1.9497 1.9583 408.2514 410.4546 0.3379 -1.0000 -1.0000 4527101 1573908392.60 151.4542 59.9990 32.0000 1.9507 1.9593 408.2672 410.4706 0.3379 -1.0000 -1.0000 4527163 1573908392.70 151.4542 59.9990 32.0000 1.9503 1.9590 408.1689 410.3703 0.3377 -1.0000 -1.0000 4527226 1573908392.80 151.4542 59.9990 32.0000 1.9506 1.9593 408.1659 410.3661 0.3375 -1.0000 -1.0000 4527289 1573908392.90 151.4542 59.9990 32.0000 1.9502 1.9588 408.3872 410.5882 0.3375 -1.0000 -1.0000 4527367 1573908393.00 151.4542 59.9990 32.0000 1.9502 1.9588 408.4753 410.6761 0.3374 -1.0000 -1.0000 4527429 1573908393.10 151.4772 59.9990 32.0000 1.9502 1.9588 408.3631 410.5649 0.3375 -1.0000 -1.0000 4527507 1573908393.20 151.4697 59.9990 32.0000 1.9502 1.9588 408.2773 410.4778 0.3376 -1.0000 -1.0000 4527992 1573908393.30 151.4697 59.9990 32.0000 1.9511 1.9597 408.2547 410.4546 0.3374 -1.0000 -1.0000 4528054 1573908393.40 151.4697 59.9990 32.0000 1.9506 1.9592 408.2398 410.4414 0.3377 -1.0000 -1.0000 4528132 1573908393.50 151.4697 59.9990 32.0000 1.9504 1.9591 408.2530 410.4549 0.3377 -1.0000 -1.0000 4528195 1573908393.60 151.4697 59.9990 32.0000 1.9503 1.9590 408.3417 410.5442 0.3377 -1.0000 -1.0000 4528257 1573908393.70 151.4697 59.9990 32.0000 1.9495 1.9582 408.4028 410.6051 0.3376 -1.0000 -1.0000 4528335 1573908393.80 151.4697 59.9990 32.0000 1.9501 1.9587 408.4598 410.6603 0.3374 -1.0000 -1.0000 4528398 1573908393.90 151.4697 59.9990 32.0000 1.9506 1.9592 408.3942 410.5948 0.3374 -1.0000 -1.0000 4528460 1573908394.00 151.4697 59.9990 32.0000 1.9495 1.9581 408.4932 410.6952 0.3376 -1.0000 -1.0000 4528523 1573908394.10 151.4697 59.9990 32.0000 1.9504 1.9590 408.2020 410.4038 0.3379 -1.0000 -1.0000 4528585 1573908394.20 151.4697 59.9990 32.0000 1.9504 1.9591 408.2400 410.4442 0.3381 -1.0000 -1.0000 4528648 1573908394.30 151.4699 59.9989 32.0000 1.9501 1.9587 408.2279 410.4319 0.3381 -1.0000 -1.0000 4528726 1573908394.40 151.4713 59.9986 32.0000 1.9504 1.9590 408.2119 410.4162 0.3381 -1.0000 -1.0000 4528788 1573908394.50 151.4713 59.9986 32.0000 1.9507 1.9593 408.3290 410.5339 0.3381 -1.0000 -1.0000 4528851 1573908394.60 151.4713 59.9986 32.0000 1.9496 1.9582 408.3855 410.5883 0.3377 -1.0000 -1.0000 4528929 1573908394.70 151.4713 59.9986 32.0000 1.9496 1.9582 408.4446 410.6490 0.3380 -1.0000 -1.0000 4528992 1573908394.80 151.4713 59.9986 32.0000 1.9501 1.9587 408.3984 410.6022 0.3378 -1.0000 -1.0000 4529054 1573908394.90 151.4713 59.9986 32.0000 1.9501 1.9588 408.3126 410.5159 0.3380 -1.0000 -1.0000 4529132 1573908395.00 151.4713 59.9986 32.0000 1.9502 1.9588 408.1992 410.4014 0.3378 -1.0000 -1.0000 4529194 1573908395.10 151.4713 59.9986 32.0000 1.9504 1.9590 408.1859 410.3889 0.3380 -1.0000 -1.0000 4529257 1573908395.20 151.4713 59.9986 32.0000 1.9499 1.9585 408.2919 410.4952 0.3379 -1.0000 -1.0000 4530070 1573908395.30 151.4713 59.9986 32.0000 1.9497 1.9584 408.4025 410.6067 0.3380 -1.0000 -1.0000 4530132 1573908395.40 151.4713 59.9986 32.0000 1.9504 1.9590 408.3889 410.5925 0.3378 -1.0000 -1.0000 4530195 1573908395.50 151.4713 59.9986 32.0000 1.9494 1.9580 408.4787 410.6832 0.3380 -1.0000 -1.0000 4530257 1573908395.60 151.5833 59.9986 32.0000 1.9495 1.9582 408.4154 410.6205 0.3381 -1.0000 -1.0000 4530319 1573908395.70 151.5833 59.9986 32.0000 1.9500 1.9586 408.3165 410.5213 0.3381 -1.0000 -1.0000 4530507 1573908395.80 151.5833 59.9986 32.0000 1.9513 1.9599 408.3508 410.5553 0.3379 -1.0000 -1.0000 4530585 1573908395.90 151.5833 59.9986 32.0000 1.9502 1.9588 408.3060 410.5111 0.3383 -1.0000 -1.0000 4530648 1573908396.00 151.5833 59.9986 32.0000 1.9501 1.9588 408.1536 410.3594 0.3384 -1.0000 -1.0000 4530726 1573908396.10 151.5520 59.9986 32.0000 1.9504 1.9590 408.1681 410.3738 0.3384 -1.0000 -1.0000 4530789 1573908396.20 151.5426 59.9986 32.0000 1.9501 1.9587 408.2136 410.4190 0.3383 -1.0000 -1.0000 4530851 1573908396.30 151.5426 59.9986 32.0000 1.9498 1.9585 408.3043 410.5101 0.3383 -1.0000 -1.0000 4530929 1573908396.40 151.5426 59.9986 32.0000 1.9497 1.9584 408.3069 410.5142 0.3386 -1.0000 -1.0000 4530992 1573908396.50 151.5426 59.9986 32.0000 1.9498 1.9585 408.3588 410.5667 0.3385 -1.0000 -1.0000 4531054 1573908396.60 151.5426 59.9986 32.0000 1.9502 1.9589 408.3645 410.5735 0.3387 -1.0000 -1.0000 4531116 1573908396.70 151.5602 59.9986 32.0000 1.9505 1.9592 408.2983 410.5072 0.3389 -1.0000 -1.0000 4531179 1573908396.80 151.5602 59.9986 32.0000 1.9507 1.9594 408.2267 410.4364 0.3389 -1.0000 -1.0000 4531241 1573908396.90 151.5602 59.9986 32.0000 1.9507 1.9594 408.2387 410.4496 0.3392 -1.0000 -1.0000 4531319 1573908397.00 151.5602 59.9986 32.0000 1.9510 1.9596 408.2084 410.4187 0.3391 -1.0000 -1.0000 4531382 1573908397.10 151.5602 59.9986 32.0000 1.9505 1.9591 408.2756 410.4876 0.3393 -1.0000 -1.0000 4531460 1573908397.20 151.5602 59.9986 32.0000 1.9505 1.9592 408.3326 410.5448 0.3392 -1.0000 -1.0000 4531523 1573908397.30 151.5602 59.9986 32.0000 1.9498 1.9584 408.4442 410.6572 0.3393 -1.0000 -1.0000 4531585 1573908397.40 151.5602 59.9986 32.0000 1.9499 1.9586 408.4039 410.6177 0.3395 -1.0000 -1.0000 4531648 1573908397.50 151.5602 59.9986 32.0000 1.9499 1.9586 408.3487 410.5626 0.3395 -1.0000 -1.0000 4531710 1573908397.60 151.5602 59.9986 32.0000 1.9501 1.9588 408.2691 410.4830 0.3396 -1.0000 -1.0000 4531789 1573908397.70 151.5602 59.9986 32.0000 1.9506 1.9593 408.2128 410.4281 0.3398 -1.0000 -1.0000 4531867 1573908397.80 151.4823 59.9986 32.0000 1.9506 1.9593 408.1533 410.3674 0.3396 -1.0000 -1.0000 4532054 1573908397.90 151.4823 59.9986 32.0000 1.9511 1.9598 408.2282 410.4431 0.3399 -1.0000 -1.0000 4532101 1573908398.00 151.4823 59.9986 32.0000 1.9501 1.9588 408.1942 410.4115 0.3400 -1.0000 -1.0000 4532179 1573908398.10 151.4823 59.9986 32.0000 1.9507 1.9594 408.2363 410.4519 0.3398 -1.0000 -1.0000 4532242 1573908398.20 151.4823 59.9986 32.0000 1.9497 1.9584 408.4055 410.6241 0.3402 -1.0000 -1.0000 4532492 1573908398.30 151.4823 59.9986 32.0000 1.9501 1.9588 408.3959 410.6160 0.3403 -1.0000 -1.0000 4532585 1573908398.40 151.5406 59.9986 32.0000 1.9501 1.9588 408.3898 410.6091 0.3403 -1.0000 -1.0000 4532648 1573908398.50 151.5406 59.9986 32.0000 1.9497 1.9584 408.3386 410.5586 0.3404 -1.0000 -1.0000 4532710 1573908398.60 151.5406 59.9986 32.0000 1.9505 1.9592 408.2893 410.5081 0.3402 -1.0000 -1.0000 4532773 1573908398.70 151.5406 59.9986 32.0000 1.9502 1.9589 408.1612 410.3782 0.3402 -1.0000 -1.0000 4532835 1573908398.80 151.5406 59.9986 32.0000 1.9513 1.9600 408.1645 410.3825 0.3403 -1.0000 -1.0000 4533070 1573908398.90 151.5406 59.9986 32.0000 1.9502 1.9589 408.1660 410.3836 0.3401 -1.0000 -1.0000 4533148 1573908399.00 151.5527 59.9986 32.0000 1.9508 1.9595 408.3039 410.5202 0.3398 -1.0000 -1.0000 4533210 1573908399.10 151.6326 59.9986 32.0000 1.9496 1.9583 408.3714 410.5860 0.3395 -1.0000 -1.0000 4533273 1573908399.20 151.6326 59.9986 32.0000 1.9499 1.9586 408.2851 410.5025 0.3400 -1.0000 -1.0000 4533335 1573908399.30 151.6326 59.9986 32.0000 1.9501 1.9588 408.4178 410.6354 0.3401 -1.0000 -1.0000 4533585 1573908399.40 151.6326 59.9986 32.0000 1.9506 1.9593 408.4818 410.7008 0.3401 -1.0000 -1.0000 4533648 1573908399.50 151.6326 59.9986 32.0000 1.9504 1.9591 408.4078 410.6237 0.3398 -1.0000 -1.0000 4533710 1573908399.60 151.5533 59.9986 32.0000 1.9501 1.9588 408.3362 410.5522 0.3399 -1.0000 -1.0000 4533773 1573908399.70 151.5533 59.9986 32.0000 1.9507 1.9594 408.3744 410.5910 0.3399 -1.0000 -1.0000 4533851 1573908399.80 151.5533 59.9986 32.0000 1.9513 1.9600 408.2521 410.4689 0.3401 -1.0000 -1.0000 4534070 1573908399.90 151.5533 59.9986 32.0000 1.9516 1.9603 408.2362 410.4545 0.3403 -1.0000 -1.0000 4534132 1573908400.00 151.5533 59.9986 32.0000 1.9507 1.9594 408.2184 410.4366 0.3402 -1.0000 -1.0000 4534195 1573908400.10 151.5533 59.9986 32.0000 1.9507 1.9594 408.2876 410.5052 0.3401 -1.0000 -1.0000 4534257 1573908400.20 151.5533 59.9986 32.0000 1.9508 1.9595 408.3577 410.5770 0.3402 -1.0000 -1.0000 4534319 1573908400.30 151.5943 59.9986 32.0000 1.9502 1.9589 408.3809 410.5986 0.3400 -1.0000 -1.0000 4534398 1573908400.40 151.5943 59.9986 32.0000 1.9501 1.9588 408.4256 410.6440 0.3401 -1.0000 -1.0000 4534460 1573908400.50 151.5943 59.9986 32.0000 1.9499 1.9586 408.4125 410.6319 0.3403 -1.0000 -1.0000 4534523 1573908400.60 151.5943 59.9986 32.0000 1.9498 1.9585 408.2901 410.5108 0.3407 -1.0000 -1.0000 4534601 1573908400.70 151.5943 59.9986 32.0000 1.9506 1.9594 408.2748 410.4958 0.3407 -1.0000 -1.0000 4534663 1573908400.80 151.5943 59.9986 32.0000 1.9503 1.9590 408.2167 410.4407 0.3411 -1.0000 -1.0000 4534726 1573908400.90 151.5076 59.9986 32.0000 1.9499 1.9586 408.2815 410.5047 0.3408 -1.0000 -1.0000 4535241 1573908401.00 151.5076 59.9986 32.0000 1.9495 1.9582 408.2974 410.5190 0.3407 -1.0000 -1.0000 4535304 1573908401.10 151.5076 59.9986 32.0000 1.9502 1.9589 408.2207 410.4412 0.3406 -1.0000 -1.0000 4535382 1573908401.20 151.5076 59.9986 32.0000 1.9495 1.9582 408.3519 410.5731 0.3405 -1.0000 -1.0000 4535445 1573908401.30 151.5076 59.9986 32.0000 1.9498 1.9586 408.3318 410.5537 0.3409 -1.0000 -1.0000 4535507 1573908401.40 151.5076 59.9986 32.0000 1.9490 1.9577 408.3638 410.5860 0.3407 -1.0000 -1.0000 4535585 1573908401.50 151.4721 59.9986 32.0000 1.9493 1.9581 408.3986 410.6215 0.3408 -1.0000 -1.0000 4535648 1573908401.60 151.4721 59.9986 32.0000 1.9501 1.9588 408.3190 410.5411 0.3407 -1.0000 -1.0000 4535710 1573908401.70 151.4721 59.9986 32.0000 1.9508 1.9595 408.1482 410.3677 0.3406 -1.0000 -1.0000 4535789 1573908401.80 151.4721 59.9986 32.0000 1.9499 1.9586 408.2552 410.4755 0.3404 -1.0000 -1.0000 4535867 1573908401.90 151.4721 59.9986 32.0000 1.9504 1.9591 408.2110 410.4308 0.3406 -1.0000 -1.0000 4536101 1573908402.00 151.4403 59.9986 32.0000 1.9509 1.9596 408.1532 410.3758 0.3409 -1.0000 -1.0000 4536179 1573908402.10 151.4267 59.9986 32.0000 1.9501 1.9589 408.2639 410.4860 0.3407 -1.0000 -1.0000 4536257 1573908402.20 151.4267 59.9986 32.0000 1.9499 1.9586 408.1990 410.4190 0.3405 -1.0000 -1.0000 4536319 1573908402.30 151.4267 59.9986 32.0000 1.9498 1.9585 408.2882 410.5101 0.3407 -1.0000 -1.0000 4536398 1573908402.40 151.4267 59.9986 32.0000 1.9489 1.9576 408.2905 410.5118 0.3406 -1.0000 -1.0000 4536476 1573908402.50 151.4267 59.9986 32.0000 1.9494 1.9581 408.3511 410.5734 0.3409 -1.0000 -1.0000 4536538 1573908402.60 151.5600 59.9986 32.0000 1.9495 1.9582 408.4062 410.6304 0.3411 -1.0000 -1.0000 4536616 1573908402.70 151.5600 59.9986 32.0000 1.9496 1.9583 408.3329 410.5581 0.3412 -1.0000 -1.0000 4536679 1573908402.80 151.5600 59.9986 32.0000 1.9512 1.9599 408.2886 410.5120 0.3409 -1.0000 -1.0000 4536742 1573908402.90 151.5600 59.9986 32.0000 1.9508 1.9595 408.2837 410.5081 0.3411 -1.0000 -1.0000 4537492 1573908403.00 151.5600 59.9986 32.0000 1.9504 1.9591 408.1643 410.3857 0.3408 -1.0000 -1.0000 4537570 1573908403.10 151.4781 59.9986 32.0000 1.9507 1.9594 408.2335 410.4574 0.3412 -1.0000 -1.0000 4537632 1573908403.20 151.4731 59.9986 32.0000 1.9504 1.9591 408.3765 410.6025 0.3413 -1.0000 -1.0000 4537695 1573908403.30 151.4731 59.9986 32.0000 1.9494 1.9581 408.4175 410.6440 0.3412 -1.0000 -1.0000 4537757 1573908403.40 151.4731 59.9986 32.0000 1.9489 1.9576 408.4160 410.6401 0.3410 -1.0000 -1.0000 4537835 1573908403.50 151.4731 59.9986 32.0000 1.9501 1.9588 408.2685 410.4920 0.3412 -1.0000 -1.0000 4537898 1573908403.60 151.4731 59.9986 32.0000 1.9507 1.9594 408.1901 410.4144 0.3412 -1.0000 -1.0000 4537960 1573908403.70 151.4901 59.9986 32.0000 1.9501 1.9588 408.1953 410.4188 0.3411 -1.0000 -1.0000 4538039 1573908403.80 151.5140 59.9986 32.0000 1.9501 1.9588 408.1762 410.3988 0.3409 -1.0000 -1.0000 4538101 1573908403.90 151.5140 59.9986 32.0000 1.9504 1.9591 408.2216 410.4439 0.3410 -1.0000 -1.0000 4538163 1573908404.00 151.5140 59.9986 32.0000 1.9500 1.9587 408.2553 410.4796 0.3411 -1.0000 -1.0000 4538226 1573908404.10 151.5140 59.9986 32.0000 1.9503 1.9591 408.2430 410.4642 0.3406 -1.0000 -1.0000 4538288 1573908404.20 151.5140 59.9986 32.0000 1.9499 1.9586 408.2612 410.4836 0.3409 -1.0000 -1.0000 4538351 1573908404.30 151.5541 59.9986 32.0000 1.9499 1.9586 408.2843 410.5082 0.3412 -1.0000 -1.0000 4538429 1573908404.40 151.5541 59.9986 32.0000 1.9494 1.9581 408.3975 410.6230 0.3411 -1.0000 -1.0000 4538570 1573908404.50 151.5541 59.9986 32.0000 1.9493 1.9580 408.3906 410.6151 0.3411 -1.0000 -1.0000 4538632 1573908404.60 151.5541 59.9986 32.0000 1.9497 1.9584 408.3177 410.5420 0.3410 -1.0000 -1.0000 4538710 1573908404.70 151.5541 59.9986 32.0000 1.9497 1.9584 408.2486 410.4720 0.3411 -1.0000 -1.0000 4538773 1573908404.80 151.5408 59.9985 32.0000 1.9501 1.9588 408.1647 410.3874 0.3409 -1.0000 -1.0000 4538835 1573908404.90 151.3979 59.9980 32.0000 1.9496 1.9583 408.1105 410.3298 0.3405 -1.0000 -1.0000 4538898 1573908405.00 151.3979 59.9980 32.0000 1.9504 1.9591 408.1352 410.3538 0.3403 -1.0000 -1.0000 4539148 1573908405.10 151.3979 59.9980 32.0000 1.9503 1.9590 408.1658 410.3839 0.3403 -1.0000 -1.0000 4539210 1573908405.20 151.3979 59.9980 32.0000 1.9501 1.9588 408.2403 410.4590 0.3403 -1.0000 -1.0000 4539273 1573908405.30 151.3979 59.9980 32.0000 1.9495 1.9582 408.2734 410.4907 0.3400 -1.0000 -1.0000 4539335 1573908405.40 151.5822 59.9980 32.0000 1.9493 1.9580 408.3053 410.5224 0.3400 -1.0000 -1.0000 4539413 1573908405.50 151.5822 59.9980 32.0000 1.9497 1.9584 408.2875 410.5054 0.3403 -1.0000 -1.0000 4539819 1573908405.60 151.5822 59.9980 32.0000 1.9501 1.9588 408.1924 410.4112 0.3403 -1.0000 -1.0000 4539882 1573908405.70 151.5822 59.9980 32.0000 1.9507 1.9594 408.1240 410.3416 0.3403 -1.0000 -1.0000 4539960 1573908405.80 151.5822 59.9980 32.0000 1.9501 1.9588 408.0694 410.2852 0.3401 -1.0000 -1.0000 4540023 1573908405.90 151.5822 59.9980 32.0000 1.9500 1.9587 408.2266 410.4463 0.3405 -1.0000 -1.0000 4540085 1573908406.00 151.4480 59.9980 32.0000 1.9493 1.9580 408.3233 410.5433 0.3404 -1.0000 -1.0000 4540148 1573908406.10 151.4480 59.9980 32.0000 1.9489 1.9576 408.3516 410.5699 0.3401 -1.0000 -1.0000 4540210 1573908406.20 151.4480 59.9980 32.0000 1.9487 1.9574 408.3748 410.5927 0.3400 -1.0000 -1.0000 4540273 1573908406.30 151.4480 59.9980 32.0000 1.9497 1.9583 408.3925 410.6094 0.3399 -1.0000 -1.0000 4540351 1573908406.40 151.4480 59.9980 32.0000 1.9493 1.9580 408.4058 410.6242 0.3401 -1.0000 -1.0000 4540413 1573908406.50 151.4604 59.9980 32.0000 1.9498 1.9584 408.3349 410.5523 0.3401 -1.0000 -1.0000 4540523 1573908406.60 151.4793 59.9980 32.0000 1.9498 1.9585 408.2061 410.4247 0.3403 -1.0000 -1.0000 4540585 1573908406.70 151.4793 59.9980 32.0000 1.9498 1.9585 408.1461 410.3645 0.3404 -1.0000 -1.0000 4540648 1573908406.80 151.4793 59.9980 32.0000 1.9503 1.9590 408.2088 410.4263 0.3402 -1.0000 -1.0000 4540710 1573908406.90 151.4793 59.9980 32.0000 1.9500 1.9587 408.2279 410.4476 0.3406 -1.0000 -1.0000 4540788 1573908407.00 151.4793 59.9980 32.0000 1.9492 1.9579 408.3015 410.5232 0.3407 -1.0000 -1.0000 4541070 1573908407.10 151.4757 59.9980 32.0000 1.9496 1.9583 408.4490 410.6732 0.3409 -1.0000 -1.0000 4541148 1573908407.20 151.4757 59.9980 32.0000 1.9493 1.9581 408.3910 410.6119 0.3404 -1.0000 -1.0000 4541210 1573908407.30 151.4757 59.9980 32.0000 1.9504 1.9591 408.3159 410.5357 0.3405 -1.0000 -1.0000 4541273 1573908407.40 151.4757 59.9980 32.0000 1.9499 1.9586 408.2231 410.4434 0.3406 -1.0000 -1.0000 4541335 1573908407.50 151.4757 59.9980 32.0000 1.9508 1.9595 408.2448 410.4662 0.3408 -1.0000 -1.0000 4541523 1573908407.60 151.4867 59.9980 32.0000 1.9493 1.9580 408.1557 410.3765 0.3405 -1.0000 -1.0000 4541585 1573908407.70 151.4882 59.9980 32.0000 1.9497 1.9584 408.1458 410.3657 0.3405 -1.0000 -1.0000 4541648 1573908407.80 151.4882 59.9980 32.0000 1.9494 1.9581 408.3849 410.6046 0.3403 -1.0000 -1.0000 4541710 1573908407.90 151.4882 59.9980 32.0000 1.9495 1.9582 408.3640 410.5831 0.3401 -1.0000 -1.0000 4541773 1573908408.00 151.4882 59.9980 32.0000 1.9499 1.9586 408.3943 410.6100 0.3396 -1.0000 -1.0000 4542101 1573908408.10 151.4882 59.9980 32.0000 1.9504 1.9591 408.3823 410.5964 0.3395 -1.0000 -1.0000 4542163 1573908408.20 151.4841 59.9980 32.0000 1.9505 1.9592 408.3155 410.5300 0.3396 -1.0000 -1.0000 4542226 1573908408.30 151.4780 59.9980 32.0000 1.9499 1.9586 408.2594 410.4735 0.3396 -1.0000 -1.0000 4542304 1573908408.40 151.4780 59.9980 32.0000 1.9504 1.9591 408.2381 410.4499 0.3394 -1.0000 -1.0000 4542367 1573908408.50 151.4780 59.9980 32.0000 1.9496 1.9583 408.1793 410.3926 0.3395 -1.0000 -1.0000 4542742 1573908408.60 151.4780 59.9980 32.0000 1.9505 1.9592 408.1170 410.3298 0.3395 -1.0000 -1.0000 4542819 1573908408.70 151.4780 59.9980 32.0000 1.9503 1.9590 408.2371 410.4506 0.3396 -1.0000 -1.0000 4542882 1573908408.80 151.5176 59.9980 32.0000 1.9501 1.9588 408.2102 410.4252 0.3398 -1.0000 -1.0000 4542944 1573908408.90 151.5176 59.9980 32.0000 1.9503 1.9590 408.3347 410.5507 0.3399 -1.0000 -1.0000 4543039 1573908409.00 151.5176 59.9980 32.0000 1.9502 1.9589 408.2833 410.4999 0.3400 -1.0000 -1.0000 4543116 1573908409.10 151.5176 59.9980 32.0000 1.9502 1.9589 408.2509 410.4675 0.3399 -1.0000 -1.0000 4543226 1573908409.20 151.5176 59.9980 32.0000 1.9501 1.9588 408.1761 410.3895 0.3395 -1.0000 -1.0000 4543289 1573908409.30 151.5320 59.9980 32.0000 1.9503 1.9590 408.1975 410.4099 0.3393 -1.0000 -1.0000 4543351 1573908409.40 151.5392 59.9980 32.0000 1.9503 1.9590 408.2719 410.4876 0.3398 -1.0000 -1.0000 4543413 1573908409.50 151.5392 59.9980 32.0000 1.9489 1.9576 408.3130 410.5255 0.3393 -1.0000 -1.0000 4543507 1573908409.60 151.5392 59.9980 32.0000 1.9490 1.9577 408.3249 410.5380 0.3394 -1.0000 -1.0000 4543742 1573908409.70 151.5392 59.9980 32.0000 1.9491 1.9577 408.3483 410.5625 0.3395 -1.0000 -1.0000 4543804 1573908409.80 151.5392 59.9980 32.0000 1.9500 1.9587 408.3031 410.5155 0.3394 -1.0000 -1.0000 4543867 1573908409.90 151.4208 59.9973 32.0000 1.9499 1.9586 408.2100 410.4233 0.3395 -1.0000 -1.0000 4543929 1573908410.00 151.4208 59.9973 32.0000 1.9501 1.9588 408.2004 410.4143 0.3396 -1.0000 -1.0000 4544007 1573908410.10 151.4208 59.9973 32.0000 1.9496 1.9583 408.3653 410.5797 0.3396 -1.0000 -1.0000 4544335 1573908410.20 151.4208 59.9973 32.0000 1.9499 1.9585 408.3303 410.5452 0.3397 -1.0000 -1.0000 4544398 1573908410.30 151.4208 59.9973 32.0000 1.9491 1.9578 408.4188 410.6350 0.3398 -1.0000 -1.0000 4544476 1573908410.40 151.4208 59.9973 32.0000 1.9500 1.9587 408.3876 410.6042 0.3400 -1.0000 -1.0000 4544539 1573908410.50 151.6378 59.9973 32.0000 1.9504 1.9591 408.2837 410.5009 0.3401 -1.0000 -1.0000 4544601 1573908410.60 151.6378 59.9973 32.0000 1.9503 1.9590 408.2442 410.4617 0.3401 -1.0000 -1.0000 4544835 1573908410.70 151.6378 59.9973 32.0000 1.9509 1.9596 408.2062 410.4238 0.3402 -1.0000 -1.0000 4544898 1573908410.80 151.6378 59.9973 32.0000 1.9503 1.9590 408.2540 410.4724 0.3403 -1.0000 -1.0000 4544960 1573908410.90 151.6378 59.9973 32.0000 1.9504 1.9591 408.1837 410.4024 0.3403 -1.0000 -1.0000 4545023 1573908411.00 151.6378 59.9973 32.0000 1.9498 1.9585 408.1779 410.3971 0.3404 -1.0000 -1.0000 4545085 1573908411.10 151.4226 59.9973 32.0000 1.9497 1.9584 408.2607 410.4802 0.3406 -1.0000 -1.0000 4545319 1573908411.20 151.4226 59.9973 32.0000 1.9499 1.9586 408.2763 410.4987 0.3409 -1.0000 -1.0000 4545382 1573908411.30 151.4226 59.9973 32.0000 1.9494 1.9581 408.3426 410.5664 0.3411 -1.0000 -1.0000 4545444 1573908411.40 151.4226 59.9973 32.0000 1.9496 1.9583 408.3388 410.5616 0.3408 -1.0000 -1.0000 4545523 1573908411.50 151.4226 59.9973 32.0000 1.9498 1.9585 408.3279 410.5512 0.3409 -1.0000 -1.0000 4545585 1573908411.60 151.5295 59.9973 32.0000 1.9503 1.9590 408.2625 410.4852 0.3409 -1.0000 -1.0000 4545648 1573908411.70 151.5295 59.9973 32.0000 1.9502 1.9589 408.1734 410.3935 0.3406 -1.0000 -1.0000 4545726 1573908411.80 151.5295 59.9973 32.0000 1.9501 1.9588 408.1991 410.4201 0.3407 -1.0000 -1.0000 4545789 1573908411.90 151.5295 59.9973 32.0000 1.9498 1.9585 408.2363 410.4566 0.3405 -1.0000 -1.0000 4545898 1573908412.00 151.5295 59.9973 32.0000 1.9490 1.9577 408.3824 410.6031 0.3404 -1.0000 -1.0000 4545976 1573908412.10 151.5261 59.9973 32.0000 1.9491 1.9578 408.4063 410.6235 0.3399 -1.0000 -1.0000 4546039 1573908412.20 151.4950 59.9973 32.0000 1.9491 1.9578 408.4319 410.6483 0.3398 -1.0000 -1.0000 4546210 1573908412.30 151.4950 59.9973 32.0000 1.9487 1.9574 408.2966 410.5134 0.3400 -1.0000 -1.0000 4546288 1573908412.40 151.4950 59.9973 32.0000 1.9493 1.9579 408.1393 410.3546 0.3399 -1.0000 -1.0000 4546351 1573908412.50 151.4950 59.9973 32.0000 1.9498 1.9585 408.0982 410.3140 0.3401 -1.0000 -1.0000 4546413 1573908412.60 151.4950 59.9973 32.0000 1.9499 1.9586 408.1545 410.3724 0.3403 -1.0000 -1.0000 4546492 1573908412.70 151.5060 59.9973 32.0000 1.9493 1.9580 408.2624 410.4824 0.3403 -1.0000 -1.0000 4546835 1573908412.80 151.5799 59.9973 32.0000 1.9489 1.9576 408.3832 410.6052 0.3407 -1.0000 -1.0000 4546898 1573908412.90 151.5799 59.9973 32.0000 1.9496 1.9583 408.4023 410.6239 0.3406 -1.0000 -1.0000 4546960 1573908413.00 151.5799 59.9973 32.0000 1.9495 1.9582 408.4204 410.6417 0.3405 -1.0000 -1.0000 4547023 1573908413.10 151.5799 59.9973 32.0000 1.9506 1.9593 408.4728 410.6927 0.3403 -1.0000 -1.0000 4547101 1573908413.20 151.5799 59.9973 32.0000 1.9506 1.9593 408.2319 410.4504 0.3403 -1.0000 -1.0000 4547335 1573908413.30 151.5609 59.9973 32.0000 1.9499 1.9586 408.2399 410.4584 0.3403 -1.0000 -1.0000 4547398 1573908413.40 151.5340 59.9973 32.0000 1.9496 1.9583 408.2506 410.4697 0.3402 -1.0000 -1.0000 4547460 1573908413.50 151.5340 59.9973 32.0000 1.9503 1.9590 408.2208 410.4388 0.3403 -1.0000 -1.0000 4547523 1573908413.60 151.5340 59.9973 32.0000 1.9490 1.9577 408.2972 410.5160 0.3402 -1.0000 -1.0000 4547585 1573908413.70 151.5340 59.9973 32.0000 1.9490 1.9577 408.3202 410.5386 0.3401 -1.0000 -1.0000 4547773 1573908413.80 151.5340 59.9973 32.0000 1.9492 1.9579 408.2772 410.4930 0.3399 -1.0000 -1.0000 4547835 1573908413.90 151.3873 59.9973 32.0000 1.9497 1.9584 408.3177 410.5351 0.3400 -1.0000 -1.0000 4547898 1573908414.00 151.3873 59.9973 32.0000 1.9493 1.9580 408.3467 410.5640 0.3399 -1.0000 -1.0000 4547976 1573908414.10 151.3873 59.9973 32.0000 1.9495 1.9581 408.3055 410.5201 0.3397 -1.0000 -1.0000 4548039 1573908414.20 151.3873 59.9973 32.0000 1.9508 1.9595 408.2528 410.4681 0.3398 -1.0000 -1.0000 4548273 1573908414.30 151.3873 59.9973 32.0000 1.9508 1.9595 408.1024 410.3165 0.3397 -1.0000 -1.0000 4548351 1573908414.40 151.4399 59.9973 32.0000 1.9512 1.9599 408.1556 410.3684 0.3394 -1.0000 -1.0000 4548413 1573908414.50 151.5376 59.9973 32.0000 1.9499 1.9586 408.1652 410.3758 0.3390 -1.0000 -1.0000 4548476 1573908414.60 151.5376 59.9973 32.0000 1.9497 1.9583 408.2699 410.4799 0.3388 -1.0000 -1.0000 4548554 1573908414.70 151.5376 59.9973 32.0000 1.9495 1.9581 408.3556 410.5629 0.3385 -1.0000 -1.0000 4548632 1573908414.80 151.5376 59.9973 32.0000 1.9493 1.9579 408.3548 410.5618 0.3384 -1.0000 -1.0000 4548726 1573908414.90 151.5376 59.9973 32.0000 1.9495 1.9582 408.3856 410.5931 0.3385 -1.0000 -1.0000 4548788 1573908415.00 151.5209 59.9975 32.0000 1.9501 1.9587 408.3103 410.5174 0.3386 -1.0000 -1.0000 4548851 1573908415.10 151.4614 59.9981 32.0000 1.9495 1.9582 408.2882 410.4984 0.3391 -1.0000 -1.0000 4548929 1573908415.20 151.4614 59.9981 32.0000 1.9503 1.9590 408.2378 410.4479 0.3390 -1.0000 -1.0000 4548992 1573908415.30 151.4614 59.9981 32.0000 1.9502 1.9589 408.2039 410.4162 0.3395 -1.0000 -1.0000 4549789 1573908415.40 151.4614 59.9981 32.0000 1.9506 1.9593 408.2286 410.4444 0.3400 -1.0000 -1.0000 4549851 1573908415.50 151.4614 59.9981 32.0000 1.9504 1.9591 408.1943 410.4117 0.3401 -1.0000 -1.0000 4549913 1573908415.60 151.5376 59.9981 32.0000 1.9498 1.9585 408.2471 410.4643 0.3401 -1.0000 -1.0000 4549976 1573908415.70 151.5376 59.9981 32.0000 1.9501 1.9588 408.2892 410.5063 0.3400 -1.0000 -1.0000 4550226 1573908415.80 151.5376 59.9981 32.0000 1.9492 1.9579 408.2860 410.5028 0.3400 -1.0000 -1.0000 4550304 1573908415.90 151.5376 59.9981 32.0000 1.9499 1.9586 408.2746 410.4908 0.3399 -1.0000 -1.0000 4550367 1573908416.00 151.5376 59.9981 32.0000 1.9499 1.9586 408.1984 410.4152 0.3400 -1.0000 -1.0000 4550444 1573908416.10 151.5267 59.9981 32.0000 1.9501 1.9588 408.2051 410.4205 0.3397 -1.0000 -1.0000 4550507 1573908416.20 151.5200 59.9981 32.0000 1.9506 1.9593 408.2429 410.4575 0.3397 -1.0000 -1.0000 4550570 1573908416.30 151.5200 59.9981 32.0000 1.9510 1.9597 408.2395 410.4543 0.3397 -1.0000 -1.0000 4550773 1573908416.40 151.5200 59.9981 32.0000 1.9505 1.9592 408.1761 410.3902 0.3396 -1.0000 -1.0000 4550835 1573908416.50 151.5200 59.9981 32.0000 1.9503 1.9590 408.1559 410.3706 0.3398 -1.0000 -1.0000 4550898 1573908416.60 151.5200 59.9981 32.0000 1.9498 1.9585 408.3415 410.5577 0.3399 -1.0000 -1.0000 4550976 1573908416.70 151.5632 59.9981 32.0000 1.9498 1.9585 408.3503 410.5658 0.3396 -1.0000 -1.0000 4551039 1573908416.80 151.5632 59.9981 32.0000 1.9498 1.9585 408.3772 410.5926 0.3396 -1.0000 -1.0000 4551101 1573908416.90 151.5632 59.9981 32.0000 1.9504 1.9591 408.3744 410.5880 0.3394 -1.0000 -1.0000 4551163 1573908417.00 151.5632 59.9981 32.0000 1.9497 1.9583 408.2601 410.4738 0.3396 -1.0000 -1.0000 4551226 1573908417.10 151.5632 59.9981 32.0000 1.9502 1.9589 408.2652 410.4795 0.3396 -1.0000 -1.0000 4551304 1573908417.20 151.4188 59.9981 32.0000 1.9499 1.9585 408.2602 410.4737 0.3394 -1.0000 -1.0000 4551382 1573908417.30 151.4061 59.9981 32.0000 1.9502 1.9589 408.2319 410.4443 0.3394 -1.0000 -1.0000 4551444 1573908417.40 151.4061 59.9981 32.0000 1.9500 1.9587 408.1782 410.3907 0.3394 -1.0000 -1.0000 4551507 1573908417.50 151.4061 59.9981 32.0000 1.9498 1.9585 408.2081 410.4222 0.3396 -1.0000 -1.0000 4551570 1573908417.60 151.4061 59.9981 32.0000 1.9495 1.9582 408.2605 410.4749 0.3396 -1.0000 -1.0000 4551632 1573908417.70 151.4061 59.9981 32.0000 1.9495 1.9582 408.3521 410.5664 0.3395 -1.0000 -1.0000 4551710 1573908417.80 151.5260 59.9981 32.0000 1.9500 1.9587 408.4633 410.6807 0.3400 -1.0000 -1.0000 4551773 1573908417.90 151.5260 59.9981 32.0000 1.9495 1.9582 408.3916 410.6078 0.3397 -1.0000 -1.0000 4552226 1573908418.00 151.5260 59.9981 32.0000 1.9503 1.9589 408.3356 410.5503 0.3397 -1.0000 -1.0000 4552304 1573908418.10 151.5260 59.9981 32.0000 1.9505 1.9592 408.2384 410.4533 0.3397 -1.0000 -1.0000 4552367 1573908418.20 151.5260 59.9981 32.0000 1.9507 1.9594 408.1839 410.3975 0.3396 -1.0000 -1.0000 4552429 1573908418.30 151.5260 59.9981 32.0000 1.9498 1.9585 408.2222 410.4361 0.3395 -1.0000 -1.0000 4552507 1573908418.40 151.4944 59.9981 32.0000 1.9501 1.9588 408.1960 410.4088 0.3395 -1.0000 -1.0000 4552570 1573908418.50 151.4944 59.9981 32.0000 1.9491 1.9578 408.2930 410.5047 0.3393 -1.0000 -1.0000 4552648 1573908418.60 151.4944 59.9981 32.0000 1.9494 1.9581 408.3351 410.5496 0.3396 -1.0000 -1.0000 4552726 1573908418.70 151.4944 59.9981 32.0000 1.9494 1.9581 408.3640 410.5782 0.3395 -1.0000 -1.0000 4552789 1573908418.80 151.4944 59.9981 32.0000 1.9500 1.9587 408.2630 410.4779 0.3397 -1.0000 -1.0000 4552851 1573908418.90 151.4783 59.9981 32.0000 1.9502 1.9589 408.2318 410.4463 0.3397 -1.0000 -1.0000 4552976 1573908419.00 151.4625 59.9981 32.0000 1.9496 1.9583 408.2233 410.4382 0.3398 -1.0000 -1.0000 4553039 1573908419.10 151.4625 59.9981 32.0000 1.9503 1.9590 408.1524 410.3677 0.3399 -1.0000 -1.0000 4553116 1573908419.20 151.4625 59.9981 32.0000 1.9499 1.9586 408.1914 410.4068 0.3398 -1.0000 -1.0000 4553289 1573908419.30 151.4625 59.9981 32.0000 1.9507 1.9594 408.1261 410.3395 0.3395 -1.0000 -1.0000 4553351 1573908419.40 151.4625 59.9981 32.0000 1.9504 1.9591 408.1866 410.4024 0.3399 -1.0000 -1.0000 4553492 1573908419.50 151.5914 59.9981 32.0000 1.9498 1.9585 408.3551 410.5716 0.3399 -1.0000 -1.0000 4553554 1573908419.60 151.5914 59.9981 32.0000 1.9492 1.9579 408.3446 410.5622 0.3401 -1.0000 -1.0000 4553616 1573908419.70 151.5914 59.9981 32.0000 1.9502 1.9589 408.3674 410.5873 0.3404 -1.0000 -1.0000 4553694 1573908419.80 151.5914 59.9981 32.0000 1.9497 1.9584 408.3545 410.5746 0.3406 -1.0000 -1.0000 4553757 1573908419.90 151.5914 59.9981 32.0000 1.9498 1.9585 408.2774 410.4987 0.3406 -1.0000 -1.0000 4554085 1573908420.00 151.5914 59.9981 32.0000 1.9504 1.9591 408.1953 410.4151 0.3405 -1.0000 -1.0000 4554163 1573908420.10 151.4911 59.9978 32.0000 1.9505 1.9592 408.2134 410.4324 0.3403 -1.0000 -1.0000 4554226 1573908420.20 151.4911 59.9978 32.0000 1.9507 1.9595 408.1678 410.3861 0.3403 -1.0000 -1.0000 4554288 1573908420.30 151.4911 59.9978 32.0000 1.9508 1.9595 408.2113 410.4276 0.3400 -1.0000 -1.0000 4554367 1573908420.40 151.4911 59.9978 32.0000 1.9506 1.9593 408.3496 410.5671 0.3400 -1.0000 -1.0000 4554429 1573908420.50 151.4911 59.9978 32.0000 1.9495 1.9582 408.3843 410.6009 0.3399 -1.0000 -1.0000 4554601 1573908420.60 151.4911 59.9978 32.0000 1.9496 1.9583 408.3345 410.5509 0.3399 -1.0000 -1.0000 4554679 1573908420.70 151.5608 59.9978 32.0000 1.9500 1.9587 408.3418 410.5588 0.3400 -1.0000 -1.0000 4554742 1573908420.80 151.5726 59.9978 32.0000 1.9499 1.9585 408.3379 410.5556 0.3401 -1.0000 -1.0000 4554804 1573908420.90 151.5726 59.9978 32.0000 1.9500 1.9587 408.2687 410.4864 0.3401 -1.0000 -1.0000 4554867 1573908421.00 151.5726 59.9978 32.0000 1.9496 1.9583 408.1877 410.4062 0.3404 -1.0000 -1.0000 4555101 1573908421.10 151.5726 59.9978 32.0000 1.9506 1.9593 408.1760 410.3958 0.3405 -1.0000 -1.0000 4555179 1573908421.20 151.4475 59.9978 32.0000 1.9500 1.9588 408.2074 410.4274 0.3405 -1.0000 -1.0000 4555241 1573908421.30 151.3640 59.9978 32.0000 1.9494 1.9581 408.1271 410.3464 0.3406 -1.0000 -1.0000 4555304 1573908421.40 151.3640 59.9978 32.0000 1.9498 1.9586 408.1907 410.4119 0.3407 -1.0000 -1.0000 4555382 1573908421.50 151.3640 59.9978 32.0000 1.9492 1.9579 408.2376 410.4593 0.3408 -1.0000 -1.0000 4556101 1573908421.60 151.3640 59.9978 32.0000 1.9495 1.9582 408.2444 410.4677 0.3409 -1.0000 -1.0000 4556164 1573908421.70 151.3640 59.9978 32.0000 1.9489 1.9576 408.3954 410.6169 0.3406 -1.0000 -1.0000 4556226 1573908421.80 151.5849 59.9978 32.0000 1.9497 1.9584 408.3693 410.5928 0.3410 -1.0000 -1.0000 4556289 1573908421.90 151.5849 59.9978 32.0000 1.9501 1.9589 408.2760 410.4981 0.3409 -1.0000 -1.0000 4556367 1573908422.00 151.5849 59.9978 32.0000 1.9499 1.9587 408.2890 410.5120 0.3408 -1.0000 -1.0000 4556444 1573908422.10 151.5849 59.9978 32.0000 1.9506 1.9594 408.1838 410.4044 0.3407 -1.0000 -1.0000 4556507 1573908422.20 151.5849 59.9978 32.0000 1.9510 1.9597 408.1134 410.3334 0.3407 -1.0000 -1.0000 4556570 1573908422.30 151.5849 59.9978 32.0000 1.9506 1.9593 408.2695 410.4909 0.3406 -1.0000 -1.0000 4556742 1573908422.40 151.5116 59.9978 32.0000 1.9493 1.9580 408.3043 410.5248 0.3405 -1.0000 -1.0000 4556804 1573908422.50 151.5047 59.9978 32.0000 1.9499 1.9587 408.3040 410.5242 0.3406 -1.0000 -1.0000 4556867 1573908422.60 151.5047 59.9978 32.0000 1.9496 1.9583 408.2941 410.5154 0.3407 -1.0000 -1.0000 4556944 1573908422.70 151.5047 59.9978 32.0000 1.9498 1.9585 408.2449 410.4658 0.3406 -1.0000 -1.0000 4557007 1573908422.80 151.5047 59.9978 32.0000 1.9503 1.9590 408.1526 410.3739 0.3408 -1.0000 -1.0000 4557070 1573908422.90 151.5047 59.9978 32.0000 1.9503 1.9590 408.1966 410.4169 0.3404 -1.0000 -1.0000 4557132 1573908423.00 151.5610 59.9978 32.0000 1.9503 1.9590 408.2136 410.4339 0.3406 -1.0000 -1.0000 4557194 1573908423.10 151.5610 59.9978 32.0000 1.9510 1.9597 408.2029 410.4218 0.3404 -1.0000 -1.0000 4557273 1573908423.20 151.5610 59.9978 32.0000 1.9512 1.9599 408.1955 410.4148 0.3404 -1.0000 -1.0000 4557335 1573908423.30 151.5610 59.9978 32.0000 1.9504 1.9591 408.1540 410.3718 0.3401 -1.0000 -1.0000 4557398 1573908423.40 151.5610 59.9978 32.0000 1.9500 1.9587 408.2336 410.4527 0.3405 -1.0000 -1.0000 4557476 1573908423.50 151.5610 59.9978 32.0000 1.9497 1.9585 408.2395 410.4600 0.3405 -1.0000 -1.0000 4557538 1573908423.60 151.5214 59.9978 32.0000 1.9497 1.9584 408.3903 410.6104 0.3404 -1.0000 -1.0000 4557601 1573908423.70 151.5214 59.9978 32.0000 1.9496 1.9584 408.3192 410.5382 0.3404 -1.0000 -1.0000 4557663 1573908423.80 151.5214 59.9978 32.0000 1.9505 1.9592 408.3715 410.5941 0.3407 -1.0000 -1.0000 4557726 1573908423.90 151.5214 59.9978 32.0000 1.9499 1.9586 408.3705 410.5912 0.3405 -1.0000 -1.0000 4557788 1573908424.00 151.5214 59.9978 32.0000 1.9501 1.9589 408.2862 410.5062 0.3405 -1.0000 -1.0000 4557867 1573908424.10 151.5431 59.9978 32.0000 1.9509 1.9596 408.2540 410.4745 0.3406 -1.0000 -1.0000 4558601 1573908424.20 151.5772 59.9978 32.0000 1.9501 1.9588 408.1470 410.3674 0.3406 -1.0000 -1.0000 4558663 1573908424.30 151.5772 59.9978 32.0000 1.9510 1.9597 408.1191 410.3397 0.3407 -1.0000 -1.0000 4558726 1573908424.40 151.5772 59.9978 32.0000 1.9505 1.9592 408.1629 410.3845 0.3408 -1.0000 -1.0000 4558789 1573908424.50 151.5772 59.9978 32.0000 1.9494 1.9581 408.1606 410.3810 0.3406 -1.0000 -1.0000 4558851 1573908424.60 151.5772 59.9978 32.0000 1.9498 1.9585 408.1367 410.3569 0.3406 -1.0000 -1.0000 4558929 1573908424.70 151.5382 59.9971 32.0000 1.9497 1.9584 408.2449 410.4643 0.3404 -1.0000 -1.0000 4558991 1573908424.80 151.5382 59.9971 32.0000 1.9500 1.9587 408.3461 410.5671 0.3407 -1.0000 -1.0000 4559054 1573908424.90 151.5382 59.9971 32.0000 1.9496 1.9583 408.2739 410.4947 0.3406 -1.0000 -1.0000 4559132 1573908425.00 151.5382 59.9971 32.0000 1.9508 1.9595 408.2744 410.4965 0.3408 -1.0000 -1.0000 4559194 1573908425.10 151.5382 59.9971 32.0000 1.9506 1.9594 408.1325 410.3544 0.3409 -1.0000 -1.0000 4559273 1573908425.20 151.5382 59.9971 32.0000 1.9501 1.9588 408.1268 410.3484 0.3408 -1.0000 -1.0000 4559335 1573908425.30 151.5457 59.9971 32.0000 1.9504 1.9591 408.1292 410.3476 0.3403 -1.0000 -1.0000 4559398 1573908425.40 151.5457 59.9971 32.0000 1.9504 1.9591 408.2637 410.4820 0.3401 -1.0000 -1.0000 4559476 1573908425.50 151.5457 59.9971 32.0000 1.9508 1.9595 408.2757 410.4933 0.3401 -1.0000 -1.0000 4559539 1573908425.60 151.5457 59.9971 32.0000 1.9506 1.9593 408.2108 410.4307 0.3404 -1.0000 -1.0000 4559867 1573908425.70 151.5457 59.9971 32.0000 1.9498 1.9585 408.3072 410.5260 0.3403 -1.0000 -1.0000 4559944 1573908425.80 151.4119 59.9971 32.0000 1.9500 1.9587 408.2785 410.4957 0.3399 -1.0000 -1.0000 4600007 1573908425.90 151.4119 59.9971 32.0000 1.9497 1.9584 408.2746 410.4912 0.3400 -1.0000 -1.0000 4600069 1573908426.00 151.4119 59.9971 32.0000 1.9498 1.9585 408.3296 410.5484 0.3403 -1.0000 -1.0000 4600148 1573908426.10 151.4119 59.9971 32.0000 1.9503 1.9590 408.3093 410.5286 0.3403 -1.0000 -1.0000 4600538 1573908426.20 151.4119 59.9971 32.0000 1.9499 1.9586 408.2418 410.4602 0.3403 -1.0000 -1.0000 4600601 1573908426.30 151.4668 59.9971 32.0000 1.9503 1.9590 408.2452 410.4641 0.3403 -1.0000 -1.0000 4600679 1573908426.40 151.5148 59.9971 32.0000 1.9512 1.9599 408.1932 410.4120 0.3404 -1.0000 -1.0000 4600741 1573908426.50 151.5148 59.9971 32.0000 1.9504 1.9591 408.1773 410.3970 0.3405 -1.0000 -1.0000 4600804 1573908426.60 151.5148 59.9971 32.0000 1.9506 1.9593 408.1799 410.3994 0.3405 -1.0000 -1.0000 4600882 1573908426.70 151.5148 59.9971 32.0000 1.9504 1.9591 408.1608 410.3808 0.3405 -1.0000 -1.0000 4601007 1573908426.80 151.5148 59.9971 32.0000 1.9491 1.9578 408.2799 410.5013 0.3407 -1.0000 -1.0000 4601070 1573908426.90 151.5169 59.9971 32.0000 1.9492 1.9579 408.3226 410.5442 0.3406 -1.0000 -1.0000 4601132 1573908427.00 151.5240 59.9971 32.0000 1.9490 1.9577 408.3378 410.5588 0.3406 -1.0000 -1.0000 4601194 1573908427.10 151.5240 59.9971 32.0000 1.9496 1.9584 408.3611 410.5833 0.3407 -1.0000 -1.0000 4601273 1573908427.20 151.5240 59.9971 32.0000 1.9502 1.9589 408.1469 410.3665 0.3405 -1.0000 -1.0000 4601851 1573908427.30 151.5240 59.9971 32.0000 1.9506 1.9594 408.1920 410.4119 0.3405 -1.0000 -1.0000 4601913 1573908427.40 151.5240 59.9971 32.0000 1.9499 1.9586 408.1762 410.3946 0.3403 -1.0000 -1.0000 4602007 1573908427.50 151.5134 59.9971 32.0000 1.9504 1.9591 408.3110 410.5299 0.3403 -1.0000 -1.0000 4602116 1573908427.60 151.4616 59.9971 32.0000 1.9499 1.9586 408.2898 410.5094 0.3405 -1.0000 -1.0000 4602179 1573908427.70 151.4616 59.9971 32.0000 1.9496 1.9583 408.3375 410.5592 0.3407 -1.0000 -1.0000 4602241 1573908427.80 151.4616 59.9971 32.0000 1.9498 1.9585 408.2994 410.5227 0.3410 -1.0000 -1.0000 4602319 1573908427.90 151.4616 59.9971 32.0000 1.9497 1.9584 408.3209 410.5430 0.3406 -1.0000 -1.0000 4602382 1573908428.00 151.4616 59.9971 32.0000 1.9512 1.9599 408.2914 410.5098 0.3402 -1.0000 -1.0000 4602444 1573908428.10 151.4844 59.9971 32.0000 1.9502 1.9589 408.3275 410.5423 0.3395 -1.0000 -1.0000 4602507 1573908428.20 151.4844 59.9971 32.0000 1.9502 1.9589 408.3012 410.5137 0.3393 -1.0000 -1.0000 4602570 1573908428.30 151.4844 59.9971 32.0000 1.9507 1.9594 408.1828 410.3945 0.3393 -1.0000 -1.0000 4602648 1573908428.40 151.4844 59.9971 32.0000 1.9503 1.9590 408.1436 410.3533 0.3389 -1.0000 -1.0000 4602710 1573908428.50 151.4844 59.9971 32.0000 1.9503 1.9590 408.2080 410.4178 0.3389 -1.0000 -1.0000 4602773 1573908428.60 151.4844 59.9971 32.0000 1.9498 1.9585 408.2149 410.4225 0.3386 -1.0000 -1.0000 4602851 1573908428.70 151.4844 59.9971 32.0000 1.9496 1.9583 408.3402 410.5497 0.3389 -1.0000 -1.0000 4603023 1573908428.80 151.5334 59.9971 32.0000 1.9499 1.9585 408.3640 410.5726 0.3387 -1.0000 -1.0000 4603085 1573908428.90 151.5334 59.9971 32.0000 1.9499 1.9586 408.3990 410.6088 0.3388 -1.0000 -1.0000 4603163 1573908429.00 151.5334 59.9971 32.0000 1.9501 1.9588 408.3797 410.5879 0.3385 -1.0000 -1.0000 4603226 1573908429.10 151.5334 59.9971 32.0000 1.9499 1.9586 408.3044 410.5093 0.3380 -1.0000 -1.0000 4603413 1573908429.20 151.5334 59.9971 32.0000 1.9502 1.9589 408.3654 410.5669 0.3374 -1.0000 -1.0000 4603585 1573908429.30 151.5498 59.9971 32.0000 1.9505 1.9592 408.3476 410.5494 0.3376 -1.0000 -1.0000 4603648 1573908429.40 151.5544 59.9971 32.0000 1.9503 1.9590 408.3501 410.5502 0.3374 -1.0000 -1.0000 4603726 1573908429.50 151.5544 59.9971 32.0000 1.9498 1.9585 408.2775 410.4775 0.3374 -1.0000 -1.0000 4603789 1573908429.60 151.5544 59.9971 32.0000 1.9498 1.9585 408.2090 410.4055 0.3368 -1.0000 -1.0000 4603851 1573908429.70 151.5544 59.9971 32.0000 1.9498 1.9585 408.2210 410.4187 0.3371 -1.0000 -1.0000 4603913 1573908429.80 151.5544 59.9971 32.0000 1.9502 1.9588 408.2499 410.4471 0.3370 -1.0000 -1.0000 4604241 1573908429.90 151.4841 59.9966 32.0000 1.9500 1.9586 408.3347 410.5328 0.3371 -1.0000 -1.0000 4604304 1573908430.00 151.4841 59.9966 32.0000 1.9496 1.9582 408.3181 410.5163 0.3371 -1.0000 -1.0000 4604382 1573908430.10 151.4841 59.9966 32.0000 1.9496 1.9582 408.3841 410.5820 0.3370 -1.0000 -1.0000 4604444 1573908430.20 151.4841 59.9966 32.0000 1.9498 1.9584 408.3973 410.5947 0.3369 -1.0000 -1.0000 4604507 1573908430.30 151.4841 59.9966 32.0000 1.9494 1.9581 408.3142 410.5112 0.3368 -1.0000 -1.0000 4604585 1573908430.40 151.4841 59.9966 32.0000 1.9496 1.9582 408.3463 410.5418 0.3368 -1.0000 -1.0000 4604648 1573908430.50 151.4841 59.9966 32.0000 1.9496 1.9582 408.3474 410.5433 0.3367 -1.0000 -1.0000 4604710 1573908430.60 151.4655 59.9966 32.0000 1.9497 1.9584 408.2261 410.4214 0.3367 -1.0000 -1.0000 4604773 1573908430.70 151.4655 59.9966 32.0000 1.9503 1.9589 408.1418 410.3349 0.3364 -1.0000 -1.0000 4604835 1573908430.80 151.4655 59.9966 32.0000 1.9499 1.9585 408.1980 410.3905 0.3363 -1.0000 -1.0000 4604898 1573908430.90 151.4655 59.9966 32.0000 1.9503 1.9589 408.2765 410.4693 0.3362 -1.0000 -1.0000 4604976 1573908431.00 151.4655 59.9966 32.0000 1.9495 1.9581 408.3484 410.5410 0.3362 -1.0000 -1.0000 4605038 1573908431.10 151.4682 59.9966 32.0000 1.9499 1.9585 408.3708 410.5638 0.3363 -1.0000 -1.0000 4605116 1573908431.20 151.5181 59.9966 32.0000 1.9500 1.9586 408.3387 410.5356 0.3368 -1.0000 -1.0000 4605179 1573908431.30 151.5181 59.9966 32.0000 1.9495 1.9581 408.2936 410.4897 0.3369 -1.0000 -1.0000 4605351 1573908431.40 151.5181 59.9966 32.0000 1.9488 1.9574 408.2764 410.4753 0.3374 -1.0000 -1.0000 4605429 1573908431.50 151.5181 59.9966 32.0000 1.9494 1.9581 408.2794 410.4802 0.3376 -1.0000 -1.0000 4605491 1573908431.60 151.5181 59.9966 32.0000 1.9503 1.9589 408.2147 410.4168 0.3379 -1.0000 -1.0000 4605554 1573908431.70 151.5181 59.9966 32.0000 1.9503 1.9590 408.2070 410.4102 0.3379 -1.0000 -1.0000 4605632 1573908431.80 151.5181 59.9966 32.0000 1.9496 1.9582 408.1090 410.3116 0.3380 -1.0000 -1.0000 4605757 1573908431.90 151.4329 59.9966 32.0000 1.9499 1.9586 408.1887 410.3927 0.3381 -1.0000 -1.0000 4605819 1573908432.00 151.4329 59.9966 32.0000 1.9499 1.9585 408.2087 410.4125 0.3381 -1.0000 -1.0000 4605898 1573908432.10 151.4329 59.9966 32.0000 1.9496 1.9582 408.2750 410.4797 0.3381 -1.0000 -1.0000 4605960 1573908432.20 151.4329 59.9966 32.0000 1.9488 1.9574 408.2568 410.4620 0.3384 -1.0000 -1.0000 4606023 1573908432.30 151.4329 59.9966 32.0000 1.9498 1.9584 408.3564 410.5643 0.3385 -1.0000 -1.0000 4606789 1573908432.40 151.4329 59.9966 32.0000 1.9496 1.9583 408.4003 410.6075 0.3385 -1.0000 -1.0000 4606882 1573908432.50 151.5390 59.9966 32.0000 1.9501 1.9587 408.2027 410.4101 0.3387 -1.0000 -1.0000 4606944 1573908432.60 151.5390 59.9966 32.0000 1.9498 1.9584 408.1478 410.3555 0.3387 -1.0000 -1.0000 4607023 1573908432.70 151.5390 59.9966 32.0000 1.9494 1.9581 408.0906 410.3009 0.3392 -1.0000 -1.0000 4607085 1573908432.80 151.5390 59.9966 32.0000 1.9505 1.9592 408.1827 410.3941 0.3392 -1.0000 -1.0000 4607148 1573908432.90 151.5390 59.9966 32.0000 1.9500 1.9587 408.1873 410.3984 0.3392 -1.0000 -1.0000 4607226 1573908433.00 151.5351 59.9966 32.0000 1.9496 1.9583 408.2593 410.4717 0.3395 -1.0000 -1.0000 4607288 1573908433.10 151.5142 59.9966 32.0000 1.9493 1.9580 408.3664 410.5794 0.3393 -1.0000 -1.0000 4607366 1573908433.20 151.5142 59.9966 32.0000 1.9493 1.9580 408.2987 410.5118 0.3394 -1.0000 -1.0000 4607413 1573908433.30 151.5142 59.9966 32.0000 1.9498 1.9585 408.2502 410.4645 0.3397 -1.0000 -1.0000 4607491 1573908433.40 151.5142 59.9966 32.0000 1.9495 1.9582 408.2137 410.4285 0.3397 -1.0000 -1.0000 4607554 1573908433.50 151.5142 59.9966 32.0000 1.9501 1.9588 408.2935 410.5084 0.3398 -1.0000 -1.0000 4607616 1573908433.60 151.4868 59.9966 32.0000 1.9502 1.9589 408.1825 410.3967 0.3396 -1.0000 -1.0000 4607679 1573908433.70 151.4868 59.9966 32.0000 1.9499 1.9586 408.2345 410.4474 0.3394 -1.0000 -1.0000 4607757 1573908433.80 151.4868 59.9966 32.0000 1.9511 1.9598 408.1244 410.3368 0.3395 -1.0000 -1.0000 4607819 1573908433.90 151.4868 59.9966 32.0000 1.9504 1.9591 408.0558 410.2670 0.3393 -1.0000 -1.0000 4608288 1573908434.00 151.4868 59.9966 32.0000 1.9498 1.9585 408.2516 410.4656 0.3395 -1.0000 -1.0000 4608366 1573908434.10 151.4647 59.9966 32.0000 1.9489 1.9576 408.2331 410.4459 0.3395 -1.0000 -1.0000 4608429 1573908434.20 151.4530 59.9966 32.0000 1.9490 1.9577 408.2070 410.4195 0.3393 -1.0000 -1.0000 4608491 1573908434.30 151.4530 59.9966 32.0000 1.9492 1.9579 408.2440 410.4564 0.3394 -1.0000 -1.0000 4608569 1573908434.40 151.4530 59.9966 32.0000 1.9494 1.9581 408.2258 410.4396 0.3395 -1.0000 -1.0000 4608804 1573908434.50 151.4530 59.9966 32.0000 1.9492 1.9579 408.2585 410.4717 0.3394 -1.0000 -1.0000 4608866 1573908434.60 151.4530 59.9966 32.0000 1.9499 1.9586 408.3237 410.5371 0.3394 -1.0000 -1.0000 4608929 1573908434.70 151.5526 59.9978 32.0000 1.9509 1.9596 408.1994 410.4125 0.3395 -1.0000 -1.0000 4608991 1573908434.80 151.5526 59.9978 32.0000 1.9504 1.9591 408.1527 410.3685 0.3401 -1.0000 -1.0000 4609054 1573908434.90 151.5526 59.9978 32.0000 1.9510 1.9597 408.1855 410.4000 0.3398 -1.0000 -1.0000 4609257 1573908435.00 151.5526 59.9978 32.0000 1.9509 1.9596 408.1360 410.3524 0.3400 -1.0000 -1.0000 4609319 1573908435.10 151.5526 59.9978 32.0000 1.9500 1.9587 408.1850 410.4011 0.3400 -1.0000 -1.0000 4609398 1573908435.20 151.5526 59.9978 32.0000 1.9499 1.9586 408.2586 410.4764 0.3402 -1.0000 -1.0000 4609460 1573908435.30 151.5515 59.9978 32.0000 1.9498 1.9585 408.3406 410.5586 0.3401 -1.0000 -1.0000 4609523 1573908435.40 151.4667 59.9978 32.0000 1.9502 1.9588 408.3253 410.5425 0.3400 -1.0000 -1.0000 4609585 1573908435.50 151.4667 59.9978 32.0000 1.9508 1.9595 408.2237 410.4425 0.3404 -1.0000 -1.0000 4609648 1573908435.60 151.4667 59.9978 32.0000 1.9500 1.9587 408.2834 410.5027 0.3403 -1.0000 -1.0000 4609710 1573908435.70 151.4667 59.9978 32.0000 1.9503 1.9590 408.1401 410.3567 0.3401 -1.0000 -1.0000 4609788 1573908435.80 151.4667 59.9978 32.0000 1.9501 1.9588 408.1390 410.3568 0.3403 -1.0000 -1.0000 4609851 1573908435.90 151.5156 59.9978 32.0000 1.9506 1.9593 408.1864 410.4048 0.3403 -1.0000 -1.0000 4609913 1573908436.00 151.5191 59.9978 32.0000 1.9514 1.9602 408.1493 410.3672 0.3403 -1.0000 -1.0000 4610569 1573908436.10 151.5191 59.9978 32.0000 1.9507 1.9594 408.1214 410.3403 0.3405 -1.0000 -1.0000 4610632 1573908436.20 151.5191 59.9978 32.0000 1.9502 1.9589 408.2592 410.4794 0.3406 -1.0000 -1.0000 4610679 1573908436.30 151.5191 59.9978 32.0000 1.9503 1.9590 408.3139 410.5350 0.3406 -1.0000 -1.0000 4610757 1573908436.40 151.5191 59.9978 32.0000 1.9504 1.9591 408.2956 410.5160 0.3405 -1.0000 -1.0000 4610819 1573908436.50 151.5191 59.9978 32.0000 1.9503 1.9590 408.3035 410.5225 0.3403 -1.0000 -1.0000 4610882 1573908436.60 151.4416 59.9978 32.0000 1.9506 1.9593 408.2492 410.4695 0.3406 -1.0000 -1.0000 4610960 1573908436.70 151.4416 59.9978 32.0000 1.9504 1.9591 408.2103 410.4306 0.3406 -1.0000 -1.0000 4611023 1573908436.80 151.4416 59.9978 32.0000 1.9506 1.9593 408.1333 410.3522 0.3404 -1.0000 -1.0000 4611085 1573908436.90 151.4416 59.9978 32.0000 1.9502 1.9589 408.0852 410.3050 0.3406 -1.0000 -1.0000 4611163 1573908437.00 151.4416 59.9978 32.0000 1.9503 1.9590 408.2032 410.4234 0.3405 -1.0000 -1.0000 4611226 1573908437.10 151.5530 59.9978 32.0000 1.9498 1.9585 408.1791 410.3985 0.3405 -1.0000 -1.0000 4611304 1573908437.20 151.5530 59.9978 32.0000 1.9503 1.9590 408.2541 410.4744 0.3405 -1.0000 -1.0000 4611366 1573908437.30 151.5530 59.9978 32.0000 1.9506 1.9593 408.3628 410.5842 0.3407 -1.0000 -1.0000 4611429 1573908437.40 151.5530 59.9978 32.0000 1.9501 1.9588 408.3333 410.5550 0.3407 -1.0000 -1.0000 4611507 1573908437.50 151.5530 59.9978 32.0000 1.9503 1.9590 408.2856 410.5087 0.3410 -1.0000 -1.0000 4611569 1573908437.60 151.4363 59.9978 32.0000 1.9503 1.9591 408.1710 410.3938 0.3409 -1.0000 -1.0000 4611632 1573908437.70 151.4363 59.9978 32.0000 1.9506 1.9593 408.1339 410.3542 0.3405 -1.0000 -1.0000 4611694 1573908437.80 151.4363 59.9978 32.0000 1.9501 1.9588 408.1115 410.3318 0.3407 -1.0000 -1.0000 4611757 1573908437.90 151.4363 59.9978 32.0000 1.9499 1.9586 408.0698 410.2913 0.3408 -1.0000 -1.0000 4611835 1573908438.00 151.4363 59.9978 32.0000 1.9495 1.9582 407.9762 410.1952 0.3406 -1.0000 -1.0000 4612148 1573908438.10 151.4363 59.9978 32.0000 1.9503 1.9590 408.1361 410.3567 0.3407 -1.0000 -1.0000 4612210 1573908438.20 151.5182 59.9978 32.0000 1.9502 1.9589 408.2395 410.4624 0.3408 -1.0000 -1.0000 4612273 1573908438.30 151.5182 59.9978 32.0000 1.9483 1.9570 408.2700 410.4917 0.3408 -1.0000 -1.0000 4612351 1573908438.40 151.5182 59.9978 32.0000 1.9491 1.9578 408.2630 410.4859 0.3409 -1.0000 -1.0000 4612413 1573908438.50 151.5182 59.9978 32.0000 1.9487 1.9575 408.2485 410.4720 0.3410 -1.0000 -1.0000 4612788 1573908438.60 151.5182 59.9978 32.0000 1.9496 1.9583 408.2404 410.4632 0.3409 -1.0000 -1.0000 4612851 1573908438.70 151.5182 59.9978 32.0000 1.9496 1.9583 408.1938 410.4157 0.3409 -1.0000 -1.0000 4612913 1573908438.80 151.3440 59.9978 32.0000 1.9499 1.9587 408.1215 410.3425 0.3408 -1.0000 -1.0000 4612976 1573908438.90 151.3361 59.9978 32.0000 1.9499 1.9586 408.0710 410.2935 0.3411 -1.0000 -1.0000 4613054 1573908439.00 151.3361 59.9978 32.0000 1.9498 1.9586 408.1205 410.3434 0.3410 -1.0000 -1.0000 4613288 1573908439.10 151.3361 59.9978 32.0000 1.9495 1.9582 408.1367 410.3619 0.3414 -1.0000 -1.0000 4613366 1573908439.20 151.3361 59.9978 32.0000 1.9497 1.9584 408.1581 410.3813 0.3411 -1.0000 -1.0000 4613429 1573908439.30 151.3361 59.9978 32.0000 1.9495 1.9582 408.2717 410.4960 0.3411 -1.0000 -1.0000 4613491 1573908439.40 151.5157 59.9978 32.0000 1.9498 1.9585 408.2740 410.4992 0.3412 -1.0000 -1.0000 4613710 1573908439.50 151.5157 59.9978 32.0000 1.9494 1.9582 408.3241 410.5470 0.3410 -1.0000 -1.0000 4613773 1573908439.60 151.5157 59.9978 32.0000 1.9488 1.9575 408.1903 410.4136 0.3410 -1.0000 -1.0000 4613835 1573908439.70 151.5157 59.9978 32.0000 1.9496 1.9583 408.1311 410.3536 0.3410 -1.0000 -1.0000 4613898 1573908439.80 151.5157 59.9978 32.0000 1.9503 1.9590 408.1092 410.3324 0.3411 -1.0000 -1.0000 4613960 1573908439.90 151.3987 59.9978 32.0000 1.9500 1.9587 408.1172 410.3412 0.3413 -1.0000 -1.0000 4614023 1573908440.00 151.3842 59.9979 32.0000 1.9495 1.9583 408.1669 410.3908 0.3410 -1.0000 -1.0000 4614101 1573908440.10 151.3842 59.9979 32.0000 1.9485 1.9572 408.2227 410.4475 0.3412 -1.0000 -1.0000 4614835 1573908440.20 151.3842 59.9979 32.0000 1.9493 1.9580 408.1872 410.4106 0.3411 -1.0000 -1.0000 4614898 1573908440.30 151.3842 59.9979 32.0000 1.9490 1.9578 408.2947 410.5196 0.3413 -1.0000 -1.0000 4614976 1573908440.40 151.3842 59.9979 32.0000 1.9489 1.9576 408.2522 410.4776 0.3413 -1.0000 -1.0000 4615054 1573908440.50 151.3842 59.9979 32.0000 1.9495 1.9582 408.1904 410.4154 0.3412 -1.0000 -1.0000 4615101 1573908440.60 151.5139 59.9979 32.0000 1.9494 1.9581 408.1467 410.3687 0.3409 -1.0000 -1.0000 4615179 1573908440.70 151.5139 59.9979 32.0000 1.9498 1.9585 408.1250 410.3445 0.3405 -1.0000 -1.0000 4615241 1573908440.80 151.5139 59.9979 32.0000 1.9497 1.9584 408.1216 410.3400 0.3403 -1.0000 -1.0000 4615304 1573908440.90 151.5139 59.9979 32.0000 1.9493 1.9580 408.1547 410.3722 0.3402 -1.0000 -1.0000 4615382 1573908441.00 151.5139 59.9979 32.0000 1.9498 1.9585 408.2731 410.4897 0.3399 -1.0000 -1.0000 4615444 1573908441.10 151.5001 59.9979 32.0000 1.9485 1.9572 408.2832 410.5007 0.3400 -1.0000 -1.0000 4615523 1573908441.20 151.5001 59.9979 32.0000 1.9492 1.9579 408.2788 410.4960 0.3401 -1.0000 -1.0000 4615585 1573908441.30 151.5001 59.9979 32.0000 1.9493 1.9580 408.3045 410.5245 0.3405 -1.0000 -1.0000 4615648 1573908441.40 151.5001 59.9979 32.0000 1.9495 1.9582 408.2298 410.4492 0.3405 -1.0000 -1.0000 4615710 1573908441.50 151.5001 59.9979 32.0000 1.9498 1.9585 408.2399 410.4598 0.3405 -1.0000 -1.0000 4615773 1573908441.60 151.4811 59.9979 32.0000 1.9502 1.9589 408.1193 410.3383 0.3405 -1.0000 -1.0000 4615835 1573908441.70 151.3947 59.9979 32.0000 1.9503 1.9590 408.1255 410.3468 0.3407 -1.0000 -1.0000 4615913 1573908441.80 151.3947 59.9979 32.0000 1.9504 1.9591 408.1707 410.3897 0.3404 -1.0000 -1.0000 4615976 1573908441.90 151.5173 59.9979 32.0000 1.9499 1.9586 408.1744 410.3927 0.3403 -1.0000 -1.0000 4616054 1573908442.00 151.5173 59.9979 32.0000 1.9493 1.9580 408.3018 410.5203 0.3402 -1.0000 -1.0000 4616132 1573908442.10 151.5173 59.9979 32.0000 1.9491 1.9578 408.3222 410.5411 0.3403 -1.0000 -1.0000 4616351 1573908442.20 151.5173 59.9979 32.0000 1.9502 1.9589 408.2625 410.4815 0.3403 -1.0000 -1.0000 4616413 1573908442.30 151.5173 59.9979 32.0000 1.9495 1.9582 408.1586 410.3781 0.3405 -1.0000 -1.0000 4616491 1573908442.40 151.5173 59.9979 32.0000 1.9494 1.9581 408.1302 410.3485 0.3402 -1.0000 -1.0000 4616569 1573908442.50 151.5173 59.9979 32.0000 1.9497 1.9584 408.1150 410.3319 0.3401 -1.0000 -1.0000 4616632 1573908442.60 151.5173 59.9979 32.0000 1.9504 1.9591 408.0631 410.2778 0.3397 -1.0000 -1.0000 4616835 1573908442.70 151.4989 59.9979 32.0000 1.9499 1.9586 408.1299 410.3423 0.3395 -1.0000 -1.0000 4616898 1573908442.80 151.4547 59.9979 32.0000 1.9496 1.9583 408.2244 410.4366 0.3392 -1.0000 -1.0000 4616960 1573908442.90 151.4547 59.9979 32.0000 1.9500 1.9586 408.2095 410.4210 0.3392 -1.0000 -1.0000 4617163 1573908443.00 151.4547 59.9979 32.0000 1.9496 1.9583 408.2389 410.4486 0.3388 -1.0000 -1.0000 4617226 1573908443.10 151.4547 59.9979 32.0000 1.9500 1.9587 408.3322 410.5417 0.3389 -1.0000 -1.0000 4617288 1573908443.20 151.4547 59.9979 32.0000 1.9496 1.9583 408.3349 410.5440 0.3388 -1.0000 -1.0000 4617366 1573908443.30 151.5088 59.9979 32.0000 1.9494 1.9581 408.2925 410.5027 0.3389 -1.0000 -1.0000 4617413 1573908443.40 151.5088 59.9979 32.0000 1.9497 1.9584 408.2412 410.4503 0.3392 -1.0000 -1.0000 4617491 1573908443.50 151.5088 59.9979 32.0000 1.9501 1.9588 408.2013 410.4102 0.3389 -1.0000 -1.0000 4617554 1573908443.60 151.5088 59.9979 32.0000 1.9502 1.9589 408.1085 410.3183 0.3391 -1.0000 -1.0000 4618320 1573908443.70 151.5088 59.9979 32.0000 1.9495 1.9582 408.0852 410.2952 0.3390 -1.0000 -1.0000 4618382 1573908443.80 151.5158 59.9979 32.0000 1.9500 1.9586 408.1377 410.3488 0.3392 -1.0000 -1.0000 4618444 1573908443.90 151.5173 59.9979 32.0000 1.9499 1.9586 408.1327 410.3431 0.3392 -1.0000 -1.0000 4618523 1573908444.00 151.5173 59.9979 32.0000 1.9496 1.9583 408.2715 410.4841 0.3393 -1.0000 -1.0000 4618585 1573908444.10 151.5173 59.9979 32.0000 1.9496 1.9583 408.4213 410.6355 0.3395 -1.0000 -1.0000 4618648 1573908444.20 151.5173 59.9979 32.0000 1.9495 1.9582 408.3174 410.5303 0.3394 -1.0000 -1.0000 4618710 1573908444.30 151.5185 59.9979 32.0000 1.9498 1.9585 408.1415 410.3550 0.3396 -1.0000 -1.0000 4618788 1573908444.40 151.5340 59.9979 32.0000 1.9505 1.9592 408.1174 410.3294 0.3393 -1.0000 -1.0000 4618851 1573908444.50 151.5340 59.9979 32.0000 1.9502 1.9589 408.1579 410.3689 0.3392 -1.0000 -1.0000 4618913 1573908444.60 151.5340 59.9979 32.0000 1.9501 1.9588 408.1680 410.3787 0.3392 -1.0000 -1.0000 4618991 1573908444.70 151.5340 59.9979 32.0000 1.9498 1.9585 408.2159 410.4273 0.3392 -1.0000 -1.0000 4619054 1573908444.80 151.5340 59.9979 32.0000 1.9500 1.9587 408.2551 410.4654 0.3390 -1.0000 -1.0000 4619116 1573908444.90 151.4295 59.9986 32.0000 1.9497 1.9584 408.2709 410.4821 0.3391 -1.0000 -1.0000 4619179 1573908445.00 151.4224 59.9986 32.0000 1.9493 1.9580 408.3301 410.5419 0.3393 -1.0000 -1.0000 4619241 1573908445.10 151.4224 59.9986 32.0000 1.9494 1.9581 408.3783 410.5910 0.3393 -1.0000 -1.0000 4619319 1573908445.20 151.4224 59.9986 32.0000 1.9494 1.9581 408.2300 410.4436 0.3395 -1.0000 -1.0000 4619554 1573908445.30 151.4224 59.9986 32.0000 1.9492 1.9579 408.2922 410.5045 0.3392 -1.0000 -1.0000 4619616 1573908445.40 151.4224 59.9986 32.0000 1.9500 1.9587 408.1958 410.4081 0.3394 -1.0000 -1.0000 4619694 1573908445.50 151.4224 59.9986 32.0000 1.9506 1.9593 408.1007 410.3098 0.3390 -1.0000 -1.0000 4619741 1573908445.60 151.4224 59.9986 32.0000 1.9507 1.9594 408.2003 410.4107 0.3391 -1.0000 -1.0000 4619804 1573908445.70 151.4224 59.9986 32.0000 1.9502 1.9588 408.2389 410.4479 0.3387 -1.0000 -1.0000 4620710 1573908445.80 151.4224 59.9986 32.0000 1.9498 1.9585 408.2863 410.4976 0.3391 -1.0000 -1.0000 4620773 1573908445.90 151.4224 59.9986 32.0000 1.9503 1.9590 408.3100 410.5196 0.3388 -1.0000 -1.0000 4620835 1573908446.00 151.4224 59.9986 32.0000 1.9499 1.9585 408.3401 410.5488 0.3387 -1.0000 -1.0000 4620898 1573908446.10 151.4613 59.9986 32.0000 1.9499 1.9586 408.3711 410.5815 0.3389 -1.0000 -1.0000 4620960 1573908446.20 151.4613 59.9986 32.0000 1.9492 1.9579 408.2598 410.4686 0.3387 -1.0000 -1.0000 4621023 1573908446.30 151.4613 59.9986 32.0000 1.9495 1.9581 408.2299 410.4389 0.3389 -1.0000 -1.0000 4621101 1573908446.40 151.4613 59.9986 32.0000 1.9503 1.9590 408.2141 410.4233 0.3389 -1.0000 -1.0000 4621163 1573908446.50 151.4613 59.9986 32.0000 1.9506 1.9592 408.1915 410.4009 0.3389 -1.0000 -1.0000 4621226 1573908446.60 151.4580 59.9986 32.0000 1.9504 1.9591 408.2526 410.4618 0.3388 -1.0000 -1.0000 4621304 1573908446.70 151.4580 59.9986 32.0000 1.9496 1.9583 408.3063 410.5170 0.3391 -1.0000 -1.0000 4621366 1573908446.80 151.4580 59.9986 32.0000 1.9500 1.9587 408.2635 410.4741 0.3388 -1.0000 -1.0000 4621429 1573908446.90 151.4580 59.9986 32.0000 1.9492 1.9578 408.3652 410.5758 0.3389 -1.0000 -1.0000 4621507 1573908447.00 151.4580 59.9986 32.0000 1.9492 1.9579 408.3607 410.5706 0.3388 -1.0000 -1.0000 4621569 1573908447.10 151.4580 59.9986 32.0000 1.9504 1.9591 408.4005 410.6086 0.3385 -1.0000 -1.0000 4621632 1573908447.20 151.5131 59.9986 32.0000 1.9505 1.9591 408.3126 410.5180 0.3381 -1.0000 -1.0000 4621694 1573908447.30 151.5131 59.9986 32.0000 1.9516 1.9603 408.2380 410.4430 0.3382 -1.0000 -1.0000 4621757 1573908447.40 151.5131 59.9986 32.0000 1.9508 1.9594 408.2164 410.4186 0.3378 -1.0000 -1.0000 4621835 1573908447.50 151.5131 59.9986 32.0000 1.9502 1.9588 408.1858 410.3904 0.3383 -1.0000 -1.0000 4621898 1573908447.60 151.5131 59.9986 32.0000 1.9504 1.9591 408.1323 410.3369 0.3383 -1.0000 -1.0000 4621960 1573908447.70 151.5131 59.9986 32.0000 1.9495 1.9582 408.3041 410.5117 0.3386 -1.0000 -1.0000 4622038 1573908447.80 151.5131 59.9986 32.0000 1.9490 1.9577 408.2975 410.5069 0.3389 -1.0000 -1.0000 4622101 1573908447.90 151.5131 59.9986 32.0000 1.9495 1.9581 408.3183 410.5275 0.3387 -1.0000 -1.0000 4622163 1573908448.00 151.5131 59.9986 32.0000 1.9495 1.9582 408.3663 410.5763 0.3389 -1.0000 -1.0000 4622241 1573908448.10 151.5131 59.9986 32.0000 1.9497 1.9584 408.3495 410.5595 0.3389 -1.0000 -1.0000 4622304 1573908448.20 151.5131 59.9986 32.0000 1.9498 1.9584 408.3606 410.5714 0.3391 -1.0000 -1.0000 4622367 1573908448.30 151.5709 59.9986 32.0000 1.9508 1.9595 408.2240 410.4355 0.3392 -1.0000 -1.0000 4622554 1573908448.40 151.5854 59.9986 32.0000 1.9504 1.9591 408.1771 410.3872 0.3389 -1.0000 -1.0000 4622616 1573908448.50 151.5854 59.9986 32.0000 1.9511 1.9597 408.1270 410.3344 0.3386 -1.0000 -1.0000 4622679 1573908448.60 151.5854 59.9986 32.0000 1.9504 1.9591 408.1010 410.3093 0.3388 -1.0000 -1.0000 4622741 1573908448.70 151.5854 59.9986 32.0000 1.9502 1.9589 408.1609 410.3690 0.3388 -1.0000 -1.0000 4622804 1573908448.80 151.5609 59.9986 32.0000 1.9497 1.9584 408.2113 410.4215 0.3391 -1.0000 -1.0000 4623085 1573908448.90 151.4463 59.9986 32.0000 1.9498 1.9584 408.3161 410.5274 0.3390 -1.0000 -1.0000 4623163 1573908449.00 151.4463 59.9986 32.0000 1.9495 1.9581 408.3564 410.5671 0.3390 -1.0000 -1.0000 4623226 1573908449.10 151.4463 59.9986 32.0000 1.9499 1.9586 408.3693 410.5809 0.3392 -1.0000 -1.0000 4623288 1573908449.20 151.4463 59.9986 32.0000 1.9498 1.9585 408.3574 410.5685 0.3390 -1.0000 -1.0000 4623367 1573908449.30 151.4463 59.9986 32.0000 1.9502 1.9588 408.2461 410.4552 0.3389 -1.0000 -1.0000 4623585 1573908449.40 151.5106 59.9986 32.0000 1.9504 1.9590 408.1996 410.4097 0.3390 -1.0000 -1.0000 4623663 1573908449.50 151.5120 59.9986 32.0000 1.9505 1.9592 408.1474 410.3588 0.3393 -1.0000 -1.0000 4623726 1573908449.60 151.5120 59.9986 32.0000 1.9505 1.9591 408.1343 410.3440 0.3391 -1.0000 -1.0000 4623960 1573908449.70 151.5120 59.9986 32.0000 1.9501 1.9588 408.1381 410.3490 0.3392 -1.0000 -1.0000 4624038 1573908449.80 151.5120 59.9986 32.0000 1.9497 1.9584 408.1919 410.4038 0.3393 -1.0000 -1.0000 4624116 1573908449.90 151.5120 59.9986 32.0000 1.9500 1.9587 408.2375 410.4510 0.3396 -1.0000 -1.0000 4624179 1573908450.00 151.3543 59.9978 32.0000 1.9502 1.9589 408.2943 410.5103 0.3398 -1.0000 -1.0000 4624241 1573908450.10 151.3543 59.9978 32.0000 1.9497 1.9583 408.3448 410.5596 0.3396 -1.0000 -1.0000 4624304 1573908450.20 151.3543 59.9978 32.0000 1.9489 1.9576 408.1895 410.4036 0.3397 -1.0000 -1.0000 4624367 1573908450.30 151.3543 59.9978 32.0000 1.9497 1.9583 408.2170 410.4315 0.3396 -1.0000 -1.0000 4624444 1573908450.40 151.3543 59.9978 32.0000 1.9501 1.9588 408.1897 410.4025 0.3395 -1.0000 -1.0000 4624538 1573908450.50 151.4127 59.9978 32.0000 1.9505 1.9592 408.1439 410.3590 0.3399 -1.0000 -1.0000 4624601 1573908450.60 151.4711 59.9978 32.0000 1.9503 1.9590 408.1760 410.3918 0.3398 -1.0000 -1.0000 4624679 1573908450.70 151.4711 59.9978 32.0000 1.9493 1.9580 408.2477 410.4618 0.3396 -1.0000 -1.0000 4624741 1573908450.80 151.4711 59.9978 32.0000 1.9491 1.9578 408.2787 410.4943 0.3398 -1.0000 -1.0000 4624804 1573908450.90 151.4711 59.9978 32.0000 1.9492 1.9579 408.3490 410.5659 0.3399 -1.0000 -1.0000 4625038 1573908451.00 151.4711 59.9978 32.0000 1.9492 1.9579 408.3312 410.5464 0.3396 -1.0000 -1.0000 4625101 1573908451.10 151.4557 59.9978 32.0000 1.9494 1.9581 408.3125 410.5275 0.3397 -1.0000 -1.0000 4625163 1573908451.20 151.4557 59.9978 32.0000 1.9496 1.9583 408.2375 410.4534 0.3398 -1.0000 -1.0000 4625226 1573908451.30 151.4557 59.9978 32.0000 1.9500 1.9587 408.1714 410.3850 0.3396 -1.0000 -1.0000 4625288 1573908451.40 151.4557 59.9978 32.0000 1.9503 1.9590 408.1839 410.3969 0.3394 -1.0000 -1.0000 4625835 1573908451.50 151.4557 59.9978 32.0000 1.9495 1.9582 408.2508 410.4653 0.3396 -1.0000 -1.0000 4625898 1573908451.60 151.5239 59.9978 32.0000 1.9496 1.9583 408.2079 410.4193 0.3391 -1.0000 -1.0000 4625960 1573908451.70 151.5318 59.9978 32.0000 1.9494 1.9581 408.2756 410.4865 0.3391 -1.0000 -1.0000 4626023 1573908451.80 151.5318 59.9978 32.0000 1.9494 1.9581 408.3689 410.5784 0.3388 -1.0000 -1.0000 4626085 1573908451.90 151.5318 59.9978 32.0000 1.9501 1.9587 408.3335 410.5434 0.3388 -1.0000 -1.0000 4626273 1573908452.00 151.5318 59.9978 32.0000 1.9501 1.9588 408.3432 410.5522 0.3388 -1.0000 -1.0000 4626335 1573908452.10 151.5318 59.9978 32.0000 1.9497 1.9583 408.3838 410.5927 0.3386 -1.0000 -1.0000 4626398 1573908452.20 151.4945 59.9978 32.0000 1.9509 1.9595 408.2222 410.4287 0.3385 -1.0000 -1.0000 4626460 1573908452.30 151.4945 59.9978 32.0000 1.9505 1.9591 408.1673 410.3736 0.3385 -1.0000 -1.0000 4626538 1573908452.40 151.4945 59.9978 32.0000 1.9501 1.9588 408.0437 410.2468 0.3381 -1.0000 -1.0000 4626788 1573908452.50 151.4945 59.9978 32.0000 1.9498 1.9584 408.1622 410.3668 0.3382 -1.0000 -1.0000 4626851 1573908452.60 151.4945 59.9978 32.0000 1.9500 1.9587 408.2488 410.4548 0.3385 -1.0000 -1.0000 4626929 1573908452.70 151.4602 59.9978 32.0000 1.9494 1.9580 408.3364 410.5445 0.3386 -1.0000 -1.0000 4626991 1573908452.80 151.4659 59.9978 32.0000 1.9494 1.9581 408.3221 410.5294 0.3386 -1.0000 -1.0000 4627101 1573908452.90 151.4659 59.9978 32.0000 1.9497 1.9584 408.2949 410.5019 0.3384 -1.0000 -1.0000 4627351 1573908453.00 151.4659 59.9978 32.0000 1.9495 1.9582 408.3107 410.5210 0.3390 -1.0000 -1.0000 4627413 1573908453.10 151.4659 59.9978 32.0000 1.9501 1.9587 408.2628 410.4704 0.3387 -1.0000 -1.0000 4627491 1573908453.20 151.4659 59.9978 32.0000 1.9500 1.9587 408.3037 410.5133 0.3388 -1.0000 -1.0000 4627554 1573908453.30 151.5365 59.9978 32.0000 1.9502 1.9588 408.2115 410.4212 0.3390 -1.0000 -1.0000 4627616 1573908453.40 151.5365 59.9978 32.0000 1.9502 1.9589 408.1863 410.3957 0.3390 -1.0000 -1.0000 4627788 1573908453.50 151.5365 59.9978 32.0000 1.9495 1.9581 408.1937 410.4040 0.3391 -1.0000 -1.0000 4627851 1573908453.60 151.5365 59.9978 32.0000 1.9495 1.9581 408.2616 410.4702 0.3387 -1.0000 -1.0000 4627929 1573908453.70 151.5365 59.9978 32.0000 1.9493 1.9580 408.2096 410.4205 0.3390 -1.0000 -1.0000 4627991 1573908453.80 151.5344 59.9978 32.0000 1.9494 1.9580 408.2676 410.4776 0.3391 -1.0000 -1.0000 4628054 1573908453.90 151.4481 59.9978 32.0000 1.9484 1.9571 408.3033 410.5161 0.3394 -1.0000 -1.0000 4628117 1573908454.00 151.4481 59.9978 32.0000 1.9497 1.9584 408.2801 410.4912 0.3392 -1.0000 -1.0000 4628194 1573908454.10 151.4481 59.9978 32.0000 1.9496 1.9583 408.2399 410.4513 0.3391 -1.0000 -1.0000 4628257 1573908454.20 151.4481 59.9978 32.0000 1.9498 1.9584 408.1966 410.4074 0.3391 -1.0000 -1.0000 4628320 1573908454.30 151.4481 59.9978 32.0000 1.9500 1.9586 408.1757 410.3854 0.3390 -1.0000 -1.0000 4628398 1573908454.40 151.5662 59.9978 32.0000 1.9498 1.9585 408.1078 410.3178 0.3391 -1.0000 -1.0000 4628460 1573908454.50 151.5662 59.9978 32.0000 1.9494 1.9580 408.2082 410.4186 0.3390 -1.0000 -1.0000 4628523 1573908454.60 151.5662 59.9978 32.0000 1.9495 1.9582 408.2109 410.4226 0.3392 -1.0000 -1.0000 4628585 1573908454.70 151.5662 59.9978 32.0000 1.9502 1.9588 408.2609 410.4727 0.3393 -1.0000 -1.0000 4628648 1573908454.80 151.5662 59.9978 32.0000 1.9496 1.9583 408.3385 410.5498 0.3390 -1.0000 -1.0000 4628710 1573908454.90 151.5055 59.9981 32.0000 1.9493 1.9580 408.2867 410.4991 0.3393 -1.0000 -1.0000 4628788 1573908455.00 151.4204 59.9984 32.0000 1.9492 1.9578 408.2250 410.4371 0.3393 -1.0000 -1.0000 4628851 1573908455.10 151.4204 59.9984 32.0000 1.9493 1.9580 408.2780 410.4903 0.3393 -1.0000 -1.0000 4628929 1573908455.20 151.4204 59.9984 32.0000 1.9505 1.9592 408.1811 410.3937 0.3393 -1.0000 -1.0000 4628991 1573908455.30 151.4204 59.9984 32.0000 1.9494 1.9581 408.2184 410.4286 0.3389 -1.0000 -1.0000 4629054 1573908455.40 151.4204 59.9984 32.0000 1.9500 1.9586 408.1013 410.3098 0.3389 -1.0000 -1.0000 4629116 1573908455.50 151.4204 59.9984 32.0000 1.9502 1.9589 408.0299 410.2364 0.3386 -1.0000 -1.0000 4629351 1573908455.60 151.4204 59.9984 32.0000 1.9501 1.9588 408.2192 410.4267 0.3386 -1.0000 -1.0000 4629398 1573908455.70 151.5263 59.9984 32.0000 1.9494 1.9581 408.2435 410.4524 0.3389 -1.0000 -1.0000 4629476 1573908455.80 151.5263 59.9984 32.0000 1.9502 1.9588 408.2732 410.4838 0.3390 -1.0000 -1.0000 4629538 1573908455.90 151.5263 59.9984 32.0000 1.9496 1.9583 408.3341 410.5448 0.3390 -1.0000 -1.0000 4629601 1573908456.00 151.5263 59.9984 32.0000 1.9505 1.9591 408.2252 410.4351 0.3389 -1.0000 -1.0000 4630351 1573908456.10 151.5263 59.9984 32.0000 1.9501 1.9587 408.1606 410.3694 0.3388 -1.0000 -1.0000 4630398 1573908456.20 151.4565 59.9984 32.0000 1.9506 1.9593 408.1580 410.3652 0.3386 -1.0000 -1.0000 4630476 1573908456.30 151.4565 59.9984 32.0000 1.9503 1.9590 408.1597 410.3662 0.3385 -1.0000 -1.0000 4630538 1573908456.40 151.4565 59.9984 32.0000 1.9502 1.9588 408.1136 410.3210 0.3388 -1.0000 -1.0000 4630664 1573908456.50 151.4565 59.9984 32.0000 1.9495 1.9582 408.1139 410.3226 0.3389 -1.0000 -1.0000 4630867 1573908456.60 151.4565 59.9984 32.0000 1.9501 1.9588 408.2294 410.4397 0.3391 -1.0000 -1.0000 4630929 1573908456.70 151.4532 59.9984 32.0000 1.9501 1.9588 408.1557 410.3656 0.3391 -1.0000 -1.0000 4630991 1573908456.80 151.4414 59.9984 32.0000 1.9500 1.9587 408.3157 410.5276 0.3392 -1.0000 -1.0000 4631070 1573908456.90 151.4414 59.9984 32.0000 1.9501 1.9587 408.2742 410.4861 0.3393 -1.0000 -1.0000 4631148 1573908457.00 151.4414 59.9984 32.0000 1.9497 1.9584 408.2357 410.4482 0.3394 -1.0000 -1.0000 4631382 1573908457.10 151.4414 59.9984 32.0000 1.9511 1.9597 408.3234 410.5349 0.3391 -1.0000 -1.0000 4631460 1573908457.20 151.4414 59.9984 32.0000 1.9504 1.9591 408.1229 410.3324 0.3389 -1.0000 -1.0000 4631523 1573908457.30 151.5624 59.9984 32.0000 1.9505 1.9591 408.0962 410.3067 0.3393 -1.0000 -1.0000 4631585 1573908457.40 151.5624 59.9984 32.0000 1.9512 1.9599 408.0631 410.2744 0.3394 -1.0000 -1.0000 4631664 1573908457.50 151.5624 59.9984 32.0000 1.9505 1.9592 408.1683 410.3818 0.3396 -1.0000 -1.0000 4631726 1573908457.60 151.5624 59.9984 32.0000 1.9498 1.9585 408.2329 410.4476 0.3397 -1.0000 -1.0000 4631788 1573908457.70 151.5624 59.9984 32.0000 1.9500 1.9587 408.2037 410.4178 0.3396 -1.0000 -1.0000 4631851 1573908457.80 151.4568 59.9984 32.0000 1.9500 1.9587 408.1889 410.4019 0.3395 -1.0000 -1.0000 4631913 1573908457.90 151.4255 59.9984 32.0000 1.9497 1.9584 408.2274 410.4422 0.3398 -1.0000 -1.0000 4631976 1573908458.00 151.4255 59.9984 32.0000 1.9499 1.9586 408.2705 410.4865 0.3399 -1.0000 -1.0000 4632054 1573908458.10 151.4255 59.9984 32.0000 1.9494 1.9581 408.2780 410.4950 0.3401 -1.0000 -1.0000 4632538 1573908458.20 151.4255 59.9984 32.0000 1.9498 1.9585 408.1678 410.3839 0.3399 -1.0000 -1.0000 4632601 1573908458.30 151.4255 59.9984 32.0000 1.9502 1.9589 408.0837 410.2972 0.3397 -1.0000 -1.0000 4632664 1573908458.40 151.4953 59.9984 32.0000 1.9505 1.9592 408.0491 410.2622 0.3394 -1.0000 -1.0000 4632726 1573908458.50 151.4953 59.9984 32.0000 1.9501 1.9588 408.0100 410.2220 0.3396 -1.0000 -1.0000 4632788 1573908458.60 151.4953 59.9984 32.0000 1.9494 1.9581 407.9705 410.1828 0.3397 -1.0000 -1.0000 4632867 1573908458.70 151.4953 59.9984 32.0000 1.9494 1.9581 408.1798 410.3960 0.3399 -1.0000 -1.0000 4632929 1573908458.80 151.4953 59.9984 32.0000 1.9492 1.9579 408.2899 410.5051 0.3397 -1.0000 -1.0000 4632991 1573908458.90 151.4953 59.9984 32.0000 1.9501 1.9588 408.2619 410.4784 0.3400 -1.0000 -1.0000 4633070 1573908459.00 151.4382 59.9984 32.0000 1.9493 1.9580 408.1790 410.3957 0.3401 -1.0000 -1.0000 4633132 1573908459.10 151.4382 59.9984 32.0000 1.9495 1.9582 408.0441 410.2605 0.3401 -1.0000 -1.0000 4633194 1573908459.20 151.4382 59.9984 32.0000 1.9497 1.9584 408.0935 410.3079 0.3396 -1.0000 -1.0000 4633257 1573908459.30 151.4382 59.9984 32.0000 1.9501 1.9588 408.0033 410.2196 0.3401 -1.0000 -1.0000 4633319 1573908459.40 151.4382 59.9984 32.0000 1.9509 1.9596 408.1673 410.3821 0.3398 -1.0000 -1.0000 4633398 1573908459.50 151.4382 59.9984 32.0000 1.9501 1.9588 408.2802 410.4963 0.3399 -1.0000 -1.0000 4633460 1573908459.60 151.5399 59.9986 32.0000 1.9495 1.9582 408.2991 410.5174 0.3402 -1.0000 -1.0000 4634226 1573908459.70 151.5399 59.9986 32.0000 1.9489 1.9576 408.2753 410.4921 0.3400 -1.0000 -1.0000 4634304 1573908459.80 151.5399 59.9986 32.0000 1.9495 1.9582 408.2492 410.4664 0.3401 -1.0000 -1.0000 4634367 1573908459.90 151.5399 59.9986 32.0000 1.9499 1.9586 408.3179 410.5368 0.3403 -1.0000 -1.0000 4634429 1573908460.00 151.5399 59.9986 32.0000 1.9498 1.9585 408.1669 410.3846 0.3402 -1.0000 -1.0000 4634507 1573908460.10 151.5399 59.9986 32.0000 1.9497 1.9584 408.1244 410.3423 0.3403 -1.0000 -1.0000 4634570 1573908460.20 151.3923 59.9986 32.0000 1.9500 1.9587 408.1424 410.3603 0.3402 -1.0000 -1.0000 4634632 1573908460.30 151.3923 59.9986 32.0000 1.9496 1.9583 408.0996 410.3144 0.3398 -1.0000 -1.0000 4634710 1573908460.40 151.3923 59.9986 32.0000 1.9497 1.9584 408.1691 410.3841 0.3399 -1.0000 -1.0000 4634773 1573908460.50 151.3923 59.9986 32.0000 1.9493 1.9580 408.2094 410.4253 0.3398 -1.0000 -1.0000 4634835 1573908460.60 151.3923 59.9986 32.0000 1.9488 1.9574 408.3207 410.5361 0.3397 -1.0000 -1.0000 4634898 1573908460.70 151.3923 59.9986 32.0000 1.9489 1.9576 408.2378 410.4533 0.3400 -1.0000 -1.0000 4635351 1573908460.80 151.4838 59.9986 32.0000 1.9499 1.9586 408.2706 410.4896 0.3404 -1.0000 -1.0000 4635413 1573908460.90 151.4882 59.9986 32.0000 1.9494 1.9581 408.2795 410.4954 0.3398 -1.0000 -1.0000 4635476 1573908461.00 151.4882 59.9986 32.0000 1.9494 1.9581 408.1006 410.3150 0.3398 -1.0000 -1.0000 4635538 1573908461.10 151.4882 59.9986 32.0000 1.9499 1.9586 408.1269 410.3409 0.3396 -1.0000 -1.0000 4635617 1573908461.20 151.4882 59.9986 32.0000 1.9501 1.9588 408.1116 410.3267 0.3398 -1.0000 -1.0000 4635679 1573908461.30 151.4882 59.9986 32.0000 1.9503 1.9590 408.2133 410.4272 0.3397 -1.0000 -1.0000 4635741 1573908461.40 151.4820 59.9986 32.0000 1.9498 1.9585 408.2544 410.4699 0.3398 -1.0000 -1.0000 4635820 1573908461.50 151.4820 59.9986 32.0000 1.9495 1.9582 408.1693 410.3832 0.3396 -1.0000 -1.0000 4635882 1573908461.60 151.4820 59.9986 32.0000 1.9491 1.9578 408.2626 410.4767 0.3395 -1.0000 -1.0000 4635944 1573908461.70 151.4820 59.9986 32.0000 1.9495 1.9582 408.3774 410.5911 0.3394 -1.0000 -1.0000 4636023 1573908461.80 151.4820 59.9986 32.0000 1.9501 1.9588 408.3245 410.5370 0.3392 -1.0000 -1.0000 4636085 1573908461.90 151.4820 59.9986 32.0000 1.9491 1.9578 408.3348 410.5474 0.3392 -1.0000 -1.0000 4636148 1573908462.00 151.5290 59.9986 32.0000 1.9497 1.9584 408.2678 410.4781 0.3390 -1.0000 -1.0000 4636210 1573908462.10 151.5290 59.9986 32.0000 1.9503 1.9590 408.0553 410.2649 0.3391 -1.0000 -1.0000 4636273 1573908462.20 151.5290 59.9986 32.0000 1.9500 1.9587 408.0538 410.2638 0.3391 -1.0000 -1.0000 4636335 1573908462.30 151.5290 59.9986 32.0000 1.9509 1.9596 408.1814 410.3918 0.3391 -1.0000 -1.0000 4636413 1573908462.40 151.5290 59.9986 32.0000 1.9495 1.9582 408.1951 410.4069 0.3394 -1.0000 -1.0000 4636476 1573908462.50 151.5290 59.9986 32.0000 1.9488 1.9575 408.2449 410.4592 0.3397 -1.0000 -1.0000 4636538 1573908462.60 151.4923 59.9986 32.0000 1.9484 1.9570 408.3395 410.5553 0.3399 -1.0000 -1.0000 4636617 1573908462.70 151.4111 59.9986 32.0000 1.9491 1.9578 408.2201 410.4354 0.3397 -1.0000 -1.0000 4636851 1573908462.80 151.4111 59.9986 32.0000 1.9503 1.9590 408.1507 410.3663 0.3399 -1.0000 -1.0000 4636913 1573908462.90 151.4111 59.9986 32.0000 1.9504 1.9591 408.1723 410.3862 0.3396 -1.0000 -1.0000 4636991 1573908463.00 151.4111 59.9986 32.0000 1.9506 1.9593 408.0943 410.3080 0.3397 -1.0000 -1.0000 4637054 1573908463.10 151.4111 59.9986 32.0000 1.9503 1.9590 408.1630 410.3750 0.3393 -1.0000 -1.0000 4637116 1573908463.20 151.5060 59.9986 32.0000 1.9507 1.9594 408.2102 410.4221 0.3394 -1.0000 -1.0000 4637351 1573908463.30 151.5060 59.9986 32.0000 1.9496 1.9583 408.2380 410.4521 0.3396 -1.0000 -1.0000 4637413 1573908463.40 151.5060 59.9986 32.0000 1.9506 1.9593 408.2923 410.5058 0.3394 -1.0000 -1.0000 4637476 1573908463.50 151.5060 59.9986 32.0000 1.9499 1.9586 408.3015 410.5133 0.3393 -1.0000 -1.0000 4637538 1573908463.60 151.5060 59.9986 32.0000 1.9483 1.9570 408.2571 410.4702 0.3394 -1.0000 -1.0000 4637601 1573908463.70 151.5060 59.9986 32.0000 1.9494 1.9581 408.2877 410.4997 0.3392 -1.0000 -1.0000 4638117 1573908463.80 151.4359 59.9986 32.0000 1.9499 1.9586 408.1855 410.3977 0.3395 -1.0000 -1.0000 4638179 1573908463.90 151.4359 59.9986 32.0000 1.9505 1.9592 408.2090 410.4228 0.3394 -1.0000 -1.0000 4638241 1573908464.00 151.4359 59.9986 32.0000 1.9507 1.9594 408.1526 410.3661 0.3397 -1.0000 -1.0000 4638320 1573908464.10 151.4359 59.9986 32.0000 1.9502 1.9589 408.1514 410.3644 0.3395 -1.0000 -1.0000 4638382 1573908464.20 151.4359 59.9986 32.0000 1.9507 1.9594 408.0828 410.2964 0.3397 -1.0000 -1.0000 4638444 1573908464.30 151.5367 59.9986 32.0000 1.9498 1.9585 408.1619 410.3763 0.3397 -1.0000 -1.0000 4638507 1573908464.40 151.5367 59.9986 32.0000 1.9495 1.9582 408.2744 410.4891 0.3397 -1.0000 -1.0000 4638570 1573908464.50 151.5367 59.9986 32.0000 1.9505 1.9592 408.3111 410.5272 0.3399 -1.0000 -1.0000 4638632 1573908464.60 151.5367 59.9986 32.0000 1.9495 1.9582 408.3655 410.5818 0.3398 -1.0000 -1.0000 4638710 1573908464.70 151.5367 59.9986 32.0000 1.9498 1.9585 408.3897 410.6042 0.3396 -1.0000 -1.0000 4638773 1573908464.80 151.5367 59.9986 32.0000 1.9492 1.9579 408.2873 410.5030 0.3399 -1.0000 -1.0000 4638835 1573908464.90 151.4313 59.9983 32.0000 1.9497 1.9584 408.2640 410.4797 0.3398 -1.0000 -1.0000 4638913 1573908465.00 151.4313 59.9983 32.0000 1.9503 1.9590 408.2190 410.4350 0.3399 -1.0000 -1.0000 4638976 1573908465.10 151.4313 59.9983 32.0000 1.9497 1.9584 408.1258 410.3396 0.3396 -1.0000 -1.0000 4639054 1573908465.20 151.4313 59.9983 32.0000 1.9504 1.9591 408.0903 410.3034 0.3396 -1.0000 -1.0000 4639116 1573908465.30 151.4313 59.9983 32.0000 1.9504 1.9591 408.1536 410.3666 0.3395 -1.0000 -1.0000 4639288 1573908465.40 151.5755 59.9983 32.0000 1.9504 1.9591 408.1150 410.3272 0.3394 -1.0000 -1.0000 4639367 1573908465.50 151.5755 59.9983 32.0000 1.9505 1.9592 408.2673 410.4825 0.3399 -1.0000 -1.0000 4639429 1573908465.60 151.5755 59.9983 32.0000 1.9499 1.9586 408.3198 410.5363 0.3399 -1.0000 -1.0000 4639491 1573908465.70 151.5755 59.9983 32.0000 1.9499 1.9586 408.3744 410.5917 0.3400 -1.0000 -1.0000 4639554 1573908465.80 151.5755 59.9983 32.0000 1.9490 1.9577 408.3349 410.5526 0.3401 -1.0000 -1.0000 4639835 1573908465.90 151.5755 59.9983 32.0000 1.9502 1.9589 408.2170 410.4357 0.3404 -1.0000 -1.0000 4639898 1573908466.00 151.5395 59.9983 32.0000 1.9507 1.9594 408.1179 410.3369 0.3405 -1.0000 -1.0000 4639976 1573908466.10 151.5395 59.9983 32.0000 1.9501 1.9589 408.0846 410.3041 0.3406 -1.0000 -1.0000 4640038 1573908466.20 151.5395 59.9983 32.0000 1.9504 1.9591 408.1519 410.3717 0.3405 -1.0000 -1.0000 4640101 1573908466.30 151.5395 59.9983 32.0000 1.9491 1.9579 408.2407 410.4609 0.3405 -1.0000 -1.0000 4640554 1573908466.40 151.5395 59.9983 32.0000 1.9499 1.9586 408.2771 410.4969 0.3404 -1.0000 -1.0000 4640617 1573908466.50 151.5391 59.9983 32.0000 1.9488 1.9575 408.2977 410.5179 0.3405 -1.0000 -1.0000 4640679 1573908466.60 151.5157 59.9983 32.0000 1.9491 1.9579 408.2398 410.4603 0.3406 -1.0000 -1.0000 4640741 1573908466.70 151.5157 59.9983 32.0000 1.9505 1.9592 408.1926 410.4131 0.3406 -1.0000 -1.0000 4640882 1573908466.80 151.5157 59.9983 32.0000 1.9508 1.9595 408.2021 410.4226 0.3407 -1.0000 -1.0000 4641070 1573908466.90 151.5157 59.9983 32.0000 1.9505 1.9592 408.1369 410.3552 0.3404 -1.0000 -1.0000 4641132 1573908467.00 151.5157 59.9983 32.0000 1.9500 1.9587 408.2109 410.4305 0.3405 -1.0000 -1.0000 4641194 1573908467.10 151.5164 59.9983 32.0000 1.9495 1.9582 408.2292 410.4482 0.3403 -1.0000 -1.0000 4641273 1573908467.20 151.5164 59.9983 32.0000 1.9493 1.9580 408.2208 410.4413 0.3406 -1.0000 -1.0000 4641335 1573908467.30 151.5164 59.9983 32.0000 1.9496 1.9583 408.2832 410.5035 0.3406 -1.0000 -1.0000 4641554 1573908467.40 151.5164 59.9983 32.0000 1.9488 1.9575 408.2622 410.4837 0.3408 -1.0000 -1.0000 4641632 1573908467.50 151.5164 59.9983 32.0000 1.9491 1.9578 408.3474 410.5710 0.3410 -1.0000 -1.0000 4641694 1573908467.60 151.4917 59.9983 32.0000 1.9495 1.9582 408.2436 410.4649 0.3407 -1.0000 -1.0000 4641757 1573908467.70 151.4169 59.9983 32.0000 1.9501 1.9588 408.2432 410.4661 0.3410 -1.0000 -1.0000 4641835 1573908467.80 151.4169 59.9983 32.0000 1.9502 1.9589 408.0665 410.2885 0.3409 -1.0000 -1.0000 4642523 1573908467.90 151.4169 59.9983 32.0000 1.9500 1.9587 408.0906 410.3131 0.3409 -1.0000 -1.0000 4642585 1573908468.00 151.4169 59.9983 32.0000 1.9509 1.9596 408.1086 410.3317 0.3413 -1.0000 -1.0000 4642663 1573908468.10 151.4169 59.9983 32.0000 1.9505 1.9593 408.0662 410.2897 0.3411 -1.0000 -1.0000 4642726 1573908468.20 151.4433 59.9983 32.0000 1.9505 1.9592 408.3250 410.5479 0.3408 -1.0000 -1.0000 4642788 1573908468.30 151.6152 59.9983 32.0000 1.9491 1.9578 408.3615 410.5842 0.3408 -1.0000 -1.0000 4642867 1573908468.40 151.6152 59.9983 32.0000 1.9498 1.9585 408.3904 410.6122 0.3406 -1.0000 -1.0000 4642929 1573908468.50 151.6152 59.9983 32.0000 1.9494 1.9581 408.3765 410.5986 0.3407 -1.0000 -1.0000 4642991 1573908468.60 151.6152 59.9983 32.0000 1.9499 1.9586 408.1567 410.3763 0.3407 -1.0000 -1.0000 4643070 1573908468.70 151.6152 59.9983 32.0000 1.9503 1.9590 408.1864 410.4079 0.3407 -1.0000 -1.0000 4643132 1573908468.80 151.5338 59.9983 32.0000 1.9503 1.9590 408.1247 410.3457 0.3407 -1.0000 -1.0000 4643194 1573908468.90 151.5102 59.9983 32.0000 1.9503 1.9590 408.1100 410.3287 0.3404 -1.0000 -1.0000 4643273 1573908469.00 151.5102 59.9983 32.0000 1.9505 1.9592 408.2203 410.4381 0.3401 -1.0000 -1.0000 4643335 1573908469.10 151.5102 59.9983 32.0000 1.9511 1.9598 408.1714 410.3909 0.3405 -1.0000 -1.0000 4643413 1573908469.20 151.5102 59.9983 32.0000 1.9509 1.9596 408.1734 410.3921 0.3403 -1.0000 -1.0000 4643476 1573908469.30 151.5102 59.9983 32.0000 1.9494 1.9581 408.2828 410.5019 0.3404 -1.0000 -1.0000 4643538 1573908469.40 151.4563 59.9983 32.0000 1.9493 1.9580 408.2769 410.4971 0.3406 -1.0000 -1.0000 4643616 1573908469.50 151.4563 59.9983 32.0000 1.9485 1.9572 408.2725 410.4939 0.3406 -1.0000 -1.0000 4643679 1573908469.60 151.4563 59.9983 32.0000 1.9491 1.9578 408.2187 410.4386 0.3404 -1.0000 -1.0000 4643741 1573908469.70 151.4563 59.9983 32.0000 1.9493 1.9580 408.1302 410.3483 0.3403 -1.0000 -1.0000 4643819 1573908469.80 151.4563 59.9983 32.0000 1.9499 1.9586 408.0637 410.2815 0.3403 -1.0000 -1.0000 4643882 1573908469.90 151.4088 59.9981 32.0000 1.9494 1.9581 408.0504 410.2665 0.3400 -1.0000 -1.0000 4643944 1573908470.00 151.3545 59.9980 32.0000 1.9498 1.9585 408.0373 410.2521 0.3398 -1.0000 -1.0000 4644007 1573908470.10 151.3545 59.9980 32.0000 1.9497 1.9584 408.1090 410.3235 0.3399 -1.0000 -1.0000 4644069 1573908470.20 151.3545 59.9980 32.0000 1.9487 1.9574 408.1219 410.3393 0.3401 -1.0000 -1.0000 4644132 1573908470.30 151.3545 59.9980 32.0000 1.9484 1.9571 408.2145 410.4298 0.3397 -1.0000 -1.0000 4644210 1573908470.40 151.3545 59.9980 32.0000 1.9491 1.9578 408.2728 410.4893 0.3399 -1.0000 -1.0000 4644601 1573908470.50 151.3487 59.9980 32.0000 1.9494 1.9581 408.2432 410.4588 0.3399 -1.0000 -1.0000 4644663 1573908470.60 151.3487 59.9980 32.0000 1.9491 1.9578 408.1009 410.3164 0.3399 -1.0000 -1.0000 4644741 1573908470.70 151.3487 59.9980 32.0000 1.9487 1.9574 408.1890 410.4035 0.3396 -1.0000 -1.0000 4644804 1573908470.80 151.3487 59.9980 32.0000 1.9493 1.9580 408.0759 410.2890 0.3397 -1.0000 -1.0000 4644867 1573908470.90 151.3487 59.9980 32.0000 1.9487 1.9574 408.1189 410.3343 0.3399 -1.0000 -1.0000 4644929 1573908471.00 151.3414 59.9980 32.0000 1.9494 1.9581 408.0593 410.2762 0.3402 -1.0000 -1.0000 4644991 1573908471.10 151.3314 59.9980 32.0000 1.9482 1.9569 408.1286 410.3443 0.3399 -1.0000 -1.0000 4645070 1573908471.20 151.3314 59.9980 32.0000 1.9483 1.9570 408.1827 410.4007 0.3404 -1.0000 -1.0000 4645132 1573908471.30 151.3314 59.9980 32.0000 1.9483 1.9570 408.2232 410.4445 0.3408 -1.0000 -1.0000 4645194 1573908471.40 151.3314 59.9980 32.0000 1.9486 1.9574 408.3168 410.5392 0.3408 -1.0000 -1.0000 4645273 1573908471.50 151.3314 59.9980 32.0000 1.9494 1.9581 408.2541 410.4750 0.3406 -1.0000 -1.0000 4645335 1573908471.60 151.4110 59.9980 32.0000 1.9491 1.9579 408.1435 410.3644 0.3408 -1.0000 -1.0000 4645398 1573908471.70 151.4110 59.9980 32.0000 1.9500 1.9587 408.1032 410.3232 0.3407 -1.0000 -1.0000 4645476 1573908471.80 151.4110 59.9980 32.0000 1.9500 1.9588 408.0978 410.3182 0.3406 -1.0000 -1.0000 4645538 1573908471.90 151.4110 59.9980 32.0000 1.9492 1.9579 408.1629 410.3830 0.3406 -1.0000 -1.0000 4645601 1573908472.00 151.4110 59.9980 32.0000 1.9497 1.9584 408.2984 410.5195 0.3406 -1.0000 -1.0000 4646367 1573908472.10 151.5002 59.9980 32.0000 1.9492 1.9579 408.2504 410.4709 0.3406 -1.0000 -1.0000 4646429 1573908472.20 151.5094 59.9980 32.0000 1.9493 1.9580 408.2738 410.4954 0.3408 -1.0000 -1.0000 4646491 1573908472.30 151.5094 59.9980 32.0000 1.9495 1.9582 408.2637 410.4850 0.3406 -1.0000 -1.0000 4646554 1573908472.40 151.5094 59.9980 32.0000 1.9498 1.9585 408.2475 410.4672 0.3405 -1.0000 -1.0000 4646617 1573908472.50 151.5094 59.9980 32.0000 1.9501 1.9588 408.2060 410.4257 0.3404 -1.0000 -1.0000 4646679 1573908472.60 151.4626 59.9980 32.0000 1.9493 1.9580 408.1720 410.3896 0.3402 -1.0000 -1.0000 4646757 1573908472.70 151.3206 59.9980 32.0000 1.9497 1.9584 408.0701 410.2865 0.3400 -1.0000 -1.0000 4646820 1573908472.80 151.3206 59.9980 32.0000 1.9490 1.9577 408.1736 410.3888 0.3398 -1.0000 -1.0000 4646882 1573908472.90 151.3206 59.9980 32.0000 1.9491 1.9578 408.2685 410.4850 0.3400 -1.0000 -1.0000 4646960 1573908473.00 151.3206 59.9980 32.0000 1.9497 1.9584 408.2812 410.4973 0.3399 -1.0000 -1.0000 4647085 1573908473.10 151.3206 59.9980 32.0000 1.9493 1.9580 408.3223 410.5386 0.3399 -1.0000 -1.0000 4647163 1573908473.20 151.4868 59.9980 32.0000 1.9487 1.9574 408.3062 410.5238 0.3402 -1.0000 -1.0000 4647226 1573908473.30 151.4868 59.9980 32.0000 1.9490 1.9577 408.2470 410.4638 0.3401 -1.0000 -1.0000 4647288 1573908473.40 151.4868 59.9980 32.0000 1.9492 1.9579 408.1738 410.3907 0.3400 -1.0000 -1.0000 4647366 1573908473.50 151.4868 59.9980 32.0000 1.9499 1.9586 408.0490 410.2654 0.3402 -1.0000 -1.0000 4647538 1573908473.60 151.4868 59.9980 32.0000 1.9508 1.9595 408.0992 410.3184 0.3404 -1.0000 -1.0000 4647601 1573908473.70 151.4057 59.9980 32.0000 1.9501 1.9588 408.0700 410.2875 0.3403 -1.0000 -1.0000 4647679 1573908473.80 151.3799 59.9980 32.0000 1.9499 1.9586 408.1749 410.3935 0.3403 -1.0000 -1.0000 4647741 1573908473.90 151.3799 59.9980 32.0000 1.9491 1.9578 408.2697 410.4896 0.3405 -1.0000 -1.0000 4647851 1573908474.00 151.3799 59.9980 32.0000 1.9494 1.9581 408.2431 410.4614 0.3403 -1.0000 -1.0000 4648054 1573908474.10 151.3799 59.9980 32.0000 1.9496 1.9583 408.3049 410.5242 0.3403 -1.0000 -1.0000 4648116 1573908474.20 151.4020 59.9980 32.0000 1.9499 1.9586 408.2407 410.4601 0.3405 -1.0000 -1.0000 4648179 1573908474.30 151.6288 59.9980 32.0000 1.9505 1.9593 408.1097 410.3292 0.3405 -1.0000 -1.0000 4648257 1573908474.40 151.6288 59.9980 32.0000 1.9505 1.9592 408.1332 410.3523 0.3405 -1.0000 -1.0000 4648320 1573908474.50 151.6288 59.9980 32.0000 1.9508 1.9595 408.1301 410.3487 0.3403 -1.0000 -1.0000 4648538 1573908474.60 151.6288 59.9980 32.0000 1.9505 1.9592 408.1318 410.3483 0.3402 -1.0000 -1.0000 4648617 1573908474.70 151.6288 59.9980 32.0000 1.9496 1.9583 408.2421 410.4612 0.3403 -1.0000 -1.0000 4648679 1573908474.80 151.5015 59.9982 32.0000 1.9490 1.9577 408.2445 410.4633 0.3404 -1.0000 -1.0000 4648741 1573908474.90 151.4852 59.9982 32.0000 1.9491 1.9578 408.2175 410.4368 0.3404 -1.0000 -1.0000 4648820 1573908475.00 151.4852 59.9982 32.0000 1.9492 1.9579 408.2178 410.4381 0.3407 -1.0000 -1.0000 4649038 1573908475.10 151.4852 59.9982 32.0000 1.9503 1.9590 408.2243 410.4447 0.3404 -1.0000 -1.0000 4649116 1573908475.20 151.4852 59.9982 32.0000 1.9501 1.9589 408.1766 410.3966 0.3406 -1.0000 -1.0000 4649179 1573908475.30 151.4852 59.9982 32.0000 1.9503 1.9590 408.1287 410.3488 0.3406 -1.0000 -1.0000 4649241 1573908475.40 151.5578 59.9982 32.0000 1.9507 1.9595 408.1077 410.3275 0.3406 -1.0000 -1.0000 4649319 1573908475.50 151.5578 59.9982 32.0000 1.9504 1.9591 408.1702 410.3925 0.3410 -1.0000 -1.0000 4649804 1573908475.60 151.5578 59.9982 32.0000 1.9507 1.9594 408.1892 410.4117 0.3409 -1.0000 -1.0000 4649867 1573908475.70 151.5578 59.9982 32.0000 1.9498 1.9586 408.2196 410.4418 0.3408 -1.0000 -1.0000 4649944 1573908475.80 151.5578 59.9982 32.0000 1.9496 1.9583 408.2941 410.5150 0.3406 -1.0000 -1.0000 4649991 1573908475.90 151.5190 59.9982 32.0000 1.9494 1.9581 408.2846 410.5069 0.3408 -1.0000 -1.0000 4650070 1573908476.00 151.5190 59.9982 32.0000 1.9496 1.9583 408.3167 410.5398 0.3409 -1.0000 -1.0000 4650132 1573908476.10 151.5190 59.9982 32.0000 1.9491 1.9578 408.2598 410.4818 0.3407 -1.0000 -1.0000 4650304 1573908476.20 151.5190 59.9982 32.0000 1.9494 1.9581 408.2015 410.4210 0.3405 -1.0000 -1.0000 4650367 1573908476.30 151.5190 59.9982 32.0000 1.9506 1.9593 408.1460 410.3657 0.3405 -1.0000 -1.0000 4650444 1573908476.40 151.5068 59.9982 32.0000 1.9498 1.9585 408.1473 410.3655 0.3402 -1.0000 -1.0000 4650507 1573908476.50 151.4748 59.9982 32.0000 1.9492 1.9579 408.0496 410.2651 0.3400 -1.0000 -1.0000 4650585 1573908476.60 151.4748 59.9982 32.0000 1.9496 1.9583 408.1893 410.4067 0.3401 -1.0000 -1.0000 4650820 1573908476.70 151.4748 59.9982 32.0000 1.9499 1.9586 408.2926 410.5104 0.3402 -1.0000 -1.0000 4650882 1573908476.80 151.4748 59.9982 32.0000 1.9494 1.9581 408.3277 410.5450 0.3400 -1.0000 -1.0000 4650944 1573908476.90 151.4748 59.9982 32.0000 1.9498 1.9585 408.3347 410.5524 0.3401 -1.0000 -1.0000 4651023 1573908477.00 151.5532 59.9982 32.0000 1.9495 1.9582 408.2301 410.4486 0.3404 -1.0000 -1.0000 4651085 1573908477.10 151.5532 59.9982 32.0000 1.9491 1.9578 408.2630 410.4827 0.3405 -1.0000 -1.0000 4651351 1573908477.20 151.5532 59.9982 32.0000 1.9500 1.9587 408.2180 410.4381 0.3406 -1.0000 -1.0000 4651413 1573908477.30 151.5532 59.9982 32.0000 1.9503 1.9591 408.1400 410.3599 0.3406 -1.0000 -1.0000 4651476 1573908477.40 151.5532 59.9982 32.0000 1.9500 1.9587 408.1063 410.3247 0.3404 -1.0000 -1.0000 4651554 1573908477.50 151.4554 59.9982 32.0000 1.9500 1.9587 408.1839 410.4034 0.3405 -1.0000 -1.0000 4651617 1573908477.60 151.4298 59.9982 32.0000 1.9505 1.9592 408.1968 410.4169 0.3406 -1.0000 -1.0000 4651788 1573908477.70 151.4298 59.9982 32.0000 1.9499 1.9586 408.3396 410.5601 0.3405 -1.0000 -1.0000 4651867 1573908477.80 151.4298 59.9982 32.0000 1.9494 1.9581 408.2645 410.4843 0.3404 -1.0000 -1.0000 4651929 1573908477.90 151.4298 59.9982 32.0000 1.9495 1.9582 408.3818 410.6020 0.3404 -1.0000 -1.0000 4651991 1573908478.00 151.4298 59.9982 32.0000 1.9506 1.9594 408.3750 410.5952 0.3405 -1.0000 -1.0000 4652054 1573908478.10 151.5423 59.9982 32.0000 1.9506 1.9593 408.2427 410.4644 0.3407 -1.0000 -1.0000 4652288 1573908478.20 151.5423 59.9982 32.0000 1.9510 1.9597 408.1966 410.4171 0.3406 -1.0000 -1.0000 4652351 1573908478.30 151.5423 59.9982 32.0000 1.9511 1.9598 408.1860 410.4059 0.3405 -1.0000 -1.0000 4652429 1573908478.40 151.5423 59.9982 32.0000 1.9516 1.9604 408.2371 410.4574 0.3406 -1.0000 -1.0000 4652491 1573908478.50 151.5423 59.9982 32.0000 1.9498 1.9585 408.3427 410.5646 0.3408 -1.0000 -1.0000 4652554 1573908478.60 151.4897 59.9982 32.0000 1.9495 1.9582 408.3609 410.5838 0.3408 -1.0000 -1.0000 4652617 1573908478.70 151.4737 59.9982 32.0000 1.9495 1.9582 408.3765 410.5982 0.3406 -1.0000 -1.0000 4652694 1573908478.80 151.4737 59.9982 32.0000 1.9499 1.9586 408.2862 410.5075 0.3407 -1.0000 -1.0000 4652757 1573908478.90 151.4737 59.9982 32.0000 1.9507 1.9594 408.1991 410.4185 0.3403 -1.0000 -1.0000 4652820 1573908479.00 151.4737 59.9982 32.0000 1.9503 1.9590 408.2268 410.4440 0.3401 -1.0000 -1.0000 4652882 1573908479.10 151.4737 59.9982 32.0000 1.9514 1.9602 408.1864 410.4044 0.3403 -1.0000 -1.0000 4652960 1573908479.20 151.6149 59.9982 32.0000 1.9514 1.9602 408.2133 410.4313 0.3402 -1.0000 -1.0000 4653132 1573908479.30 151.6149 59.9982 32.0000 1.9507 1.9594 408.3281 410.5442 0.3398 -1.0000 -1.0000 4653194 1573908479.40 151.6149 59.9982 32.0000 1.9503 1.9590 408.2401 410.4554 0.3398 -1.0000 -1.0000 4653273 1573908479.50 151.6149 59.9982 32.0000 1.9508 1.9595 408.3916 410.6073 0.3396 -1.0000 -1.0000 4653335 1573908479.60 151.6149 59.9982 32.0000 1.9506 1.9593 408.3775 410.5928 0.3397 -1.0000 -1.0000 4653398 1573908479.70 151.6508 59.9982 32.0000 1.9510 1.9597 408.2875 410.5033 0.3398 -1.0000 -1.0000 4653632 1573908479.80 151.6508 59.9982 32.0000 1.9505 1.9592 408.2123 410.4278 0.3398 -1.0000 -1.0000 4653694 1573908479.90 151.6508 59.9982 32.0000 1.9513 1.9600 408.1922 410.4065 0.3395 -1.0000 -1.0000 4653757 1573908480.00 151.6508 59.9982 32.0000 1.9509 1.9596 408.2004 410.4145 0.3396 -1.0000 -1.0000 4653820 1573908480.10 151.6508 59.9982 32.0000 1.9508 1.9595 408.1683 410.3821 0.3397 -1.0000 -1.0000 4653898 1573908480.20 151.6508 59.9982 32.0000 1.9503 1.9590 408.2937 410.5106 0.3401 -1.0000 -1.0000 4654117 1573908480.30 151.5345 59.9982 32.0000 1.9498 1.9585 408.2438 410.4610 0.3401 -1.0000 -1.0000 4654194 1573908480.40 151.5345 59.9982 32.0000 1.9501 1.9588 408.3330 410.5503 0.3400 -1.0000 -1.0000 4654257 1573908480.50 151.5345 59.9982 32.0000 1.9503 1.9590 408.2372 410.4546 0.3401 -1.0000 -1.0000 4654320 1573908480.60 151.5345 59.9982 32.0000 1.9504 1.9591 408.3301 410.5489 0.3403 -1.0000 -1.0000 4654413 1573908480.70 151.5345 59.9982 32.0000 1.9499 1.9586 408.2360 410.4546 0.3402 -1.0000 -1.0000 4654601 1573908480.80 151.5400 59.9982 32.0000 1.9507 1.9594 408.1941 410.4120 0.3403 -1.0000 -1.0000 4654663 1573908480.90 151.5942 59.9982 32.0000 1.9505 1.9592 408.1716 410.3893 0.3402 -1.0000 -1.0000 4654741 1573908481.00 151.5942 59.9982 32.0000 1.9506 1.9593 408.2387 410.4555 0.3400 -1.0000 -1.0000 4654804 1573908481.10 151.5942 59.9982 32.0000 1.9497 1.9584 408.2266 410.4420 0.3397 -1.0000 -1.0000 4654867 1573908481.20 151.5942 59.9982 32.0000 1.9490 1.9577 408.3223 410.5375 0.3397 -1.0000 -1.0000 4655101 1573908481.30 151.5942 59.9982 32.0000 1.9490 1.9577 408.3608 410.5743 0.3395 -1.0000 -1.0000 4655163 1573908481.40 151.4764 59.9982 32.0000 1.9495 1.9582 408.3273 410.5421 0.3396 -1.0000 -1.0000 4655241 1573908481.50 151.4764 59.9982 32.0000 1.9494 1.9581 408.2326 410.4485 0.3400 -1.0000 -1.0000 4655304 1573908481.60 151.4764 59.9982 32.0000 1.9500 1.9587 408.3576 410.5717 0.3396 -1.0000 -1.0000 4655382 1573908481.70 151.4764 59.9982 32.0000 1.9507 1.9594 408.3001 410.5154 0.3397 -1.0000 -1.0000 4655819 1573908481.80 151.4764 59.9982 32.0000 1.9504 1.9591 408.2276 410.4402 0.3393 -1.0000 -1.0000 4655882 1573908481.90 151.5673 59.9982 32.0000 1.9504 1.9591 408.2456 410.4568 0.3392 -1.0000 -1.0000 4655944 1573908482.00 151.5901 59.9982 32.0000 1.9499 1.9586 408.2535 410.4663 0.3394 -1.0000 -1.0000 4656007 1573908482.10 151.5901 59.9982 32.0000 1.9505 1.9592 408.3049 410.5187 0.3396 -1.0000 -1.0000 4656069 1573908482.20 151.5901 59.9982 32.0000 1.9501 1.9588 408.3400 410.5530 0.3394 -1.0000 -1.0000 4656382 1573908482.30 151.5901 59.9982 32.0000 1.9503 1.9590 408.3697 410.5858 0.3399 -1.0000 -1.0000 4656444 1573908482.40 151.5901 59.9982 32.0000 1.9496 1.9583 408.3503 410.5681 0.3401 -1.0000 -1.0000 4656507 1573908482.50 151.5975 59.9982 32.0000 1.9503 1.9590 408.3183 410.5362 0.3401 -1.0000 -1.0000 4656570 1573908482.60 151.5975 59.9982 32.0000 1.9503 1.9590 408.2539 410.4720 0.3402 -1.0000 -1.0000 4656648 1573908482.70 151.5975 59.9982 32.0000 1.9503 1.9590 408.1506 410.3679 0.3402 -1.0000 -1.0000 4656820 1573908482.80 151.5975 59.9982 32.0000 1.9507 1.9594 408.1496 410.3670 0.3402 -1.0000 -1.0000 4656882 1573908482.90 151.5975 59.9982 32.0000 1.9510 1.9597 408.1470 410.3650 0.3403 -1.0000 -1.0000 4656960 1573908483.00 151.5075 59.9982 32.0000 1.9502 1.9589 408.2031 410.4202 0.3400 -1.0000 -1.0000 4657038 1573908483.10 151.5075 59.9982 32.0000 1.9493 1.9580 408.2567 410.4715 0.3396 -1.0000 -1.0000 4657101 1573908483.20 151.5075 59.9982 32.0000 1.9496 1.9583 408.3492 410.5645 0.3397 -1.0000 -1.0000 4657288 1573908483.30 151.5075 59.9982 32.0000 1.9505 1.9591 408.3844 410.5985 0.3394 -1.0000 -1.0000 4657351 1573908483.40 151.5075 59.9982 32.0000 1.9502 1.9588 408.3427 410.5564 0.3395 -1.0000 -1.0000 4657429 1573908483.50 151.5420 59.9982 32.0000 1.9499 1.9586 408.3989 410.6147 0.3396 -1.0000 -1.0000 4657491 1573908483.60 151.6111 59.9982 32.0000 1.9493 1.9580 408.2481 410.4599 0.3391 -1.0000 -1.0000 4657554 1573908483.70 151.6111 59.9982 32.0000 1.9500 1.9587 408.2621 410.4733 0.3391 -1.0000 -1.0000 4657851 1573908483.80 151.6111 59.9982 32.0000 1.9508 1.9595 408.1784 410.3881 0.3390 -1.0000 -1.0000 4657913 1573908483.90 151.6111 59.9982 32.0000 1.9498 1.9585 408.0686 410.2781 0.3390 -1.0000 -1.0000 4657976 1573908484.00 151.6111 59.9982 32.0000 1.9493 1.9580 408.1626 410.3762 0.3397 -1.0000 -1.0000 4658054 1573908484.10 151.5203 59.9982 32.0000 1.9498 1.9585 408.1405 410.3545 0.3397 -1.0000 -1.0000 4658117 1573908484.20 151.5203 59.9982 32.0000 1.9495 1.9582 408.3181 410.5333 0.3398 -1.0000 -1.0000 4658179 1573908484.30 151.5203 59.9982 32.0000 1.9487 1.9574 408.3116 410.5280 0.3399 -1.0000 -1.0000 4658288 1573908484.40 151.5203 59.9982 32.0000 1.9499 1.9586 408.3307 410.5451 0.3397 -1.0000 -1.0000 4658351 1573908484.50 151.5203 59.9982 32.0000 1.9505 1.9591 408.1976 410.4141 0.3402 -1.0000 -1.0000 4658413 1573908484.60 151.4556 59.9986 32.0000 1.9508 1.9595 408.1159 410.3331 0.3401 -1.0000 -1.0000 4658476 1573908484.70 151.4556 59.9986 32.0000 1.9509 1.9596 408.1322 410.3493 0.3403 -1.0000 -1.0000 4658554 1573908484.80 151.4556 59.9986 32.0000 1.9507 1.9594 408.1559 410.3760 0.3406 -1.0000 -1.0000 4658773 1573908484.90 151.4556 59.9986 32.0000 1.9499 1.9586 408.1208 410.3413 0.3407 -1.0000 -1.0000 4658851 1573908485.00 151.4556 59.9986 32.0000 1.9505 1.9592 408.1815 410.4012 0.3406 -1.0000 -1.0000 4658913 1573908485.10 151.4549 59.9986 32.0000 1.9496 1.9583 408.1329 410.3539 0.3407 -1.0000 -1.0000 4658991 1573908485.20 151.4251 59.9986 32.0000 1.9496 1.9583 408.1886 410.4092 0.3406 -1.0000 -1.0000 4659054 1573908485.30 151.4251 59.9986 32.0000 1.9495 1.9582 408.2987 410.5206 0.3406 -1.0000 -1.0000 4659382 1573908485.40 151.4251 59.9986 32.0000 1.9489 1.9576 408.3523 410.5716 0.3403 -1.0000 -1.0000 4659444 1573908485.50 151.4251 59.9986 32.0000 1.9493 1.9580 408.3250 410.5457 0.3406 -1.0000 -1.0000 4659507 1573908485.60 151.4251 59.9986 32.0000 1.9496 1.9584 408.1980 410.4193 0.3407 -1.0000 -1.0000 4659570 1573908485.70 151.4264 59.9986 32.0000 1.9506 1.9593 408.1576 410.3778 0.3407 -1.0000 -1.0000 4659648 1573908485.80 151.4264 59.9986 32.0000 1.9505 1.9593 408.2268 410.4485 0.3408 -1.0000 -1.0000 4700038 1573908485.90 151.4264 59.9986 32.0000 1.9493 1.9581 408.1980 410.4195 0.3408 -1.0000 -1.0000 4700101 1573908486.00 151.4264 59.9986 32.0000 1.9494 1.9581 408.2811 410.5034 0.3409 -1.0000 -1.0000 4700179 1573908486.10 151.4264 59.9986 32.0000 1.9495 1.9582 408.3397 410.5631 0.3409 -1.0000 -1.0000 4700241 1573908486.20 151.4318 59.9986 32.0000 1.9496 1.9583 408.3494 410.5718 0.3407 -1.0000 -1.0000 4700304 1573908486.30 151.5693 59.9986 32.0000 1.9494 1.9582 408.3074 410.5318 0.3409 -1.0000 -1.0000 4700538 1573908486.40 151.5693 59.9986 32.0000 1.9501 1.9588 408.2508 410.4709 0.3406 -1.0000 -1.0000 4700601 1573908486.50 151.5693 59.9986 32.0000 1.9506 1.9593 408.1457 410.3656 0.3406 -1.0000 -1.0000 4700663 1573908486.60 151.5693 59.9986 32.0000 1.9501 1.9589 408.1374 410.3556 0.3403 -1.0000 -1.0000 4700741 1573908486.70 151.5693 59.9986 32.0000 1.9498 1.9585 408.1769 410.3946 0.3401 -1.0000 -1.0000 4700804 1573908486.80 151.4392 59.9986 32.0000 1.9498 1.9585 408.2116 410.4295 0.3403 -1.0000 -1.0000 4700867 1573908486.90 151.4392 59.9986 32.0000 1.9501 1.9588 408.3060 410.5242 0.3401 -1.0000 -1.0000 4700929 1573908487.00 151.4392 59.9986 32.0000 1.9494 1.9581 408.3223 410.5390 0.3400 -1.0000 -1.0000 4700991 1573908487.10 151.4392 59.9986 32.0000 1.9500 1.9587 408.3905 410.6074 0.3399 -1.0000 -1.0000 4701070 1573908487.20 151.4392 59.9986 32.0000 1.9498 1.9585 408.3110 410.5295 0.3403 -1.0000 -1.0000 4701132 1573908487.30 151.5095 59.9986 32.0000 1.9505 1.9592 408.2752 410.4937 0.3403 -1.0000 -1.0000 4701538 1573908487.40 151.5744 59.9986 32.0000 1.9504 1.9592 408.2104 410.4297 0.3404 -1.0000 -1.0000 4701617 1573908487.50 151.5744 59.9986 32.0000 1.9512 1.9599 408.1190 410.3387 0.3406 -1.0000 -1.0000 4701679 1573908487.60 151.5744 59.9986 32.0000 1.9502 1.9589 408.1954 410.4144 0.3404 -1.0000 -1.0000 4701741 1573908487.70 151.5744 59.9986 32.0000 1.9500 1.9587 408.2772 410.4964 0.3403 -1.0000 -1.0000 4701820 1573908487.80 151.5744 59.9986 32.0000 1.9496 1.9583 408.3239 410.5435 0.3404 -1.0000 -1.0000 4701882 1573908487.90 151.4579 59.9986 32.0000 1.9498 1.9585 408.3336 410.5523 0.3403 -1.0000 -1.0000 4701944 1573908488.00 151.4579 59.9986 32.0000 1.9500 1.9587 408.3004 410.5218 0.3406 -1.0000 -1.0000 4702007 1573908488.10 151.4579 59.9986 32.0000 1.9494 1.9582 408.3529 410.5751 0.3408 -1.0000 -1.0000 4702070 1573908488.20 151.4579 59.9986 32.0000 1.9499 1.9586 408.3850 410.6071 0.3406 -1.0000 -1.0000 4702132 1573908488.30 151.4579 59.9986 32.0000 1.9505 1.9592 408.3045 410.5247 0.3405 -1.0000 -1.0000 4702210 1573908488.40 151.4579 59.9986 32.0000 1.9507 1.9595 408.2631 410.4845 0.3408 -1.0000 -1.0000 4702288 1573908488.50 151.5863 59.9986 32.0000 1.9508 1.9595 408.1402 410.3597 0.3405 -1.0000 -1.0000 4702351 1573908488.60 151.5863 59.9986 32.0000 1.9506 1.9593 408.1768 410.3951 0.3402 -1.0000 -1.0000 4702429 1573908488.70 151.5863 59.9986 32.0000 1.9507 1.9594 408.2486 410.4650 0.3399 -1.0000 -1.0000 4702491 1573908488.80 151.5863 59.9986 32.0000 1.9499 1.9586 408.3707 410.5863 0.3397 -1.0000 -1.0000 4702554 1573908488.90 151.5863 59.9986 32.0000 1.9501 1.9588 408.3489 410.5655 0.3399 -1.0000 -1.0000 4702851 1573908489.00 151.4826 59.9986 32.0000 1.9496 1.9583 408.3084 410.5234 0.3396 -1.0000 -1.0000 4702913 1573908489.10 151.4826 59.9986 32.0000 1.9499 1.9586 408.2259 410.4400 0.3397 -1.0000 -1.0000 4702976 1573908489.20 151.4826 59.9986 32.0000 1.9508 1.9595 408.1942 410.4083 0.3396 -1.0000 -1.0000 4703038 1573908489.30 151.4826 59.9986 32.0000 1.9509 1.9596 408.1854 410.3996 0.3398 -1.0000 -1.0000 4703101 1573908489.40 151.4826 59.9986 32.0000 1.9508 1.9595 408.1542 410.3696 0.3398 -1.0000 -1.0000 4703367 1573908489.50 151.4838 59.9986 32.0000 1.9512 1.9599 408.1754 410.3892 0.3397 -1.0000 -1.0000 4703429 1573908489.60 151.4841 59.9986 32.0000 1.9507 1.9594 408.1940 410.4095 0.3399 -1.0000 -1.0000 4703491 1573908489.70 151.4841 59.9986 32.0000 1.9509 1.9596 408.1583 410.3738 0.3399 -1.0000 -1.0000 4703570 1573908489.80 151.4841 59.9986 32.0000 1.9499 1.9586 408.1925 410.4090 0.3400 -1.0000 -1.0000 4703632 1573908489.90 151.4841 59.9986 32.0000 1.9498 1.9585 408.3132 410.5300 0.3401 -1.0000 -1.0000 4703851 1573908490.00 151.4841 59.9986 32.0000 1.9495 1.9582 408.2723 410.4900 0.3401 -1.0000 -1.0000 4703929 1573908490.10 151.5096 59.9990 32.0000 1.9501 1.9588 408.2660 410.4860 0.3405 -1.0000 -1.0000 4703991 1573908490.20 151.5096 59.9990 32.0000 1.9510 1.9597 408.1757 410.3943 0.3404 -1.0000 -1.0000 4704054 1573908490.30 151.5096 59.9990 32.0000 1.9500 1.9587 408.0582 410.2773 0.3405 -1.0000 -1.0000 4704132 1573908490.40 151.5096 59.9990 32.0000 1.9509 1.9597 408.0997 410.3174 0.3402 -1.0000 -1.0000 4704367 1573908490.50 151.5096 59.9990 32.0000 1.9500 1.9587 408.1943 410.4130 0.3404 -1.0000 -1.0000 4704429 1573908490.60 151.5073 59.9990 32.0000 1.9503 1.9590 408.2395 410.4592 0.3404 -1.0000 -1.0000 4704491 1573908490.70 151.4909 59.9990 32.0000 1.9499 1.9586 408.2757 410.4961 0.3407 -1.0000 -1.0000 4704554 1573908490.80 151.4909 59.9990 32.0000 1.9500 1.9587 408.2939 410.5140 0.3405 -1.0000 -1.0000 4704617 1573908490.90 151.4909 59.9990 32.0000 1.9494 1.9581 408.3417 410.5615 0.3404 -1.0000 -1.0000 4705070 1573908491.00 151.4909 59.9990 32.0000 1.9496 1.9583 408.1789 410.3967 0.3401 -1.0000 -1.0000 4705132 1573908491.10 151.4909 59.9990 32.0000 1.9504 1.9591 408.1974 410.4149 0.3401 -1.0000 -1.0000 4705210 1573908491.20 151.4538 59.9990 32.0000 1.9513 1.9600 408.1533 410.3679 0.3398 -1.0000 -1.0000 4705288 1573908491.30 151.4538 59.9990 32.0000 1.9501 1.9588 408.1065 410.3210 0.3397 -1.0000 -1.0000 4705351 1573908491.40 151.4538 59.9990 32.0000 1.9492 1.9579 408.1961 410.4103 0.3396 -1.0000 -1.0000 4705413 1573908491.50 151.4538 59.9990 32.0000 1.9494 1.9580 408.1498 410.3613 0.3393 -1.0000 -1.0000 4705491 1573908491.60 151.4538 59.9990 32.0000 1.9491 1.9578 408.2533 410.4643 0.3390 -1.0000 -1.0000 4705554 1573908491.70 151.4169 59.9990 32.0000 1.9491 1.9578 408.2989 410.5082 0.3388 -1.0000 -1.0000 4705617 1573908491.80 151.4124 59.9990 32.0000 1.9500 1.9587 408.2112 410.4206 0.3389 -1.0000 -1.0000 4705679 1573908491.90 151.4124 59.9990 32.0000 1.9495 1.9582 408.2379 410.4473 0.3389 -1.0000 -1.0000 4705741 1573908492.00 151.4124 59.9990 32.0000 1.9495 1.9582 408.2542 410.4638 0.3389 -1.0000 -1.0000 4705851 1573908492.10 151.4124 59.9990 32.0000 1.9506 1.9593 408.2215 410.4301 0.3389 -1.0000 -1.0000 4705913 1573908492.20 151.4267 59.9990 32.0000 1.9511 1.9597 408.1956 410.4056 0.3390 -1.0000 -1.0000 4705976 1573908492.30 151.5376 59.9990 32.0000 1.9501 1.9588 408.2063 410.4171 0.3392 -1.0000 -1.0000 4706054 1573908492.40 151.5376 59.9990 32.0000 1.9504 1.9591 408.2001 410.4120 0.3393 -1.0000 -1.0000 4706117 1573908492.50 151.5376 59.9990 32.0000 1.9497 1.9584 408.2929 410.5056 0.3394 -1.0000 -1.0000 4706617 1573908492.60 151.5376 59.9990 32.0000 1.9500 1.9587 408.3101 410.5242 0.3396 -1.0000 -1.0000 4706694 1573908492.70 151.5376 59.9990 32.0000 1.9494 1.9581 408.2784 410.4925 0.3396 -1.0000 -1.0000 4706757 1573908492.80 151.4851 59.9990 32.0000 1.9496 1.9583 408.3892 410.6052 0.3398 -1.0000 -1.0000 4706820 1573908492.90 151.4851 59.9990 32.0000 1.9502 1.9589 408.2732 410.4905 0.3402 -1.0000 -1.0000 4706898 1573908493.00 151.4851 59.9990 32.0000 1.9505 1.9592 408.1837 410.4012 0.3401 -1.0000 -1.0000 4707116 1573908493.10 151.4851 59.9990 32.0000 1.9502 1.9589 408.1715 410.3880 0.3401 -1.0000 -1.0000 4707194 1573908493.20 151.4851 59.9990 32.0000 1.9505 1.9592 408.1062 410.3237 0.3403 -1.0000 -1.0000 4707257 1573908493.30 151.5045 59.9990 32.0000 1.9506 1.9593 408.2493 410.4688 0.3405 -1.0000 -1.0000 4707319 1573908493.40 151.6075 59.9990 32.0000 1.9499 1.9586 408.3586 410.5784 0.3403 -1.0000 -1.0000 4707398 1573908493.50 151.6075 59.9990 32.0000 1.9499 1.9586 408.3529 410.5712 0.3400 -1.0000 -1.0000 4707538 1573908493.60 151.6075 59.9990 32.0000 1.9501 1.9588 408.3512 410.5679 0.3399 -1.0000 -1.0000 4707601 1573908493.70 151.6075 59.9990 32.0000 1.9496 1.9583 408.2831 410.4984 0.3398 -1.0000 -1.0000 4707679 1573908493.80 151.6075 59.9990 32.0000 1.9493 1.9580 408.2679 410.4846 0.3399 -1.0000 -1.0000 4707741 1573908493.90 151.4814 59.9990 32.0000 1.9500 1.9587 408.2193 410.4338 0.3396 -1.0000 -1.0000 4707804 1573908494.00 151.4814 59.9990 32.0000 1.9504 1.9591 408.2332 410.4478 0.3396 -1.0000 -1.0000 4708163 1573908494.10 151.4814 59.9990 32.0000 1.9506 1.9593 408.0887 410.3018 0.3396 -1.0000 -1.0000 4708226 1573908494.20 151.4814 59.9990 32.0000 1.9504 1.9590 408.1023 410.3143 0.3393 -1.0000 -1.0000 4708288 1573908494.30 151.4814 59.9990 32.0000 1.9506 1.9593 408.2042 410.4150 0.3391 -1.0000 -1.0000 4708366 1573908494.40 151.4898 59.9990 32.0000 1.9511 1.9598 408.2553 410.4655 0.3389 -1.0000 -1.0000 4708429 1573908494.50 151.5274 59.9990 32.0000 1.9499 1.9585 408.3028 410.5122 0.3388 -1.0000 -1.0000 4708804 1573908494.60 151.5274 59.9990 32.0000 1.9499 1.9586 408.3646 410.5754 0.3390 -1.0000 -1.0000 4708866 1573908494.70 151.5274 59.9990 32.0000 1.9503 1.9589 408.2783 410.4889 0.3391 -1.0000 -1.0000 4708944 1573908494.80 151.5274 59.9990 32.0000 1.9512 1.9599 408.2510 410.4631 0.3393 -1.0000 -1.0000 4709007 1573908494.90 151.5274 59.9990 32.0000 1.9513 1.9599 408.1500 410.3616 0.3393 -1.0000 -1.0000 4709069 1573908495.00 151.4560 59.9990 32.0000 1.9513 1.9600 408.1508 410.3620 0.3393 -1.0000 -1.0000 4709148 1573908495.10 151.4560 59.9990 32.0000 1.9496 1.9583 408.1965 410.4084 0.3393 -1.0000 -1.0000 4709226 1573908495.20 151.4560 59.9990 32.0000 1.9499 1.9586 408.2355 410.4461 0.3390 -1.0000 -1.0000 4709288 1573908495.30 151.4560 59.9990 32.0000 1.9505 1.9592 408.1352 410.3440 0.3389 -1.0000 -1.0000 4709351 1573908495.40 151.4560 59.9990 32.0000 1.9503 1.9589 408.1615 410.3704 0.3388 -1.0000 -1.0000 4709429 1573908495.50 151.4414 59.9990 32.0000 1.9507 1.9594 408.1395 410.3464 0.3387 -1.0000 -1.0000 4709476 1573908495.60 151.3699 59.9990 32.0000 1.9500 1.9586 408.2997 410.5113 0.3392 -1.0000 -1.0000 4710304 1573908495.70 151.3699 59.9990 32.0000 1.9491 1.9577 408.2596 410.4699 0.3389 -1.0000 -1.0000 4710382 1573908495.80 151.3699 59.9990 32.0000 1.9493 1.9580 408.3175 410.5277 0.3390 -1.0000 -1.0000 4710444 1573908495.90 151.3699 59.9990 32.0000 1.9501 1.9588 408.1565 410.3650 0.3388 -1.0000 -1.0000 4710507 1573908496.00 151.3699 59.9990 32.0000 1.9513 1.9600 408.1578 410.3653 0.3384 -1.0000 -1.0000 4710585 1573908496.10 151.4377 59.9990 32.0000 1.9504 1.9590 408.1486 410.3555 0.3388 -1.0000 -1.0000 4710648 1573908496.20 151.4377 59.9990 32.0000 1.9502 1.9588 408.1642 410.3721 0.3387 -1.0000 -1.0000 4710710 1573908496.30 151.4377 59.9990 32.0000 1.9495 1.9582 408.1311 410.3381 0.3386 -1.0000 -1.0000 4710788 1573908496.40 151.4377 59.9990 32.0000 1.9493 1.9580 408.2491 410.4568 0.3386 -1.0000 -1.0000 4710851 1573908496.50 151.4377 59.9990 32.0000 1.9496 1.9583 408.2805 410.4910 0.3390 -1.0000 -1.0000 4710913 1573908496.60 151.4595 59.9990 32.0000 1.9492 1.9579 408.3304 410.5393 0.3387 -1.0000 -1.0000 4710976 1573908496.70 151.4658 59.9990 32.0000 1.9499 1.9586 408.1816 410.3904 0.3390 -1.0000 -1.0000 4711038 1573908496.80 151.4658 59.9990 32.0000 1.9506 1.9593 408.1161 410.3247 0.3388 -1.0000 -1.0000 4711101 1573908496.90 151.4658 59.9990 32.0000 1.9510 1.9597 408.1040 410.3132 0.3389 -1.0000 -1.0000 4711179 1573908497.00 151.4658 59.9990 32.0000 1.9513 1.9600 408.0737 410.2804 0.3386 -1.0000 -1.0000 4711241 1573908497.10 151.4658 59.9990 32.0000 1.9506 1.9592 408.1341 410.3411 0.3386 -1.0000 -1.0000 4711319 1573908497.20 151.5548 59.9990 32.0000 1.9501 1.9588 408.2043 410.4122 0.3387 -1.0000 -1.0000 4711382 1573908497.30 151.5548 59.9990 32.0000 1.9497 1.9583 408.3885 410.5973 0.3387 -1.0000 -1.0000 4711444 1573908497.40 151.5548 59.9990 32.0000 1.9488 1.9575 408.3155 410.5247 0.3388 -1.0000 -1.0000 4711648 1573908497.50 151.5548 59.9990 32.0000 1.9496 1.9582 408.1643 410.3713 0.3385 -1.0000 -1.0000 4711710 1573908497.60 151.5548 59.9990 32.0000 1.9497 1.9583 408.1030 410.3088 0.3385 -1.0000 -1.0000 4711882 1573908497.70 151.4790 59.9990 32.0000 1.9501 1.9587 408.1197 410.3248 0.3382 -1.0000 -1.0000 4711960 1573908497.80 151.4790 59.9990 32.0000 1.9497 1.9584 408.1333 410.3396 0.3385 -1.0000 -1.0000 4712023 1573908497.90 151.4790 59.9990 32.0000 1.9496 1.9583 408.1978 410.4043 0.3385 -1.0000 -1.0000 4712085 1573908498.00 151.4790 59.9990 32.0000 1.9499 1.9585 408.2687 410.4748 0.3383 -1.0000 -1.0000 4712163 1573908498.10 151.4790 59.9990 32.0000 1.9502 1.9589 408.3433 410.5513 0.3387 -1.0000 -1.0000 4712788 1573908498.20 151.4883 59.9990 32.0000 1.9508 1.9594 408.3232 410.5301 0.3385 -1.0000 -1.0000 4712866 1573908498.30 151.5720 59.9990 32.0000 1.9505 1.9591 408.3506 410.5596 0.3388 -1.0000 -1.0000 4712929 1573908498.40 151.5720 59.9990 32.0000 1.9498 1.9585 408.2971 410.5070 0.3390 -1.0000 -1.0000 4712991 1573908498.50 151.5720 59.9990 32.0000 1.9500 1.9587 408.2769 410.4880 0.3390 -1.0000 -1.0000 4713054 1573908498.60 151.5720 59.9990 32.0000 1.9505 1.9592 408.1945 410.4040 0.3390 -1.0000 -1.0000 4713132 1573908498.70 151.5720 59.9990 32.0000 1.9504 1.9591 408.1666 410.3765 0.3390 -1.0000 -1.0000 4713194 1573908498.80 151.5355 59.9990 32.0000 1.9505 1.9592 408.0828 410.2925 0.3393 -1.0000 -1.0000 4713257 1573908498.90 151.4739 59.9990 32.0000 1.9505 1.9592 408.0632 410.2755 0.3394 -1.0000 -1.0000 4713335 1573908499.00 151.4739 59.9990 32.0000 1.9502 1.9589 408.1653 410.3773 0.3394 -1.0000 -1.0000 4713398 1573908499.10 151.4739 59.9990 32.0000 1.9491 1.9578 408.2029 410.4153 0.3393 -1.0000 -1.0000 4713460 1573908499.20 151.4739 59.9990 32.0000 1.9492 1.9579 408.3460 410.5578 0.3393 -1.0000 -1.0000 4713538 1573908499.30 151.4739 59.9990 32.0000 1.9497 1.9584 408.3028 410.5156 0.3392 -1.0000 -1.0000 4713601 1573908499.40 151.5141 59.9990 32.0000 1.9503 1.9589 408.2452 410.4590 0.3396 -1.0000 -1.0000 4713679 1573908499.50 151.5141 59.9990 32.0000 1.9504 1.9591 408.1536 410.3683 0.3399 -1.0000 -1.0000 4713741 1573908499.60 151.5141 59.9990 32.0000 1.9507 1.9594 408.1322 410.3472 0.3397 -1.0000 -1.0000 4713804 1573908499.70 151.5141 59.9990 32.0000 1.9514 1.9601 408.1005 410.3161 0.3399 -1.0000 -1.0000 4713882 1573908499.80 151.5141 59.9990 32.0000 1.9501 1.9588 408.2059 410.4182 0.3393 -1.0000 -1.0000 4713944 1573908499.90 151.5141 59.9990 32.0000 1.9499 1.9586 408.1983 410.4106 0.3394 -1.0000 -1.0000 4714007 1573908500.00 151.5141 59.9990 32.0000 1.9498 1.9585 408.2908 410.5045 0.3395 -1.0000 -1.0000 4714069 1573908500.10 151.5058 59.9990 32.0000 1.9493 1.9580 408.2126 410.4246 0.3393 -1.0000 -1.0000 4714366 1573908500.20 151.5058 59.9990 32.0000 1.9498 1.9585 408.1861 410.3973 0.3391 -1.0000 -1.0000 4714429 1573908500.30 151.5058 59.9990 32.0000 1.9496 1.9583 408.1059 410.3151 0.3389 -1.0000 -1.0000 4714507 1573908500.40 151.5058 59.9990 32.0000 1.9500 1.9586 408.1348 410.3447 0.3390 -1.0000 -1.0000 4714569 1573908500.50 151.5058 59.9990 32.0000 1.9508 1.9595 408.0832 410.2903 0.3387 -1.0000 -1.0000 4714632 1573908500.60 151.4329 59.9990 32.0000 1.9507 1.9594 408.1896 410.3982 0.3388 -1.0000 -1.0000 4714694 1573908500.70 151.4329 59.9990 32.0000 1.9497 1.9584 408.1997 410.4095 0.3389 -1.0000 -1.0000 4714882 1573908500.80 151.4329 59.9990 32.0000 1.9493 1.9580 408.1514 410.3588 0.3387 -1.0000 -1.0000 4714945 1573908500.90 151.4329 59.9990 32.0000 1.9493 1.9580 408.1896 410.3978 0.3388 -1.0000 -1.0000 4715023 1573908501.00 151.4329 59.9990 32.0000 1.9497 1.9583 408.4082 410.6176 0.3388 -1.0000 -1.0000 4715085 1573908501.10 151.4603 59.9990 32.0000 1.9496 1.9583 408.2751 410.4853 0.3389 -1.0000 -1.0000 4715163 1573908501.20 151.4926 59.9990 32.0000 1.9499 1.9586 408.3102 410.5182 0.3385 -1.0000 -1.0000 4715226 1573908501.30 151.4926 59.9990 32.0000 1.9495 1.9582 408.2427 410.4496 0.3385 -1.0000 -1.0000 4715288 1573908501.40 151.4926 59.9990 32.0000 1.9501 1.9588 408.1093 410.3173 0.3387 -1.0000 -1.0000 4715351 1573908501.50 151.4926 59.9990 32.0000 1.9501 1.9588 408.1764 410.3839 0.3387 -1.0000 -1.0000 4715413 1573908501.60 151.4926 59.9990 32.0000 1.9500 1.9587 408.2058 410.4149 0.3390 -1.0000 -1.0000 4715476 1573908501.70 151.4706 59.9990 32.0000 1.9496 1.9582 408.2009 410.4112 0.3391 -1.0000 -1.0000 4715616 1573908501.80 151.4574 59.9990 32.0000 1.9487 1.9574 408.2721 410.4827 0.3391 -1.0000 -1.0000 4715679 1573908501.90 151.4574 59.9990 32.0000 1.9493 1.9580 408.3708 410.5816 0.3389 -1.0000 -1.0000 4715741 1573908502.00 151.4574 59.9990 32.0000 1.9499 1.9585 408.2630 410.4749 0.3393 -1.0000 -1.0000 4715819 1573908502.10 151.4574 59.9990 32.0000 1.9505 1.9592 408.2291 410.4425 0.3395 -1.0000 -1.0000 4715882 1573908502.20 151.4574 59.9990 32.0000 1.9507 1.9594 408.1537 410.3660 0.3394 -1.0000 -1.0000 4716101 1573908502.30 151.4948 59.9990 32.0000 1.9509 1.9595 408.1789 410.3898 0.3392 -1.0000 -1.0000 4716179 1573908502.40 151.4948 59.9990 32.0000 1.9499 1.9586 408.1884 410.3999 0.3392 -1.0000 -1.0000 4716241 1573908502.50 151.4948 59.9990 32.0000 1.9497 1.9584 408.2178 410.4283 0.3390 -1.0000 -1.0000 4716304 1573908502.60 151.4948 59.9990 32.0000 1.9491 1.9578 408.2372 410.4469 0.3389 -1.0000 -1.0000 4716366 1573908502.70 151.4948 59.9990 32.0000 1.9495 1.9582 408.2100 410.4196 0.3391 -1.0000 -1.0000 4717179 1573908502.80 151.4387 59.9990 32.0000 1.9482 1.9569 408.2300 410.4405 0.3392 -1.0000 -1.0000 4717241 1573908502.90 151.4366 59.9990 32.0000 1.9487 1.9574 408.2509 410.4633 0.3394 -1.0000 -1.0000 4717319 1573908503.00 151.4366 59.9990 32.0000 1.9487 1.9574 408.2871 410.5006 0.3395 -1.0000 -1.0000 4717382 1573908503.10 151.4366 59.9990 32.0000 1.9498 1.9585 408.2232 410.4366 0.3395 -1.0000 -1.0000 4717460 1573908503.20 151.4366 59.9990 32.0000 1.9508 1.9595 408.1978 410.4111 0.3396 -1.0000 -1.0000 4717523 1573908503.30 151.4366 59.9990 32.0000 1.9499 1.9586 408.2627 410.4790 0.3399 -1.0000 -1.0000 4717585 1573908503.40 151.4144 59.9990 32.0000 1.9507 1.9594 408.0674 410.2829 0.3400 -1.0000 -1.0000 4717648 1573908503.50 151.4144 59.9990 32.0000 1.9502 1.9589 408.0467 410.2621 0.3399 -1.0000 -1.0000 4717710 1573908503.60 151.4144 59.9990 32.0000 1.9498 1.9585 408.2083 410.4233 0.3397 -1.0000 -1.0000 4717773 1573908503.70 151.4144 59.9990 32.0000 1.9493 1.9580 408.2085 410.4231 0.3398 -1.0000 -1.0000 4717851 1573908503.80 151.4144 59.9990 32.0000 1.9492 1.9579 408.2020 410.4185 0.3400 -1.0000 -1.0000 4717913 1573908503.90 151.4109 59.9990 32.0000 1.9491 1.9578 408.1563 410.3727 0.3398 -1.0000 -1.0000 4717976 1573908504.00 151.4014 59.9990 32.0000 1.9499 1.9586 408.1205 410.3361 0.3398 -1.0000 -1.0000 4718054 1573908504.10 151.4014 59.9990 32.0000 1.9496 1.9583 408.1231 410.3382 0.3399 -1.0000 -1.0000 4718116 1573908504.20 151.4014 59.9990 32.0000 1.9494 1.9581 408.0582 410.2732 0.3399 -1.0000 -1.0000 4718179 1573908504.30 151.4014 59.9990 32.0000 1.9499 1.9586 408.1475 410.3636 0.3400 -1.0000 -1.0000 4718304 1573908504.40 151.4014 59.9990 32.0000 1.9490 1.9577 408.1900 410.4056 0.3398 -1.0000 -1.0000 4718382 1573908504.50 151.3659 59.9990 32.0000 1.9491 1.9578 408.1439 410.3594 0.3399 -1.0000 -1.0000 4718444 1573908504.60 151.3643 59.9990 32.0000 1.9505 1.9592 408.1439 410.3588 0.3398 -1.0000 -1.0000 4718507 1573908504.70 151.3643 59.9990 32.0000 1.9499 1.9586 408.2633 410.4794 0.3400 -1.0000 -1.0000 4718569 1573908504.80 151.3643 59.9990 32.0000 1.9490 1.9577 408.3544 410.5705 0.3398 -1.0000 -1.0000 4718882 1573908504.90 151.3643 59.9990 32.0000 1.9492 1.9579 408.2604 410.4762 0.3399 -1.0000 -1.0000 4718960 1573908505.00 151.3643 59.9990 32.0000 1.9493 1.9580 408.1981 410.4142 0.3399 -1.0000 -1.0000 4719023 1573908505.10 151.4732 59.9990 32.0000 1.9505 1.9592 408.1156 410.3308 0.3398 -1.0000 -1.0000 4719085 1573908505.20 151.4732 59.9990 32.0000 1.9496 1.9583 408.1981 410.4136 0.3400 -1.0000 -1.0000 4719148 1573908505.30 151.4732 59.9990 32.0000 1.9497 1.9584 408.0809 410.2963 0.3398 -1.0000 -1.0000 4719382 1573908505.40 151.4732 59.9990 32.0000 1.9498 1.9585 408.1077 410.3203 0.3394 -1.0000 -1.0000 4719460 1573908505.50 151.4732 59.9990 32.0000 1.9493 1.9579 408.1558 410.3679 0.3394 -1.0000 -1.0000 4719523 1573908505.60 151.4572 59.9990 32.0000 1.9492 1.9579 408.2984 410.5117 0.3394 -1.0000 -1.0000 4719585 1573908505.70 151.4146 59.9990 32.0000 1.9489 1.9576 408.3542 410.5697 0.3397 -1.0000 -1.0000 4719648 1573908505.80 151.4146 59.9990 32.0000 1.9493 1.9580 408.3664 410.5797 0.3395 -1.0000 -1.0000 4720320 1573908505.90 151.4146 59.9990 32.0000 1.9497 1.9584 408.2189 410.4331 0.3396 -1.0000 -1.0000 4720367 1573908506.00 151.4146 59.9990 32.0000 1.9504 1.9591 408.1447 410.3578 0.3395 -1.0000 -1.0000 4720444 1573908506.10 151.4146 59.9990 32.0000 1.9503 1.9590 408.1979 410.4125 0.3397 -1.0000 -1.0000 4720507 1573908506.20 151.5495 59.9990 32.0000 1.9500 1.9587 408.1637 410.3779 0.3398 -1.0000 -1.0000 4720569 1573908506.30 151.5495 59.9990 32.0000 1.9501 1.9588 408.3143 410.5303 0.3398 -1.0000 -1.0000 4720648 1573908506.40 151.5495 59.9990 32.0000 1.9493 1.9580 408.3009 410.5155 0.3396 -1.0000 -1.0000 4720710 1573908506.50 151.5495 59.9990 32.0000 1.9498 1.9585 408.3188 410.5339 0.3396 -1.0000 -1.0000 4720773 1573908506.60 151.5495 59.9990 32.0000 1.9497 1.9584 408.2910 410.5056 0.3397 -1.0000 -1.0000 4720851 1573908506.70 151.5014 59.9990 32.0000 1.9502 1.9589 408.2436 410.4590 0.3398 -1.0000 -1.0000 4720913 1573908506.80 151.5014 59.9990 32.0000 1.9506 1.9593 408.1750 410.3918 0.3401 -1.0000 -1.0000 4720976 1573908506.90 151.5014 59.9990 32.0000 1.9498 1.9585 408.1961 410.4125 0.3400 -1.0000 -1.0000 4721038 1573908507.00 151.5014 59.9990 32.0000 1.9503 1.9590 408.1084 410.3236 0.3399 -1.0000 -1.0000 4721101 1573908507.10 151.5014 59.9990 32.0000 1.9504 1.9591 408.1417 410.3583 0.3401 -1.0000 -1.0000 4721179 1573908507.20 151.5111 59.9990 32.0000 1.9499 1.9586 408.1644 410.3815 0.3400 -1.0000 -1.0000 4721241 1573908507.30 151.5596 59.9990 32.0000 1.9506 1.9593 408.2507 410.4674 0.3401 -1.0000 -1.0000 4721304 1573908507.40 151.5596 59.9990 32.0000 1.9501 1.9588 408.4134 410.6309 0.3399 -1.0000 -1.0000 4721569 1573908507.50 151.5596 59.9990 32.0000 1.9497 1.9584 408.3193 410.5353 0.3399 -1.0000 -1.0000 4721632 1573908507.60 151.5596 59.9990 32.0000 1.9499 1.9586 408.2979 410.5149 0.3400 -1.0000 -1.0000 4721694 1573908507.70 151.5596 59.9990 32.0000 1.9507 1.9594 408.2798 410.4959 0.3399 -1.0000 -1.0000 4721773 1573908507.80 151.5180 59.9990 32.0000 1.9505 1.9592 408.0927 410.3081 0.3400 -1.0000 -1.0000 4721835 1573908507.90 151.5180 59.9990 32.0000 1.9500 1.9587 408.0763 410.2906 0.3396 -1.0000 -1.0000 4722054 1573908508.00 151.5180 59.9990 32.0000 1.9505 1.9592 408.0829 410.2945 0.3393 -1.0000 -1.0000 4722210 1573908508.10 151.5180 59.9990 32.0000 1.9503 1.9590 408.2107 410.4233 0.3394 -1.0000 -1.0000 4722273 1573908508.20 151.5180 59.9990 32.0000 1.9502 1.9588 408.3427 410.5563 0.3394 -1.0000 -1.0000 4722335 1573908508.30 151.5110 59.9990 32.0000 1.9493 1.9580 408.3464 410.5605 0.3396 -1.0000 -1.0000 4722413 1573908508.40 151.4554 59.9990 32.0000 1.9495 1.9582 408.3482 410.5643 0.3397 -1.0000 -1.0000 4722648 1573908508.50 151.4554 59.9990 32.0000 1.9503 1.9589 408.3063 410.5204 0.3397 -1.0000 -1.0000 4722710 1573908508.60 151.4554 59.9990 32.0000 1.9504 1.9591 408.3024 410.5178 0.3397 -1.0000 -1.0000 4722788 1573908508.70 151.4554 59.9990 32.0000 1.9501 1.9588 408.1998 410.4161 0.3399 -1.0000 -1.0000 4722851 1573908508.80 151.4554 59.9990 32.0000 1.9507 1.9594 408.1639 410.3792 0.3398 -1.0000 -1.0000 4722913 1573908508.90 151.5793 59.9990 32.0000 1.9510 1.9597 408.1460 410.3609 0.3398 -1.0000 -1.0000 4722991 1573908509.00 151.5860 59.9990 32.0000 1.9508 1.9595 408.1806 410.3969 0.3399 -1.0000 -1.0000 4723054 1573908509.10 151.5860 59.9990 32.0000 1.9502 1.9589 408.1051 410.3186 0.3396 -1.0000 -1.0000 4723132 1573908509.20 151.5860 59.9990 32.0000 1.9501 1.9587 408.0925 410.3067 0.3398 -1.0000 -1.0000 4723194 1573908509.30 151.5860 59.9990 32.0000 1.9496 1.9583 408.1524 410.3664 0.3396 -1.0000 -1.0000 4723257 1573908509.40 151.5390 59.9990 32.0000 1.9499 1.9586 408.3298 410.5431 0.3393 -1.0000 -1.0000 4723585 1573908509.50 151.4201 59.9990 32.0000 1.9491 1.9577 408.3168 410.5284 0.3391 -1.0000 -1.0000 4723648 1573908509.60 151.4201 59.9990 32.0000 1.9499 1.9586 408.2483 410.4581 0.3387 -1.0000 -1.0000 4723710 1573908509.70 151.4201 59.9990 32.0000 1.9502 1.9589 408.1673 410.3753 0.3387 -1.0000 -1.0000 4723788 1573908509.80 151.4201 59.9990 32.0000 1.9510 1.9597 408.1240 410.3308 0.3386 -1.0000 -1.0000 4723866 1573908509.90 151.4201 59.9990 32.0000 1.9505 1.9592 408.1470 410.3519 0.3381 -1.0000 -1.0000 4724101 1573908510.00 151.5559 59.9986 32.0000 1.9502 1.9588 408.2058 410.4078 0.3379 -1.0000 -1.0000 4724179 1573908510.10 151.5559 59.9986 32.0000 1.9497 1.9583 408.2298 410.4333 0.3380 -1.0000 -1.0000 4724241 1573908510.20 151.5559 59.9986 32.0000 1.9500 1.9587 408.3572 410.5606 0.3379 -1.0000 -1.0000 4724304 1573908510.30 151.5559 59.9986 32.0000 1.9499 1.9585 408.4141 410.6173 0.3379 -1.0000 -1.0000 4724382 1573908510.40 151.5559 59.9986 32.0000 1.9496 1.9583 408.2377 410.4409 0.3379 -1.0000 -1.0000 4724601 1573908510.50 151.5559 59.9986 32.0000 1.9496 1.9582 408.1448 410.3475 0.3380 -1.0000 -1.0000 4724663 1573908510.60 151.4542 59.9986 32.0000 1.9498 1.9584 408.1590 410.3617 0.3378 -1.0000 -1.0000 4724741 1573908510.70 151.4196 59.9986 32.0000 1.9500 1.9586 408.1479 410.3482 0.3378 -1.0000 -1.0000 4724804 1573908510.80 151.4196 59.9986 32.0000 1.9503 1.9589 408.1719 410.3755 0.3381 -1.0000 -1.0000 4724867 1573908510.90 151.4196 59.9986 32.0000 1.9502 1.9589 408.1986 410.4028 0.3382 -1.0000 -1.0000 4724929 1573908511.00 151.4196 59.9986 32.0000 1.9494 1.9581 408.1981 410.4038 0.3383 -1.0000 -1.0000 4725741 1573908511.10 151.4196 59.9986 32.0000 1.9490 1.9577 408.2707 410.4778 0.3386 -1.0000 -1.0000 4725804 1573908511.20 151.5211 59.9986 32.0000 1.9496 1.9583 408.3180 410.5273 0.3389 -1.0000 -1.0000 4725866 1573908511.30 151.5211 59.9986 32.0000 1.9501 1.9588 408.2940 410.5067 0.3393 -1.0000 -1.0000 4725929 1573908511.40 151.5211 59.9986 32.0000 1.9501 1.9588 408.2010 410.4127 0.3393 -1.0000 -1.0000 4726007 1573908511.50 151.5211 59.9986 32.0000 1.9509 1.9596 408.1817 410.3951 0.3395 -1.0000 -1.0000 4726069 1573908511.60 151.5211 59.9986 32.0000 1.9498 1.9585 408.2893 410.5025 0.3394 -1.0000 -1.0000 4726132 1573908511.70 151.5211 59.9986 32.0000 1.9489 1.9576 408.2524 410.4645 0.3392 -1.0000 -1.0000 4726210 1573908511.80 151.5037 59.9986 32.0000 1.9493 1.9579 408.2952 410.5083 0.3395 -1.0000 -1.0000 4726273 1573908511.90 151.5037 59.9986 32.0000 1.9499 1.9586 408.4694 410.6842 0.3396 -1.0000 -1.0000 4726335 1573908512.00 151.5037 59.9986 32.0000 1.9504 1.9591 408.2636 410.4790 0.3398 -1.0000 -1.0000 4726398 1573908512.10 151.5037 59.9986 32.0000 1.9499 1.9586 408.2432 410.4574 0.3396 -1.0000 -1.0000 4726460 1573908512.20 151.5037 59.9986 32.0000 1.9506 1.9593 408.1565 410.3706 0.3397 -1.0000 -1.0000 4726523 1573908512.30 151.4725 59.9986 32.0000 1.9512 1.9599 408.1303 410.3447 0.3396 -1.0000 -1.0000 4726601 1573908512.40 151.4715 59.9986 32.0000 1.9510 1.9597 408.1376 410.3503 0.3395 -1.0000 -1.0000 4726663 1573908512.50 151.4715 59.9986 32.0000 1.9502 1.9589 408.2686 410.4828 0.3397 -1.0000 -1.0000 4726804 1573908512.60 151.4715 59.9986 32.0000 1.9501 1.9588 408.1875 410.4025 0.3397 -1.0000 -1.0000 4726882 1573908512.70 151.4715 59.9986 32.0000 1.9497 1.9584 408.2316 410.4464 0.3398 -1.0000 -1.0000 4726945 1573908512.80 151.5146 59.9986 32.0000 1.9500 1.9587 408.2665 410.4822 0.3398 -1.0000 -1.0000 4727007 1573908512.90 151.5564 59.9986 32.0000 1.9505 1.9592 408.2339 410.4477 0.3396 -1.0000 -1.0000 4727070 1573908513.00 151.5564 59.9986 32.0000 1.9506 1.9593 408.1915 410.4049 0.3395 -1.0000 -1.0000 4727351 1573908513.10 151.5564 59.9986 32.0000 1.9507 1.9594 408.0819 410.2956 0.3398 -1.0000 -1.0000 4727429 1573908513.20 151.5564 59.9986 32.0000 1.9507 1.9594 408.0811 410.2963 0.3399 -1.0000 -1.0000 4727491 1573908513.30 151.5564 59.9986 32.0000 1.9506 1.9593 408.1634 410.3803 0.3401 -1.0000 -1.0000 4727554 1573908513.40 151.4821 59.9986 32.0000 1.9507 1.9594 408.1360 410.3536 0.3402 -1.0000 -1.0000 4727632 1573908513.50 151.4821 59.9986 32.0000 1.9500 1.9587 408.2812 410.4986 0.3400 -1.0000 -1.0000 4727819 1573908513.60 151.4821 59.9986 32.0000 1.9493 1.9580 408.2656 410.4803 0.3397 -1.0000 -1.0000 4727882 1573908513.70 151.4821 59.9986 32.0000 1.9499 1.9586 408.3021 410.5164 0.3396 -1.0000 -1.0000 4727960 1573908513.80 151.4821 59.9986 32.0000 1.9499 1.9586 408.3845 410.6020 0.3399 -1.0000 -1.0000 4728023 1573908513.90 151.4821 59.9986 32.0000 1.9505 1.9592 408.2710 410.4856 0.3396 -1.0000 -1.0000 4728085 1573908514.00 151.4959 59.9986 32.0000 1.9516 1.9603 408.3226 410.5367 0.3396 -1.0000 -1.0000 4728148 1573908514.10 151.6183 59.9986 32.0000 1.9506 1.9593 408.3165 410.5294 0.3393 -1.0000 -1.0000 4728210 1573908514.20 151.6183 59.9986 32.0000 1.9509 1.9595 408.3383 410.5497 0.3391 -1.0000 -1.0000 4728273 1573908514.30 151.6183 59.9986 32.0000 1.9513 1.9600 408.2826 410.4934 0.3391 -1.0000 -1.0000 4728351 1573908514.40 151.6183 59.9986 32.0000 1.9507 1.9594 408.2455 410.4563 0.3390 -1.0000 -1.0000 4728413 1573908514.50 151.6183 59.9986 32.0000 1.9508 1.9595 408.1553 410.3644 0.3390 -1.0000 -1.0000 4728476 1573908514.60 151.5637 59.9986 32.0000 1.9505 1.9592 408.2498 410.4603 0.3390 -1.0000 -1.0000 4728835 1573908514.70 151.5637 59.9986 32.0000 1.9500 1.9587 408.2985 410.5073 0.3387 -1.0000 -1.0000 4728898 1573908514.80 151.5637 59.9986 32.0000 1.9503 1.9590 408.3769 410.5884 0.3391 -1.0000 -1.0000 4728960 1573908514.90 151.5637 59.9986 32.0000 1.9502 1.9588 408.2715 410.4834 0.3393 -1.0000 -1.0000 4729288 1573908515.00 151.5637 59.9986 32.0000 1.9509 1.9596 408.3625 410.5775 0.3397 -1.0000 -1.0000 4729351 1573908515.10 151.5775 59.9986 32.0000 1.9509 1.9595 408.3303 410.5454 0.3398 -1.0000 -1.0000 4729413 1573908515.20 151.6497 59.9986 32.0000 1.9506 1.9593 408.2625 410.4789 0.3399 -1.0000 -1.0000 4729476 1573908515.30 151.6497 59.9986 32.0000 1.9512 1.9599 408.2084 410.4247 0.3400 -1.0000 -1.0000 4729538 1573908515.40 151.6497 59.9986 32.0000 1.9511 1.9598 408.2457 410.4634 0.3402 -1.0000 -1.0000 4729617 1573908515.50 151.6497 59.9986 32.0000 1.9501 1.9588 408.2684 410.4873 0.3404 -1.0000 -1.0000 4729679 1573908515.60 151.6497 59.9986 32.0000 1.9508 1.9595 408.2748 410.4937 0.3403 -1.0000 -1.0000 4730476 1573908515.70 151.6497 59.9986 32.0000 1.9508 1.9595 408.2809 410.4993 0.3402 -1.0000 -1.0000 4730538 1573908515.80 151.4878 59.9986 32.0000 1.9497 1.9584 408.3795 410.5975 0.3400 -1.0000 -1.0000 4730601 1573908515.90 151.4720 59.9986 32.0000 1.9497 1.9584 408.4555 410.6726 0.3399 -1.0000 -1.0000 4730664 1573908516.00 151.4720 59.9986 32.0000 1.9501 1.9588 408.4360 410.6548 0.3400 -1.0000 -1.0000 4730742 1573908516.10 151.4720 59.9986 32.0000 1.9508 1.9595 408.2797 410.4956 0.3398 -1.0000 -1.0000 4730804 1573908516.20 151.4720 59.9986 32.0000 1.9506 1.9593 408.1976 410.4143 0.3402 -1.0000 -1.0000 4730882 1573908516.30 151.4720 59.9986 32.0000 1.9505 1.9592 408.1747 410.3899 0.3398 -1.0000 -1.0000 4730945 1573908516.40 151.5509 59.9986 32.0000 1.9508 1.9595 408.2933 410.5100 0.3400 -1.0000 -1.0000 4731007 1573908516.50 151.5509 59.9986 32.0000 1.9516 1.9603 408.1912 410.4056 0.3395 -1.0000 -1.0000 4731070 1573908516.60 151.5509 59.9986 32.0000 1.9511 1.9598 408.1298 410.3445 0.3398 -1.0000 -1.0000 4731148 1573908516.70 151.5509 59.9986 32.0000 1.9502 1.9589 408.2758 410.4914 0.3398 -1.0000 -1.0000 4731210 1573908516.80 151.5509 59.9986 32.0000 1.9502 1.9589 408.2646 410.4803 0.3399 -1.0000 -1.0000 4731273 1573908516.90 151.5509 59.9986 32.0000 1.9496 1.9583 408.3476 410.5659 0.3402 -1.0000 -1.0000 4731335 1573908517.00 151.5483 59.9986 32.0000 1.9497 1.9584 408.4502 410.6690 0.3401 -1.0000 -1.0000 4731413 1573908517.10 151.5083 59.9986 32.0000 1.9495 1.9582 408.4229 410.6405 0.3399 -1.0000 -1.0000 4731476 1573908517.20 151.5083 59.9986 32.0000 1.9499 1.9586 408.4041 410.6203 0.3398 -1.0000 -1.0000 4731554 1573908517.30 151.5083 59.9986 32.0000 1.9502 1.9589 408.2430 410.4594 0.3400 -1.0000 -1.0000 4731616 1573908517.40 151.5083 59.9986 32.0000 1.9513 1.9600 408.2316 410.4483 0.3400 -1.0000 -1.0000 4731679 1573908517.50 151.5083 59.9986 32.0000 1.9503 1.9590 408.1795 410.3967 0.3402 -1.0000 -1.0000 4731741 1573908517.60 151.5083 59.9986 32.0000 1.9505 1.9592 408.1659 410.3826 0.3400 -1.0000 -1.0000 4731804 1573908517.70 151.5083 59.9986 32.0000 1.9501 1.9587 408.1926 410.4088 0.3400 -1.0000 -1.0000 4731882 1573908517.80 151.5083 59.9986 32.0000 1.9496 1.9583 408.2522 410.4699 0.3402 -1.0000 -1.0000 4731944 1573908517.90 151.5083 59.9986 32.0000 1.9493 1.9580 408.3016 410.5208 0.3403 -1.0000 -1.0000 4732007 1573908518.00 151.5083 59.9986 32.0000 1.9485 1.9572 408.3759 410.5948 0.3403 -1.0000 -1.0000 4732085 1573908518.10 151.5083 59.9986 32.0000 1.9492 1.9579 408.3793 410.5974 0.3400 -1.0000 -1.0000 4732367 1573908518.20 151.4982 59.9986 32.0000 1.9496 1.9583 408.3912 410.6072 0.3399 -1.0000 -1.0000 4732585 1573908518.30 151.4807 59.9986 32.0000 1.9496 1.9583 408.3784 410.5970 0.3402 -1.0000 -1.0000 4732679 1573908518.40 151.4807 59.9986 32.0000 1.9498 1.9585 408.2465 410.4642 0.3402 -1.0000 -1.0000 4732742 1573908518.50 151.4807 59.9986 32.0000 1.9507 1.9594 408.1384 410.3571 0.3405 -1.0000 -1.0000 4732804 1573908518.60 151.4807 59.9986 32.0000 1.9496 1.9583 408.1497 410.3688 0.3403 -1.0000 -1.0000 4732867 1573908518.70 151.4807 59.9986 32.0000 1.9508 1.9595 408.2579 410.4753 0.3399 -1.0000 -1.0000 4732929 1573908518.80 151.4807 59.9986 32.0000 1.9502 1.9589 408.3846 410.6020 0.3399 -1.0000 -1.0000 4732991 1573908518.90 151.4971 59.9986 32.0000 1.9494 1.9581 408.2496 410.4654 0.3399 -1.0000 -1.0000 4733070 1573908519.00 151.4971 59.9986 32.0000 1.9492 1.9579 408.3315 410.5481 0.3398 -1.0000 -1.0000 4733132 1573908519.10 151.4971 59.9986 32.0000 1.9494 1.9580 408.4090 410.6254 0.3399 -1.0000 -1.0000 4733210 1573908519.20 151.4971 59.9986 32.0000 1.9502 1.9589 408.3315 410.5495 0.3401 -1.0000 -1.0000 4733273 1573908519.30 151.4971 59.9986 32.0000 1.9503 1.9590 408.2678 410.4844 0.3399 -1.0000 -1.0000 4733366 1573908519.40 151.4734 59.9986 32.0000 1.9501 1.9588 408.1398 410.3540 0.3397 -1.0000 -1.0000 4733429 1573908519.50 151.4668 59.9986 32.0000 1.9503 1.9590 408.0990 410.3130 0.3398 -1.0000 -1.0000 4733491 1573908519.60 151.4668 59.9986 32.0000 1.9508 1.9595 408.3110 410.5277 0.3401 -1.0000 -1.0000 4733554 1573908519.70 151.4668 59.9986 32.0000 1.9503 1.9590 408.3435 410.5616 0.3401 -1.0000 -1.0000 4733632 1573908519.80 151.4668 59.9986 32.0000 1.9502 1.9589 408.4019 410.6218 0.3403 -1.0000 -1.0000 4734069 1573908519.90 151.4668 59.9986 32.0000 1.9503 1.9590 408.3524 410.5727 0.3403 -1.0000 -1.0000 4734132 1573908520.00 151.5470 59.9981 32.0000 1.9502 1.9590 408.2956 410.5154 0.3403 -1.0000 -1.0000 4734210 1573908520.10 151.5470 59.9981 32.0000 1.9507 1.9594 408.3208 410.5399 0.3403 -1.0000 -1.0000 4734273 1573908520.20 151.5470 59.9981 32.0000 1.9500 1.9588 408.2314 410.4511 0.3404 -1.0000 -1.0000 4734335 1573908520.30 151.5470 59.9981 32.0000 1.9501 1.9588 408.1547 410.3735 0.3404 -1.0000 -1.0000 4734617 1573908520.40 151.5470 59.9981 32.0000 1.9507 1.9594 408.1371 410.3552 0.3403 -1.0000 -1.0000 4734679 1573908520.50 151.5316 59.9981 32.0000 1.9507 1.9594 408.1804 410.3988 0.3403 -1.0000 -1.0000 4734742 1573908520.60 151.4771 59.9981 32.0000 1.9501 1.9588 408.2038 410.4211 0.3401 -1.0000 -1.0000 4734820 1573908520.70 151.4771 59.9981 32.0000 1.9501 1.9588 408.3233 410.5405 0.3400 -1.0000 -1.0000 4734882 1573908520.80 151.4771 59.9981 32.0000 1.9501 1.9588 408.3506 410.5693 0.3402 -1.0000 -1.0000 4735116 1573908520.90 151.4771 59.9981 32.0000 1.9499 1.9586 408.3155 410.5341 0.3403 -1.0000 -1.0000 4735194 1573908521.00 151.4771 59.9981 32.0000 1.9503 1.9590 408.3536 410.5736 0.3404 -1.0000 -1.0000 4735257 1573908521.10 151.4771 59.9981 32.0000 1.9505 1.9592 408.2610 410.4794 0.3403 -1.0000 -1.0000 4735319 1573908521.20 151.5756 59.9981 32.0000 1.9500 1.9587 408.2207 410.4391 0.3403 -1.0000 -1.0000 4735382 1573908521.30 151.5756 59.9981 32.0000 1.9508 1.9595 408.1133 410.3306 0.3402 -1.0000 -1.0000 4735679 1573908521.40 151.5756 59.9981 32.0000 1.9511 1.9598 408.1236 410.3417 0.3404 -1.0000 -1.0000 4735757 1573908521.50 151.5756 59.9981 32.0000 1.9513 1.9600 408.1471 410.3670 0.3405 -1.0000 -1.0000 4735820 1573908521.60 151.5756 59.9981 32.0000 1.9504 1.9592 408.1924 410.4112 0.3403 -1.0000 -1.0000 4735882 1573908521.70 151.5614 59.9981 32.0000 1.9497 1.9584 408.2651 410.4842 0.3403 -1.0000 -1.0000 4735945 1573908521.80 151.4532 59.9981 32.0000 1.9500 1.9587 408.2118 410.4302 0.3403 -1.0000 -1.0000 4736585 1573908521.90 151.4532 59.9981 32.0000 1.9499 1.9586 408.2519 410.4692 0.3400 -1.0000 -1.0000 4736648 1573908522.00 151.4532 59.9981 32.0000 1.9500 1.9587 408.2790 410.4964 0.3401 -1.0000 -1.0000 4736726 1573908522.10 151.4532 59.9981 32.0000 1.9495 1.9582 408.2666 410.4842 0.3401 -1.0000 -1.0000 4736804 1573908522.20 151.4532 59.9981 32.0000 1.9505 1.9592 408.2569 410.4748 0.3402 -1.0000 -1.0000 4736867 1573908522.30 151.5727 59.9981 32.0000 1.9507 1.9594 408.2046 410.4222 0.3401 -1.0000 -1.0000 4736945 1573908522.40 151.5727 59.9981 32.0000 1.9498 1.9585 408.1802 410.3964 0.3400 -1.0000 -1.0000 4737007 1573908522.50 151.5727 59.9981 32.0000 1.9502 1.9589 408.1680 410.3844 0.3401 -1.0000 -1.0000 4737070 1573908522.60 151.5727 59.9981 32.0000 1.9496 1.9583 408.3257 410.5451 0.3404 -1.0000 -1.0000 4737132 1573908522.70 151.5727 59.9981 32.0000 1.9500 1.9587 408.3031 410.5237 0.3404 -1.0000 -1.0000 4737210 1573908522.80 151.5727 59.9981 32.0000 1.9494 1.9581 408.3135 410.5322 0.3402 -1.0000 -1.0000 4737273 1573908522.90 151.4950 59.9981 32.0000 1.9499 1.9586 408.3024 410.5226 0.3405 -1.0000 -1.0000 4737335 1573908523.00 151.4950 59.9981 32.0000 1.9501 1.9588 408.2287 410.4482 0.3403 -1.0000 -1.0000 4737398 1573908523.10 151.4950 59.9981 32.0000 1.9497 1.9584 408.2221 410.4393 0.3401 -1.0000 -1.0000 4737476 1573908523.20 151.4950 59.9981 32.0000 1.9504 1.9592 408.1112 410.3288 0.3403 -1.0000 -1.0000 4737538 1573908523.30 151.4950 59.9981 32.0000 1.9504 1.9591 408.1830 410.4008 0.3402 -1.0000 -1.0000 4737601 1573908523.40 151.4928 59.9981 32.0000 1.9504 1.9591 408.2767 410.4935 0.3399 -1.0000 -1.0000 4737679 1573908523.50 151.4928 59.9981 32.0000 1.9506 1.9593 408.2771 410.4940 0.3401 -1.0000 -1.0000 4737741 1573908523.60 151.4928 59.9981 32.0000 1.9504 1.9591 408.3825 410.6000 0.3399 -1.0000 -1.0000 4737804 1573908523.70 151.4928 59.9981 32.0000 1.9503 1.9590 408.3263 410.5416 0.3398 -1.0000 -1.0000 4737866 1573908523.80 151.4928 59.9981 32.0000 1.9506 1.9593 408.2416 410.4563 0.3396 -1.0000 -1.0000 4737929 1573908523.90 151.4928 59.9981 32.0000 1.9510 1.9597 408.1917 410.4096 0.3402 -1.0000 -1.0000 4738585 1573908524.00 151.4928 59.9981 32.0000 1.9511 1.9598 408.2301 410.4462 0.3399 -1.0000 -1.0000 4738648 1573908524.10 151.4928 59.9981 32.0000 1.9506 1.9593 408.2562 410.4714 0.3397 -1.0000 -1.0000 4738710 1573908524.20 151.4928 59.9981 32.0000 1.9498 1.9585 408.2403 410.4552 0.3398 -1.0000 -1.0000 4738773 1573908524.30 151.4928 59.9981 32.0000 1.9496 1.9582 408.2779 410.4943 0.3398 -1.0000 -1.0000 4738851 1573908524.40 151.4928 59.9981 32.0000 1.9505 1.9592 408.3799 410.5944 0.3395 -1.0000 -1.0000 4738913 1573908524.50 151.4928 59.9981 32.0000 1.9506 1.9593 408.4035 410.6181 0.3396 -1.0000 -1.0000 4739163 1573908524.60 151.4787 59.9977 32.0000 1.9504 1.9591 408.3953 410.6104 0.3396 -1.0000 -1.0000 4739226 1573908524.70 151.4787 59.9977 32.0000 1.9501 1.9588 408.3297 410.5429 0.3394 -1.0000 -1.0000 4739288 1573908524.80 151.4787 59.9977 32.0000 1.9503 1.9590 408.2647 410.4769 0.3393 -1.0000 -1.0000 4739351 1573908524.90 151.4787 59.9977 32.0000 1.9505 1.9592 408.2347 410.4473 0.3394 -1.0000 -1.0000 4739429 1573908525.00 151.4787 59.9977 32.0000 1.9505 1.9592 408.1735 410.3842 0.3390 -1.0000 -1.0000 4739491 1573908525.10 151.4761 59.9977 32.0000 1.9506 1.9593 408.1203 410.3321 0.3395 -1.0000 -1.0000 4739569 1573908525.20 151.4269 59.9977 32.0000 1.9506 1.9593 408.2357 410.4484 0.3394 -1.0000 -1.0000 4739632 1573908525.30 151.4269 59.9977 32.0000 1.9496 1.9583 408.3156 410.5285 0.3394 -1.0000 -1.0000 4739694 1573908525.40 151.4269 59.9977 32.0000 1.9492 1.9579 408.3538 410.5682 0.3396 -1.0000 -1.0000 4739773 1573908525.50 151.4269 59.9977 32.0000 1.9498 1.9584 408.3651 410.5823 0.3400 -1.0000 -1.0000 4739835 1573908525.60 151.4269 59.9977 32.0000 1.9500 1.9587 408.2952 410.5117 0.3398 -1.0000 -1.0000 4739898 1573908525.70 151.4269 59.9977 32.0000 1.9497 1.9584 408.2012 410.4152 0.3396 -1.0000 -1.0000 4739976 1573908525.80 151.4269 59.9977 32.0000 1.9503 1.9590 408.2668 410.4811 0.3396 -1.0000 -1.0000 4740038 1573908525.90 151.4269 59.9977 32.0000 1.9502 1.9589 408.1611 410.3748 0.3395 -1.0000 -1.0000 4740101 1573908526.00 151.4269 59.9977 32.0000 1.9503 1.9590 408.1752 410.3875 0.3394 -1.0000 -1.0000 4740179 1573908526.10 151.4269 59.9977 32.0000 1.9504 1.9590 408.1380 410.3489 0.3391 -1.0000 -1.0000 4740242 1573908526.20 151.4306 59.9977 32.0000 1.9497 1.9584 408.2014 410.4121 0.3391 -1.0000 -1.0000 4740304 1573908526.30 151.4757 59.9977 32.0000 1.9498 1.9585 408.2039 410.4145 0.3390 -1.0000 -1.0000 4740382 1573908526.40 151.4757 59.9977 32.0000 1.9491 1.9578 408.2331 410.4438 0.3392 -1.0000 -1.0000 4740851 1573908526.50 151.4757 59.9977 32.0000 1.9489 1.9575 408.3358 410.5493 0.3396 -1.0000 -1.0000 4740913 1573908526.60 151.4757 59.9977 32.0000 1.9495 1.9582 408.2675 410.4844 0.3399 -1.0000 -1.0000 4740991 1573908526.70 151.4757 59.9977 32.0000 1.9493 1.9579 408.2416 410.4561 0.3395 -1.0000 -1.0000 4741054 1573908526.80 151.4573 59.9977 32.0000 1.9504 1.9591 408.1573 410.3702 0.3394 -1.0000 -1.0000 4741116 1573908526.90 151.4573 59.9977 32.0000 1.9499 1.9586 408.1824 410.3923 0.3389 -1.0000 -1.0000 4741382 1573908527.00 151.4573 59.9977 32.0000 1.9500 1.9587 408.2449 410.4540 0.3388 -1.0000 -1.0000 4741444 1573908527.10 151.4573 59.9977 32.0000 1.9497 1.9584 408.3868 410.5954 0.3385 -1.0000 -1.0000 4741507 1573908527.20 151.4573 59.9977 32.0000 1.9498 1.9584 408.3261 410.5317 0.3382 -1.0000 -1.0000 4741569 1573908527.30 151.4856 59.9977 32.0000 1.9497 1.9583 408.3070 410.5117 0.3383 -1.0000 -1.0000 4741632 1573908527.40 151.5345 59.9977 32.0000 1.9505 1.9592 408.2446 410.4519 0.3385 -1.0000 -1.0000 4741710 1573908527.50 151.5345 59.9977 32.0000 1.9503 1.9590 408.2325 410.4411 0.3388 -1.0000 -1.0000 4741851 1573908527.60 151.5345 59.9977 32.0000 1.9502 1.9589 408.1799 410.3883 0.3387 -1.0000 -1.0000 4741913 1573908527.70 151.5345 59.9977 32.0000 1.9489 1.9575 408.2598 410.4667 0.3383 -1.0000 -1.0000 4741991 1573908527.80 151.5345 59.9977 32.0000 1.9490 1.9577 408.2695 410.4746 0.3382 -1.0000 -1.0000 4742054 1573908527.90 151.4736 59.9977 32.0000 1.9487 1.9574 408.3138 410.5186 0.3382 -1.0000 -1.0000 4742132 1573908528.00 151.4736 59.9977 32.0000 1.9497 1.9584 408.2813 410.4881 0.3383 -1.0000 -1.0000 4742194 1573908528.10 151.4736 59.9977 32.0000 1.9496 1.9582 408.2893 410.4960 0.3386 -1.0000 -1.0000 4742257 1573908528.20 151.4736 59.9977 32.0000 1.9499 1.9586 408.2927 410.4999 0.3386 -1.0000 -1.0000 4742319 1573908528.30 151.4736 59.9977 32.0000 1.9508 1.9595 408.2171 410.4257 0.3387 -1.0000 -1.0000 4742398 1573908528.40 151.4736 59.9977 32.0000 1.9503 1.9590 408.1224 410.3294 0.3386 -1.0000 -1.0000 4742460 1573908528.50 151.4976 59.9977 32.0000 1.9503 1.9590 408.1374 410.3447 0.3387 -1.0000 -1.0000 4742617 1573908528.60 151.4976 59.9977 32.0000 1.9506 1.9593 408.1285 410.3377 0.3389 -1.0000 -1.0000 4742679 1573908528.70 151.4976 59.9977 32.0000 1.9495 1.9581 408.2246 410.4345 0.3391 -1.0000 -1.0000 4742742 1573908528.80 151.4976 59.9977 32.0000 1.9494 1.9580 408.3125 410.5249 0.3393 -1.0000 -1.0000 4742820 1573908528.90 151.4976 59.9977 32.0000 1.9497 1.9583 408.3612 410.5743 0.3392 -1.0000 -1.0000 4742882 1573908529.00 151.4534 59.9977 32.0000 1.9491 1.9577 408.4215 410.6326 0.3390 -1.0000 -1.0000 4743085 1573908529.10 151.4029 59.9977 32.0000 1.9495 1.9582 408.2701 410.4771 0.3383 -1.0000 -1.0000 4743163 1573908529.20 151.4029 59.9977 32.0000 1.9488 1.9575 408.2731 410.4785 0.3382 -1.0000 -1.0000 4743226 1573908529.30 151.4029 59.9977 32.0000 1.9493 1.9579 408.1761 410.3801 0.3380 -1.0000 -1.0000 4743288 1573908529.40 151.4029 59.9977 32.0000 1.9494 1.9581 408.2044 410.4071 0.3379 -1.0000 -1.0000 4743366 1573908529.50 151.4029 59.9977 32.0000 1.9500 1.9587 408.1813 410.3831 0.3378 -1.0000 -1.0000 4743429 1573908529.60 151.4509 59.9973 32.0000 1.9506 1.9592 408.2722 410.4731 0.3374 -1.0000 -1.0000 4743491 1573908529.70 151.4509 59.9973 32.0000 1.9496 1.9583 408.2797 410.4806 0.3377 -1.0000 -1.0000 4743569 1573908529.80 151.4509 59.9973 32.0000 1.9487 1.9573 408.3600 410.5616 0.3376 -1.0000 -1.0000 4743616 1573908529.90 151.4509 59.9973 32.0000 1.9496 1.9582 408.3551 410.5558 0.3375 -1.0000 -1.0000 4743679 1573908530.00 151.4509 59.9973 32.0000 1.9490 1.9576 408.3507 410.5510 0.3374 -1.0000 -1.0000 4744351 1573908530.10 151.5243 59.9973 32.0000 1.9496 1.9582 408.3587 410.5617 0.3377 -1.0000 -1.0000 4744413 1573908530.20 151.5243 59.9973 32.0000 1.9503 1.9589 408.2583 410.4604 0.3376 -1.0000 -1.0000 4744476 1573908530.30 151.5243 59.9973 32.0000 1.9499 1.9586 408.2305 410.4304 0.3373 -1.0000 -1.0000 4744554 1573908530.40 151.5243 59.9973 32.0000 1.9499 1.9585 408.1383 410.3412 0.3379 -1.0000 -1.0000 4744617 1573908530.50 151.5243 59.9973 32.0000 1.9504 1.9590 408.1101 410.3109 0.3377 -1.0000 -1.0000 4744679 1573908530.60 151.5243 59.9973 32.0000 1.9506 1.9592 408.2096 410.4102 0.3375 -1.0000 -1.0000 4744757 1573908530.70 151.3769 59.9973 32.0000 1.9489 1.9575 408.2405 410.4389 0.3372 -1.0000 -1.0000 4744820 1573908530.80 151.3769 59.9973 32.0000 1.9492 1.9578 408.3282 410.5269 0.3371 -1.0000 -1.0000 4744882 1573908530.90 151.3769 59.9973 32.0000 1.9488 1.9574 408.3277 410.5275 0.3375 -1.0000 -1.0000 4744960 1573908531.00 151.3769 59.9973 32.0000 1.9491 1.9577 408.2068 410.4095 0.3380 -1.0000 -1.0000 4745101 1573908531.10 151.3769 59.9973 32.0000 1.9505 1.9591 408.0651 410.2682 0.3381 -1.0000 -1.0000 4745163 1573908531.20 151.5528 59.9973 32.0000 1.9514 1.9600 408.1774 410.3820 0.3382 -1.0000 -1.0000 4745226 1573908531.30 151.5528 59.9973 32.0000 1.9504 1.9590 408.2568 410.4613 0.3378 -1.0000 -1.0000 4745304 1573908531.40 151.5528 59.9973 32.0000 1.9500 1.9586 408.3781 410.5824 0.3381 -1.0000 -1.0000 4745382 1573908531.50 151.5528 59.9973 32.0000 1.9487 1.9574 408.3224 410.5273 0.3380 -1.0000 -1.0000 4745444 1573908531.60 151.5528 59.9973 32.0000 1.9490 1.9576 408.3612 410.5657 0.3381 -1.0000 -1.0000 4745569 1573908531.70 151.5487 59.9973 32.0000 1.9492 1.9578 408.3608 410.5638 0.3378 -1.0000 -1.0000 4745648 1573908531.80 151.5420 59.9973 32.0000 1.9499 1.9585 408.2966 410.5002 0.3380 -1.0000 -1.0000 4745710 1573908531.90 151.5420 59.9973 32.0000 1.9504 1.9590 408.1912 410.3950 0.3381 -1.0000 -1.0000 4745773 1573908532.00 151.5420 59.9973 32.0000 1.9498 1.9584 408.2320 410.4361 0.3380 -1.0000 -1.0000 4745851 1573908532.10 151.5420 59.9973 32.0000 1.9508 1.9594 408.1902 410.3924 0.3379 -1.0000 -1.0000 4746132 1573908532.20 151.5420 59.9973 32.0000 1.9493 1.9580 408.3478 410.5529 0.3382 -1.0000 -1.0000 4746194 1573908532.30 151.4670 59.9973 32.0000 1.9497 1.9583 408.3532 410.5600 0.3384 -1.0000 -1.0000 4746320 1573908532.40 151.4670 59.9973 32.0000 1.9496 1.9583 408.3152 410.5209 0.3383 -1.0000 -1.0000 4746382 1573908532.50 151.4670 59.9973 32.0000 1.9500 1.9587 408.3274 410.5338 0.3384 -1.0000 -1.0000 4746445 1573908532.60 151.4670 59.9973 32.0000 1.9500 1.9586 408.3424 410.5490 0.3384 -1.0000 -1.0000 4746601 1573908532.70 151.4670 59.9973 32.0000 1.9504 1.9590 408.2918 410.5000 0.3387 -1.0000 -1.0000 4746663 1573908532.80 151.5173 59.9973 32.0000 1.9507 1.9594 408.2559 410.4653 0.3389 -1.0000 -1.0000 4746726 1573908532.90 151.5375 59.9973 32.0000 1.9506 1.9593 408.1650 410.3725 0.3385 -1.0000 -1.0000 4746804 1573908533.00 151.5375 59.9973 32.0000 1.9495 1.9581 408.1170 410.3245 0.3387 -1.0000 -1.0000 4746867 1573908533.10 151.5375 59.9973 32.0000 1.9492 1.9579 408.1973 410.4054 0.3387 -1.0000 -1.0000 4747148 1573908533.20 151.5375 59.9973 32.0000 1.9501 1.9587 408.2577 410.4643 0.3384 -1.0000 -1.0000 4747210 1573908533.30 151.5328 59.9973 32.0000 1.9495 1.9582 408.3707 410.5781 0.3385 -1.0000 -1.0000 4747273 1573908533.40 151.4737 59.9973 32.0000 1.9504 1.9590 408.2425 410.4503 0.3387 -1.0000 -1.0000 4747351 1573908533.50 151.4737 59.9973 32.0000 1.9508 1.9595 408.2706 410.4795 0.3388 -1.0000 -1.0000 4747413 1573908533.60 151.4737 59.9973 32.0000 1.9504 1.9591 408.1349 410.3428 0.3387 -1.0000 -1.0000 4747648 1573908533.70 151.4737 59.9973 32.0000 1.9503 1.9589 408.1964 410.4051 0.3388 -1.0000 -1.0000 4747710 1573908533.80 151.4737 59.9973 32.0000 1.9503 1.9590 408.2475 410.4546 0.3385 -1.0000 -1.0000 4747773 1573908533.90 151.4737 59.9973 32.0000 1.9503 1.9590 408.3015 410.5083 0.3385 -1.0000 -1.0000 4747835 1573908534.00 151.5389 59.9973 32.0000 1.9497 1.9584 408.3769 410.5870 0.3389 -1.0000 -1.0000 4747913 1573908534.10 151.5475 59.9973 32.0000 1.9499 1.9586 408.4281 410.6391 0.3389 -1.0000 -1.0000 4748101 1573908534.20 151.5475 59.9973 32.0000 1.9501 1.9587 408.3602 410.5694 0.3387 -1.0000 -1.0000 4748163 1573908534.30 151.5475 59.9973 32.0000 1.9503 1.9589 408.2361 410.4437 0.3386 -1.0000 -1.0000 4748242 1573908534.40 151.5475 59.9973 32.0000 1.9497 1.9584 408.2892 410.4970 0.3385 -1.0000 -1.0000 4748304 1573908534.50 151.5253 59.9973 32.0000 1.9506 1.9592 408.1871 410.3924 0.3382 -1.0000 -1.0000 4748367 1573908534.60 151.4364 59.9973 32.0000 1.9501 1.9587 408.2257 410.4302 0.3381 -1.0000 -1.0000 4748601 1573908534.70 151.4364 59.9973 32.0000 1.9499 1.9586 408.2283 410.4336 0.3383 -1.0000 -1.0000 4748664 1573908534.80 151.4364 59.9973 32.0000 1.9491 1.9578 408.3061 410.5119 0.3383 -1.0000 -1.0000 4748726 1573908534.90 151.4364 59.9973 32.0000 1.9495 1.9582 408.3308 410.5362 0.3382 -1.0000 -1.0000 4748804 1573908535.00 151.4364 59.9973 32.0000 1.9494 1.9581 408.3374 410.5439 0.3384 -1.0000 -1.0000 4748867 1573908535.10 151.5243 59.9973 32.0000 1.9496 1.9583 408.3096 410.5147 0.3382 -1.0000 -1.0000 4748945 1573908535.20 151.5243 59.9973 32.0000 1.9502 1.9588 408.1945 410.3978 0.3379 -1.0000 -1.0000 4749226 1573908535.30 151.5243 59.9973 32.0000 1.9509 1.9595 408.1114 410.3139 0.3379 -1.0000 -1.0000 4749288 1573908535.40 151.5243 59.9973 32.0000 1.9501 1.9588 408.1629 410.3658 0.3380 -1.0000 -1.0000 4749366 1573908535.50 151.5243 59.9973 32.0000 1.9498 1.9585 408.1689 410.3722 0.3380 -1.0000 -1.0000 4749429 1573908535.60 151.4430 59.9973 32.0000 1.9497 1.9584 408.3151 410.5204 0.3383 -1.0000 -1.0000 4749507 1573908535.70 151.4108 59.9973 32.0000 1.9492 1.9579 408.3879 410.5951 0.3384 -1.0000 -1.0000 4749585 1573908535.80 151.4108 59.9973 32.0000 1.9496 1.9582 408.3069 410.5132 0.3384 -1.0000 -1.0000 4749648 1573908535.90 151.4108 59.9973 32.0000 1.9488 1.9575 408.3113 410.5180 0.3384 -1.0000 -1.0000 4749710 1573908536.00 151.4108 59.9973 32.0000 1.9502 1.9588 408.2040 410.4103 0.3385 -1.0000 -1.0000 4749773 1573908536.10 151.4108 59.9973 32.0000 1.9503 1.9590 408.2180 410.4254 0.3386 -1.0000 -1.0000 4749835 1573908536.20 151.5311 59.9973 32.0000 1.9505 1.9591 408.1947 410.4021 0.3387 -1.0000 -1.0000 4750585 1573908536.30 151.5311 59.9973 32.0000 1.9508 1.9595 408.1590 410.3650 0.3385 -1.0000 -1.0000 4750664 1573908536.40 151.5311 59.9973 32.0000 1.9500 1.9587 408.1722 410.3797 0.3386 -1.0000 -1.0000 4750726 1573908536.50 151.5311 59.9973 32.0000 1.9494 1.9581 408.1904 410.3974 0.3386 -1.0000 -1.0000 4750788 1573908536.60 151.5311 59.9973 32.0000 1.9499 1.9586 408.2439 410.4516 0.3385 -1.0000 -1.0000 4750867 1573908536.70 151.5260 59.9973 32.0000 1.9497 1.9584 408.1846 410.3911 0.3386 -1.0000 -1.0000 4750929 1573908536.80 151.5257 59.9973 32.0000 1.9494 1.9581 408.2986 410.5080 0.3389 -1.0000 -1.0000 4750991 1573908536.90 151.5257 59.9973 32.0000 1.9495 1.9581 408.3144 410.5238 0.3388 -1.0000 -1.0000 4751070 1573908537.00 151.5257 59.9973 32.0000 1.9493 1.9580 408.2484 410.4557 0.3386 -1.0000 -1.0000 4751132 1573908537.10 151.5257 59.9973 32.0000 1.9506 1.9593 408.1148 410.3218 0.3387 -1.0000 -1.0000 4751194 1573908537.20 151.5160 59.9973 32.0000 1.9504 1.9591 408.2099 410.4170 0.3385 -1.0000 -1.0000 4751335 1573908537.30 151.4323 59.9973 32.0000 1.9506 1.9593 408.2622 410.4713 0.3388 -1.0000 -1.0000 4751398 1573908537.40 151.4323 59.9973 32.0000 1.9508 1.9595 408.2931 410.5022 0.3388 -1.0000 -1.0000 4751476 1573908537.50 151.4323 59.9973 32.0000 1.9498 1.9585 408.3866 410.5959 0.3388 -1.0000 -1.0000 4751538 1573908537.60 151.4323 59.9973 32.0000 1.9490 1.9577 408.4084 410.6179 0.3389 -1.0000 -1.0000 4751601 1573908537.70 151.4323 59.9973 32.0000 1.9498 1.9584 408.3205 410.5321 0.3391 -1.0000 -1.0000 4751663 1573908537.80 151.5518 59.9973 32.0000 1.9497 1.9584 408.3960 410.6068 0.3389 -1.0000 -1.0000 4751741 1573908537.90 151.5518 59.9973 32.0000 1.9497 1.9584 408.2824 410.4923 0.3389 -1.0000 -1.0000 4751804 1573908538.00 151.5518 59.9973 32.0000 1.9499 1.9585 408.1730 410.3832 0.3391 -1.0000 -1.0000 4751866 1573908538.10 151.5518 59.9973 32.0000 1.9505 1.9592 408.2455 410.4569 0.3392 -1.0000 -1.0000 4751929 1573908538.20 151.5518 59.9973 32.0000 1.9500 1.9586 408.2793 410.4915 0.3393 -1.0000 -1.0000 4751991 1573908538.30 151.5324 59.9973 32.0000 1.9497 1.9584 408.3630 410.5769 0.3394 -1.0000 -1.0000 4752116 1573908538.40 151.5200 59.9973 32.0000 1.9490 1.9577 408.2854 410.4991 0.3396 -1.0000 -1.0000 4752179 1573908538.50 151.5200 59.9973 32.0000 1.9493 1.9580 408.3907 410.6058 0.3396 -1.0000 -1.0000 4752242 1573908538.60 151.5200 59.9973 32.0000 1.9499 1.9586 408.2737 410.4879 0.3396 -1.0000 -1.0000 4752320 1573908538.70 151.5200 59.9973 32.0000 1.9505 1.9592 408.2049 410.4180 0.3395 -1.0000 -1.0000 4752382 1573908538.80 151.5200 59.9973 32.0000 1.9506 1.9593 408.1226 410.3355 0.3396 -1.0000 -1.0000 4752601 1573908538.90 151.5285 59.9973 32.0000 1.9506 1.9592 408.2012 410.4131 0.3394 -1.0000 -1.0000 4752679 1573908539.00 151.5285 59.9973 32.0000 1.9498 1.9585 408.1603 410.3740 0.3395 -1.0000 -1.0000 4752742 1573908539.10 151.5285 59.9973 32.0000 1.9507 1.9594 408.3512 410.5644 0.3393 -1.0000 -1.0000 4752804 1573908539.20 151.5285 59.9973 32.0000 1.9493 1.9580 408.3938 410.6054 0.3390 -1.0000 -1.0000 4752867 1573908539.30 151.5285 59.9973 32.0000 1.9498 1.9585 408.3817 410.5928 0.3391 -1.0000 -1.0000 4753616 1573908539.40 151.5597 59.9973 32.0000 1.9501 1.9588 408.2653 410.4756 0.3389 -1.0000 -1.0000 4753679 1573908539.50 151.5624 59.9973 32.0000 1.9506 1.9592 408.2667 410.4773 0.3392 -1.0000 -1.0000 4753741 1573908539.60 151.5624 59.9973 32.0000 1.9504 1.9591 408.1724 410.3834 0.3393 -1.0000 -1.0000 4753804 1573908539.70 151.5624 59.9973 32.0000 1.9505 1.9592 408.1260 410.3387 0.3395 -1.0000 -1.0000 4753882 1573908539.80 151.5624 59.9973 32.0000 1.9514 1.9601 408.1590 410.3698 0.3390 -1.0000 -1.0000 4753944 1573908539.90 151.5424 59.9974 32.0000 1.9502 1.9589 408.2157 410.4272 0.3391 -1.0000 -1.0000 4754007 1573908540.00 151.4088 59.9979 32.0000 1.9493 1.9580 408.2278 410.4376 0.3389 -1.0000 -1.0000 4754069 1573908540.10 151.4088 59.9979 32.0000 1.9491 1.9578 408.3244 410.5355 0.3392 -1.0000 -1.0000 4754148 1573908540.20 151.4088 59.9979 32.0000 1.9502 1.9589 408.2737 410.4864 0.3394 -1.0000 -1.0000 4754210 1573908540.30 151.4088 59.9979 32.0000 1.9500 1.9586 408.2308 410.4428 0.3394 -1.0000 -1.0000 4754335 1573908540.40 151.4088 59.9979 32.0000 1.9507 1.9594 408.2339 410.4473 0.3395 -1.0000 -1.0000 4754398 1573908540.50 151.5330 59.9979 32.0000 1.9509 1.9596 408.1965 410.4088 0.3394 -1.0000 -1.0000 4754460 1573908540.60 151.5330 59.9979 32.0000 1.9508 1.9594 408.1641 410.3786 0.3397 -1.0000 -1.0000 4754538 1573908540.70 151.5330 59.9979 32.0000 1.9495 1.9581 408.2430 410.4577 0.3397 -1.0000 -1.0000 4754601 1573908540.80 151.5330 59.9979 32.0000 1.9495 1.9582 408.2720 410.4856 0.3394 -1.0000 -1.0000 4754835 1573908540.90 151.5330 59.9979 32.0000 1.9494 1.9581 408.2975 410.5135 0.3399 -1.0000 -1.0000 4754898 1573908541.00 151.4710 59.9979 32.0000 1.9508 1.9595 408.3348 410.5526 0.3401 -1.0000 -1.0000 4754960 1573908541.10 151.4526 59.9979 32.0000 1.9503 1.9590 408.2283 410.4448 0.3399 -1.0000 -1.0000 4755038 1573908541.20 151.4526 59.9979 32.0000 1.9504 1.9591 408.2243 410.4394 0.3398 -1.0000 -1.0000 4755101 1573908541.30 151.4526 59.9979 32.0000 1.9501 1.9588 408.1837 410.3988 0.3398 -1.0000 -1.0000 4755382 1573908541.40 151.4526 59.9979 32.0000 1.9495 1.9582 408.2365 410.4511 0.3397 -1.0000 -1.0000 4755460 1573908541.50 151.4526 59.9979 32.0000 1.9495 1.9582 408.3315 410.5459 0.3396 -1.0000 -1.0000 4755523 1573908541.60 151.5286 59.9979 32.0000 1.9492 1.9579 408.4006 410.6143 0.3394 -1.0000 -1.0000 4755585 1573908541.70 151.5286 59.9979 32.0000 1.9496 1.9583 408.2905 410.5044 0.3396 -1.0000 -1.0000 4755648 1573908541.80 151.5286 59.9979 32.0000 1.9502 1.9589 408.2093 410.4231 0.3396 -1.0000 -1.0000 4755882 1573908541.90 151.5286 59.9979 32.0000 1.9501 1.9588 408.2211 410.4361 0.3398 -1.0000 -1.0000 4755944 1573908542.00 151.5286 59.9979 32.0000 1.9504 1.9591 408.2365 410.4530 0.3400 -1.0000 -1.0000 4756007 1573908542.10 151.5077 59.9979 32.0000 1.9507 1.9594 408.2565 410.4741 0.3402 -1.0000 -1.0000 4756085 1573908542.20 151.4932 59.9979 32.0000 1.9499 1.9586 408.1720 410.3892 0.3402 -1.0000 -1.0000 4756164 1573908542.30 151.4932 59.9979 32.0000 1.9494 1.9581 408.1530 410.3712 0.3403 -1.0000 -1.0000 4756242 1573908542.40 151.4932 59.9979 32.0000 1.9493 1.9580 408.1979 410.4171 0.3405 -1.0000 -1.0000 4756367 1573908542.50 151.4932 59.9979 32.0000 1.9491 1.9578 408.3455 410.5650 0.3404 -1.0000 -1.0000 4756429 1573908542.60 151.4932 59.9979 32.0000 1.9498 1.9585 408.3507 410.5709 0.3403 -1.0000 -1.0000 4756507 1573908542.70 151.4087 59.9979 32.0000 1.9496 1.9583 408.2198 410.4377 0.3402 -1.0000 -1.0000 4756570 1573908542.80 151.4087 59.9979 32.0000 1.9499 1.9586 408.2698 410.4868 0.3399 -1.0000 -1.0000 4756632 1573908542.90 151.4087 59.9979 32.0000 1.9502 1.9589 408.0975 410.3103 0.3396 -1.0000 -1.0000 4756867 1573908543.00 151.4087 59.9979 32.0000 1.9511 1.9598 408.1110 410.3243 0.3396 -1.0000 -1.0000 4756929 1573908543.10 151.4087 59.9979 32.0000 1.9506 1.9593 408.1225 410.3350 0.3394 -1.0000 -1.0000 4757007 1573908543.20 151.4881 59.9979 32.0000 1.9505 1.9592 408.2294 410.4422 0.3393 -1.0000 -1.0000 4757070 1573908543.30 151.5061 59.9979 32.0000 1.9493 1.9580 408.3533 410.5653 0.3392 -1.0000 -1.0000 4757132 1573908543.40 151.5061 59.9979 32.0000 1.9495 1.9582 408.2870 410.5013 0.3397 -1.0000 -1.0000 4757366 1573908543.50 151.5061 59.9979 32.0000 1.9492 1.9579 408.3170 410.5296 0.3392 -1.0000 -1.0000 4757429 1573908543.60 151.5061 59.9979 32.0000 1.9488 1.9575 408.2177 410.4292 0.3394 -1.0000 -1.0000 4757491 1573908543.70 151.4912 59.9979 32.0000 1.9499 1.9585 408.1385 410.3522 0.3397 -1.0000 -1.0000 4757554 1573908543.80 151.3719 59.9979 32.0000 1.9500 1.9587 408.1323 410.3463 0.3397 -1.0000 -1.0000 4757616 1573908543.90 151.3719 59.9979 32.0000 1.9500 1.9586 408.1370 410.3516 0.3398 -1.0000 -1.0000 4758351 1573908544.00 151.3719 59.9979 32.0000 1.9492 1.9579 408.1505 410.3647 0.3396 -1.0000 -1.0000 4758429 1573908544.10 151.3719 59.9979 32.0000 1.9493 1.9580 408.2456 410.4604 0.3397 -1.0000 -1.0000 4758491 1573908544.20 151.3719 59.9979 32.0000 1.9497 1.9584 408.2445 410.4593 0.3397 -1.0000 -1.0000 4758554 1573908544.30 151.5329 59.9979 32.0000 1.9489 1.9576 408.2342 410.4474 0.3394 -1.0000 -1.0000 4758648 1573908544.40 151.5329 59.9979 32.0000 1.9489 1.9576 408.3148 410.5296 0.3397 -1.0000 -1.0000 4758710 1573908544.50 151.5329 59.9979 32.0000 1.9492 1.9579 408.3891 410.6042 0.3396 -1.0000 -1.0000 4758773 1573908544.60 151.5329 59.9979 32.0000 1.9493 1.9580 408.3874 410.6010 0.3394 -1.0000 -1.0000 4758851 1573908544.70 151.5329 59.9979 32.0000 1.9496 1.9583 408.3211 410.5348 0.3395 -1.0000 -1.0000 4758914 1573908544.80 151.3866 59.9977 32.0000 1.9502 1.9589 408.1529 410.3663 0.3395 -1.0000 -1.0000 4758960 1573908544.90 151.3823 59.9977 32.0000 1.9498 1.9585 408.1007 410.3128 0.3394 -1.0000 -1.0000 4759038 1573908545.00 151.3823 59.9977 32.0000 1.9497 1.9584 408.2127 410.4246 0.3393 -1.0000 -1.0000 4759101 1573908545.10 151.3823 59.9977 32.0000 1.9498 1.9585 408.1827 410.3955 0.3395 -1.0000 -1.0000 4759179 1573908545.20 151.3823 59.9977 32.0000 1.9495 1.9581 408.3013 410.5145 0.3393 -1.0000 -1.0000 4759241 1573908545.30 151.3823 59.9977 32.0000 1.9493 1.9580 408.3063 410.5198 0.3396 -1.0000 -1.0000 4759304 1573908545.40 151.4741 59.9977 32.0000 1.9494 1.9581 408.4183 410.6348 0.3398 -1.0000 -1.0000 4759382 1573908545.50 151.4741 59.9977 32.0000 1.9495 1.9582 408.4236 410.6390 0.3396 -1.0000 -1.0000 4759601 1573908545.60 151.4741 59.9977 32.0000 1.9500 1.9587 408.3665 410.5818 0.3398 -1.0000 -1.0000 4759663 1573908545.70 151.4741 59.9977 32.0000 1.9503 1.9590 408.3469 410.5630 0.3398 -1.0000 -1.0000 4759773 1573908545.80 151.4741 59.9977 32.0000 1.9492 1.9578 408.2576 410.4719 0.3395 -1.0000 -1.0000 4759835 1573908545.90 151.4627 59.9977 32.0000 1.9496 1.9583 408.2112 410.4252 0.3397 -1.0000 -1.0000 4759945 1573908546.00 151.4585 59.9977 32.0000 1.9495 1.9582 408.1383 410.3526 0.3398 -1.0000 -1.0000 4800085 1573908546.10 151.4585 59.9977 32.0000 1.9494 1.9581 408.1365 410.3514 0.3397 -1.0000 -1.0000 4800148 1573908546.20 151.4585 59.9977 32.0000 1.9494 1.9581 408.2518 410.4674 0.3400 -1.0000 -1.0000 4800210 1573908546.30 151.4585 59.9977 32.0000 1.9487 1.9574 408.3693 410.5869 0.3401 -1.0000 -1.0000 4800273 1573908546.40 151.4585 59.9977 32.0000 1.9484 1.9571 408.2860 410.5049 0.3402 -1.0000 -1.0000 4800335 1573908546.50 151.5270 59.9977 32.0000 1.9491 1.9578 408.3091 410.5276 0.3403 -1.0000 -1.0000 4800398 1573908546.60 151.5270 59.9977 32.0000 1.9503 1.9590 408.4124 410.6321 0.3403 -1.0000 -1.0000 4800476 1573908546.70 151.5270 59.9977 32.0000 1.9497 1.9584 408.3612 410.5810 0.3403 -1.0000 -1.0000 4800538 1573908546.80 151.5270 59.9977 32.0000 1.9499 1.9586 408.3584 410.5779 0.3404 -1.0000 -1.0000 4800601 1573908546.90 151.5270 59.9977 32.0000 1.9498 1.9585 408.2203 410.4387 0.3402 -1.0000 -1.0000 4800679 1573908547.00 151.4693 59.9977 32.0000 1.9495 1.9582 408.1828 410.4005 0.3402 -1.0000 -1.0000 4800898 1573908547.10 151.4673 59.9977 32.0000 1.9498 1.9585 408.1772 410.3953 0.3402 -1.0000 -1.0000 4800976 1573908547.20 151.4673 59.9977 32.0000 1.9499 1.9586 408.1657 410.3819 0.3399 -1.0000 -1.0000 4801038 1573908547.30 151.4673 59.9977 32.0000 1.9499 1.9586 408.2253 410.4413 0.3399 -1.0000 -1.0000 4801101 1573908547.40 151.4673 59.9977 32.0000 1.9492 1.9579 408.3622 410.5799 0.3403 -1.0000 -1.0000 4801179 1573908547.50 151.4710 59.9977 32.0000 1.9495 1.9582 408.3650 410.5845 0.3403 -1.0000 -1.0000 4801398 1573908547.60 151.4930 59.9977 32.0000 1.9489 1.9576 408.3703 410.5908 0.3404 -1.0000 -1.0000 4801460 1573908547.70 151.4930 59.9977 32.0000 1.9499 1.9586 408.3086 410.5277 0.3403 -1.0000 -1.0000 4801538 1573908547.80 151.4930 59.9977 32.0000 1.9504 1.9591 408.1888 410.4067 0.3402 -1.0000 -1.0000 4801601 1573908547.90 151.4930 59.9977 32.0000 1.9500 1.9587 408.1065 410.3229 0.3401 -1.0000 -1.0000 4801663 1573908548.00 151.4930 59.9977 32.0000 1.9515 1.9602 408.1820 410.3992 0.3400 -1.0000 -1.0000 4801898 1573908548.10 151.4930 59.9977 32.0000 1.9508 1.9595 408.1288 410.3442 0.3399 -1.0000 -1.0000 4801960 1573908548.20 151.5281 59.9977 32.0000 1.9505 1.9592 408.2496 410.4642 0.3395 -1.0000 -1.0000 4802023 1573908548.30 151.5281 59.9977 32.0000 1.9497 1.9583 408.3318 410.5441 0.3392 -1.0000 -1.0000 4802101 1573908548.40 151.5281 59.9977 32.0000 1.9487 1.9573 408.3225 410.5335 0.3390 -1.0000 -1.0000 4802163 1573908548.50 151.5281 59.9977 32.0000 1.9493 1.9580 408.4028 410.6129 0.3388 -1.0000 -1.0000 4802226 1573908548.60 151.5281 59.9977 32.0000 1.9497 1.9584 408.2195 410.4290 0.3389 -1.0000 -1.0000 4802414 1573908548.70 151.3932 59.9977 32.0000 1.9499 1.9586 408.1830 410.3918 0.3388 -1.0000 -1.0000 4802476 1573908548.80 151.3932 59.9977 32.0000 1.9505 1.9592 408.2038 410.4120 0.3386 -1.0000 -1.0000 4802538 1573908548.90 151.3932 59.9977 32.0000 1.9500 1.9586 408.2021 410.4080 0.3385 -1.0000 -1.0000 4802601 1573908549.00 151.3932 59.9977 32.0000 1.9499 1.9585 408.1370 410.3448 0.3387 -1.0000 -1.0000 4802679 1573908549.10 151.3932 59.9977 32.0000 1.9507 1.9594 408.2649 410.4735 0.3388 -1.0000 -1.0000 4802898 1573908549.20 151.3932 59.9977 32.0000 1.9502 1.9589 408.1800 410.3881 0.3387 -1.0000 -1.0000 4802960 1573908549.30 151.5390 59.9977 32.0000 1.9504 1.9590 408.2297 410.4380 0.3388 -1.0000 -1.0000 4803023 1573908549.40 151.5390 59.9977 32.0000 1.9493 1.9579 408.4212 410.6321 0.3389 -1.0000 -1.0000 4803101 1573908549.50 151.5390 59.9977 32.0000 1.9498 1.9584 408.2572 410.4647 0.3387 -1.0000 -1.0000 4803163 1573908549.60 151.5390 59.9977 32.0000 1.9494 1.9580 408.3090 410.5178 0.3384 -1.0000 -1.0000 4803398 1573908549.70 151.5390 59.9977 32.0000 1.9502 1.9588 408.2109 410.4170 0.3383 -1.0000 -1.0000 4803476 1573908549.80 151.4071 59.9979 32.0000 1.9505 1.9592 408.2605 410.4683 0.3386 -1.0000 -1.0000 4803538 1573908549.90 151.4071 59.9979 32.0000 1.9502 1.9588 408.1143 410.3201 0.3383 -1.0000 -1.0000 4803601 1573908550.00 151.4071 59.9979 32.0000 1.9504 1.9590 408.1324 410.3357 0.3380 -1.0000 -1.0000 4803679 1573908550.10 151.4071 59.9979 32.0000 1.9498 1.9585 408.2607 410.4649 0.3380 -1.0000 -1.0000 4803898 1573908550.20 151.4071 59.9979 32.0000 1.9494 1.9581 408.2722 410.4751 0.3379 -1.0000 -1.0000 4803960 1573908550.30 151.4335 59.9979 32.0000 1.9498 1.9584 408.3087 410.5119 0.3379 -1.0000 -1.0000 4804038 1573908550.40 151.4413 59.9979 32.0000 1.9497 1.9584 408.3163 410.5178 0.3377 -1.0000 -1.0000 4804101 1573908550.50 151.4413 59.9979 32.0000 1.9494 1.9580 408.3764 410.5804 0.3379 -1.0000 -1.0000 4804164 1573908550.60 151.4413 59.9979 32.0000 1.9494 1.9580 408.2455 410.4498 0.3382 -1.0000 -1.0000 4804867 1573908550.70 151.4413 59.9979 32.0000 1.9505 1.9592 408.1482 410.3518 0.3379 -1.0000 -1.0000 4804914 1573908550.80 151.4512 59.9979 32.0000 1.9501 1.9587 408.0725 410.2740 0.3380 -1.0000 -1.0000 4804976 1573908550.90 151.5680 59.9979 32.0000 1.9493 1.9580 408.1832 410.3888 0.3384 -1.0000 -1.0000 4805054 1573908551.00 151.5680 59.9979 32.0000 1.9503 1.9589 408.3023 410.5092 0.3384 -1.0000 -1.0000 4805116 1573908551.10 151.5680 59.9979 32.0000 1.9502 1.9588 408.2893 410.4984 0.3388 -1.0000 -1.0000 4805194 1573908551.20 151.5680 59.9979 32.0000 1.9495 1.9582 408.4125 410.6227 0.3389 -1.0000 -1.0000 4805257 1573908551.30 151.5680 59.9979 32.0000 1.9495 1.9582 408.3644 410.5757 0.3391 -1.0000 -1.0000 4805335 1573908551.40 151.4398 59.9979 32.0000 1.9494 1.9581 408.2830 410.4965 0.3395 -1.0000 -1.0000 4805398 1573908551.50 151.4398 59.9979 32.0000 1.9499 1.9586 408.2810 410.4955 0.3397 -1.0000 -1.0000 4805476 1573908551.60 151.4398 59.9979 32.0000 1.9497 1.9584 408.2280 410.4423 0.3396 -1.0000 -1.0000 4805601 1573908551.70 151.4398 59.9979 32.0000 1.9504 1.9591 408.1615 410.3742 0.3394 -1.0000 -1.0000 4805679 1573908551.80 151.4398 59.9979 32.0000 1.9498 1.9584 408.2579 410.4703 0.3394 -1.0000 -1.0000 4805741 1573908551.90 151.4852 59.9979 32.0000 1.9499 1.9586 408.3663 410.5798 0.3394 -1.0000 -1.0000 4805804 1573908552.00 151.5586 59.9979 32.0000 1.9495 1.9582 408.3619 410.5734 0.3389 -1.0000 -1.0000 4805866 1573908552.10 151.5586 59.9979 32.0000 1.9494 1.9580 408.3198 410.5318 0.3392 -1.0000 -1.0000 4805929 1573908552.20 151.5586 59.9979 32.0000 1.9494 1.9581 408.3614 410.5734 0.3392 -1.0000 -1.0000 4806101 1573908552.30 151.5586 59.9979 32.0000 1.9493 1.9580 408.4609 410.6743 0.3394 -1.0000 -1.0000 4806179 1573908552.40 151.5586 59.9979 32.0000 1.9498 1.9585 408.2591 410.4724 0.3395 -1.0000 -1.0000 4806242 1573908552.50 151.5477 59.9979 32.0000 1.9502 1.9589 408.2168 410.4303 0.3395 -1.0000 -1.0000 4806304 1573908552.60 151.5477 59.9979 32.0000 1.9507 1.9594 408.1652 410.3771 0.3393 -1.0000 -1.0000 4806382 1573908552.70 151.5477 59.9979 32.0000 1.9510 1.9596 408.1806 410.3914 0.3392 -1.0000 -1.0000 4807148 1573908552.80 151.5477 59.9979 32.0000 1.9509 1.9596 408.3574 410.5698 0.3392 -1.0000 -1.0000 4807210 1573908552.90 151.5477 59.9979 32.0000 1.9510 1.9597 408.3961 410.6080 0.3391 -1.0000 -1.0000 4807288 1573908553.00 151.5594 59.9979 32.0000 1.9502 1.9589 408.3791 410.5918 0.3392 -1.0000 -1.0000 4807351 1573908553.10 151.5653 59.9979 32.0000 1.9498 1.9585 408.4456 410.6576 0.3392 -1.0000 -1.0000 4807429 1573908553.20 151.5653 59.9979 32.0000 1.9502 1.9589 408.4287 410.6419 0.3394 -1.0000 -1.0000 4807491 1573908553.30 151.5653 59.9979 32.0000 1.9499 1.9586 408.2801 410.4919 0.3392 -1.0000 -1.0000 4807554 1573908553.40 151.5653 59.9979 32.0000 1.9497 1.9584 408.3175 410.5294 0.3393 -1.0000 -1.0000 4807616 1573908553.50 151.5653 59.9979 32.0000 1.9499 1.9586 408.2489 410.4622 0.3395 -1.0000 -1.0000 4807679 1573908553.60 151.4424 59.9979 32.0000 1.9503 1.9590 408.2233 410.4357 0.3393 -1.0000 -1.0000 4807741 1573908553.70 151.4424 59.9979 32.0000 1.9508 1.9594 408.1406 410.3509 0.3392 -1.0000 -1.0000 4808132 1573908553.80 151.4424 59.9979 32.0000 1.9508 1.9595 408.1606 410.3731 0.3394 -1.0000 -1.0000 4808194 1573908553.90 151.4424 59.9979 32.0000 1.9501 1.9588 408.2114 410.4242 0.3395 -1.0000 -1.0000 4808257 1573908554.00 151.4424 59.9979 32.0000 1.9498 1.9585 408.3673 410.5822 0.3397 -1.0000 -1.0000 4808351 1573908554.10 151.6102 59.9979 32.0000 1.9492 1.9579 408.3979 410.6139 0.3397 -1.0000 -1.0000 4808413 1573908554.20 151.6154 59.9979 32.0000 1.9503 1.9590 408.3239 410.5383 0.3397 -1.0000 -1.0000 4808476 1573908554.30 151.6154 59.9979 32.0000 1.9504 1.9591 408.1533 410.3655 0.3394 -1.0000 -1.0000 4808554 1573908554.40 151.6154 59.9979 32.0000 1.9504 1.9591 408.2135 410.4256 0.3392 -1.0000 -1.0000 4808616 1573908554.50 151.6154 59.9979 32.0000 1.9505 1.9591 408.1761 410.3866 0.3391 -1.0000 -1.0000 4808679 1573908554.60 151.5565 59.9980 32.0000 1.9506 1.9593 408.2917 410.5037 0.3393 -1.0000 -1.0000 4808757 1573908554.70 151.4617 59.9983 32.0000 1.9498 1.9584 408.2451 410.4568 0.3392 -1.0000 -1.0000 4808819 1573908554.80 151.4617 59.9983 32.0000 1.9502 1.9589 408.3162 410.5273 0.3390 -1.0000 -1.0000 4808882 1573908554.90 151.4617 59.9983 32.0000 1.9499 1.9586 408.3544 410.5657 0.3391 -1.0000 -1.0000 4808944 1573908555.00 151.4617 59.9983 32.0000 1.9495 1.9582 408.3591 410.5714 0.3392 -1.0000 -1.0000 4809007 1573908555.10 151.4617 59.9983 32.0000 1.9504 1.9591 408.1941 410.4046 0.3392 -1.0000 -1.0000 4809085 1573908555.20 151.5440 59.9983 32.0000 1.9504 1.9591 408.1751 410.3872 0.3393 -1.0000 -1.0000 4809148 1573908555.30 151.5770 59.9983 32.0000 1.9507 1.9593 408.2378 410.4506 0.3395 -1.0000 -1.0000 4809413 1573908555.40 151.5770 59.9983 32.0000 1.9503 1.9590 408.2666 410.4810 0.3397 -1.0000 -1.0000 4809476 1573908555.50 151.5770 59.9983 32.0000 1.9505 1.9592 408.2589 410.4736 0.3396 -1.0000 -1.0000 4809538 1573908555.60 151.5770 59.9983 32.0000 1.9503 1.9590 408.3638 410.5783 0.3395 -1.0000 -1.0000 4809616 1573908555.70 151.5770 59.9983 32.0000 1.9501 1.9588 408.3754 410.5890 0.3395 -1.0000 -1.0000 4809679 1573908555.80 151.4879 59.9983 32.0000 1.9502 1.9589 408.3777 410.5928 0.3396 -1.0000 -1.0000 4809866 1573908555.90 151.4879 59.9983 32.0000 1.9498 1.9585 408.3911 410.6067 0.3398 -1.0000 -1.0000 4809929 1573908556.00 151.4879 59.9983 32.0000 1.9502 1.9589 408.3801 410.5969 0.3400 -1.0000 -1.0000 4810038 1573908556.10 151.4879 59.9983 32.0000 1.9496 1.9583 408.2779 410.4956 0.3401 -1.0000 -1.0000 4810101 1573908556.20 151.4879 59.9983 32.0000 1.9506 1.9593 408.2363 410.4530 0.3400 -1.0000 -1.0000 4810163 1573908556.30 151.5637 59.9983 32.0000 1.9509 1.9596 408.2058 410.4220 0.3399 -1.0000 -1.0000 4810351 1573908556.40 151.5637 59.9983 32.0000 1.9505 1.9592 408.3446 410.5613 0.3399 -1.0000 -1.0000 4810413 1573908556.50 151.5637 59.9983 32.0000 1.9505 1.9592 408.3263 410.5437 0.3401 -1.0000 -1.0000 4810476 1573908556.60 151.5637 59.9983 32.0000 1.9489 1.9576 408.4497 410.6691 0.3403 -1.0000 -1.0000 4810554 1573908556.70 151.5637 59.9983 32.0000 1.9497 1.9584 408.4453 410.6630 0.3400 -1.0000 -1.0000 4810617 1573908556.80 151.5637 59.9983 32.0000 1.9509 1.9596 408.3037 410.5210 0.3400 -1.0000 -1.0000 4810679 1573908556.90 151.5313 59.9983 32.0000 1.9499 1.9586 408.3697 410.5882 0.3402 -1.0000 -1.0000 4810741 1573908557.00 151.5313 59.9983 32.0000 1.9507 1.9594 408.2226 410.4403 0.3401 -1.0000 -1.0000 4810804 1573908557.10 151.5313 59.9983 32.0000 1.9511 1.9598 408.2483 410.4643 0.3399 -1.0000 -1.0000 4810882 1573908557.20 151.5313 59.9983 32.0000 1.9504 1.9591 408.1799 410.3946 0.3397 -1.0000 -1.0000 4810944 1573908557.30 151.5313 59.9983 32.0000 1.9503 1.9590 408.1843 410.3949 0.3391 -1.0000 -1.0000 4811116 1573908557.40 151.5226 59.9983 32.0000 1.9493 1.9580 408.3586 410.5707 0.3391 -1.0000 -1.0000 4811194 1573908557.50 151.5226 59.9983 32.0000 1.9496 1.9583 408.3657 410.5757 0.3388 -1.0000 -1.0000 4811257 1573908557.60 151.5226 59.9983 32.0000 1.9498 1.9585 408.3185 410.5296 0.3390 -1.0000 -1.0000 4811319 1573908557.70 151.5226 59.9983 32.0000 1.9510 1.9596 408.2878 410.4970 0.3389 -1.0000 -1.0000 4811382 1573908557.80 151.5226 59.9983 32.0000 1.9508 1.9595 408.2146 410.4246 0.3389 -1.0000 -1.0000 4811898 1573908557.90 151.5886 59.9983 32.0000 1.9509 1.9596 408.2367 410.4462 0.3389 -1.0000 -1.0000 4811960 1573908558.00 151.6045 59.9983 32.0000 1.9505 1.9592 408.2246 410.4337 0.3388 -1.0000 -1.0000 4812038 1573908558.10 151.6045 59.9983 32.0000 1.9495 1.9582 408.3248 410.5330 0.3387 -1.0000 -1.0000 4812101 1573908558.20 151.6045 59.9983 32.0000 1.9495 1.9581 408.3693 410.5782 0.3387 -1.0000 -1.0000 4812163 1573908558.30 151.6045 59.9983 32.0000 1.9490 1.9577 408.4080 410.6169 0.3387 -1.0000 -1.0000 4812351 1573908558.40 151.6045 59.9983 32.0000 1.9492 1.9578 408.3766 410.5859 0.3388 -1.0000 -1.0000 4812413 1573908558.50 151.4368 59.9983 32.0000 1.9492 1.9579 408.2357 410.4462 0.3392 -1.0000 -1.0000 4812476 1573908558.60 151.4368 59.9983 32.0000 1.9499 1.9586 408.1839 410.3955 0.3393 -1.0000 -1.0000 4812554 1573908558.70 151.4368 59.9983 32.0000 1.9505 1.9592 408.2482 410.4598 0.3394 -1.0000 -1.0000 4812616 1573908558.80 151.4368 59.9983 32.0000 1.9499 1.9586 408.2735 410.4889 0.3398 -1.0000 -1.0000 4812679 1573908558.90 151.4368 59.9983 32.0000 1.9497 1.9584 408.4085 410.6256 0.3399 -1.0000 -1.0000 4812757 1573908559.00 151.5737 59.9983 32.0000 1.9494 1.9581 408.4500 410.6690 0.3400 -1.0000 -1.0000 4812819 1573908559.10 151.6336 59.9983 32.0000 1.9504 1.9590 408.4038 410.6192 0.3397 -1.0000 -1.0000 4812882 1573908559.20 151.6336 59.9983 32.0000 1.9498 1.9585 408.3535 410.5687 0.3396 -1.0000 -1.0000 4812944 1573908559.30 151.6336 59.9983 32.0000 1.9502 1.9589 408.3956 410.6103 0.3395 -1.0000 -1.0000 4813007 1573908559.40 151.6336 59.9983 32.0000 1.9508 1.9595 408.2100 410.4212 0.3391 -1.0000 -1.0000 4813351 1573908559.50 151.6336 59.9983 32.0000 1.9502 1.9589 408.1644 410.3746 0.3391 -1.0000 -1.0000 4813413 1573908559.60 151.5156 59.9986 32.0000 1.9501 1.9588 408.2643 410.4759 0.3392 -1.0000 -1.0000 4813476 1573908559.70 151.5156 59.9986 32.0000 1.9495 1.9582 408.3525 410.5638 0.3391 -1.0000 -1.0000 4813538 1573908559.80 151.5156 59.9986 32.0000 1.9497 1.9584 408.3317 410.5435 0.3391 -1.0000 -1.0000 4813601 1573908559.90 151.5156 59.9986 32.0000 1.9504 1.9590 408.2806 410.4915 0.3391 -1.0000 -1.0000 4814116 1573908560.00 151.5156 59.9986 32.0000 1.9508 1.9595 408.2151 410.4273 0.3394 -1.0000 -1.0000 4814179 1573908560.10 151.5156 59.9986 32.0000 1.9505 1.9592 408.1916 410.4035 0.3393 -1.0000 -1.0000 4814241 1573908560.20 151.5349 59.9986 32.0000 1.9504 1.9591 408.2380 410.4498 0.3393 -1.0000 -1.0000 4814304 1573908560.30 151.5446 59.9986 32.0000 1.9500 1.9587 408.2584 410.4708 0.3393 -1.0000 -1.0000 4814382 1573908560.40 151.5446 59.9986 32.0000 1.9494 1.9581 408.2464 410.4590 0.3394 -1.0000 -1.0000 4814616 1573908560.50 151.5446 59.9986 32.0000 1.9503 1.9589 408.4022 410.6154 0.3393 -1.0000 -1.0000 4814679 1573908560.60 151.5446 59.9986 32.0000 1.9503 1.9590 408.3818 410.5929 0.3390 -1.0000 -1.0000 4814757 1573908560.70 151.5446 59.9986 32.0000 1.9497 1.9583 408.4388 410.6497 0.3389 -1.0000 -1.0000 4814819 1573908560.80 151.5473 59.9986 32.0000 1.9495 1.9582 408.3080 410.5170 0.3388 -1.0000 -1.0000 4814882 1573908560.90 151.5473 59.9986 32.0000 1.9500 1.9587 408.1741 410.3818 0.3386 -1.0000 -1.0000 4815116 1573908561.00 151.5473 59.9986 32.0000 1.9500 1.9587 408.2031 410.4090 0.3384 -1.0000 -1.0000 4815179 1573908561.10 151.5473 59.9986 32.0000 1.9501 1.9587 408.2016 410.4089 0.3384 -1.0000 -1.0000 4815241 1573908561.20 151.5473 59.9986 32.0000 1.9502 1.9589 408.2995 410.5048 0.3382 -1.0000 -1.0000 4815304 1573908561.30 151.4663 59.9986 32.0000 1.9498 1.9585 408.3177 410.5241 0.3384 -1.0000 -1.0000 4815366 1573908561.40 151.4465 59.9986 32.0000 1.9495 1.9581 408.3479 410.5538 0.3382 -1.0000 -1.0000 4816132 1573908561.50 151.4465 59.9986 32.0000 1.9491 1.9578 408.4067 410.6123 0.3381 -1.0000 -1.0000 4816194 1573908561.60 151.4465 59.9986 32.0000 1.9493 1.9579 408.4518 410.6583 0.3383 -1.0000 -1.0000 4816257 1573908561.70 151.4465 59.9986 32.0000 1.9501 1.9587 408.3546 410.5607 0.3383 -1.0000 -1.0000 4816335 1573908561.80 151.4465 59.9986 32.0000 1.9494 1.9581 408.3793 410.5862 0.3384 -1.0000 -1.0000 4816398 1573908561.90 151.5867 59.9986 32.0000 1.9504 1.9590 408.3082 410.5143 0.3383 -1.0000 -1.0000 4816460 1573908562.00 151.5867 59.9986 32.0000 1.9503 1.9589 408.1157 410.3207 0.3383 -1.0000 -1.0000 4816523 1573908562.10 151.5867 59.9986 32.0000 1.9507 1.9593 408.1547 410.3601 0.3384 -1.0000 -1.0000 4816585 1573908562.20 151.5867 59.9986 32.0000 1.9504 1.9591 408.2426 410.4490 0.3384 -1.0000 -1.0000 4816648 1573908562.30 151.5867 59.9986 32.0000 1.9498 1.9584 408.3290 410.5344 0.3382 -1.0000 -1.0000 4816741 1573908562.40 151.4138 59.9986 32.0000 1.9491 1.9577 408.4082 410.6144 0.3382 -1.0000 -1.0000 4816819 1573908562.50 151.4138 59.9986 32.0000 1.9498 1.9584 408.3243 410.5301 0.3384 -1.0000 -1.0000 4816882 1573908562.60 151.4138 59.9986 32.0000 1.9503 1.9589 408.3355 410.5424 0.3385 -1.0000 -1.0000 4816944 1573908562.70 151.4138 59.9986 32.0000 1.9506 1.9593 408.2412 410.4481 0.3385 -1.0000 -1.0000 4817007 1573908562.80 151.4138 59.9986 32.0000 1.9507 1.9594 408.2186 410.4257 0.3386 -1.0000 -1.0000 4817069 1573908562.90 151.4138 59.9986 32.0000 1.9507 1.9594 408.1525 410.3602 0.3387 -1.0000 -1.0000 4817148 1573908563.00 151.5111 59.9986 32.0000 1.9507 1.9594 408.1833 410.3921 0.3389 -1.0000 -1.0000 4817241 1573908563.10 151.5111 59.9986 32.0000 1.9503 1.9590 408.3217 410.5322 0.3390 -1.0000 -1.0000 4817319 1573908563.20 151.5111 59.9986 32.0000 1.9492 1.9578 408.4124 410.6234 0.3390 -1.0000 -1.0000 4817382 1573908563.30 151.5111 59.9986 32.0000 1.9492 1.9579 408.3226 410.5346 0.3391 -1.0000 -1.0000 4817444 1573908563.40 151.5111 59.9986 32.0000 1.9494 1.9581 408.3723 410.5831 0.3390 -1.0000 -1.0000 4817507 1573908563.50 151.5111 59.9986 32.0000 1.9503 1.9590 408.3172 410.5282 0.3391 -1.0000 -1.0000 4817569 1573908563.60 151.4438 59.9986 32.0000 1.9501 1.9588 408.2381 410.4487 0.3392 -1.0000 -1.0000 4817632 1573908563.70 151.4438 59.9986 32.0000 1.9495 1.9582 408.1305 410.3426 0.3393 -1.0000 -1.0000 4817710 1573908563.80 151.4438 59.9986 32.0000 1.9498 1.9585 408.1117 410.3229 0.3393 -1.0000 -1.0000 4817773 1573908563.90 151.4438 59.9986 32.0000 1.9499 1.9586 408.1949 410.4069 0.3393 -1.0000 -1.0000 4817835 1573908564.00 151.4438 59.9986 32.0000 1.9494 1.9581 408.3080 410.5202 0.3392 -1.0000 -1.0000 4818132 1573908564.10 151.4632 59.9986 32.0000 1.9500 1.9587 408.3239 410.5364 0.3394 -1.0000 -1.0000 4818194 1573908564.20 151.5499 59.9986 32.0000 1.9500 1.9587 408.3022 410.5174 0.3398 -1.0000 -1.0000 4818257 1573908564.30 151.5499 59.9986 32.0000 1.9505 1.9592 408.3413 410.5581 0.3400 -1.0000 -1.0000 4818319 1573908564.40 151.5499 59.9986 32.0000 1.9501 1.9588 408.3207 410.5377 0.3400 -1.0000 -1.0000 4818382 1573908564.50 151.5499 59.9986 32.0000 1.9506 1.9593 408.1462 410.3610 0.3398 -1.0000 -1.0000 4818835 1573908564.60 151.5499 59.9986 32.0000 1.9500 1.9587 408.1795 410.3953 0.3400 -1.0000 -1.0000 4818898 1573908564.70 151.5466 59.9985 32.0000 1.9498 1.9585 408.2571 410.4730 0.3398 -1.0000 -1.0000 4818960 1573908564.80 151.5422 59.9984 32.0000 1.9496 1.9583 408.3100 410.5263 0.3399 -1.0000 -1.0000 4819023 1573908564.90 151.5422 59.9984 32.0000 1.9495 1.9582 408.2397 410.4559 0.3399 -1.0000 -1.0000 4819101 1573908565.00 151.5422 59.9984 32.0000 1.9497 1.9584 408.3582 410.5750 0.3399 -1.0000 -1.0000 4819163 1573908565.10 151.5422 59.9984 32.0000 1.9493 1.9580 408.2945 410.5109 0.3399 -1.0000 -1.0000 4819241 1573908565.20 151.5422 59.9984 32.0000 1.9497 1.9584 408.1133 410.3284 0.3399 -1.0000 -1.0000 4819304 1573908565.30 151.4633 59.9984 32.0000 1.9504 1.9591 408.1393 410.3545 0.3399 -1.0000 -1.0000 4819366 1573908565.40 151.4633 59.9984 32.0000 1.9499 1.9586 408.2664 410.4830 0.3400 -1.0000 -1.0000 4819429 1573908565.50 151.4633 59.9984 32.0000 1.9494 1.9581 408.3182 410.5363 0.3402 -1.0000 -1.0000 4819491 1573908565.60 151.4633 59.9984 32.0000 1.9494 1.9581 408.3350 410.5529 0.3400 -1.0000 -1.0000 4820148 1573908565.70 151.4633 59.9984 32.0000 1.9493 1.9580 408.3043 410.5204 0.3401 -1.0000 -1.0000 4820226 1573908565.80 151.4650 59.9984 32.0000 1.9495 1.9582 408.2545 410.4703 0.3399 -1.0000 -1.0000 4820304 1573908565.90 151.4785 59.9984 32.0000 1.9501 1.9588 408.2525 410.4696 0.3399 -1.0000 -1.0000 4820351 1573908566.00 151.4785 59.9984 32.0000 1.9504 1.9591 408.2262 410.4421 0.3400 -1.0000 -1.0000 4820460 1573908566.10 151.4785 59.9984 32.0000 1.9504 1.9591 408.1431 410.3600 0.3401 -1.0000 -1.0000 4820554 1573908566.20 151.4785 59.9984 32.0000 1.9499 1.9586 408.1800 410.3967 0.3401 -1.0000 -1.0000 4820616 1573908566.30 151.4785 59.9984 32.0000 1.9500 1.9587 408.1686 410.3863 0.3403 -1.0000 -1.0000 4820679 1573908566.40 151.4607 59.9984 32.0000 1.9502 1.9589 408.2064 410.4226 0.3399 -1.0000 -1.0000 4820741 1573908566.50 151.4607 59.9984 32.0000 1.9500 1.9587 408.2189 410.4345 0.3398 -1.0000 -1.0000 4820804 1573908566.60 151.4607 59.9984 32.0000 1.9494 1.9581 408.3462 410.5621 0.3398 -1.0000 -1.0000 4821116 1573908566.70 151.4607 59.9984 32.0000 1.9494 1.9581 408.3845 410.6006 0.3398 -1.0000 -1.0000 4821179 1573908566.80 151.4607 59.9984 32.0000 1.9498 1.9585 408.2410 410.4549 0.3395 -1.0000 -1.0000 4821241 1573908566.90 151.4607 59.9984 32.0000 1.9508 1.9595 408.1578 410.3710 0.3396 -1.0000 -1.0000 4821304 1573908567.00 151.4473 59.9984 32.0000 1.9503 1.9590 408.2020 410.4172 0.3399 -1.0000 -1.0000 4821366 1573908567.10 151.4473 59.9984 32.0000 1.9504 1.9591 408.2180 410.4330 0.3397 -1.0000 -1.0000 4821444 1573908567.20 151.4473 59.9984 32.0000 1.9499 1.9586 408.1647 410.3793 0.3399 -1.0000 -1.0000 4821507 1573908567.30 151.4473 59.9984 32.0000 1.9494 1.9581 408.1835 410.3990 0.3398 -1.0000 -1.0000 4821585 1573908567.40 151.4473 59.9984 32.0000 1.9492 1.9579 408.2053 410.4209 0.3398 -1.0000 -1.0000 4821648 1573908567.50 151.4473 59.9984 32.0000 1.9495 1.9582 408.3767 410.5927 0.3399 -1.0000 -1.0000 4821710 1573908567.60 151.4505 59.9984 32.0000 1.9493 1.9580 408.3848 410.6027 0.3400 -1.0000 -1.0000 4821851 1573908567.70 151.4754 59.9984 32.0000 1.9498 1.9585 408.1851 410.4015 0.3400 -1.0000 -1.0000 4821913 1573908567.80 151.4754 59.9984 32.0000 1.9500 1.9587 408.0651 410.2803 0.3400 -1.0000 -1.0000 4821976 1573908567.90 151.4754 59.9984 32.0000 1.9501 1.9588 408.1823 410.3995 0.3402 -1.0000 -1.0000 4822054 1573908568.00 151.4754 59.9984 32.0000 1.9495 1.9582 408.2463 410.4637 0.3400 -1.0000 -1.0000 4822132 1573908568.10 151.4754 59.9984 32.0000 1.9490 1.9577 408.2074 410.4250 0.3402 -1.0000 -1.0000 4822194 1573908568.20 151.4805 59.9984 32.0000 1.9495 1.9582 408.2954 410.5135 0.3401 -1.0000 -1.0000 4822257 1573908568.30 151.4805 59.9984 32.0000 1.9495 1.9582 408.3233 410.5421 0.3403 -1.0000 -1.0000 4822319 1573908568.40 151.4805 59.9984 32.0000 1.9503 1.9590 408.4925 410.7115 0.3402 -1.0000 -1.0000 4822382 1573908568.50 151.4805 59.9984 32.0000 1.9494 1.9581 408.5094 410.7295 0.3402 -1.0000 -1.0000 4822445 1573908568.60 151.4805 59.9984 32.0000 1.9493 1.9580 408.4326 410.6533 0.3405 -1.0000 -1.0000 4822898 1573908568.70 151.4805 59.9984 32.0000 1.9497 1.9584 408.3930 410.6128 0.3404 -1.0000 -1.0000 4822960 1573908568.80 151.4805 59.9984 32.0000 1.9496 1.9583 408.2837 410.5027 0.3403 -1.0000 -1.0000 4823023 1573908568.90 151.4792 59.9984 32.0000 1.9501 1.9588 408.1934 410.4104 0.3400 -1.0000 -1.0000 4823101 1573908569.00 151.4727 59.9984 32.0000 1.9498 1.9585 408.2033 410.4204 0.3401 -1.0000 -1.0000 4823163 1573908569.10 151.4727 59.9984 32.0000 1.9505 1.9592 408.1603 410.3774 0.3402 -1.0000 -1.0000 4823241 1573908569.20 151.4727 59.9984 32.0000 1.9495 1.9582 408.2385 410.4572 0.3404 -1.0000 -1.0000 4823351 1573908569.30 151.4727 59.9984 32.0000 1.9492 1.9579 408.3686 410.5884 0.3403 -1.0000 -1.0000 4823413 1573908569.40 151.4727 59.9984 32.0000 1.9486 1.9573 408.4170 410.6365 0.3403 -1.0000 -1.0000 4823491 1573908569.50 151.4727 59.9984 32.0000 1.9493 1.9580 408.3503 410.5706 0.3406 -1.0000 -1.0000 4823554 1573908569.60 151.3877 59.9983 32.0000 1.9495 1.9582 408.2422 410.4626 0.3406 -1.0000 -1.0000 4823617 1573908569.70 151.3877 59.9983 32.0000 1.9500 1.9587 408.2376 410.4579 0.3406 -1.0000 -1.0000 4824023 1573908569.80 151.3877 59.9983 32.0000 1.9506 1.9593 408.2163 410.4353 0.3403 -1.0000 -1.0000 4824085 1573908569.90 151.3877 59.9983 32.0000 1.9499 1.9586 408.1573 410.3763 0.3404 -1.0000 -1.0000 4824148 1573908570.00 151.3877 59.9983 32.0000 1.9493 1.9580 408.3510 410.5708 0.3404 -1.0000 -1.0000 4824210 1573908570.10 151.4121 59.9983 32.0000 1.9494 1.9581 408.3821 410.6021 0.3403 -1.0000 -1.0000 4824273 1573908570.20 151.5527 59.9983 32.0000 1.9501 1.9588 408.4074 410.6278 0.3406 -1.0000 -1.0000 4824335 1573908570.30 151.5527 59.9983 32.0000 1.9498 1.9585 408.1904 410.4089 0.3404 -1.0000 -1.0000 4824413 1573908570.40 151.5527 59.9983 32.0000 1.9500 1.9587 408.1601 410.3811 0.3406 -1.0000 -1.0000 4824476 1573908570.50 151.5527 59.9983 32.0000 1.9495 1.9582 408.1712 410.3895 0.3402 -1.0000 -1.0000 4824538 1573908570.60 151.5527 59.9983 32.0000 1.9492 1.9579 408.1213 410.3364 0.3398 -1.0000 -1.0000 4824617 1573908570.70 151.4062 59.9983 32.0000 1.9491 1.9577 408.1247 410.3387 0.3396 -1.0000 -1.0000 4824679 1573908570.80 151.4062 59.9983 32.0000 1.9489 1.9576 408.2275 410.4410 0.3395 -1.0000 -1.0000 4824742 1573908570.90 151.4062 59.9983 32.0000 1.9488 1.9575 408.1940 410.4072 0.3395 -1.0000 -1.0000 4824804 1573908571.00 151.4062 59.9983 32.0000 1.9493 1.9580 408.2910 410.5042 0.3395 -1.0000 -1.0000 4824867 1573908571.10 151.4062 59.9983 32.0000 1.9498 1.9585 408.2858 410.5012 0.3398 -1.0000 -1.0000 4824945 1573908571.20 151.4062 59.9983 32.0000 1.9501 1.9588 408.1580 410.3733 0.3398 -1.0000 -1.0000 4825632 1573908571.30 151.4706 59.9983 32.0000 1.9498 1.9585 408.1276 410.3421 0.3398 -1.0000 -1.0000 4825694 1573908571.40 151.4706 59.9983 32.0000 1.9503 1.9590 408.2138 410.4308 0.3400 -1.0000 -1.0000 4825757 1573908571.50 151.4706 59.9983 32.0000 1.9494 1.9581 408.3589 410.5767 0.3402 -1.0000 -1.0000 4825835 1573908571.60 151.4706 59.9983 32.0000 1.9494 1.9581 408.3701 410.5886 0.3401 -1.0000 -1.0000 4825898 1573908571.70 151.4706 59.9983 32.0000 1.9494 1.9581 408.3794 410.5971 0.3401 -1.0000 -1.0000 4825960 1573908571.80 151.4693 59.9983 32.0000 1.9491 1.9578 408.3199 410.5371 0.3399 -1.0000 -1.0000 4826023 1573908571.90 151.4581 59.9983 32.0000 1.9499 1.9586 408.1433 410.3588 0.3399 -1.0000 -1.0000 4826085 1573908572.00 151.4581 59.9983 32.0000 1.9501 1.9588 408.2053 410.4208 0.3397 -1.0000 -1.0000 4826163 1573908572.10 151.4581 59.9983 32.0000 1.9495 1.9582 408.1472 410.3583 0.3392 -1.0000 -1.0000 4826226 1573908572.20 151.4581 59.9983 32.0000 1.9505 1.9591 408.0977 410.3075 0.3390 -1.0000 -1.0000 4826288 1573908572.30 151.4581 59.9983 32.0000 1.9500 1.9587 408.1521 410.3603 0.3389 -1.0000 -1.0000 4826367 1573908572.40 151.4938 59.9983 32.0000 1.9499 1.9586 408.2787 410.4895 0.3391 -1.0000 -1.0000 4826429 1573908572.50 151.4963 59.9983 32.0000 1.9500 1.9587 408.4281 410.6405 0.3393 -1.0000 -1.0000 4826491 1573908572.60 151.4963 59.9983 32.0000 1.9492 1.9579 408.4053 410.6180 0.3394 -1.0000 -1.0000 4826554 1573908572.70 151.4963 59.9983 32.0000 1.9494 1.9581 408.3924 410.6087 0.3398 -1.0000 -1.0000 4826617 1573908572.80 151.4963 59.9983 32.0000 1.9495 1.9581 408.3792 410.5951 0.3397 -1.0000 -1.0000 4826851 1573908572.90 151.5128 59.9983 32.0000 1.9502 1.9589 408.2634 410.4775 0.3396 -1.0000 -1.0000 4826929 1573908573.00 151.6247 59.9983 32.0000 1.9506 1.9593 408.2405 410.4540 0.3393 -1.0000 -1.0000 4826991 1573908573.10 151.6247 59.9983 32.0000 1.9504 1.9591 408.2152 410.4251 0.3389 -1.0000 -1.0000 4827069 1573908573.20 151.6247 59.9983 32.0000 1.9506 1.9592 408.2053 410.4141 0.3388 -1.0000 -1.0000 4827132 1573908573.30 151.6247 59.9983 32.0000 1.9500 1.9587 408.2334 410.4403 0.3385 -1.0000 -1.0000 4827616 1573908573.40 151.6247 59.9983 32.0000 1.9499 1.9586 408.3017 410.5085 0.3384 -1.0000 -1.0000 4827679 1573908573.50 151.5225 59.9983 32.0000 1.9491 1.9578 408.4559 410.6640 0.3385 -1.0000 -1.0000 4827741 1573908573.60 151.5225 59.9983 32.0000 1.9499 1.9586 408.3987 410.6072 0.3385 -1.0000 -1.0000 4827804 1573908573.70 151.5225 59.9983 32.0000 1.9501 1.9588 408.4758 410.6828 0.3384 -1.0000 -1.0000 4827882 1573908573.80 151.5225 59.9983 32.0000 1.9499 1.9586 408.3243 410.5303 0.3383 -1.0000 -1.0000 4827945 1573908573.90 151.5225 59.9983 32.0000 1.9501 1.9588 408.3222 410.5287 0.3383 -1.0000 -1.0000 4828007 1573908574.00 151.5225 59.9983 32.0000 1.9510 1.9596 408.2356 410.4405 0.3382 -1.0000 -1.0000 4828069 1573908574.10 151.6245 59.9983 32.0000 1.9510 1.9596 408.2650 410.4711 0.3384 -1.0000 -1.0000 4828148 1573908574.20 151.6245 59.9983 32.0000 1.9505 1.9592 408.3543 410.5602 0.3383 -1.0000 -1.0000 4828210 1573908574.30 151.6245 59.9983 32.0000 1.9501 1.9588 408.3982 410.6052 0.3383 -1.0000 -1.0000 4828288 1573908574.40 151.6245 59.9983 32.0000 1.9498 1.9584 408.3921 410.5971 0.3380 -1.0000 -1.0000 4828382 1573908574.50 151.6245 59.9983 32.0000 1.9493 1.9579 408.3053 410.5111 0.3383 -1.0000 -1.0000 4828445 1573908574.60 151.4750 59.9977 32.0000 1.9495 1.9581 408.3047 410.5097 0.3381 -1.0000 -1.0000 4828507 1573908574.70 151.4750 59.9977 32.0000 1.9511 1.9598 408.2581 410.4619 0.3380 -1.0000 -1.0000 4828569 1573908574.80 151.4750 59.9977 32.0000 1.9506 1.9593 408.1864 410.3905 0.3382 -1.0000 -1.0000 4828632 1573908574.90 151.4750 59.9977 32.0000 1.9501 1.9588 408.2618 410.4667 0.3383 -1.0000 -1.0000 4828882 1573908575.00 151.4750 59.9977 32.0000 1.9494 1.9581 408.3539 410.5591 0.3381 -1.0000 -1.0000 4828945 1573908575.10 151.4750 59.9977 32.0000 1.9500 1.9587 408.3515 410.5566 0.3381 -1.0000 -1.0000 4829023 1573908575.20 151.5825 59.9977 32.0000 1.9499 1.9585 408.4274 410.6346 0.3385 -1.0000 -1.0000 4829085 1573908575.30 151.5825 59.9977 32.0000 1.9500 1.9587 408.3431 410.5517 0.3387 -1.0000 -1.0000 4829148 1573908575.40 151.5825 59.9977 32.0000 1.9499 1.9586 408.3131 410.5223 0.3388 -1.0000 -1.0000 4829382 1573908575.50 151.5825 59.9977 32.0000 1.9506 1.9593 408.3252 410.5365 0.3391 -1.0000 -1.0000 4829444 1573908575.60 151.5825 59.9977 32.0000 1.9506 1.9593 408.3321 410.5441 0.3393 -1.0000 -1.0000 4829507 1573908575.70 151.5347 59.9977 32.0000 1.9505 1.9592 408.2290 410.4420 0.3395 -1.0000 -1.0000 4829585 1573908575.80 151.5045 59.9977 32.0000 1.9500 1.9587 408.2701 410.4840 0.3396 -1.0000 -1.0000 4829648 1573908575.90 151.5045 59.9977 32.0000 1.9499 1.9586 408.3654 410.5787 0.3394 -1.0000 -1.0000 4830069 1573908576.00 151.5045 59.9977 32.0000 1.9499 1.9586 408.3570 410.5691 0.3391 -1.0000 -1.0000 4830148 1573908576.10 151.5045 59.9977 32.0000 1.9492 1.9579 408.3992 410.6106 0.3390 -1.0000 -1.0000 4830210 1573908576.20 151.5045 59.9977 32.0000 1.9496 1.9583 408.3607 410.5706 0.3390 -1.0000 -1.0000 4830273 1573908576.30 151.4624 59.9977 32.0000 1.9500 1.9587 408.3311 410.5426 0.3391 -1.0000 -1.0000 4830351 1573908576.40 151.4624 59.9977 32.0000 1.9500 1.9586 408.3661 410.5778 0.3392 -1.0000 -1.0000 4830585 1573908576.50 151.4624 59.9977 32.0000 1.9507 1.9594 408.1772 410.3890 0.3393 -1.0000 -1.0000 4830648 1573908576.60 151.4624 59.9977 32.0000 1.9504 1.9591 408.1647 410.3744 0.3389 -1.0000 -1.0000 4830726 1573908576.70 151.4624 59.9977 32.0000 1.9501 1.9588 408.1730 410.3830 0.3392 -1.0000 -1.0000 4830788 1573908576.80 151.4866 59.9977 32.0000 1.9508 1.9595 408.3327 410.5444 0.3393 -1.0000 -1.0000 4830851 1573908576.90 151.5238 59.9977 32.0000 1.9490 1.9577 408.4134 410.6276 0.3394 -1.0000 -1.0000 4830929 1573908577.00 151.5238 59.9977 32.0000 1.9495 1.9582 408.3596 410.5723 0.3393 -1.0000 -1.0000 4830991 1573908577.10 151.5238 59.9977 32.0000 1.9501 1.9587 408.2600 410.4726 0.3393 -1.0000 -1.0000 4831054 1573908577.20 151.5238 59.9977 32.0000 1.9503 1.9589 408.1972 410.4073 0.3391 -1.0000 -1.0000 4831116 1573908577.30 151.5238 59.9977 32.0000 1.9501 1.9588 408.0824 410.2944 0.3395 -1.0000 -1.0000 4831179 1573908577.40 151.4008 59.9977 32.0000 1.9500 1.9586 408.1501 410.3617 0.3392 -1.0000 -1.0000 4831257 1573908577.50 151.4008 59.9977 32.0000 1.9495 1.9582 408.3289 410.5411 0.3393 -1.0000 -1.0000 4831585 1573908577.60 151.4008 59.9977 32.0000 1.9500 1.9587 408.3471 410.5601 0.3393 -1.0000 -1.0000 4831648 1573908577.70 151.4008 59.9977 32.0000 1.9497 1.9583 408.3604 410.5740 0.3396 -1.0000 -1.0000 4831726 1573908577.80 151.4008 59.9977 32.0000 1.9494 1.9581 408.2355 410.4488 0.3394 -1.0000 -1.0000 4831788 1573908577.90 151.4126 59.9977 32.0000 1.9499 1.9585 408.3749 410.5884 0.3394 -1.0000 -1.0000 4831851 1573908578.00 151.4126 59.9977 32.0000 1.9499 1.9586 408.3268 410.5415 0.3397 -1.0000 -1.0000 4832085 1573908578.10 151.4126 59.9977 32.0000 1.9500 1.9587 408.1247 410.3386 0.3397 -1.0000 -1.0000 4832148 1573908578.20 151.4126 59.9977 32.0000 1.9501 1.9588 408.0993 410.3139 0.3399 -1.0000 -1.0000 4832210 1573908578.30 151.4126 59.9977 32.0000 1.9499 1.9586 408.1688 410.3848 0.3398 -1.0000 -1.0000 4832288 1573908578.40 151.4143 59.9977 32.0000 1.9495 1.9582 408.1654 410.3787 0.3395 -1.0000 -1.0000 4832351 1573908578.50 151.4253 59.9977 32.0000 1.9495 1.9582 408.2715 410.4882 0.3399 -1.0000 -1.0000 4832413 1573908578.60 151.4253 59.9977 32.0000 1.9489 1.9576 408.3212 410.5373 0.3399 -1.0000 -1.0000 4832491 1573908578.70 151.4253 59.9977 32.0000 1.9485 1.9572 408.3230 410.5389 0.3398 -1.0000 -1.0000 4832554 1573908578.80 151.4253 59.9977 32.0000 1.9492 1.9578 408.3656 410.5834 0.3400 -1.0000 -1.0000 4832616 1573908578.90 151.4253 59.9977 32.0000 1.9501 1.9588 408.2710 410.4883 0.3401 -1.0000 -1.0000 4832679 1573908579.00 151.4205 59.9977 32.0000 1.9493 1.9580 408.2072 410.4256 0.3403 -1.0000 -1.0000 4832851 1573908579.10 151.4205 59.9977 32.0000 1.9501 1.9588 408.2109 410.4289 0.3403 -1.0000 -1.0000 4832929 1573908579.20 151.4205 59.9977 32.0000 1.9496 1.9583 408.2567 410.4756 0.3403 -1.0000 -1.0000 4832991 1573908579.30 151.4205 59.9977 32.0000 1.9491 1.9578 408.3373 410.5556 0.3402 -1.0000 -1.0000 4833054 1573908579.40 151.4205 59.9977 32.0000 1.9490 1.9577 408.3650 410.5836 0.3402 -1.0000 -1.0000 4833132 1573908579.50 151.4564 59.9977 32.0000 1.9493 1.9580 408.3760 410.5937 0.3401 -1.0000 -1.0000 4833351 1573908579.60 151.5483 59.9977 32.0000 1.9497 1.9584 408.3068 410.5255 0.3403 -1.0000 -1.0000 4833413 1573908579.70 151.5483 59.9977 32.0000 1.9500 1.9587 408.3560 410.5748 0.3403 -1.0000 -1.0000 4833491 1573908579.80 151.5483 59.9977 32.0000 1.9499 1.9586 408.2028 410.4221 0.3404 -1.0000 -1.0000 4833554 1573908579.90 151.5483 59.9977 32.0000 1.9504 1.9591 408.1450 410.3626 0.3402 -1.0000 -1.0000 4833616 1573908580.00 151.5483 59.9977 32.0000 1.9506 1.9593 408.2087 410.4259 0.3401 -1.0000 -1.0000 4833898 1573908580.10 151.4011 59.9974 32.0000 1.9501 1.9588 408.1373 410.3542 0.3401 -1.0000 -1.0000 4833960 1573908580.20 151.4011 59.9974 32.0000 1.9498 1.9585 408.1517 410.3676 0.3399 -1.0000 -1.0000 4834023 1573908580.30 151.4011 59.9974 32.0000 1.9495 1.9582 408.2532 410.4683 0.3397 -1.0000 -1.0000 4834101 1573908580.40 151.4011 59.9974 32.0000 1.9491 1.9577 408.3817 410.5965 0.3397 -1.0000 -1.0000 4834164 1573908580.50 151.4011 59.9974 32.0000 1.9491 1.9578 408.3873 410.6029 0.3397 -1.0000 -1.0000 4834679 1573908580.60 151.4210 59.9974 32.0000 1.9496 1.9583 408.3592 410.5736 0.3396 -1.0000 -1.0000 4834757 1573908580.70 151.5093 59.9974 32.0000 1.9499 1.9585 408.2504 410.4633 0.3393 -1.0000 -1.0000 4834835 1573908580.80 151.5093 59.9974 32.0000 1.9499 1.9586 408.3328 410.5449 0.3392 -1.0000 -1.0000 4834898 1573908580.90 151.5093 59.9974 32.0000 1.9498 1.9585 408.2808 410.4905 0.3388 -1.0000 -1.0000 4834960 1573908581.00 151.5093 59.9974 32.0000 1.9497 1.9584 408.0974 410.3057 0.3388 -1.0000 -1.0000 4835023 1573908581.10 151.5093 59.9974 32.0000 1.9502 1.9589 408.2595 410.4670 0.3386 -1.0000 -1.0000 4835101 1573908581.20 151.3791 59.9974 32.0000 1.9502 1.9589 408.2719 410.4799 0.3387 -1.0000 -1.0000 4835163 1573908581.30 151.3791 59.9974 32.0000 1.9497 1.9584 408.2941 410.4995 0.3382 -1.0000 -1.0000 4835226 1573908581.40 151.3791 59.9974 32.0000 1.9499 1.9586 408.3517 410.5576 0.3383 -1.0000 -1.0000 4835304 1573908581.50 151.3791 59.9974 32.0000 1.9488 1.9574 408.3093 410.5152 0.3382 -1.0000 -1.0000 4835585 1573908581.60 151.3791 59.9974 32.0000 1.9490 1.9577 408.3668 410.5739 0.3384 -1.0000 -1.0000 4835648 1573908581.70 151.4390 59.9974 32.0000 1.9500 1.9586 408.2600 410.4655 0.3383 -1.0000 -1.0000 4835726 1573908581.80 151.4461 59.9974 32.0000 1.9513 1.9600 408.2158 410.4212 0.3383 -1.0000 -1.0000 4835788 1573908581.90 151.4461 59.9974 32.0000 1.9504 1.9591 408.2290 410.4324 0.3379 -1.0000 -1.0000 4835851 1573908582.00 151.4461 59.9974 32.0000 1.9499 1.9585 408.2145 410.4180 0.3381 -1.0000 -1.0000 4835929 1573908582.10 151.4461 59.9974 32.0000 1.9501 1.9587 408.2573 410.4629 0.3383 -1.0000 -1.0000 4835991 1573908582.20 151.4614 59.9974 32.0000 1.9495 1.9582 408.3639 410.5698 0.3382 -1.0000 -1.0000 4836054 1573908582.30 151.5479 59.9974 32.0000 1.9495 1.9582 408.3842 410.5878 0.3380 -1.0000 -1.0000 4836116 1573908582.40 151.5479 59.9974 32.0000 1.9501 1.9587 408.3990 410.6049 0.3382 -1.0000 -1.0000 4836179 1573908582.50 151.5479 59.9974 32.0000 1.9496 1.9582 408.3069 410.5111 0.3380 -1.0000 -1.0000 4836242 1573908582.60 151.5479 59.9974 32.0000 1.9502 1.9589 408.1956 410.3986 0.3378 -1.0000 -1.0000 4836601 1573908582.70 151.5479 59.9974 32.0000 1.9498 1.9584 408.2328 410.4324 0.3373 -1.0000 -1.0000 4836664 1573908582.80 151.4719 59.9974 32.0000 1.9499 1.9585 408.1565 410.3553 0.3374 -1.0000 -1.0000 4836726 1573908582.90 151.4689 59.9974 32.0000 1.9494 1.9580 408.2406 410.4419 0.3377 -1.0000 -1.0000 4836804 1573908583.00 151.4689 59.9974 32.0000 1.9499 1.9585 408.3585 410.5623 0.3380 -1.0000 -1.0000 4836866 1573908583.10 151.4689 59.9974 32.0000 1.9499 1.9586 408.3006 410.5050 0.3381 -1.0000 -1.0000 4836945 1573908583.20 151.4689 59.9974 32.0000 1.9495 1.9582 408.4496 410.6552 0.3382 -1.0000 -1.0000 4837007 1573908583.30 151.4880 59.9974 32.0000 1.9493 1.9579 408.4209 410.6292 0.3387 -1.0000 -1.0000 4837054 1573908583.40 151.5374 59.9974 32.0000 1.9503 1.9590 408.3676 410.5785 0.3390 -1.0000 -1.0000 4837132 1573908583.50 151.5374 59.9974 32.0000 1.9502 1.9588 408.2933 410.5023 0.3388 -1.0000 -1.0000 4837194 1573908583.60 151.5374 59.9974 32.0000 1.9504 1.9591 408.2401 410.4487 0.3386 -1.0000 -1.0000 4837632 1573908583.70 151.5374 59.9974 32.0000 1.9514 1.9600 408.3009 410.5086 0.3386 -1.0000 -1.0000 4837710 1573908583.80 151.5374 59.9974 32.0000 1.9499 1.9586 408.3393 410.5465 0.3384 -1.0000 -1.0000 4837773 1573908583.90 151.5249 59.9974 32.0000 1.9500 1.9587 408.4198 410.6271 0.3383 -1.0000 -1.0000 4837835 1573908584.00 151.5249 59.9974 32.0000 1.9498 1.9585 408.3203 410.5258 0.3383 -1.0000 -1.0000 4837913 1573908584.10 151.5249 59.9974 32.0000 1.9498 1.9584 408.3972 410.6027 0.3381 -1.0000 -1.0000 4838132 1573908584.20 151.5249 59.9974 32.0000 1.9497 1.9583 408.4506 410.6585 0.3386 -1.0000 -1.0000 4838194 1573908584.30 151.5249 59.9974 32.0000 1.9500 1.9586 408.3417 410.5520 0.3390 -1.0000 -1.0000 4838273 1573908584.40 151.5527 59.9974 32.0000 1.9503 1.9590 408.1826 410.3934 0.3392 -1.0000 -1.0000 4838335 1573908584.50 151.5612 59.9974 32.0000 1.9507 1.9593 408.1803 410.3910 0.3391 -1.0000 -1.0000 4838398 1573908584.60 151.5612 59.9974 32.0000 1.9508 1.9594 408.2552 410.4653 0.3391 -1.0000 -1.0000 4839163 1573908584.70 151.5612 59.9974 32.0000 1.9507 1.9594 408.3333 410.5450 0.3391 -1.0000 -1.0000 4839226 1573908584.80 151.5612 59.9974 32.0000 1.9499 1.9586 408.2669 410.4791 0.3393 -1.0000 -1.0000 4839288 1573908584.90 151.5612 59.9974 32.0000 1.9501 1.9588 408.3240 410.5371 0.3394 -1.0000 -1.0000 4839366 1573908585.00 151.5445 59.9981 32.0000 1.9508 1.9594 408.2619 410.4742 0.3392 -1.0000 -1.0000 4839429 1573908585.10 151.5445 59.9981 32.0000 1.9501 1.9588 408.1416 410.3536 0.3395 -1.0000 -1.0000 4839507 1573908585.20 151.5445 59.9981 32.0000 1.9504 1.9591 408.2019 410.4132 0.3393 -1.0000 -1.0000 4839554 1573908585.30 151.5445 59.9981 32.0000 1.9503 1.9590 408.2057 410.4193 0.3395 -1.0000 -1.0000 4839632 1573908585.40 151.5445 59.9981 32.0000 1.9499 1.9586 408.2306 410.4439 0.3396 -1.0000 -1.0000 4839694 1573908585.50 151.4574 59.9981 32.0000 1.9501 1.9588 408.2761 410.4890 0.3394 -1.0000 -1.0000 4839757 1573908585.60 151.4520 59.9981 32.0000 1.9498 1.9585 408.2328 410.4450 0.3393 -1.0000 -1.0000 4839835 1573908585.70 151.4520 59.9981 32.0000 1.9496 1.9583 408.3726 410.5867 0.3396 -1.0000 -1.0000 4839898 1573908585.80 151.4520 59.9981 32.0000 1.9497 1.9584 408.4259 410.6391 0.3393 -1.0000 -1.0000 4839976 1573908585.90 151.4520 59.9981 32.0000 1.9497 1.9584 408.4502 410.6642 0.3395 -1.0000 -1.0000 4840023 1573908586.00 151.4914 59.9981 32.0000 1.9498 1.9585 408.3081 410.5221 0.3395 -1.0000 -1.0000 4840101 1573908586.10 151.5847 59.9981 32.0000 1.9501 1.9588 408.1349 410.3464 0.3392 -1.0000 -1.0000 4840382 1573908586.20 151.5847 59.9981 32.0000 1.9506 1.9592 408.1611 410.3699 0.3388 -1.0000 -1.0000 4840445 1573908586.30 151.5847 59.9981 32.0000 1.9508 1.9595 408.1254 410.3329 0.3386 -1.0000 -1.0000 4840523 1573908586.40 151.5847 59.9981 32.0000 1.9504 1.9591 408.1526 410.3581 0.3384 -1.0000 -1.0000 4840585 1573908586.50 151.5847 59.9981 32.0000 1.9500 1.9586 408.2237 410.4326 0.3388 -1.0000 -1.0000 4840648 1573908586.60 151.4472 59.9981 32.0000 1.9499 1.9586 408.2197 410.4297 0.3391 -1.0000 -1.0000 4841491 1573908586.70 151.4472 59.9981 32.0000 1.9500 1.9587 408.2602 410.4692 0.3388 -1.0000 -1.0000 4841554 1573908586.80 151.4472 59.9981 32.0000 1.9497 1.9583 408.3476 410.5567 0.3388 -1.0000 -1.0000 4841616 1573908586.90 151.4472 59.9981 32.0000 1.9499 1.9585 408.3619 410.5709 0.3387 -1.0000 -1.0000 4841694 1573908587.00 151.4472 59.9981 32.0000 1.9499 1.9586 408.2932 410.5048 0.3393 -1.0000 -1.0000 4841757 1573908587.10 151.5108 59.9981 32.0000 1.9499 1.9586 408.2707 410.4827 0.3392 -1.0000 -1.0000 4841835 1573908587.20 151.5568 59.9981 32.0000 1.9500 1.9587 408.1373 410.3476 0.3392 -1.0000 -1.0000 4841898 1573908587.30 151.5568 59.9981 32.0000 1.9503 1.9590 408.1884 410.4000 0.3393 -1.0000 -1.0000 4841960 1573908587.40 151.5568 59.9981 32.0000 1.9500 1.9587 408.2569 410.4681 0.3392 -1.0000 -1.0000 4842038 1573908587.50 151.5568 59.9981 32.0000 1.9498 1.9585 408.3402 410.5518 0.3391 -1.0000 -1.0000 4842101 1573908587.60 151.5568 59.9981 32.0000 1.9490 1.9576 408.3071 410.5181 0.3391 -1.0000 -1.0000 4842163 1573908587.70 151.5580 59.9981 32.0000 1.9491 1.9578 408.3393 410.5522 0.3394 -1.0000 -1.0000 4842242 1573908587.80 151.5580 59.9981 32.0000 1.9494 1.9580 408.3807 410.5953 0.3396 -1.0000 -1.0000 4842304 1573908587.90 151.5580 59.9981 32.0000 1.9501 1.9587 408.2565 410.4711 0.3396 -1.0000 -1.0000 4842366 1573908588.00 151.5580 59.9981 32.0000 1.9504 1.9591 408.1637 410.3767 0.3395 -1.0000 -1.0000 4842429 1573908588.10 151.5580 59.9981 32.0000 1.9502 1.9589 408.1521 410.3636 0.3392 -1.0000 -1.0000 4842507 1573908588.20 151.4804 59.9981 32.0000 1.9503 1.9590 408.1813 410.3909 0.3389 -1.0000 -1.0000 4842632 1573908588.30 151.4804 59.9981 32.0000 1.9499 1.9586 408.2662 410.4757 0.3389 -1.0000 -1.0000 4842710 1573908588.40 151.4804 59.9981 32.0000 1.9497 1.9584 408.3889 410.6005 0.3390 -1.0000 -1.0000 4842773 1573908588.50 151.4804 59.9981 32.0000 1.9492 1.9578 408.4370 410.6477 0.3389 -1.0000 -1.0000 4842835 1573908588.60 151.4804 59.9981 32.0000 1.9496 1.9582 408.3738 410.5847 0.3390 -1.0000 -1.0000 4842914 1573908588.70 151.4804 59.9981 32.0000 1.9495 1.9581 408.3721 410.5838 0.3391 -1.0000 -1.0000 4842976 1573908588.80 151.4804 59.9981 32.0000 1.9502 1.9589 408.2529 410.4636 0.3391 -1.0000 -1.0000 4843039 1573908588.90 151.4804 59.9981 32.0000 1.9499 1.9586 408.2541 410.4643 0.3390 -1.0000 -1.0000 4843101 1573908589.00 151.4804 59.9981 32.0000 1.9500 1.9587 408.3354 410.5452 0.3389 -1.0000 -1.0000 4843163 1573908589.10 151.4804 59.9981 32.0000 1.9498 1.9584 408.1896 410.3985 0.3389 -1.0000 -1.0000 4843241 1573908589.20 151.4804 59.9981 32.0000 1.9501 1.9587 408.2448 410.4554 0.3390 -1.0000 -1.0000 4843304 1573908589.30 151.3889 59.9981 32.0000 1.9506 1.9593 408.1604 410.3676 0.3386 -1.0000 -1.0000 4843366 1573908589.40 151.3889 59.9981 32.0000 1.9493 1.9580 408.1331 410.3396 0.3385 -1.0000 -1.0000 4843444 1573908589.50 151.3889 59.9981 32.0000 1.9491 1.9577 408.3661 410.5744 0.3387 -1.0000 -1.0000 4843507 1573908589.60 151.3889 59.9981 32.0000 1.9493 1.9579 408.3437 410.5528 0.3387 -1.0000 -1.0000 4843569 1573908589.70 151.3889 59.9981 32.0000 1.9497 1.9584 408.3662 410.5748 0.3386 -1.0000 -1.0000 4844132 1573908589.80 151.3889 59.9981 32.0000 1.9495 1.9581 408.3604 410.5681 0.3385 -1.0000 -1.0000 4844194 1573908589.90 151.5359 59.9978 32.0000 1.9494 1.9580 408.3114 410.5192 0.3386 -1.0000 -1.0000 4844257 1573908590.00 151.5359 59.9978 32.0000 1.9499 1.9586 408.3481 410.5553 0.3383 -1.0000 -1.0000 4844319 1573908590.10 151.5359 59.9978 32.0000 1.9499 1.9586 408.3300 410.5347 0.3381 -1.0000 -1.0000 4844382 1573908590.20 151.5359 59.9978 32.0000 1.9499 1.9585 408.2229 410.4272 0.3382 -1.0000 -1.0000 4844726 1573908590.30 151.5359 59.9978 32.0000 1.9496 1.9583 408.1578 410.3620 0.3381 -1.0000 -1.0000 4844835 1573908590.40 151.5359 59.9978 32.0000 1.9503 1.9590 408.2430 410.4460 0.3379 -1.0000 -1.0000 4844898 1573908590.50 151.4232 59.9978 32.0000 1.9500 1.9587 408.2784 410.4811 0.3378 -1.0000 -1.0000 4844960 1573908590.60 151.3938 59.9978 32.0000 1.9494 1.9581 408.2788 410.4804 0.3375 -1.0000 -1.0000 4845038 1573908590.70 151.3938 59.9978 32.0000 1.9495 1.9582 408.2474 410.4496 0.3379 -1.0000 -1.0000 4845101 1573908590.80 151.3938 59.9978 32.0000 1.9493 1.9579 408.3383 410.5416 0.3379 -1.0000 -1.0000 4845163 1573908590.90 151.3938 59.9978 32.0000 1.9494 1.9581 408.3601 410.5644 0.3380 -1.0000 -1.0000 4845226 1573908591.00 151.3938 59.9978 32.0000 1.9495 1.9582 408.2720 410.4754 0.3379 -1.0000 -1.0000 4845288 1573908591.10 151.5543 59.9978 32.0000 1.9502 1.9589 408.1842 410.3862 0.3379 -1.0000 -1.0000 4845366 1573908591.20 151.5566 59.9978 32.0000 1.9502 1.9588 408.1903 410.3942 0.3380 -1.0000 -1.0000 4845429 1573908591.30 151.5566 59.9978 32.0000 1.9504 1.9591 408.1138 410.3161 0.3379 -1.0000 -1.0000 4845491 1573908591.40 151.5566 59.9978 32.0000 1.9506 1.9593 408.1360 410.3388 0.3380 -1.0000 -1.0000 4845569 1573908591.50 151.5566 59.9978 32.0000 1.9503 1.9589 408.1345 410.3378 0.3380 -1.0000 -1.0000 4845632 1573908591.60 151.5284 59.9978 32.0000 1.9498 1.9585 408.1870 410.3909 0.3381 -1.0000 -1.0000 4845694 1573908591.70 151.4233 59.9978 32.0000 1.9492 1.9579 408.2879 410.4928 0.3382 -1.0000 -1.0000 4845773 1573908591.80 151.4233 59.9978 32.0000 1.9492 1.9578 408.3714 410.5758 0.3380 -1.0000 -1.0000 4845851 1573908591.90 151.4233 59.9978 32.0000 1.9488 1.9574 408.2575 410.4608 0.3380 -1.0000 -1.0000 4845913 1573908592.00 151.4233 59.9978 32.0000 1.9491 1.9578 408.2783 410.4823 0.3380 -1.0000 -1.0000 4845976 1573908592.10 151.4233 59.9978 32.0000 1.9501 1.9587 408.1857 410.3882 0.3379 -1.0000 -1.0000 4846038 1573908592.20 151.5094 59.9978 32.0000 1.9509 1.9595 408.1721 410.3751 0.3379 -1.0000 -1.0000 4846101 1573908592.30 151.5094 59.9978 32.0000 1.9499 1.9585 408.1662 410.3698 0.3381 -1.0000 -1.0000 4846335 1573908592.40 151.5094 59.9978 32.0000 1.9498 1.9584 408.1743 410.3776 0.3380 -1.0000 -1.0000 4846398 1573908592.50 151.5094 59.9978 32.0000 1.9493 1.9579 408.2963 410.4994 0.3379 -1.0000 -1.0000 4846460 1573908592.60 151.5094 59.9978 32.0000 1.9490 1.9576 408.3064 410.5094 0.3378 -1.0000 -1.0000 4846538 1573908592.70 151.5206 59.9978 32.0000 1.9495 1.9581 408.2748 410.4775 0.3378 -1.0000 -1.0000 4846601 1573908592.80 151.5219 59.9978 32.0000 1.9502 1.9588 408.3216 410.5252 0.3380 -1.0000 -1.0000 4847351 1573908592.90 151.5219 59.9978 32.0000 1.9500 1.9587 408.1194 410.3226 0.3380 -1.0000 -1.0000 4847429 1573908593.00 151.5219 59.9978 32.0000 1.9502 1.9588 408.1733 410.3757 0.3378 -1.0000 -1.0000 4847491 1573908593.10 151.5219 59.9978 32.0000 1.9502 1.9589 408.1628 410.3677 0.3383 -1.0000 -1.0000 4847554 1573908593.20 151.5219 59.9978 32.0000 1.9493 1.9579 408.2776 410.4842 0.3385 -1.0000 -1.0000 4847632 1573908593.30 151.4875 59.9978 32.0000 1.9495 1.9581 408.3349 410.5424 0.3385 -1.0000 -1.0000 4847694 1573908593.40 151.4875 59.9978 32.0000 1.9495 1.9582 408.2875 410.4962 0.3388 -1.0000 -1.0000 4847757 1573908593.50 151.4875 59.9978 32.0000 1.9502 1.9589 408.3276 410.5376 0.3390 -1.0000 -1.0000 4847819 1573908593.60 151.4875 59.9978 32.0000 1.9513 1.9600 408.2539 410.4656 0.3393 -1.0000 -1.0000 4847882 1573908593.70 151.4875 59.9978 32.0000 1.9506 1.9593 408.1849 410.3964 0.3392 -1.0000 -1.0000 4847960 1573908593.80 151.4949 59.9978 32.0000 1.9506 1.9592 408.2027 410.4120 0.3390 -1.0000 -1.0000 4848194 1573908593.90 151.5150 59.9978 32.0000 1.9503 1.9590 408.2096 410.4211 0.3392 -1.0000 -1.0000 4848460 1573908594.00 151.5150 59.9978 32.0000 1.9496 1.9583 408.2865 410.4985 0.3393 -1.0000 -1.0000 4848538 1573908594.10 151.5150 59.9978 32.0000 1.9495 1.9582 408.2860 410.5003 0.3396 -1.0000 -1.0000 4848601 1573908594.20 151.5150 59.9978 32.0000 1.9491 1.9578 408.3576 410.5704 0.3394 -1.0000 -1.0000 4848663 1573908594.30 151.5150 59.9978 32.0000 1.9492 1.9579 408.2917 410.5054 0.3397 -1.0000 -1.0000 4848742 1573908594.40 151.5513 59.9978 32.0000 1.9500 1.9587 408.1626 410.3757 0.3395 -1.0000 -1.0000 4848819 1573908594.50 151.5513 59.9978 32.0000 1.9504 1.9591 408.2685 410.4838 0.3398 -1.0000 -1.0000 4848882 1573908594.60 151.5513 59.9978 32.0000 1.9507 1.9594 408.2936 410.5084 0.3396 -1.0000 -1.0000 4848960 1573908594.70 151.5513 59.9978 32.0000 1.9506 1.9593 408.1993 410.4133 0.3396 -1.0000 -1.0000 4849023 1573908594.80 151.5513 59.9978 32.0000 1.9502 1.9589 408.1493 410.3619 0.3394 -1.0000 -1.0000 4849085 1573908594.90 151.5841 59.9979 32.0000 1.9507 1.9594 408.1749 410.3884 0.3397 -1.0000 -1.0000 4849148 1573908595.00 151.5876 59.9979 32.0000 1.9506 1.9593 408.1982 410.4124 0.3395 -1.0000 -1.0000 4849226 1573908595.10 151.5876 59.9979 32.0000 1.9501 1.9588 408.3099 410.5232 0.3396 -1.0000 -1.0000 4849304 1573908595.20 151.5876 59.9979 32.0000 1.9496 1.9583 408.3822 410.5983 0.3398 -1.0000 -1.0000 4849366 1573908595.30 151.5876 59.9979 32.0000 1.9497 1.9584 408.2656 410.4826 0.3401 -1.0000 -1.0000 4849413 1573908595.40 151.5803 59.9979 32.0000 1.9501 1.9588 408.2570 410.4749 0.3401 -1.0000 -1.0000 4849491 1573908595.50 151.4314 59.9979 32.0000 1.9498 1.9585 408.1326 410.3489 0.3401 -1.0000 -1.0000 4849554 1573908595.60 151.4314 59.9979 32.0000 1.9502 1.9589 408.1184 410.3367 0.3404 -1.0000 -1.0000 4849616 1573908595.70 151.4314 59.9979 32.0000 1.9502 1.9589 408.1325 410.3495 0.3403 -1.0000 -1.0000 4849694 1573908595.80 151.4314 59.9979 32.0000 1.9506 1.9593 408.1597 410.3791 0.3404 -1.0000 -1.0000 4849757 1573908595.90 151.4314 59.9979 32.0000 1.9494 1.9581 408.2574 410.4770 0.3405 -1.0000 -1.0000 4849898 1573908596.00 151.4360 59.9979 32.0000 1.9500 1.9587 408.3151 410.5365 0.3408 -1.0000 -1.0000 4849976 1573908596.10 151.4980 59.9979 32.0000 1.9488 1.9575 408.4051 410.6295 0.3410 -1.0000 -1.0000 4850038 1573908596.20 151.4980 59.9979 32.0000 1.9495 1.9582 408.3332 410.5559 0.3408 -1.0000 -1.0000 4850101 1573908596.30 151.4980 59.9979 32.0000 1.9495 1.9582 408.2198 410.4414 0.3407 -1.0000 -1.0000 4850163 1573908596.40 151.4980 59.9979 32.0000 1.9499 1.9587 408.0535 410.2736 0.3406 -1.0000 -1.0000 4850398 1573908596.50 151.4980 59.9979 32.0000 1.9500 1.9588 408.1943 410.4137 0.3405 -1.0000 -1.0000 4850460 1573908596.60 151.4980 59.9979 32.0000 1.9503 1.9590 408.1550 410.3758 0.3407 -1.0000 -1.0000 4850538 1573908596.70 151.3842 59.9979 32.0000 1.9495 1.9582 408.2351 410.4536 0.3403 -1.0000 -1.0000 4850601 1573908596.80 151.3842 59.9979 32.0000 1.9497 1.9584 408.2007 410.4203 0.3406 -1.0000 -1.0000 4850663 1573908596.90 151.3842 59.9979 32.0000 1.9491 1.9578 408.2769 410.4980 0.3406 -1.0000 -1.0000 4850898 1573908597.00 151.3842 59.9979 32.0000 1.9493 1.9580 408.2553 410.4752 0.3406 -1.0000 -1.0000 4850960 1573908597.10 151.3842 59.9979 32.0000 1.9497 1.9584 408.3288 410.5515 0.3409 -1.0000 -1.0000 4851038 1573908597.20 151.3873 59.9979 32.0000 1.9494 1.9582 408.2557 410.4797 0.3411 -1.0000 -1.0000 4851101 1573908597.30 151.5341 59.9979 32.0000 1.9487 1.9574 408.2964 410.5184 0.3407 -1.0000 -1.0000 4851163 1573908597.40 151.5341 59.9979 32.0000 1.9503 1.9590 408.2299 410.4506 0.3406 -1.0000 -1.0000 4851413 1573908597.50 151.5341 59.9979 32.0000 1.9501 1.9588 408.1903 410.4116 0.3408 -1.0000 -1.0000 4851476 1573908597.60 151.5341 59.9979 32.0000 1.9497 1.9584 408.2360 410.4568 0.3406 -1.0000 -1.0000 4851539 1573908597.70 151.5341 59.9979 32.0000 1.9491 1.9578 408.3349 410.5555 0.3406 -1.0000 -1.0000 4851616 1573908597.80 151.4603 59.9979 32.0000 1.9488 1.9575 408.3689 410.5905 0.3406 -1.0000 -1.0000 4851679 1573908597.90 151.4603 59.9979 32.0000 1.9496 1.9583 408.3207 410.5432 0.3409 -1.0000 -1.0000 4852116 1573908598.00 151.4603 59.9979 32.0000 1.9501 1.9588 408.3350 410.5592 0.3411 -1.0000 -1.0000 4852194 1573908598.10 151.4603 59.9979 32.0000 1.9499 1.9586 408.2226 410.4469 0.3412 -1.0000 -1.0000 4852257 1573908598.20 151.4603 59.9979 32.0000 1.9505 1.9593 408.2071 410.4315 0.3412 -1.0000 -1.0000 4852319 1573908598.30 151.4564 59.9979 32.0000 1.9498 1.9586 408.1633 410.3876 0.3412 -1.0000 -1.0000 4852382 1573908598.40 151.4465 59.9979 32.0000 1.9505 1.9592 408.2046 410.4281 0.3411 -1.0000 -1.0000 4852616 1573908598.50 151.4465 59.9979 32.0000 1.9497 1.9584 408.2991 410.5226 0.3410 -1.0000 -1.0000 4852679 1573908598.60 151.4465 59.9979 32.0000 1.9499 1.9586 408.3771 410.6011 0.3411 -1.0000 -1.0000 4852757 1573908598.70 151.4465 59.9979 32.0000 1.9498 1.9585 408.2865 410.5113 0.3412 -1.0000 -1.0000 4852819 1573908598.80 151.4465 59.9979 32.0000 1.9500 1.9587 408.2968 410.5206 0.3410 -1.0000 -1.0000 4852882 1573908598.90 151.5634 59.9979 32.0000 1.9497 1.9584 408.2003 410.4225 0.3410 -1.0000 -1.0000 4852960 1573908599.00 151.5634 59.9979 32.0000 1.9498 1.9585 408.1785 410.4002 0.3409 -1.0000 -1.0000 4853023 1573908599.10 151.5634 59.9979 32.0000 1.9502 1.9589 408.2405 410.4637 0.3410 -1.0000 -1.0000 4853085 1573908599.20 151.5634 59.9979 32.0000 1.9501 1.9588 408.2324 410.4560 0.3411 -1.0000 -1.0000 4853148 1573908599.30 151.5634 59.9979 32.0000 1.9498 1.9585 408.2938 410.5176 0.3411 -1.0000 -1.0000 4853210 1573908599.40 151.5243 59.9979 32.0000 1.9494 1.9581 408.3328 410.5555 0.3406 -1.0000 -1.0000 4853288 1573908599.50 151.4889 59.9979 32.0000 1.9498 1.9585 408.3667 410.5866 0.3404 -1.0000 -1.0000 4853382 1573908599.60 151.4889 59.9979 32.0000 1.9496 1.9583 408.3714 410.5924 0.3405 -1.0000 -1.0000 4853444 1573908599.70 151.4889 59.9979 32.0000 1.9497 1.9584 408.3286 410.5482 0.3404 -1.0000 -1.0000 4853523 1573908599.80 151.4889 59.9979 32.0000 1.9505 1.9592 408.2315 410.4498 0.3401 -1.0000 -1.0000 4853585 1573908599.90 151.4889 59.9979 32.0000 1.9503 1.9590 408.2193 410.4361 0.3400 -1.0000 -1.0000 4853648 1573908600.00 151.5580 59.9990 32.0000 1.9506 1.9593 408.1435 410.3594 0.3399 -1.0000 -1.0000 4853898 1573908600.10 151.5580 59.9990 32.0000 1.9497 1.9584 408.3075 410.5240 0.3399 -1.0000 -1.0000 4853960 1573908600.20 151.5580 59.9990 32.0000 1.9497 1.9584 408.4826 410.6998 0.3399 -1.0000 -1.0000 4854023 1573908600.30 151.5580 59.9990 32.0000 1.9494 1.9581 408.3643 410.5818 0.3399 -1.0000 -1.0000 4854101 1573908600.40 151.5580 59.9990 32.0000 1.9498 1.9584 408.3403 410.5560 0.3398 -1.0000 -1.0000 4854163 1573908600.50 151.5580 59.9990 32.0000 1.9498 1.9585 408.3196 410.5367 0.3400 -1.0000 -1.0000 4854663 1573908600.60 151.5580 59.9990 32.0000 1.9499 1.9586 408.3672 410.5808 0.3394 -1.0000 -1.0000 4854742 1573908600.70 151.5580 59.9990 32.0000 1.9508 1.9595 408.2063 410.4208 0.3398 -1.0000 -1.0000 4854804 1573908600.80 151.5336 59.9990 32.0000 1.9501 1.9587 408.1548 410.3675 0.3394 -1.0000 -1.0000 4854866 1573908600.90 151.5336 59.9990 32.0000 1.9502 1.9589 408.2499 410.4655 0.3398 -1.0000 -1.0000 4854945 1573908601.00 151.5336 59.9990 32.0000 1.9501 1.9588 408.2683 410.4838 0.3398 -1.0000 -1.0000 4855007 1573908601.10 151.5336 59.9990 32.0000 1.9504 1.9591 408.3286 410.5452 0.3400 -1.0000 -1.0000 4855069 1573908601.20 151.5336 59.9990 32.0000 1.9501 1.9588 408.4170 410.6344 0.3400 -1.0000 -1.0000 4855132 1573908601.30 151.4959 59.9990 32.0000 1.9500 1.9587 408.3137 410.5324 0.3401 -1.0000 -1.0000 4855194 1573908601.40 151.4959 59.9990 32.0000 1.9494 1.9581 408.3518 410.5677 0.3398 -1.0000 -1.0000 4855273 1573908601.50 151.4959 59.9990 32.0000 1.9491 1.9578 408.2615 410.4777 0.3399 -1.0000 -1.0000 4855382 1573908601.60 151.4959 59.9990 32.0000 1.9494 1.9580 408.1903 410.4049 0.3398 -1.0000 -1.0000 4855444 1573908601.70 151.4959 59.9990 32.0000 1.9507 1.9594 408.1500 410.3649 0.3397 -1.0000 -1.0000 4855523 1573908601.80 151.4835 59.9990 32.0000 1.9507 1.9594 408.1977 410.4145 0.3401 -1.0000 -1.0000 4855585 1573908601.90 151.4572 59.9990 32.0000 1.9505 1.9592 408.2499 410.4655 0.3399 -1.0000 -1.0000 4855648 1573908602.00 151.4572 59.9990 32.0000 1.9501 1.9588 408.2777 410.4942 0.3399 -1.0000 -1.0000 4856445 1573908602.10 151.4572 59.9990 32.0000 1.9495 1.9582 408.4060 410.6231 0.3399 -1.0000 -1.0000 4856507 1573908602.20 151.4572 59.9990 32.0000 1.9493 1.9580 408.4433 410.6610 0.3399 -1.0000 -1.0000 4856569 1573908602.30 151.4572 59.9990 32.0000 1.9497 1.9584 408.3495 410.5650 0.3397 -1.0000 -1.0000 4856648 1573908602.40 151.5848 59.9990 32.0000 1.9496 1.9583 408.2122 410.4270 0.3397 -1.0000 -1.0000 4856710 1573908602.50 151.5848 59.9990 32.0000 1.9503 1.9590 408.1889 410.4045 0.3399 -1.0000 -1.0000 4856882 1573908602.60 151.5848 59.9990 32.0000 1.9505 1.9592 408.2138 410.4315 0.3402 -1.0000 -1.0000 4856960 1573908602.70 151.5848 59.9990 32.0000 1.9502 1.9589 408.1651 410.3822 0.3400 -1.0000 -1.0000 4857023 1573908602.80 151.5848 59.9990 32.0000 1.9505 1.9592 408.1782 410.3948 0.3401 -1.0000 -1.0000 4857085 1573908602.90 151.5040 59.9990 32.0000 1.9501 1.9588 408.2929 410.5108 0.3400 -1.0000 -1.0000 4857163 1573908603.00 151.4947 59.9990 32.0000 1.9491 1.9578 408.2802 410.4973 0.3401 -1.0000 -1.0000 4857226 1573908603.10 151.4947 59.9990 32.0000 1.9492 1.9579 408.3647 410.5810 0.3398 -1.0000 -1.0000 4857304 1573908603.20 151.4947 59.9990 32.0000 1.9495 1.9582 408.3287 410.5449 0.3397 -1.0000 -1.0000 4857366 1573908603.30 151.4947 59.9990 32.0000 1.9490 1.9577 408.2289 410.4444 0.3400 -1.0000 -1.0000 4857429 1573908603.40 151.4978 59.9990 32.0000 1.9496 1.9583 408.1787 410.3950 0.3400 -1.0000 -1.0000 4857491 1573908603.50 151.5318 59.9990 32.0000 1.9501 1.9588 408.1426 410.3592 0.3401 -1.0000 -1.0000 4857554 1573908603.60 151.5318 59.9990 32.0000 1.9507 1.9594 408.1300 410.3472 0.3402 -1.0000 -1.0000 4857616 1573908603.70 151.5318 59.9990 32.0000 1.9510 1.9597 408.1779 410.3957 0.3402 -1.0000 -1.0000 4857694 1573908603.80 151.5318 59.9990 32.0000 1.9503 1.9590 408.1837 410.4007 0.3400 -1.0000 -1.0000 4857757 1573908603.90 151.5318 59.9990 32.0000 1.9493 1.9579 408.2602 410.4777 0.3402 -1.0000 -1.0000 4857819 1573908604.00 151.4893 59.9990 32.0000 1.9492 1.9579 408.2720 410.4884 0.3399 -1.0000 -1.0000 4857898 1573908604.10 151.4893 59.9990 32.0000 1.9491 1.9577 408.3188 410.5371 0.3401 -1.0000 -1.0000 4858194 1573908604.20 151.4893 59.9990 32.0000 1.9489 1.9576 408.2510 410.4683 0.3401 -1.0000 -1.0000 4858257 1573908604.30 151.4893 59.9990 32.0000 1.9492 1.9579 408.2791 410.4964 0.3400 -1.0000 -1.0000 4858335 1573908604.40 151.4893 59.9990 32.0000 1.9500 1.9587 408.2399 410.4574 0.3401 -1.0000 -1.0000 4858398 1573908604.50 151.4878 59.9993 32.0000 1.9501 1.9587 408.2023 410.4179 0.3398 -1.0000 -1.0000 4858460 1573908604.60 151.4859 59.9997 32.0000 1.9507 1.9594 408.1539 410.3704 0.3402 -1.0000 -1.0000 4858648 1573908604.70 151.4859 59.9997 32.0000 1.9502 1.9589 408.1036 410.3195 0.3400 -1.0000 -1.0000 4858710 1573908604.80 151.4859 59.9997 32.0000 1.9495 1.9582 408.1982 410.4144 0.3399 -1.0000 -1.0000 4858773 1573908604.90 151.4859 59.9997 32.0000 1.9500 1.9587 408.2221 410.4387 0.3400 -1.0000 -1.0000 4858851 1573908605.00 151.4859 59.9997 32.0000 1.9496 1.9583 408.2946 410.5120 0.3401 -1.0000 -1.0000 4858913 1573908605.10 151.5024 59.9997 32.0000 1.9497 1.9584 408.3898 410.6089 0.3403 -1.0000 -1.0000 4859663 1573908605.20 151.5031 59.9997 32.0000 1.9489 1.9576 408.3614 410.5788 0.3399 -1.0000 -1.0000 4859726 1573908605.30 151.5031 59.9997 32.0000 1.9492 1.9579 408.3806 410.5979 0.3399 -1.0000 -1.0000 4859788 1573908605.40 151.5031 59.9997 32.0000 1.9488 1.9575 408.2981 410.5144 0.3399 -1.0000 -1.0000 4859866 1573908605.50 151.5031 59.9997 32.0000 1.9490 1.9577 408.1564 410.3719 0.3399 -1.0000 -1.0000 4859929 1573908605.60 151.4599 59.9997 32.0000 1.9501 1.9588 408.1001 410.3135 0.3396 -1.0000 -1.0000 4859991 1573908605.70 151.3993 59.9997 32.0000 1.9503 1.9590 408.1088 410.3230 0.3397 -1.0000 -1.0000 4900069 1573908605.80 151.3993 59.9997 32.0000 1.9495 1.9581 408.2247 410.4387 0.3396 -1.0000 -1.0000 4900132 1573908605.90 151.3993 59.9997 32.0000 1.9495 1.9582 408.3298 410.5453 0.3398 -1.0000 -1.0000 4900194 1573908606.00 151.3993 59.9997 32.0000 1.9497 1.9584 408.3301 410.5474 0.3402 -1.0000 -1.0000 4900257 1573908606.10 151.3993 59.9997 32.0000 1.9497 1.9584 408.3858 410.6054 0.3402 -1.0000 -1.0000 4900319 1573908606.20 151.5160 59.9997 32.0000 1.9503 1.9590 408.3417 410.5609 0.3403 -1.0000 -1.0000 4900382 1573908606.30 151.5160 59.9997 32.0000 1.9505 1.9592 408.1570 410.3737 0.3401 -1.0000 -1.0000 4900460 1573908606.40 151.5160 59.9997 32.0000 1.9511 1.9598 408.1913 410.4088 0.3401 -1.0000 -1.0000 4900523 1573908606.50 151.5160 59.9997 32.0000 1.9502 1.9589 408.2117 410.4281 0.3400 -1.0000 -1.0000 4900585 1573908606.60 151.5160 59.9997 32.0000 1.9500 1.9587 408.2990 410.5159 0.3400 -1.0000 -1.0000 4900663 1573908606.70 151.5161 59.9997 32.0000 1.9496 1.9583 408.4181 410.6351 0.3399 -1.0000 -1.0000 4900726 1573908606.80 151.5163 59.9997 32.0000 1.9494 1.9581 408.3671 410.5840 0.3400 -1.0000 -1.0000 4900788 1573908606.90 151.5163 59.9997 32.0000 1.9496 1.9583 408.3427 410.5607 0.3402 -1.0000 -1.0000 4900851 1573908607.00 151.5163 59.9997 32.0000 1.9503 1.9590 408.1717 410.3894 0.3402 -1.0000 -1.0000 4900913 1573908607.10 151.5163 59.9997 32.0000 1.9500 1.9587 408.2028 410.4198 0.3400 -1.0000 -1.0000 4901148 1573908607.20 151.5163 59.9997 32.0000 1.9507 1.9594 408.2347 410.4507 0.3399 -1.0000 -1.0000 4901210 1573908607.30 151.5213 59.9997 32.0000 1.9510 1.9597 408.1982 410.4150 0.3400 -1.0000 -1.0000 4901273 1573908607.40 151.5213 59.9997 32.0000 1.9509 1.9596 408.1886 410.4041 0.3399 -1.0000 -1.0000 4901351 1573908607.50 151.5213 59.9997 32.0000 1.9506 1.9593 408.1794 410.3951 0.3399 -1.0000 -1.0000 4901429 1573908607.60 151.5213 59.9997 32.0000 1.9506 1.9593 408.2016 410.4182 0.3400 -1.0000 -1.0000 4901491 1573908607.70 151.5213 59.9997 32.0000 1.9503 1.9590 408.3363 410.5538 0.3400 -1.0000 -1.0000 4901882 1573908607.80 151.5207 59.9997 32.0000 1.9497 1.9584 408.3446 410.5623 0.3401 -1.0000 -1.0000 4901944 1573908607.90 151.5204 59.9997 32.0000 1.9498 1.9585 408.3968 410.6151 0.3402 -1.0000 -1.0000 4902007 1573908608.00 151.5204 59.9997 32.0000 1.9501 1.9588 408.3760 410.5959 0.3401 -1.0000 -1.0000 4902085 1573908608.10 151.5204 59.9997 32.0000 1.9500 1.9587 408.3107 410.5311 0.3405 -1.0000 -1.0000 4902194 1573908608.20 151.5204 59.9997 32.0000 1.9501 1.9588 408.2870 410.5076 0.3406 -1.0000 -1.0000 4902257 1573908608.30 151.5204 59.9997 32.0000 1.9501 1.9589 408.2403 410.4600 0.3404 -1.0000 -1.0000 4902335 1573908608.40 151.5240 59.9997 32.0000 1.9497 1.9584 408.1392 410.3590 0.3407 -1.0000 -1.0000 4902398 1573908608.50 151.5240 59.9997 32.0000 1.9505 1.9592 408.1875 410.4082 0.3406 -1.0000 -1.0000 4902460 1573908608.60 151.5240 59.9997 32.0000 1.9496 1.9583 408.2253 410.4452 0.3406 -1.0000 -1.0000 4902539 1573908608.70 151.5240 59.9997 32.0000 1.9492 1.9579 408.2978 410.5190 0.3406 -1.0000 -1.0000 4902632 1573908608.80 151.5240 59.9997 32.0000 1.9498 1.9585 408.3425 410.5637 0.3407 -1.0000 -1.0000 4902694 1573908608.90 151.5276 59.9997 32.0000 1.9502 1.9589 408.3339 410.5561 0.3408 -1.0000 -1.0000 4902757 1573908609.00 151.5281 59.9997 32.0000 1.9508 1.9595 408.2328 410.4543 0.3406 -1.0000 -1.0000 4902819 1573908609.10 151.5281 59.9997 32.0000 1.9503 1.9590 408.1412 410.3615 0.3408 -1.0000 -1.0000 4902898 1573908609.20 151.5281 59.9997 32.0000 1.9500 1.9588 408.1591 410.3790 0.3405 -1.0000 -1.0000 4903429 1573908609.30 151.5281 59.9997 32.0000 1.9494 1.9581 408.2185 410.4375 0.3405 -1.0000 -1.0000 4903491 1573908609.40 151.5092 59.9997 32.0000 1.9493 1.9580 408.2614 410.4811 0.3403 -1.0000 -1.0000 4903569 1573908609.50 151.4825 59.9997 32.0000 1.9504 1.9591 408.2503 410.4706 0.3406 -1.0000 -1.0000 4903632 1573908609.60 151.4825 59.9997 32.0000 1.9504 1.9591 408.2924 410.5134 0.3406 -1.0000 -1.0000 4903694 1573908609.70 151.4825 59.9997 32.0000 1.9490 1.9577 408.3470 410.5682 0.3406 -1.0000 -1.0000 4903929 1573908609.80 151.4825 59.9997 32.0000 1.9497 1.9584 408.4138 410.6361 0.3407 -1.0000 -1.0000 4903991 1573908609.90 151.4825 59.9997 32.0000 1.9495 1.9582 408.3332 410.5550 0.3407 -1.0000 -1.0000 4904054 1573908610.00 151.6063 59.9996 32.0000 1.9507 1.9595 408.3303 410.5528 0.3409 -1.0000 -1.0000 4904132 1573908610.10 151.6063 59.9996 32.0000 1.9512 1.9599 408.1939 410.4150 0.3406 -1.0000 -1.0000 4904194 1573908610.20 151.6063 59.9996 32.0000 1.9507 1.9595 408.2126 410.4338 0.3406 -1.0000 -1.0000 4904366 1573908610.30 151.6063 59.9996 32.0000 1.9509 1.9596 408.2982 410.5175 0.3404 -1.0000 -1.0000 4904445 1573908610.40 151.6063 59.9996 32.0000 1.9495 1.9582 408.3426 410.5634 0.3406 -1.0000 -1.0000 4904507 1573908610.50 151.6063 59.9996 32.0000 1.9495 1.9582 408.3915 410.6138 0.3407 -1.0000 -1.0000 4904569 1573908610.60 151.4496 59.9996 32.0000 1.9502 1.9589 408.3578 410.5794 0.3406 -1.0000 -1.0000 4904663 1573908610.70 151.4496 59.9996 32.0000 1.9496 1.9583 408.3654 410.5872 0.3407 -1.0000 -1.0000 4904929 1573908610.80 151.4496 59.9996 32.0000 1.9501 1.9588 408.2388 410.4595 0.3406 -1.0000 -1.0000 4904991 1573908610.90 151.4496 59.9996 32.0000 1.9501 1.9589 408.2770 410.4971 0.3405 -1.0000 -1.0000 4905069 1573908611.00 151.4496 59.9996 32.0000 1.9500 1.9587 408.2637 410.4827 0.3403 -1.0000 -1.0000 4905132 1573908611.10 151.5521 59.9996 32.0000 1.9508 1.9595 408.1572 410.3746 0.3401 -1.0000 -1.0000 4905210 1573908611.20 151.5521 59.9996 32.0000 1.9504 1.9591 408.2047 410.4220 0.3402 -1.0000 -1.0000 4905382 1573908611.30 151.5521 59.9996 32.0000 1.9503 1.9591 408.2575 410.4753 0.3401 -1.0000 -1.0000 4905444 1573908611.40 151.5521 59.9996 32.0000 1.9498 1.9585 408.2728 410.4879 0.3398 -1.0000 -1.0000 4905507 1573908611.50 151.5521 59.9996 32.0000 1.9492 1.9579 408.3373 410.5533 0.3399 -1.0000 -1.0000 4905585 1573908611.60 151.5229 59.9996 32.0000 1.9496 1.9583 408.3772 410.5940 0.3399 -1.0000 -1.0000 4905648 1573908611.70 151.4662 59.9996 32.0000 1.9494 1.9581 408.3523 410.5701 0.3401 -1.0000 -1.0000 4905710 1573908611.80 151.4662 59.9996 32.0000 1.9492 1.9578 408.2777 410.4941 0.3399 -1.0000 -1.0000 4905882 1573908611.90 151.4662 59.9996 32.0000 1.9508 1.9595 408.2077 410.4234 0.3399 -1.0000 -1.0000 4905944 1573908612.00 151.4662 59.9996 32.0000 1.9503 1.9590 408.1573 410.3721 0.3398 -1.0000 -1.0000 4906023 1573908612.10 151.4662 59.9996 32.0000 1.9501 1.9588 408.1754 410.3896 0.3397 -1.0000 -1.0000 4906085 1573908612.20 151.6091 59.9996 32.0000 1.9507 1.9594 408.2569 410.4722 0.3399 -1.0000 -1.0000 4906148 1573908612.30 151.6091 59.9996 32.0000 1.9506 1.9593 408.3781 410.5948 0.3399 -1.0000 -1.0000 4906648 1573908612.40 151.6091 59.9996 32.0000 1.9495 1.9582 408.3485 410.5662 0.3401 -1.0000 -1.0000 4906710 1573908612.50 151.6091 59.9996 32.0000 1.9499 1.9586 408.3465 410.5651 0.3402 -1.0000 -1.0000 4906773 1573908612.60 151.6091 59.9996 32.0000 1.9501 1.9588 408.3105 410.5286 0.3402 -1.0000 -1.0000 4906851 1573908612.70 151.5183 59.9996 32.0000 1.9512 1.9599 408.3143 410.5328 0.3402 -1.0000 -1.0000 4906913 1573908612.80 151.5075 59.9996 32.0000 1.9508 1.9595 408.2269 410.4455 0.3403 -1.0000 -1.0000 4907148 1573908612.90 151.5075 59.9996 32.0000 1.9501 1.9588 408.1599 410.3763 0.3399 -1.0000 -1.0000 4907210 1573908613.00 151.5075 59.9996 32.0000 1.9499 1.9586 408.2413 410.4600 0.3402 -1.0000 -1.0000 4907273 1573908613.10 151.5075 59.9996 32.0000 1.9496 1.9583 408.1786 410.3948 0.3399 -1.0000 -1.0000 4907351 1573908613.20 151.5075 59.9996 32.0000 1.9494 1.9581 408.2035 410.4186 0.3398 -1.0000 -1.0000 4907413 1573908613.30 151.5075 59.9996 32.0000 1.9493 1.9580 408.3173 410.5332 0.3398 -1.0000 -1.0000 4907476 1573908613.40 151.4496 59.9996 32.0000 1.9499 1.9585 408.2395 410.4536 0.3397 -1.0000 -1.0000 4907554 1573908613.50 151.4104 59.9996 32.0000 1.9497 1.9583 408.2068 410.4212 0.3396 -1.0000 -1.0000 4907616 1573908613.60 151.4104 59.9996 32.0000 1.9499 1.9585 408.2410 410.4572 0.3401 -1.0000 -1.0000 4907679 1573908613.70 151.4104 59.9996 32.0000 1.9501 1.9588 408.1632 410.3782 0.3397 -1.0000 -1.0000 4907741 1573908613.80 151.5050 59.9996 32.0000 1.9501 1.9588 408.1796 410.3956 0.3398 -1.0000 -1.0000 4907804 1573908613.90 151.5228 59.9996 32.0000 1.9507 1.9594 408.1551 410.3713 0.3400 -1.0000 -1.0000 4907866 1573908614.00 151.5228 59.9996 32.0000 1.9501 1.9588 408.2432 410.4597 0.3399 -1.0000 -1.0000 4907944 1573908614.10 151.5228 59.9996 32.0000 1.9490 1.9577 408.2849 410.5012 0.3400 -1.0000 -1.0000 4908007 1573908614.20 151.5228 59.9996 32.0000 1.9485 1.9572 408.2828 410.4994 0.3398 -1.0000 -1.0000 4908069 1573908614.30 151.5228 59.9996 32.0000 1.9492 1.9579 408.3624 410.5796 0.3400 -1.0000 -1.0000 4908148 1573908614.40 151.4468 59.9996 32.0000 1.9498 1.9585 408.3601 410.5771 0.3400 -1.0000 -1.0000 4908210 1573908614.50 151.4468 59.9996 32.0000 1.9496 1.9582 408.3260 410.5427 0.3399 -1.0000 -1.0000 4908273 1573908614.60 151.4468 59.9996 32.0000 1.9496 1.9583 408.2195 410.4357 0.3400 -1.0000 -1.0000 4908351 1573908614.70 151.4468 59.9996 32.0000 1.9501 1.9587 408.1199 410.3353 0.3399 -1.0000 -1.0000 4908413 1573908614.80 151.4468 59.9996 32.0000 1.9503 1.9590 408.1434 410.3591 0.3400 -1.0000 -1.0000 4908648 1573908614.90 151.4980 59.9993 32.0000 1.9504 1.9591 408.1440 410.3594 0.3398 -1.0000 -1.0000 4908726 1573908615.00 151.6324 59.9986 32.0000 1.9500 1.9587 408.3516 410.5676 0.3399 -1.0000 -1.0000 4908773 1573908615.10 151.6324 59.9986 32.0000 1.9498 1.9585 408.3562 410.5740 0.3401 -1.0000 -1.0000 4908851 1573908615.20 151.6324 59.9986 32.0000 1.9498 1.9585 408.4131 410.6308 0.3399 -1.0000 -1.0000 4908913 1573908615.30 151.6324 59.9986 32.0000 1.9494 1.9581 408.4876 410.7069 0.3402 -1.0000 -1.0000 4909663 1573908615.40 151.6324 59.9986 32.0000 1.9491 1.9577 408.2691 410.4865 0.3401 -1.0000 -1.0000 4909741 1573908615.50 151.4433 59.9986 32.0000 1.9496 1.9583 408.2755 410.4932 0.3402 -1.0000 -1.0000 4909804 1573908615.60 151.4433 59.9986 32.0000 1.9499 1.9586 408.3419 410.5603 0.3402 -1.0000 -1.0000 4909866 1573908615.70 151.4433 59.9986 32.0000 1.9496 1.9583 408.2221 410.4400 0.3402 -1.0000 -1.0000 4909944 1573908615.80 151.4433 59.9986 32.0000 1.9504 1.9591 408.1663 410.3844 0.3403 -1.0000 -1.0000 4910007 1573908615.90 151.4433 59.9986 32.0000 1.9504 1.9591 408.0985 410.3167 0.3403 -1.0000 -1.0000 4910069 1573908616.00 151.6060 59.9986 32.0000 1.9501 1.9588 408.1203 410.3381 0.3402 -1.0000 -1.0000 4910132 1573908616.10 151.6399 59.9986 32.0000 1.9494 1.9581 408.2219 410.4402 0.3403 -1.0000 -1.0000 4910195 1573908616.20 151.6399 59.9986 32.0000 1.9501 1.9588 408.3175 410.5386 0.3406 -1.0000 -1.0000 4910257 1573908616.30 151.6399 59.9986 32.0000 1.9508 1.9595 408.4058 410.6263 0.3405 -1.0000 -1.0000 4910335 1573908616.40 151.6399 59.9986 32.0000 1.9497 1.9584 408.4341 410.6554 0.3405 -1.0000 -1.0000 4910398 1573908616.50 151.6399 59.9986 32.0000 1.9502 1.9589 408.2991 410.5192 0.3405 -1.0000 -1.0000 4910460 1573908616.60 151.4435 59.9986 32.0000 1.9494 1.9581 408.2989 410.5192 0.3405 -1.0000 -1.0000 4910538 1573908616.70 151.4435 59.9986 32.0000 1.9501 1.9588 408.2308 410.4502 0.3404 -1.0000 -1.0000 4910601 1573908616.80 151.4435 59.9986 32.0000 1.9507 1.9594 408.2939 410.5139 0.3404 -1.0000 -1.0000 4910663 1573908616.90 151.4435 59.9986 32.0000 1.9504 1.9591 408.3306 410.5499 0.3404 -1.0000 -1.0000 4910898 1573908617.00 151.4435 59.9986 32.0000 1.9495 1.9582 408.3357 410.5564 0.3406 -1.0000 -1.0000 4910960 1573908617.10 151.5383 59.9986 32.0000 1.9495 1.9582 408.3213 410.5422 0.3405 -1.0000 -1.0000 4911038 1573908617.20 151.5383 59.9986 32.0000 1.9499 1.9586 408.3979 410.6190 0.3406 -1.0000 -1.0000 4911101 1573908617.30 151.5383 59.9986 32.0000 1.9496 1.9583 408.3505 410.5719 0.3407 -1.0000 -1.0000 4911163 1573908617.40 151.5383 59.9986 32.0000 1.9497 1.9584 408.3258 410.5495 0.3411 -1.0000 -1.0000 4911413 1573908617.50 151.5383 59.9986 32.0000 1.9499 1.9586 408.3203 410.5435 0.3409 -1.0000 -1.0000 4911476 1573908617.60 151.5404 59.9986 32.0000 1.9504 1.9591 408.2731 410.4945 0.3407 -1.0000 -1.0000 4911538 1573908617.70 151.5453 59.9986 32.0000 1.9511 1.9598 408.2019 410.4238 0.3409 -1.0000 -1.0000 4911601 1573908617.80 151.5453 59.9986 32.0000 1.9507 1.9594 408.2345 410.4579 0.3410 -1.0000 -1.0000 4911663 1573908617.90 151.5453 59.9986 32.0000 1.9504 1.9592 408.2477 410.4709 0.3410 -1.0000 -1.0000 4912038 1573908618.00 151.5453 59.9986 32.0000 1.9502 1.9589 408.3199 410.5431 0.3409 -1.0000 -1.0000 4912116 1573908618.10 151.5453 59.9986 32.0000 1.9496 1.9583 408.4325 410.6560 0.3409 -1.0000 -1.0000 4912179 1573908618.20 151.4821 59.9986 32.0000 1.9496 1.9583 408.2671 410.4908 0.3410 -1.0000 -1.0000 4912241 1573908618.30 151.4821 59.9986 32.0000 1.9490 1.9577 408.2445 410.4667 0.3408 -1.0000 -1.0000 4912304 1573908618.40 151.4821 59.9986 32.0000 1.9506 1.9593 408.2328 410.4529 0.3404 -1.0000 -1.0000 4913163 1573908618.50 151.4821 59.9986 32.0000 1.9502 1.9590 408.1557 410.3752 0.3406 -1.0000 -1.0000 4913226 1573908618.60 151.4821 59.9986 32.0000 1.9513 1.9600 408.2116 410.4339 0.3410 -1.0000 -1.0000 4913304 1573908618.70 151.5000 59.9986 32.0000 1.9503 1.9591 408.2244 410.4486 0.3412 -1.0000 -1.0000 4913382 1573908618.80 151.5852 59.9986 32.0000 1.9498 1.9585 408.2964 410.5205 0.3411 -1.0000 -1.0000 4913429 1573908618.90 151.5852 59.9986 32.0000 1.9498 1.9585 408.3613 410.5859 0.3411 -1.0000 -1.0000 4913507 1573908619.00 151.5852 59.9986 32.0000 1.9495 1.9582 408.3125 410.5379 0.3413 -1.0000 -1.0000 4913569 1573908619.10 151.5852 59.9986 32.0000 1.9493 1.9580 408.2510 410.4760 0.3413 -1.0000 -1.0000 4913648 1573908619.20 151.5852 59.9986 32.0000 1.9489 1.9576 408.3173 410.5432 0.3414 -1.0000 -1.0000 4913710 1573908619.30 151.4590 59.9986 32.0000 1.9495 1.9582 408.3166 410.5439 0.3415 -1.0000 -1.0000 4913773 1573908619.40 151.4590 59.9986 32.0000 1.9497 1.9584 408.2607 410.4862 0.3413 -1.0000 -1.0000 4913851 1573908619.50 151.4590 59.9986 32.0000 1.9500 1.9587 408.2780 410.5022 0.3411 -1.0000 -1.0000 4913913 1573908619.60 151.4590 59.9986 32.0000 1.9508 1.9595 408.2026 410.4251 0.3408 -1.0000 -1.0000 4913976 1573908619.70 151.4590 59.9986 32.0000 1.9510 1.9597 408.2482 410.4729 0.3411 -1.0000 -1.0000 4914038 1573908619.80 151.5167 59.9993 32.0000 1.9514 1.9602 408.1738 410.3960 0.3409 -1.0000 -1.0000 4914101 1573908619.90 151.5225 59.9994 32.0000 1.9505 1.9592 408.2209 410.4438 0.3410 -1.0000 -1.0000 4914163 1573908620.00 151.5225 59.9994 32.0000 1.9504 1.9592 408.3391 410.5639 0.3411 -1.0000 -1.0000 4914241 1573908620.10 151.5225 59.9994 32.0000 1.9502 1.9589 408.2212 410.4444 0.3410 -1.0000 -1.0000 4914304 1573908620.20 151.5225 59.9994 32.0000 1.9501 1.9588 408.2042 410.4275 0.3411 -1.0000 -1.0000 4914366 1573908620.30 151.5225 59.9994 32.0000 1.9500 1.9587 408.3421 410.5668 0.3412 -1.0000 -1.0000 4914429 1573908620.40 151.5225 59.9994 32.0000 1.9500 1.9588 408.3761 410.6015 0.3413 -1.0000 -1.0000 4914491 1573908620.50 151.5225 59.9994 32.0000 1.9497 1.9584 408.2610 410.4872 0.3415 -1.0000 -1.0000 4914554 1573908620.60 151.5225 59.9994 32.0000 1.9498 1.9586 408.3714 410.5974 0.3412 -1.0000 -1.0000 4914632 1573908620.70 151.5225 59.9994 32.0000 1.9509 1.9596 408.1554 410.3790 0.3411 -1.0000 -1.0000 4914694 1573908620.80 151.5225 59.9994 32.0000 1.9506 1.9593 408.1947 410.4178 0.3409 -1.0000 -1.0000 4914757 1573908620.90 151.5229 59.9994 32.0000 1.9513 1.9600 408.2261 410.4493 0.3410 -1.0000 -1.0000 4914835 1573908621.00 151.5352 59.9994 32.0000 1.9508 1.9595 408.2405 410.4631 0.3409 -1.0000 -1.0000 4914898 1573908621.10 151.5352 59.9994 32.0000 1.9505 1.9592 408.2569 410.4795 0.3410 -1.0000 -1.0000 4914976 1573908621.20 151.5352 59.9994 32.0000 1.9499 1.9587 408.3017 410.5267 0.3413 -1.0000 -1.0000 4915038 1573908621.30 151.5352 59.9994 32.0000 1.9498 1.9585 408.3659 410.5889 0.3409 -1.0000 -1.0000 4915101 1573908621.40 151.5352 59.9994 32.0000 1.9490 1.9577 408.3430 410.5670 0.3411 -1.0000 -1.0000 4915179 1573908621.50 151.5352 59.9994 32.0000 1.9496 1.9583 408.2466 410.4711 0.3412 -1.0000 -1.0000 4915523 1573908621.60 151.5162 59.9994 32.0000 1.9493 1.9580 408.2097 410.4328 0.3410 -1.0000 -1.0000 4915585 1573908621.70 151.5092 59.9994 32.0000 1.9499 1.9586 408.2125 410.4358 0.3410 -1.0000 -1.0000 4915663 1573908621.80 151.5092 59.9994 32.0000 1.9507 1.9594 408.2004 410.4229 0.3409 -1.0000 -1.0000 4915726 1573908621.90 151.5092 59.9994 32.0000 1.9503 1.9590 408.1807 410.4049 0.3412 -1.0000 -1.0000 4915788 1573908622.00 151.5092 59.9994 32.0000 1.9508 1.9595 408.2630 410.4876 0.3413 -1.0000 -1.0000 4915913 1573908622.10 151.5092 59.9994 32.0000 1.9498 1.9585 408.2852 410.5110 0.3414 -1.0000 -1.0000 4915976 1573908622.20 151.5204 59.9994 32.0000 1.9495 1.9582 408.3212 410.5456 0.3410 -1.0000 -1.0000 4916038 1573908622.30 151.5204 59.9994 32.0000 1.9496 1.9584 408.3129 410.5373 0.3411 -1.0000 -1.0000 4916116 1573908622.40 151.5204 59.9994 32.0000 1.9494 1.9582 408.3233 410.5475 0.3410 -1.0000 -1.0000 4916179 1573908622.50 151.5204 59.9994 32.0000 1.9494 1.9581 408.2777 410.5011 0.3410 -1.0000 -1.0000 4916413 1573908622.60 151.5204 59.9994 32.0000 1.9496 1.9583 408.1246 410.3488 0.3412 -1.0000 -1.0000 4916476 1573908622.70 151.4898 59.9994 32.0000 1.9502 1.9589 408.1898 410.4134 0.3411 -1.0000 -1.0000 4916538 1573908622.80 151.4842 59.9994 32.0000 1.9502 1.9590 408.1590 410.3818 0.3409 -1.0000 -1.0000 4916601 1573908622.90 151.4842 59.9994 32.0000 1.9496 1.9583 408.3356 410.5590 0.3409 -1.0000 -1.0000 4916679 1573908623.00 151.4842 59.9994 32.0000 1.9493 1.9580 408.3118 410.5350 0.3409 -1.0000 -1.0000 4917132 1573908623.10 151.4842 59.9994 32.0000 1.9498 1.9586 408.2968 410.5195 0.3409 -1.0000 -1.0000 4917194 1573908623.20 151.4857 59.9994 32.0000 1.9499 1.9586 408.3208 410.5414 0.3406 -1.0000 -1.0000 4917257 1573908623.30 151.5584 59.9994 32.0000 1.9494 1.9581 408.4145 410.6353 0.3404 -1.0000 -1.0000 4917319 1573908623.40 151.5584 59.9994 32.0000 1.9503 1.9590 408.4113 410.6304 0.3402 -1.0000 -1.0000 4917398 1573908623.50 151.5584 59.9994 32.0000 1.9502 1.9589 408.2974 410.5139 0.3399 -1.0000 -1.0000 4917632 1573908623.60 151.5584 59.9994 32.0000 1.9504 1.9591 408.3248 410.5417 0.3399 -1.0000 -1.0000 4917694 1573908623.70 151.5584 59.9994 32.0000 1.9504 1.9591 408.2075 410.4225 0.3397 -1.0000 -1.0000 4917773 1573908623.80 151.5122 59.9994 32.0000 1.9504 1.9591 408.1528 410.3681 0.3399 -1.0000 -1.0000 4917835 1573908623.90 151.4403 59.9994 32.0000 1.9502 1.9588 408.3014 410.5164 0.3398 -1.0000 -1.0000 4917898 1573908624.00 151.4403 59.9994 32.0000 1.9492 1.9579 408.3304 410.5462 0.3397 -1.0000 -1.0000 4918132 1573908624.10 151.4403 59.9994 32.0000 1.9493 1.9580 408.3526 410.5678 0.3397 -1.0000 -1.0000 4918194 1573908624.20 151.4403 59.9994 32.0000 1.9496 1.9583 408.3888 410.6062 0.3401 -1.0000 -1.0000 4918257 1573908624.30 151.4403 59.9994 32.0000 1.9497 1.9584 408.4094 410.6268 0.3398 -1.0000 -1.0000 4918335 1573908624.40 151.4403 59.9994 32.0000 1.9497 1.9584 408.3605 410.5770 0.3398 -1.0000 -1.0000 4918398 1573908624.50 151.4043 59.9994 32.0000 1.9511 1.9598 408.2619 410.4765 0.3396 -1.0000 -1.0000 4918648 1573908624.60 151.4043 59.9994 32.0000 1.9505 1.9592 408.2184 410.4325 0.3397 -1.0000 -1.0000 4918726 1573908624.70 151.4043 59.9994 32.0000 1.9501 1.9587 408.1707 410.3833 0.3394 -1.0000 -1.0000 4918819 1573908624.80 151.4043 59.9994 32.0000 1.9501 1.9587 408.1761 410.3891 0.3396 -1.0000 -1.0000 4918882 1573908624.90 151.4638 59.9990 32.0000 1.9496 1.9583 408.3583 410.5735 0.3397 -1.0000 -1.0000 4918960 1573908625.00 151.4873 59.9989 32.0000 1.9497 1.9584 408.5033 410.7185 0.3395 -1.0000 -1.0000 4919023 1573908625.10 151.4873 59.9989 32.0000 1.9492 1.9579 408.4488 410.6624 0.3394 -1.0000 -1.0000 4919116 1573908625.20 151.4873 59.9989 32.0000 1.9488 1.9575 408.3819 410.5958 0.3395 -1.0000 -1.0000 4919179 1573908625.30 151.4873 59.9989 32.0000 1.9498 1.9585 408.3395 410.5523 0.3392 -1.0000 -1.0000 4919241 1573908625.40 151.4873 59.9989 32.0000 1.9496 1.9583 408.3819 410.5962 0.3395 -1.0000 -1.0000 4919319 1573908625.50 151.3964 59.9989 32.0000 1.9507 1.9594 408.2989 410.5121 0.3394 -1.0000 -1.0000 4919382 1573908625.60 151.3964 59.9989 32.0000 1.9512 1.9599 408.2667 410.4801 0.3395 -1.0000 -1.0000 4919616 1573908625.70 151.3964 59.9989 32.0000 1.9500 1.9587 408.2055 410.4173 0.3393 -1.0000 -1.0000 4919679 1573908625.80 151.3964 59.9989 32.0000 1.9500 1.9587 408.2459 410.4577 0.3392 -1.0000 -1.0000 4919741 1573908625.90 151.3964 59.9989 32.0000 1.9499 1.9585 408.2758 410.4874 0.3392 -1.0000 -1.0000 4919804 1573908626.00 151.4887 59.9989 32.0000 1.9493 1.9579 408.3772 410.5889 0.3390 -1.0000 -1.0000 4919882 1573908626.10 151.5419 59.9989 32.0000 1.9490 1.9576 408.4523 410.6627 0.3390 -1.0000 -1.0000 4920116 1573908626.20 151.5419 59.9989 32.0000 1.9492 1.9578 408.3465 410.5581 0.3391 -1.0000 -1.0000 4920179 1573908626.30 151.5419 59.9989 32.0000 1.9501 1.9587 408.2600 410.4686 0.3387 -1.0000 -1.0000 4920257 1573908626.40 151.5419 59.9989 32.0000 1.9506 1.9593 408.2748 410.4861 0.3392 -1.0000 -1.0000 4920319 1573908626.50 151.5419 59.9989 32.0000 1.9506 1.9593 408.2964 410.5087 0.3393 -1.0000 -1.0000 4920382 1573908626.60 151.4244 59.9989 32.0000 1.9503 1.9589 408.2974 410.5088 0.3392 -1.0000 -1.0000 4921116 1573908626.70 151.4244 59.9989 32.0000 1.9493 1.9580 408.3786 410.5923 0.3394 -1.0000 -1.0000 4921179 1573908626.80 151.4244 59.9989 32.0000 1.9496 1.9583 408.3958 410.6091 0.3395 -1.0000 -1.0000 4921241 1573908626.90 151.4244 59.9989 32.0000 1.9491 1.9578 408.4273 410.6414 0.3394 -1.0000 -1.0000 4921319 1573908627.00 151.4244 59.9989 32.0000 1.9491 1.9577 408.4112 410.6257 0.3396 -1.0000 -1.0000 4921382 1573908627.10 151.5110 59.9989 32.0000 1.9500 1.9587 408.3498 410.5658 0.3398 -1.0000 -1.0000 4921616 1573908627.20 151.5110 59.9989 32.0000 1.9510 1.9597 408.2033 410.4175 0.3395 -1.0000 -1.0000 4921679 1573908627.30 151.5110 59.9989 32.0000 1.9510 1.9597 408.3077 410.5233 0.3398 -1.0000 -1.0000 4921741 1573908627.40 151.5110 59.9989 32.0000 1.9510 1.9597 408.3553 410.5705 0.3397 -1.0000 -1.0000 4921835 1573908627.50 151.5110 59.9989 32.0000 1.9508 1.9595 408.4663 410.6829 0.3398 -1.0000 -1.0000 4921976 1573908627.60 151.5110 59.9989 32.0000 1.9502 1.9589 408.4431 410.6601 0.3399 -1.0000 -1.0000 4922038 1573908627.70 151.5110 59.9989 32.0000 1.9506 1.9592 408.4947 410.7116 0.3399 -1.0000 -1.0000 4922163 1573908627.80 151.5110 59.9989 32.0000 1.9499 1.9586 408.4934 410.7099 0.3397 -1.0000 -1.0000 4922226 1573908627.90 151.5110 59.9989 32.0000 1.9506 1.9593 408.4344 410.6519 0.3400 -1.0000 -1.0000 4922288 1573908628.00 151.6641 59.9989 32.0000 1.9506 1.9593 408.4298 410.6486 0.3402 -1.0000 -1.0000 4922351 1573908628.10 151.6681 59.9989 32.0000 1.9503 1.9591 408.3311 410.5488 0.3400 -1.0000 -1.0000 4922413 1573908628.20 151.5598 59.9989 32.0000 1.9507 1.9594 408.3538 410.5724 0.3402 -1.0000 -1.0000 4922476 1573908628.30 151.5598 59.9989 32.0000 1.9501 1.9588 408.3677 410.5867 0.3402 -1.0000 -1.0000 4922554 1573908628.40 151.5598 59.9989 32.0000 1.9509 1.9596 408.4226 410.6407 0.3400 -1.0000 -1.0000 4922632 1573908628.50 151.5598 59.9989 32.0000 1.9499 1.9586 408.4392 410.6560 0.3398 -1.0000 -1.0000 4922679 1573908628.60 151.5598 59.9989 32.0000 1.9505 1.9592 408.5230 410.7403 0.3400 -1.0000 -1.0000 4922882 1573908628.70 151.5598 59.9989 32.0000 1.9514 1.9601 408.4272 410.6468 0.3403 -1.0000 -1.0000 4922945 1573908628.80 151.5598 59.9989 32.0000 1.9514 1.9601 408.3613 410.5807 0.3402 -1.0000 -1.0000 4923007 1573908628.90 151.5598 59.9989 32.0000 1.9515 1.9602 408.3696 410.5881 0.3402 -1.0000 -1.0000 4923085 1573908629.00 151.5598 59.9989 32.0000 1.9522 1.9609 408.3626 410.5827 0.3404 -1.0000 -1.0000 4923148 1573908629.10 151.5598 59.9989 32.0000 1.9508 1.9595 408.3985 410.6190 0.3405 -1.0000 -1.0000 4923413 1573908629.20 151.5598 59.9989 32.0000 1.9502 1.9589 408.3683 410.5901 0.3407 -1.0000 -1.0000 4923476 1573908629.30 151.5279 59.9989 32.0000 1.9503 1.9590 408.4613 410.6835 0.3406 -1.0000 -1.0000 4923539 1573908629.40 151.5279 59.9989 32.0000 1.9498 1.9585 408.4212 410.6426 0.3406 -1.0000 -1.0000 4923616 1573908629.50 151.5279 59.9989 32.0000 1.9504 1.9591 408.3375 410.5585 0.3405 -1.0000 -1.0000 4923679 1573908629.60 151.5279 59.9989 32.0000 1.9503 1.9590 408.3704 410.5896 0.3404 -1.0000 -1.0000 4923898 1573908629.70 151.5279 59.9989 32.0000 1.9502 1.9589 408.3120 410.5331 0.3406 -1.0000 -1.0000 4923976 1573908629.80 151.5279 59.9989 32.0000 1.9506 1.9593 408.2955 410.5165 0.3406 -1.0000 -1.0000 4924039 1573908629.90 151.5279 59.9989 32.0000 1.9498 1.9585 408.3542 410.5764 0.3407 -1.0000 -1.0000 4924101 1573908630.00 151.5279 59.9989 32.0000 1.9498 1.9585 408.3861 410.6080 0.3407 -1.0000 -1.0000 4924179 1573908630.10 151.4718 59.9987 32.0000 1.9498 1.9585 408.4820 410.7050 0.3409 -1.0000 -1.0000 4924242 1573908630.20 151.4718 59.9987 32.0000 1.9499 1.9586 408.5264 410.7487 0.3406 -1.0000 -1.0000 4924304 1573908630.30 151.4718 59.9987 32.0000 1.9495 1.9582 408.4155 410.6366 0.3405 -1.0000 -1.0000 4924382 1573908630.40 151.4718 59.9987 32.0000 1.9509 1.9596 408.4270 410.6472 0.3403 -1.0000 -1.0000 4924445 1573908630.50 151.5611 59.9987 32.0000 1.9504 1.9591 408.4709 410.6913 0.3404 -1.0000 -1.0000 4924507 1573908630.60 151.5611 59.9987 32.0000 1.9506 1.9594 408.2634 410.4834 0.3405 -1.0000 -1.0000 4924569 1573908630.70 151.5611 59.9987 32.0000 1.9495 1.9582 408.2303 410.4508 0.3406 -1.0000 -1.0000 4924866 1573908630.80 151.5611 59.9987 32.0000 1.9491 1.9578 408.3378 410.5583 0.3404 -1.0000 -1.0000 4924929 1573908630.90 151.5611 59.9987 32.0000 1.9495 1.9582 408.4596 410.6806 0.3404 -1.0000 -1.0000 4925007 1573908631.00 151.5611 59.9987 32.0000 1.9495 1.9582 408.4289 410.6472 0.3400 -1.0000 -1.0000 4925069 1573908631.10 151.4581 59.9987 32.0000 1.9494 1.9581 408.3780 410.5952 0.3400 -1.0000 -1.0000 4925148 1573908631.20 151.4581 59.9987 32.0000 1.9499 1.9586 408.4635 410.6818 0.3400 -1.0000 -1.0000 4925398 1573908631.30 151.4581 59.9987 32.0000 1.9498 1.9584 408.3374 410.5533 0.3398 -1.0000 -1.0000 4925460 1573908631.40 151.4581 59.9987 32.0000 1.9505 1.9592 408.3009 410.5158 0.3397 -1.0000 -1.0000 4925539 1573908631.50 151.4581 59.9987 32.0000 1.9508 1.9595 408.2604 410.4754 0.3396 -1.0000 -1.0000 4925601 1573908631.60 151.5529 59.9987 32.0000 1.9505 1.9591 408.2722 410.4842 0.3392 -1.0000 -1.0000 4925663 1573908631.70 151.6030 59.9987 32.0000 1.9499 1.9586 408.3782 410.5878 0.3386 -1.0000 -1.0000 4926148 1573908631.80 151.6030 59.9987 32.0000 1.9499 1.9585 408.4287 410.6388 0.3389 -1.0000 -1.0000 4926210 1573908631.90 151.6030 59.9987 32.0000 1.9501 1.9588 408.4728 410.6842 0.3389 -1.0000 -1.0000 4926273 1573908632.00 151.6030 59.9987 32.0000 1.9499 1.9586 408.4734 410.6829 0.3387 -1.0000 -1.0000 4926351 1573908632.10 151.6030 59.9987 32.0000 1.9498 1.9585 408.4569 410.6676 0.3390 -1.0000 -1.0000 4926413 1573908632.20 151.4533 59.9987 32.0000 1.9499 1.9586 408.3295 410.5427 0.3393 -1.0000 -1.0000 4926476 1573908632.30 151.4533 59.9987 32.0000 1.9498 1.9585 408.3340 410.5453 0.3391 -1.0000 -1.0000 4926538 1573908632.40 151.4533 59.9987 32.0000 1.9493 1.9579 408.2740 410.4821 0.3386 -1.0000 -1.0000 4926601 1573908632.50 151.4533 59.9987 32.0000 1.9506 1.9593 408.2170 410.4256 0.3388 -1.0000 -1.0000 4926663 1573908632.60 151.4533 59.9987 32.0000 1.9505 1.9592 408.2785 410.4881 0.3389 -1.0000 -1.0000 4926742 1573908632.70 151.4533 59.9987 32.0000 1.9504 1.9590 408.2720 410.4822 0.3389 -1.0000 -1.0000 4927179 1573908632.80 151.4533 59.9987 32.0000 1.9489 1.9575 408.3568 410.5654 0.3387 -1.0000 -1.0000 4927241 1573908632.90 151.4533 59.9987 32.0000 1.9492 1.9578 408.4132 410.6226 0.3388 -1.0000 -1.0000 4927304 1573908633.00 151.4424 59.9987 32.0000 1.9496 1.9582 408.3589 410.5690 0.3389 -1.0000 -1.0000 4927366 1573908633.10 151.4424 59.9987 32.0000 1.9500 1.9587 408.2791 410.4875 0.3388 -1.0000 -1.0000 4927444 1573908633.20 151.4481 59.9987 32.0000 1.9500 1.9586 408.2894 410.5004 0.3390 -1.0000 -1.0000 4927507 1573908633.30 151.5188 59.9987 32.0000 1.9505 1.9591 408.2641 410.4746 0.3391 -1.0000 -1.0000 4927569 1573908633.40 151.5188 59.9987 32.0000 1.9495 1.9582 408.1509 410.3605 0.3390 -1.0000 -1.0000 4927648 1573908633.50 151.5188 59.9987 32.0000 1.9496 1.9582 408.2695 410.4794 0.3388 -1.0000 -1.0000 4927710 1573908633.60 151.5188 59.9987 32.0000 1.9499 1.9585 408.3236 410.5320 0.3386 -1.0000 -1.0000 4927773 1573908633.70 151.5188 59.9987 32.0000 1.9493 1.9580 408.3911 410.5989 0.3384 -1.0000 -1.0000 4927835 1573908633.80 151.5188 59.9987 32.0000 1.9496 1.9582 408.4436 410.6503 0.3384 -1.0000 -1.0000 4927898 1573908633.90 151.5433 59.9987 32.0000 1.9485 1.9572 408.4237 410.6304 0.3383 -1.0000 -1.0000 4927960 1573908634.00 151.5433 59.9987 32.0000 1.9495 1.9581 408.2652 410.4712 0.3384 -1.0000 -1.0000 4928038 1573908634.10 151.5433 59.9987 32.0000 1.9500 1.9587 408.1799 410.3851 0.3383 -1.0000 -1.0000 4928116 1573908634.20 151.5433 59.9987 32.0000 1.9501 1.9587 408.2810 410.4868 0.3383 -1.0000 -1.0000 4928179 1573908634.30 151.5433 59.9987 32.0000 1.9497 1.9584 408.2478 410.4532 0.3383 -1.0000 -1.0000 4928679 1573908634.40 151.5433 59.9987 32.0000 1.9494 1.9581 408.3195 410.5253 0.3382 -1.0000 -1.0000 4928742 1573908634.50 151.5433 59.9987 32.0000 1.9497 1.9584 408.4455 410.6510 0.3381 -1.0000 -1.0000 4928804 1573908634.60 151.5433 59.9987 32.0000 1.9495 1.9581 408.4442 410.6497 0.3381 -1.0000 -1.0000 4928882 1573908634.70 151.5433 59.9987 32.0000 1.9499 1.9586 408.4681 410.6731 0.3379 -1.0000 -1.0000 4928976 1573908634.80 151.5433 59.9987 32.0000 1.9495 1.9582 408.3343 410.5366 0.3377 -1.0000 -1.0000 4929194 1573908634.90 151.5433 59.9987 32.0000 1.9495 1.9581 408.2520 410.4550 0.3380 -1.0000 -1.0000 4929273 1573908635.00 151.5433 59.9987 32.0000 1.9495 1.9581 408.2455 410.4477 0.3377 -1.0000 -1.0000 4929335 1573908635.10 151.4340 59.9986 32.0000 1.9506 1.9592 408.2881 410.4884 0.3375 -1.0000 -1.0000 4929398 1573908635.20 151.4348 59.9986 32.0000 1.9500 1.9586 408.3645 410.5657 0.3375 -1.0000 -1.0000 4929460 1573908635.30 151.4348 59.9986 32.0000 1.9493 1.9580 408.3527 410.5542 0.3376 -1.0000 -1.0000 4930148 1573908635.40 151.4348 59.9986 32.0000 1.9490 1.9576 408.3535 410.5544 0.3375 -1.0000 -1.0000 4930226 1573908635.50 151.4348 59.9986 32.0000 1.9495 1.9581 408.3145 410.5165 0.3377 -1.0000 -1.0000 4930288 1573908635.60 151.4348 59.9986 32.0000 1.9504 1.9591 408.2630 410.4666 0.3381 -1.0000 -1.0000 4930351 1573908635.70 151.4661 59.9986 32.0000 1.9502 1.9588 408.2384 410.4420 0.3380 -1.0000 -1.0000 4930413 1573908635.80 151.5392 59.9986 32.0000 1.9503 1.9589 408.2143 410.4184 0.3380 -1.0000 -1.0000 4930476 1573908635.90 151.5392 59.9986 32.0000 1.9503 1.9590 408.1789 410.3824 0.3381 -1.0000 -1.0000 4930539 1573908636.00 151.5392 59.9986 32.0000 1.9499 1.9586 408.1837 410.3873 0.3380 -1.0000 -1.0000 4930616 1573908636.10 151.5392 59.9986 32.0000 1.9493 1.9580 408.3050 410.5082 0.3379 -1.0000 -1.0000 4930679 1573908636.20 151.5392 59.9986 32.0000 1.9493 1.9579 408.2969 410.5003 0.3379 -1.0000 -1.0000 4930742 1573908636.30 151.5021 59.9986 32.0000 1.9495 1.9581 408.2437 410.4468 0.3380 -1.0000 -1.0000 4930819 1573908636.40 151.5021 59.9986 32.0000 1.9494 1.9581 408.3807 410.5851 0.3380 -1.0000 -1.0000 4930882 1573908636.50 151.5021 59.9986 32.0000 1.9501 1.9588 408.2481 410.4517 0.3380 -1.0000 -1.0000 4930945 1573908636.60 151.5021 59.9986 32.0000 1.9505 1.9591 408.2442 410.4478 0.3380 -1.0000 -1.0000 4931023 1573908636.70 151.5021 59.9986 32.0000 1.9509 1.9595 408.2423 410.4453 0.3379 -1.0000 -1.0000 4931085 1573908636.80 151.5021 59.9986 32.0000 1.9507 1.9593 408.2322 410.4364 0.3381 -1.0000 -1.0000 4931132 1573908636.90 151.5041 59.9986 32.0000 1.9506 1.9593 408.2438 410.4471 0.3379 -1.0000 -1.0000 4931210 1573908637.00 151.5042 59.9986 32.0000 1.9497 1.9584 408.2684 410.4734 0.3382 -1.0000 -1.0000 4931273 1573908637.10 151.5042 59.9986 32.0000 1.9495 1.9581 408.3879 410.5919 0.3380 -1.0000 -1.0000 4931351 1573908637.20 151.5042 59.9986 32.0000 1.9501 1.9588 408.4498 410.6559 0.3382 -1.0000 -1.0000 4931413 1573908637.30 151.5042 59.9986 32.0000 1.9496 1.9583 408.4404 410.6457 0.3381 -1.0000 -1.0000 4931476 1573908637.40 151.5042 59.9986 32.0000 1.9500 1.9587 408.4027 410.6088 0.3382 -1.0000 -1.0000 4931663 1573908637.50 151.5042 59.9986 32.0000 1.9511 1.9597 408.2074 410.4123 0.3382 -1.0000 -1.0000 4931726 1573908637.60 151.5042 59.9986 32.0000 1.9506 1.9593 408.2165 410.4214 0.3383 -1.0000 -1.0000 4931788 1573908637.70 151.5042 59.9986 32.0000 1.9508 1.9595 408.3393 410.5448 0.3382 -1.0000 -1.0000 4931851 1573908637.80 151.5042 59.9986 32.0000 1.9506 1.9592 408.3147 410.5199 0.3382 -1.0000 -1.0000 4931913 1573908637.90 151.5042 59.9986 32.0000 1.9504 1.9590 408.4440 410.6505 0.3382 -1.0000 -1.0000 4932116 1573908638.00 151.5042 59.9986 32.0000 1.9500 1.9587 408.4684 410.6749 0.3383 -1.0000 -1.0000 4932195 1573908638.10 151.5448 59.9986 32.0000 1.9500 1.9586 408.3694 410.5770 0.3386 -1.0000 -1.0000 4932257 1573908638.20 151.6291 59.9986 32.0000 1.9503 1.9589 408.3691 410.5774 0.3386 -1.0000 -1.0000 4932319 1573908638.30 151.6291 59.9986 32.0000 1.9504 1.9591 408.3902 410.5989 0.3387 -1.0000 -1.0000 4932398 1573908638.40 151.6291 59.9986 32.0000 1.9509 1.9596 408.2642 410.4728 0.3387 -1.0000 -1.0000 4932742 1573908638.50 151.6291 59.9986 32.0000 1.9503 1.9590 408.1736 410.3806 0.3385 -1.0000 -1.0000 4932804 1573908638.60 151.6291 59.9986 32.0000 1.9503 1.9589 408.2610 410.4695 0.3389 -1.0000 -1.0000 4932882 1573908638.70 151.4969 59.9986 32.0000 1.9497 1.9584 408.3188 410.5297 0.3391 -1.0000 -1.0000 4932945 1573908638.80 151.4621 59.9986 32.0000 1.9504 1.9591 408.4486 410.6601 0.3390 -1.0000 -1.0000 4933007 1573908638.90 151.4621 59.9986 32.0000 1.9502 1.9589 408.4180 410.6285 0.3391 -1.0000 -1.0000 4933913 1573908639.00 151.4621 59.9986 32.0000 1.9503 1.9590 408.3051 410.5148 0.3389 -1.0000 -1.0000 4933976 1573908639.10 151.4621 59.9986 32.0000 1.9496 1.9582 408.3137 410.5238 0.3389 -1.0000 -1.0000 4934038 1573908639.20 151.4621 59.9986 32.0000 1.9502 1.9589 408.3380 410.5468 0.3387 -1.0000 -1.0000 4934101 1573908639.30 151.5573 59.9986 32.0000 1.9511 1.9598 408.3242 410.5318 0.3385 -1.0000 -1.0000 4934195 1573908639.40 151.5573 59.9986 32.0000 1.9506 1.9593 408.2436 410.4503 0.3385 -1.0000 -1.0000 4934257 1573908639.50 151.5573 59.9986 32.0000 1.9510 1.9597 408.2027 410.4091 0.3385 -1.0000 -1.0000 4934335 1573908639.60 151.5573 59.9986 32.0000 1.9501 1.9588 408.3052 410.5114 0.3383 -1.0000 -1.0000 4934398 1573908639.70 151.5573 59.9986 32.0000 1.9500 1.9587 408.3689 410.5758 0.3385 -1.0000 -1.0000 4934460 1573908639.80 151.5271 59.9988 32.0000 1.9492 1.9579 408.4357 410.6432 0.3383 -1.0000 -1.0000 4934523 1573908639.90 151.4429 59.9992 32.0000 1.9500 1.9586 408.3917 410.6004 0.3388 -1.0000 -1.0000 4934585 1573908640.00 151.4429 59.9992 32.0000 1.9488 1.9574 408.3279 410.5361 0.3385 -1.0000 -1.0000 4934663 1573908640.10 151.4429 59.9992 32.0000 1.9503 1.9590 408.2864 410.4927 0.3384 -1.0000 -1.0000 4934726 1573908640.20 151.4429 59.9992 32.0000 1.9506 1.9593 408.3369 410.5429 0.3383 -1.0000 -1.0000 4934788 1573908640.30 151.4429 59.9992 32.0000 1.9512 1.9599 408.2097 410.4165 0.3386 -1.0000 -1.0000 4934866 1573908640.40 151.4429 59.9992 32.0000 1.9503 1.9590 408.2270 410.4343 0.3385 -1.0000 -1.0000 4934929 1573908640.50 151.4652 59.9992 32.0000 1.9508 1.9594 408.2608 410.4675 0.3385 -1.0000 -1.0000 4934992 1573908640.60 151.4789 59.9992 32.0000 1.9501 1.9587 408.2353 410.4427 0.3386 -1.0000 -1.0000 4935054 1573908640.70 151.4789 59.9992 32.0000 1.9500 1.9586 408.3001 410.5065 0.3383 -1.0000 -1.0000 4935116 1573908640.80 151.4789 59.9992 32.0000 1.9502 1.9589 408.3157 410.5233 0.3387 -1.0000 -1.0000 4935179 1573908640.90 151.4789 59.9992 32.0000 1.9496 1.9583 408.3713 410.5811 0.3388 -1.0000 -1.0000 4935257 1573908641.00 151.4789 59.9992 32.0000 1.9499 1.9585 408.2889 410.4974 0.3386 -1.0000 -1.0000 4935632 1573908641.10 151.4789 59.9992 32.0000 1.9495 1.9581 408.2442 410.4506 0.3385 -1.0000 -1.0000 4935710 1573908641.20 151.4789 59.9992 32.0000 1.9503 1.9590 408.2095 410.4167 0.3384 -1.0000 -1.0000 4935773 1573908641.30 151.4789 59.9992 32.0000 1.9504 1.9590 408.2429 410.4510 0.3386 -1.0000 -1.0000 4935835 1573908641.40 151.4789 59.9992 32.0000 1.9509 1.9596 408.2228 410.4298 0.3386 -1.0000 -1.0000 4935913 1573908641.50 151.4789 59.9992 32.0000 1.9506 1.9593 408.1620 410.3666 0.3382 -1.0000 -1.0000 4935976 1573908641.60 151.4789 59.9992 32.0000 1.9507 1.9593 408.2665 410.4728 0.3383 -1.0000 -1.0000 4936038 1573908641.70 151.5708 59.9992 32.0000 1.9501 1.9588 408.3287 410.5350 0.3384 -1.0000 -1.0000 4936242 1573908641.80 151.5708 59.9992 32.0000 1.9501 1.9588 408.3637 410.5714 0.3385 -1.0000 -1.0000 4936304 1573908641.90 151.5708 59.9992 32.0000 1.9494 1.9581 408.4112 410.6183 0.3384 -1.0000 -1.0000 4936366 1573908642.00 151.5708 59.9992 32.0000 1.9491 1.9578 408.3678 410.5758 0.3386 -1.0000 -1.0000 4936445 1573908642.10 151.5708 59.9992 32.0000 1.9503 1.9589 408.2991 410.5056 0.3383 -1.0000 -1.0000 4936507 1573908642.20 151.5708 59.9992 32.0000 1.9501 1.9588 408.2155 410.4212 0.3384 -1.0000 -1.0000 4936569 1573908642.30 151.6030 59.9992 32.0000 1.9497 1.9584 408.2458 410.4527 0.3385 -1.0000 -1.0000 4936632 1573908642.40 151.6030 59.9992 32.0000 1.9505 1.9591 408.1853 410.3905 0.3382 -1.0000 -1.0000 4936695 1573908642.50 151.6030 59.9992 32.0000 1.9509 1.9595 408.1858 410.3910 0.3384 -1.0000 -1.0000 4936882 1573908642.60 151.6030 59.9992 32.0000 1.9506 1.9593 408.2867 410.4943 0.3385 -1.0000 -1.0000 4936945 1573908642.70 151.6030 59.9992 32.0000 1.9507 1.9594 408.3473 410.5547 0.3385 -1.0000 -1.0000 4937007 1573908642.80 151.6030 59.9992 32.0000 1.9500 1.9587 408.3551 410.5627 0.3386 -1.0000 -1.0000 4937069 1573908642.90 151.6030 59.9992 32.0000 1.9501 1.9587 408.4450 410.6544 0.3387 -1.0000 -1.0000 4937148 1573908643.00 151.6030 59.9992 32.0000 1.9495 1.9582 408.3952 410.6045 0.3388 -1.0000 -1.0000 4937398 1573908643.10 151.6030 59.9992 32.0000 1.9497 1.9584 408.3220 410.5297 0.3387 -1.0000 -1.0000 4937476 1573908643.20 151.6030 59.9992 32.0000 1.9506 1.9593 408.1915 410.4001 0.3386 -1.0000 -1.0000 4937538 1573908643.30 151.6030 59.9992 32.0000 1.9509 1.9596 408.1623 410.3681 0.3384 -1.0000 -1.0000 4937601 1573908643.40 151.4253 59.9992 32.0000 1.9502 1.9588 408.2444 410.4490 0.3381 -1.0000 -1.0000 4937679 1573908643.50 151.4253 59.9992 32.0000 1.9503 1.9589 408.2997 410.5053 0.3382 -1.0000 -1.0000 4937742 1573908643.60 151.4253 59.9992 32.0000 1.9496 1.9583 408.3812 410.5865 0.3381 -1.0000 -1.0000 4937929 1573908643.70 151.4253 59.9992 32.0000 1.9497 1.9583 408.3953 410.5996 0.3380 -1.0000 -1.0000 4937992 1573908643.80 151.4253 59.9992 32.0000 1.9491 1.9578 408.4247 410.6306 0.3384 -1.0000 -1.0000 4938054 1573908643.90 151.4323 59.9992 32.0000 1.9499 1.9586 408.3878 410.5948 0.3382 -1.0000 -1.0000 4938116 1573908644.00 151.4328 59.9992 32.0000 1.9505 1.9592 408.3044 410.5088 0.3380 -1.0000 -1.0000 4938195 1573908644.10 151.4328 59.9992 32.0000 1.9504 1.9590 408.2796 410.4841 0.3382 -1.0000 -1.0000 4938382 1573908644.20 151.4328 59.9992 32.0000 1.9504 1.9590 408.3255 410.5316 0.3382 -1.0000 -1.0000 4938445 1573908644.30 151.4328 59.9992 32.0000 1.9500 1.9586 408.2249 410.4310 0.3385 -1.0000 -1.0000 4938507 1573908644.40 151.4328 59.9992 32.0000 1.9495 1.9581 408.2446 410.4522 0.3386 -1.0000 -1.0000 4938569 1573908644.50 151.5279 59.9992 32.0000 1.9493 1.9580 408.2960 410.5026 0.3384 -1.0000 -1.0000 4938632 1573908644.60 151.5279 59.9992 32.0000 1.9494 1.9580 408.4389 410.6462 0.3385 -1.0000 -1.0000 4938882 1573908644.70 151.5279 59.9992 32.0000 1.9486 1.9573 408.4402 410.6510 0.3389 -1.0000 -1.0000 4938945 1573908644.80 151.5279 59.9992 32.0000 1.9500 1.9586 408.3940 410.6040 0.3388 -1.0000 -1.0000 4939007 1573908644.90 151.5279 59.9992 32.0000 1.9494 1.9581 408.3883 410.5985 0.3389 -1.0000 -1.0000 4939085 1573908645.00 151.5279 59.9992 32.0000 1.9496 1.9583 408.3487 410.5594 0.3390 -1.0000 -1.0000 4939148 1573908645.10 151.4548 59.9996 32.0000 1.9500 1.9587 408.1842 410.3936 0.3388 -1.0000 -1.0000 4939460 1573908645.20 151.4548 59.9996 32.0000 1.9505 1.9591 408.1831 410.3911 0.3387 -1.0000 -1.0000 4939523 1573908645.30 151.4548 59.9996 32.0000 1.9506 1.9593 408.2944 410.5045 0.3389 -1.0000 -1.0000 4939601 1573908645.40 151.4548 59.9996 32.0000 1.9501 1.9588 408.2679 410.4772 0.3388 -1.0000 -1.0000 4939710 1573908645.50 151.4548 59.9996 32.0000 1.9498 1.9584 408.4455 410.6553 0.3389 -1.0000 -1.0000 4939788 1573908645.60 151.4867 59.9996 32.0000 1.9491 1.9578 408.4155 410.6267 0.3390 -1.0000 -1.0000 4939835 1573908645.70 151.5400 59.9996 32.0000 1.9492 1.9578 408.3118 410.5213 0.3390 -1.0000 -1.0000 4939913 1573908645.80 151.5400 59.9996 32.0000 1.9500 1.9587 408.3641 410.5763 0.3392 -1.0000 -1.0000 4939976 1573908645.90 151.5400 59.9996 32.0000 1.9497 1.9584 408.3298 410.5419 0.3392 -1.0000 -1.0000 4940038 1573908646.00 151.5400 59.9996 32.0000 1.9496 1.9583 408.3575 410.5712 0.3394 -1.0000 -1.0000 4940116 1573908646.10 151.5400 59.9996 32.0000 1.9499 1.9586 408.2130 410.4252 0.3393 -1.0000 -1.0000 4940179 1573908646.20 151.4158 59.9996 32.0000 1.9503 1.9589 408.2616 410.4717 0.3388 -1.0000 -1.0000 4940242 1573908646.30 151.4158 59.9996 32.0000 1.9505 1.9592 408.3503 410.5593 0.3388 -1.0000 -1.0000 4940304 1573908646.40 151.4158 59.9996 32.0000 1.9497 1.9583 408.2269 410.4365 0.3389 -1.0000 -1.0000 4940366 1573908646.50 151.4158 59.9996 32.0000 1.9499 1.9585 408.3600 410.5694 0.3388 -1.0000 -1.0000 4940429 1573908646.60 151.4158 59.9996 32.0000 1.9497 1.9583 408.4446 410.6542 0.3387 -1.0000 -1.0000 4940929 1573908646.70 151.5268 59.9996 32.0000 1.9492 1.9578 408.3896 410.5974 0.3386 -1.0000 -1.0000 4941007 1573908646.80 151.5376 59.9996 32.0000 1.9497 1.9583 408.3491 410.5572 0.3386 -1.0000 -1.0000 4941069 1573908646.90 151.5376 59.9996 32.0000 1.9509 1.9596 408.2910 410.4986 0.3387 -1.0000 -1.0000 4941132 1573908647.00 151.5376 59.9996 32.0000 1.9509 1.9596 408.2315 410.4382 0.3384 -1.0000 -1.0000 4941194 1573908647.10 151.5376 59.9996 32.0000 1.9510 1.9597 408.2882 410.4939 0.3382 -1.0000 -1.0000 4941273 1573908647.20 151.5376 59.9996 32.0000 1.9509 1.9595 408.3095 410.5151 0.3383 -1.0000 -1.0000 4941335 1573908647.30 151.5690 59.9996 32.0000 1.9496 1.9583 408.2775 410.4835 0.3382 -1.0000 -1.0000 4941398 1573908647.40 151.5690 59.9996 32.0000 1.9496 1.9583 408.3002 410.5037 0.3379 -1.0000 -1.0000 4941476 1573908647.50 151.5690 59.9996 32.0000 1.9494 1.9580 408.4002 410.6047 0.3381 -1.0000 -1.0000 4941538 1573908647.60 151.5690 59.9996 32.0000 1.9496 1.9583 408.4360 410.6416 0.3382 -1.0000 -1.0000 4941601 1573908647.70 151.5690 59.9996 32.0000 1.9495 1.9581 408.3459 410.5519 0.3383 -1.0000 -1.0000 4941663 1573908647.80 151.5502 59.9996 32.0000 1.9499 1.9586 408.2856 410.4908 0.3381 -1.0000 -1.0000 4941726 1573908647.90 151.5495 59.9996 32.0000 1.9498 1.9585 408.2637 410.4694 0.3383 -1.0000 -1.0000 4941788 1573908648.00 151.5495 59.9996 32.0000 1.9497 1.9583 408.1707 410.3754 0.3382 -1.0000 -1.0000 4941866 1573908648.10 151.5495 59.9996 32.0000 1.9502 1.9589 408.1809 410.3856 0.3382 -1.0000 -1.0000 4941929 1573908648.20 151.5495 59.9996 32.0000 1.9501 1.9588 408.3031 410.5081 0.3381 -1.0000 -1.0000 4942679 1573908648.30 151.5495 59.9996 32.0000 1.9503 1.9589 408.1880 410.3920 0.3383 -1.0000 -1.0000 4942742 1573908648.40 151.4162 59.9996 32.0000 1.9496 1.9583 408.2742 410.4785 0.3379 -1.0000 -1.0000 4942804 1573908648.50 151.4162 59.9996 32.0000 1.9490 1.9576 408.3656 410.5713 0.3382 -1.0000 -1.0000 4942898 1573908648.60 151.4162 59.9996 32.0000 1.9490 1.9576 408.4555 410.6621 0.3382 -1.0000 -1.0000 4942960 1573908648.70 151.4162 59.9996 32.0000 1.9491 1.9577 408.3509 410.5565 0.3382 -1.0000 -1.0000 4943023 1573908648.80 151.4162 59.9996 32.0000 1.9499 1.9585 408.4043 410.6087 0.3382 -1.0000 -1.0000 4943085 1573908648.90 151.4162 59.9996 32.0000 1.9508 1.9595 408.3014 410.5087 0.3384 -1.0000 -1.0000 4943163 1573908649.00 151.4162 59.9996 32.0000 1.9510 1.9596 408.2562 410.4619 0.3382 -1.0000 -1.0000 4943226 1573908649.10 151.4162 59.9996 32.0000 1.9507 1.9594 408.2679 410.4747 0.3385 -1.0000 -1.0000 4943304 1573908649.20 151.4162 59.9996 32.0000 1.9509 1.9595 408.2001 410.4069 0.3385 -1.0000 -1.0000 4943632 1573908649.30 151.4162 59.9996 32.0000 1.9505 1.9592 408.1589 410.3652 0.3385 -1.0000 -1.0000 4943695 1573908649.40 151.4162 59.9996 32.0000 1.9504 1.9591 408.2345 410.4403 0.3383 -1.0000 -1.0000 4943773 1573908649.50 151.4162 59.9996 32.0000 1.9496 1.9583 408.1161 410.3210 0.3382 -1.0000 -1.0000 4943835 1573908649.60 151.4515 60.0001 32.0000 1.9500 1.9586 408.3024 410.5084 0.3385 -1.0000 -1.0000 4943898 1573908649.70 151.4515 60.0001 32.0000 1.9494 1.9581 408.4119 410.6186 0.3383 -1.0000 -1.0000 4943976 1573908649.80 151.4515 60.0001 32.0000 1.9495 1.9581 408.3568 410.5632 0.3384 -1.0000 -1.0000 4944038 1573908649.90 151.4515 60.0001 32.0000 1.9498 1.9584 408.4177 410.6256 0.3385 -1.0000 -1.0000 4944101 1573908650.00 151.4515 60.0001 32.0000 1.9509 1.9596 408.2441 410.4513 0.3385 -1.0000 -1.0000 4944195 1573908650.10 151.4515 60.0001 32.0000 1.9513 1.9600 408.1997 410.4062 0.3385 -1.0000 -1.0000 4944257 1573908650.20 151.6199 60.0001 32.0000 1.9511 1.9597 408.2257 410.4335 0.3387 -1.0000 -1.0000 4944319 1573908650.30 151.6323 60.0001 32.0000 1.9512 1.9599 408.2409 410.4480 0.3384 -1.0000 -1.0000 4944398 1573908650.40 151.6323 60.0001 32.0000 1.9506 1.9592 408.2929 410.5001 0.3385 -1.0000 -1.0000 4944460 1573908650.50 151.6323 60.0001 32.0000 1.9503 1.9590 408.4150 410.6229 0.3387 -1.0000 -1.0000 4944523 1573908650.60 151.6323 60.0001 32.0000 1.9493 1.9579 408.4272 410.6366 0.3386 -1.0000 -1.0000 4944585 1573908650.70 151.6323 60.0001 32.0000 1.9496 1.9583 408.4571 410.6660 0.3386 -1.0000 -1.0000 4944648 1573908650.80 151.4217 60.0001 32.0000 1.9499 1.9585 408.3865 410.5952 0.3386 -1.0000 -1.0000 4944710 1573908650.90 151.4217 60.0001 32.0000 1.9501 1.9588 408.3453 410.5543 0.3389 -1.0000 -1.0000 4944788 1573908651.00 151.4217 60.0001 32.0000 1.9500 1.9587 408.4603 410.6700 0.3388 -1.0000 -1.0000 4944851 1573908651.10 151.4217 60.0001 32.0000 1.9502 1.9589 408.2545 410.4648 0.3390 -1.0000 -1.0000 4944929 1573908651.20 151.4217 60.0001 32.0000 1.9511 1.9598 408.2230 410.4332 0.3390 -1.0000 -1.0000 4945194 1573908651.30 151.4217 60.0001 32.0000 1.9505 1.9592 408.2811 410.4924 0.3392 -1.0000 -1.0000 4945257 1573908651.40 151.5460 60.0001 32.0000 1.9505 1.9592 408.2722 410.4831 0.3391 -1.0000 -1.0000 4945335 1573908651.50 151.5460 60.0001 32.0000 1.9497 1.9583 408.3532 410.5651 0.3392 -1.0000 -1.0000 4945398 1573908651.60 151.5460 60.0001 32.0000 1.9501 1.9587 408.3583 410.5689 0.3389 -1.0000 -1.0000 4945460 1573908651.70 151.5460 60.0001 32.0000 1.9498 1.9584 408.3561 410.5667 0.3391 -1.0000 -1.0000 4945539 1573908651.80 151.5460 60.0001 32.0000 1.9496 1.9583 408.3861 410.5987 0.3393 -1.0000 -1.0000 4945663 1573908651.90 151.5252 60.0001 32.0000 1.9499 1.9586 408.3621 410.5750 0.3393 -1.0000 -1.0000 4945726 1573908652.00 151.4397 60.0001 32.0000 1.9495 1.9582 408.3495 410.5592 0.3388 -1.0000 -1.0000 4945788 1573908652.10 151.4397 60.0001 32.0000 1.9499 1.9585 408.3196 410.5276 0.3385 -1.0000 -1.0000 4945851 1573908652.20 151.4397 60.0001 32.0000 1.9504 1.9591 408.2841 410.4899 0.3382 -1.0000 -1.0000 4945913 1573908652.30 151.4397 60.0001 32.0000 1.9505 1.9591 408.3111 410.5156 0.3381 -1.0000 -1.0000 4946945 1573908652.40 151.4397 60.0001 32.0000 1.9496 1.9582 408.2796 410.4832 0.3379 -1.0000 -1.0000 4947007 1573908652.50 151.4224 60.0001 32.0000 1.9497 1.9583 408.4082 410.6119 0.3379 -1.0000 -1.0000 4947069 1573908652.60 151.4224 60.0001 32.0000 1.9498 1.9584 408.4199 410.6239 0.3378 -1.0000 -1.0000 4947148 1573908652.70 151.4224 60.0001 32.0000 1.9501 1.9588 408.4141 410.6181 0.3380 -1.0000 -1.0000 4947210 1573908652.80 151.4224 60.0001 32.0000 1.9500 1.9587 408.2860 410.4907 0.3382 -1.0000 -1.0000 4947273 1573908652.90 151.4224 60.0001 32.0000 1.9507 1.9594 408.2747 410.4793 0.3382 -1.0000 -1.0000 4947351 1573908653.00 151.5194 60.0001 32.0000 1.9511 1.9597 408.2272 410.4350 0.3386 -1.0000 -1.0000 4947413 1573908653.10 151.5769 60.0001 32.0000 1.9503 1.9589 408.3202 410.5266 0.3384 -1.0000 -1.0000 4947476 1573908653.20 151.5769 60.0001 32.0000 1.9503 1.9589 408.2327 410.4382 0.3383 -1.0000 -1.0000 4947539 1573908653.30 151.5769 60.0001 32.0000 1.9502 1.9588 408.3373 410.5437 0.3384 -1.0000 -1.0000 4947601 1573908653.40 151.5769 60.0001 32.0000 1.9502 1.9588 408.3373 410.5452 0.3386 -1.0000 -1.0000 4947679 1573908653.50 151.5769 60.0001 32.0000 1.9496 1.9583 408.3570 410.5671 0.3390 -1.0000 -1.0000 4947742 1573908653.60 151.5313 60.0001 32.0000 1.9504 1.9591 408.3096 410.5207 0.3391 -1.0000 -1.0000 4947804 1573908653.70 151.5313 60.0001 32.0000 1.9505 1.9591 408.2747 410.4849 0.3389 -1.0000 -1.0000 4947882 1573908653.80 151.5313 60.0001 32.0000 1.9503 1.9589 408.2033 410.4131 0.3391 -1.0000 -1.0000 4947945 1573908653.90 151.5313 60.0001 32.0000 1.9504 1.9591 408.3134 410.5267 0.3395 -1.0000 -1.0000 4948007 1573908654.00 151.5313 60.0001 32.0000 1.9502 1.9588 408.4229 410.6375 0.3396 -1.0000 -1.0000 4948069 1573908654.10 151.5313 60.0001 32.0000 1.9495 1.9582 408.3759 410.5901 0.3394 -1.0000 -1.0000 4948132 1573908654.20 151.5442 60.0001 32.0000 1.9493 1.9580 408.3797 410.5938 0.3395 -1.0000 -1.0000 4948195 1573908654.30 151.5442 60.0001 32.0000 1.9498 1.9585 408.4092 410.6225 0.3394 -1.0000 -1.0000 4948648 1573908654.40 151.5442 60.0001 32.0000 1.9504 1.9591 408.3833 410.5979 0.3395 -1.0000 -1.0000 4948710 1573908654.50 151.5442 60.0001 32.0000 1.9498 1.9585 408.4494 410.6645 0.3396 -1.0000 -1.0000 4948788 1573908654.60 151.5442 60.0001 32.0000 1.9502 1.9589 408.2854 410.4974 0.3392 -1.0000 -1.0000 4948851 1573908654.70 151.5442 60.0001 32.0000 1.9504 1.9591 408.2171 410.4279 0.3390 -1.0000 -1.0000 4948913 1573908654.80 151.5442 60.0001 32.0000 1.9505 1.9592 408.2470 410.4572 0.3390 -1.0000 -1.0000 4948976 1573908654.90 151.5442 60.0001 32.0000 1.9504 1.9590 408.3247 410.5355 0.3390 -1.0000 -1.0000 4949054 1573908655.00 151.5442 60.0001 32.0000 1.9501 1.9588 408.3915 410.6018 0.3389 -1.0000 -1.0000 4949116 1573908655.10 151.5442 60.0001 32.0000 1.9504 1.9591 408.3996 410.6098 0.3389 -1.0000 -1.0000 4949194 1573908655.20 151.5442 60.0001 32.0000 1.9494 1.9581 408.4084 410.6174 0.3387 -1.0000 -1.0000 4949257 1573908655.30 151.5442 60.0001 32.0000 1.9492 1.9579 408.3979 410.6076 0.3387 -1.0000 -1.0000 4949320 1573908655.40 151.4962 60.0007 32.0000 1.9498 1.9584 408.3712 410.5808 0.3389 -1.0000 -1.0000 4949382 1573908655.50 151.4962 60.0007 32.0000 1.9497 1.9584 408.3260 410.5359 0.3388 -1.0000 -1.0000 4949445 1573908655.60 151.4962 60.0007 32.0000 1.9498 1.9585 408.2940 410.5017 0.3385 -1.0000 -1.0000 4949507 1573908655.70 151.5261 60.0007 32.0000 1.9507 1.9594 408.2684 410.4751 0.3385 -1.0000 -1.0000 4949585 1573908655.80 151.5261 60.0007 32.0000 1.9496 1.9583 408.3032 410.5098 0.3384 -1.0000 -1.0000 4950148 1573908655.90 151.4590 60.0007 32.0000 1.9494 1.9580 408.5149 410.7231 0.3385 -1.0000 -1.0000 4950210 1573908656.00 151.4056 60.0007 32.0000 1.9486 1.9572 408.3554 410.5639 0.3386 -1.0000 -1.0000 4950288 1573908656.10 151.4056 60.0007 32.0000 1.9497 1.9584 408.3751 410.5837 0.3387 -1.0000 -1.0000 4950351 1573908656.20 151.4056 60.0007 32.0000 1.9495 1.9581 408.3024 410.5115 0.3388 -1.0000 -1.0000 4950413 1573908656.30 151.4056 60.0007 32.0000 1.9497 1.9584 408.1945 410.4016 0.3386 -1.0000 -1.0000 4950492 1573908656.40 151.4056 60.0007 32.0000 1.9509 1.9595 408.1689 410.3771 0.3388 -1.0000 -1.0000 4950554 1573908656.50 151.5058 60.0007 32.0000 1.9503 1.9590 408.2195 410.4291 0.3389 -1.0000 -1.0000 4950616 1573908656.60 151.5058 60.0007 32.0000 1.9501 1.9588 408.1687 410.3787 0.3391 -1.0000 -1.0000 4950695 1573908656.70 151.5058 60.0007 32.0000 1.9500 1.9587 408.2560 410.4674 0.3392 -1.0000 -1.0000 4950757 1573908656.80 151.5058 60.0007 32.0000 1.9497 1.9583 408.3816 410.5934 0.3391 -1.0000 -1.0000 4950820 1573908656.90 151.5058 60.0007 32.0000 1.9497 1.9584 408.4298 410.6420 0.3393 -1.0000 -1.0000 4951413 1573908657.00 151.4310 60.0007 32.0000 1.9496 1.9583 408.3522 410.5672 0.3397 -1.0000 -1.0000 4951476 1573908657.10 151.4260 60.0007 32.0000 1.9497 1.9583 408.2864 410.4999 0.3394 -1.0000 -1.0000 4951554 1573908657.20 151.4260 60.0007 32.0000 1.9496 1.9582 408.1754 410.3846 0.3388 -1.0000 -1.0000 4951616 1573908657.30 151.4260 60.0007 32.0000 1.9498 1.9585 408.2042 410.4123 0.3386 -1.0000 -1.0000 4951679 1573908657.40 151.4260 60.0007 32.0000 1.9504 1.9591 408.3239 410.5303 0.3383 -1.0000 -1.0000 4951757 1573908657.50 151.4260 60.0007 32.0000 1.9497 1.9584 408.3487 410.5547 0.3382 -1.0000 -1.0000 4951820 1573908657.60 151.4260 60.0007 32.0000 1.9496 1.9583 408.4404 410.6449 0.3379 -1.0000 -1.0000 4951882 1573908657.70 151.4260 60.0007 32.0000 1.9502 1.9588 408.3757 410.5777 0.3375 -1.0000 -1.0000 4951945 1573908657.80 151.4260 60.0007 32.0000 1.9505 1.9592 408.3336 410.5330 0.3373 -1.0000 -1.0000 4952007 1573908657.90 151.4260 60.0007 32.0000 1.9504 1.9590 408.3120 410.5139 0.3376 -1.0000 -1.0000 4952069 1573908658.00 151.4260 60.0007 32.0000 1.9506 1.9592 408.3493 410.5507 0.3376 -1.0000 -1.0000 4952163 1573908658.10 151.4260 60.0007 32.0000 1.9505 1.9591 408.3105 410.5133 0.3380 -1.0000 -1.0000 4952226 1573908658.20 151.5137 60.0007 32.0000 1.9499 1.9586 408.3645 410.5708 0.3384 -1.0000 -1.0000 4952273 1573908658.30 151.5137 60.0007 32.0000 1.9493 1.9580 408.3536 410.5608 0.3385 -1.0000 -1.0000 4952351 1573908658.40 151.5137 60.0007 32.0000 1.9498 1.9584 408.3564 410.5648 0.3387 -1.0000 -1.0000 4952413 1573908658.50 151.5137 60.0007 32.0000 1.9494 1.9580 408.4288 410.6391 0.3389 -1.0000 -1.0000 4952476 1573908658.60 151.5137 60.0007 32.0000 1.9489 1.9576 408.3992 410.6106 0.3391 -1.0000 -1.0000 4952554 1573908658.70 151.5137 60.0007 32.0000 1.9491 1.9578 408.3684 410.5808 0.3392 -1.0000 -1.0000 4952616 1573908658.80 151.5592 60.0007 32.0000 1.9498 1.9584 408.3272 410.5376 0.3389 -1.0000 -1.0000 4952679 1573908658.90 151.5592 60.0007 32.0000 1.9504 1.9590 408.3693 410.5824 0.3394 -1.0000 -1.0000 4953695 1573908659.00 151.5592 60.0007 32.0000 1.9502 1.9589 408.3230 410.5371 0.3396 -1.0000 -1.0000 4953773 1573908659.10 151.5592 60.0007 32.0000 1.9503 1.9590 408.2360 410.4505 0.3397 -1.0000 -1.0000 4953851 1573908659.20 151.5592 60.0007 32.0000 1.9499 1.9586 408.2677 410.4830 0.3397 -1.0000 -1.0000 4953913 1573908659.30 151.5592 60.0007 32.0000 1.9500 1.9587 408.3598 410.5742 0.3396 -1.0000 -1.0000 4953976 1573908659.40 151.5592 60.0007 32.0000 1.9493 1.9580 408.4060 410.6221 0.3399 -1.0000 -1.0000 4954054 1573908659.50 151.5592 60.0007 32.0000 1.9490 1.9576 408.4170 410.6341 0.3400 -1.0000 -1.0000 4954116 1573908659.60 151.5592 60.0007 32.0000 1.9487 1.9574 408.3570 410.5741 0.3400 -1.0000 -1.0000 4954179 1573908659.70 151.5592 60.0007 32.0000 1.9494 1.9581 408.2844 410.5022 0.3402 -1.0000 -1.0000 4954242 1573908659.80 151.5592 60.0007 32.0000 1.9492 1.9579 408.2893 410.5097 0.3405 -1.0000 -1.0000 4954304 1573908659.90 151.4797 60.0007 32.0000 1.9509 1.9596 408.2341 410.4530 0.3404 -1.0000 -1.0000 4954366 1573908660.00 151.4221 60.0007 32.0000 1.9507 1.9595 408.2579 410.4772 0.3404 -1.0000 -1.0000 4954445 1573908660.10 151.4221 60.0007 32.0000 1.9505 1.9592 408.1790 410.3976 0.3402 -1.0000 -1.0000 4954507 1573908660.20 151.4221 60.0007 32.0000 1.9503 1.9590 408.2735 410.4889 0.3397 -1.0000 -1.0000 4954569 1573908660.30 151.4221 60.0007 32.0000 1.9499 1.9586 408.3588 410.5726 0.3393 -1.0000 -1.0000 4954663 1573908660.40 151.4221 60.0007 32.0000 1.9499 1.9586 408.4137 410.6260 0.3391 -1.0000 -1.0000 4954726 1573908660.50 151.5554 60.0008 32.0000 1.9495 1.9582 408.3967 410.6059 0.3388 -1.0000 -1.0000 4954788 1573908660.60 151.5554 60.0008 32.0000 1.9494 1.9581 408.4245 410.6345 0.3384 -1.0000 -1.0000 4954866 1573908660.70 151.5554 60.0008 32.0000 1.9506 1.9592 408.3042 410.5125 0.3386 -1.0000 -1.0000 4954929 1573908660.80 151.5554 60.0008 32.0000 1.9501 1.9588 408.2025 410.4098 0.3387 -1.0000 -1.0000 4954992 1573908660.90 151.4375 60.0008 32.0000 1.9506 1.9593 408.1781 410.3876 0.3390 -1.0000 -1.0000 4955069 1573908661.00 151.4346 60.0008 32.0000 1.9499 1.9586 408.2195 410.4301 0.3391 -1.0000 -1.0000 4955132 1573908661.10 151.4346 60.0008 32.0000 1.9495 1.9582 408.3498 410.5612 0.3390 -1.0000 -1.0000 4955194 1573908661.20 151.4346 60.0008 32.0000 1.9498 1.9584 408.3569 410.5670 0.3390 -1.0000 -1.0000 4955257 1573908661.30 151.4346 60.0008 32.0000 1.9494 1.9581 408.4116 410.6248 0.3394 -1.0000 -1.0000 4955320 1573908661.40 151.4346 60.0008 32.0000 1.9495 1.9582 408.4141 410.6287 0.3397 -1.0000 -1.0000 4955398 1573908661.50 151.4363 60.0008 32.0000 1.9507 1.9594 408.3472 410.5641 0.3399 -1.0000 -1.0000 4955695 1573908661.60 151.4735 60.0008 32.0000 1.9512 1.9599 408.2448 410.4601 0.3397 -1.0000 -1.0000 4955757 1573908661.70 151.4735 60.0008 32.0000 1.9512 1.9599 408.1848 410.3985 0.3396 -1.0000 -1.0000 4955835 1573908661.80 151.4735 60.0008 32.0000 1.9506 1.9593 408.2459 410.4590 0.3391 -1.0000 -1.0000 4955882 1573908661.90 151.4735 60.0008 32.0000 1.9499 1.9586 408.3542 410.5630 0.3387 -1.0000 -1.0000 4955960 1573908662.00 151.4735 60.0008 32.0000 1.9490 1.9577 408.3998 410.6083 0.3386 -1.0000 -1.0000 4956023 1573908662.10 151.4735 60.0008 32.0000 1.9491 1.9578 408.4349 410.6426 0.3385 -1.0000 -1.0000 4956085 1573908662.20 151.5191 60.0008 32.0000 1.9486 1.9572 408.3847 410.5921 0.3385 -1.0000 -1.0000 4956148 1573908662.30 151.5191 60.0008 32.0000 1.9495 1.9582 408.3638 410.5712 0.3385 -1.0000 -1.0000 4956226 1573908662.40 151.5191 60.0008 32.0000 1.9492 1.9579 408.2812 410.4895 0.3386 -1.0000 -1.0000 4956288 1573908662.50 151.5191 60.0008 32.0000 1.9496 1.9583 408.2704 410.4769 0.3385 -1.0000 -1.0000 4956945 1573908662.60 151.5191 60.0008 32.0000 1.9503 1.9590 408.3071 410.5142 0.3385 -1.0000 -1.0000 4957007 1573908662.70 151.4470 60.0008 32.0000 1.9497 1.9584 408.4528 410.6611 0.3386 -1.0000 -1.0000 4957069 1573908662.80 151.4470 60.0008 32.0000 1.9490 1.9576 408.3793 410.5880 0.3388 -1.0000 -1.0000 4957132 1573908662.90 151.4470 60.0008 32.0000 1.9492 1.9579 408.4595 410.6721 0.3393 -1.0000 -1.0000 4957210 1573908663.00 151.4470 60.0008 32.0000 1.9497 1.9584 408.4976 410.7116 0.3394 -1.0000 -1.0000 4957273 1573908663.10 151.4470 60.0008 32.0000 1.9500 1.9587 408.4741 410.6879 0.3395 -1.0000 -1.0000 4957351 1573908663.20 151.4470 60.0008 32.0000 1.9509 1.9596 408.4224 410.6369 0.3394 -1.0000 -1.0000 4957413 1573908663.30 151.6141 60.0008 32.0000 1.9507 1.9594 408.4174 410.6300 0.3392 -1.0000 -1.0000 4957476 1573908663.40 151.6141 60.0008 32.0000 1.9504 1.9591 408.2351 410.4473 0.3393 -1.0000 -1.0000 4957539 1573908663.50 151.6141 60.0008 32.0000 1.9506 1.9593 408.3733 410.5876 0.3396 -1.0000 -1.0000 4957616 1573908663.60 151.6141 60.0008 32.0000 1.9510 1.9597 408.2501 410.4631 0.3394 -1.0000 -1.0000 4957679 1573908663.70 151.6141 60.0008 32.0000 1.9505 1.9592 408.2790 410.4918 0.3394 -1.0000 -1.0000 4957742 1573908663.80 151.5650 60.0008 32.0000 1.9483 1.9570 408.4482 410.6625 0.3393 -1.0000 -1.0000 4957804 1573908663.90 151.4865 60.0008 32.0000 1.9489 1.9576 408.3649 410.5807 0.3400 -1.0000 -1.0000 4957866 1573908664.00 151.4865 60.0008 32.0000 1.9496 1.9583 408.4174 410.6345 0.3400 -1.0000 -1.0000 4957945 1573908664.10 151.4865 60.0008 32.0000 1.9508 1.9595 408.3333 410.5517 0.3403 -1.0000 -1.0000 4958132 1573908664.20 151.4865 60.0008 32.0000 1.9508 1.9595 408.3259 410.5456 0.3404 -1.0000 -1.0000 4958195 1573908664.30 151.4865 60.0008 32.0000 1.9501 1.9588 408.2854 410.5058 0.3406 -1.0000 -1.0000 4958273 1573908664.40 151.4865 60.0008 32.0000 1.9495 1.9582 408.1936 410.4139 0.3406 -1.0000 -1.0000 4958335 1573908664.50 151.4865 60.0008 32.0000 1.9511 1.9598 408.1998 410.4207 0.3407 -1.0000 -1.0000 4958398 1573908664.60 151.4985 60.0008 32.0000 1.9503 1.9590 408.3376 410.5583 0.3404 -1.0000 -1.0000 4958679 1573908664.70 151.5325 60.0008 32.0000 1.9492 1.9579 408.3818 410.5999 0.3401 -1.0000 -1.0000 4958741 1573908664.80 151.5325 60.0008 32.0000 1.9496 1.9583 408.4265 410.6432 0.3398 -1.0000 -1.0000 4958804 1573908664.90 151.5325 60.0008 32.0000 1.9493 1.9579 408.2966 410.5130 0.3399 -1.0000 -1.0000 4958882 1573908665.00 151.4936 60.0006 32.0000 1.9492 1.9579 408.2886 410.5051 0.3398 -1.0000 -1.0000 4958945 1573908665.10 151.3964 60.0001 32.0000 1.9502 1.9589 408.3117 410.5267 0.3397 -1.0000 -1.0000 4959148 1573908665.20 151.3964 60.0001 32.0000 1.9501 1.9588 408.1947 410.4076 0.3394 -1.0000 -1.0000 4959210 1573908665.30 151.3964 60.0001 32.0000 1.9494 1.9581 408.2216 410.4318 0.3390 -1.0000 -1.0000 4959273 1573908665.40 151.3964 60.0001 32.0000 1.9500 1.9586 408.3244 410.5355 0.3391 -1.0000 -1.0000 4959335 1573908665.50 151.3964 60.0001 32.0000 1.9496 1.9583 408.3971 410.6076 0.3389 -1.0000 -1.0000 4959398 1573908665.60 151.5219 60.0001 32.0000 1.9496 1.9582 408.5489 410.7600 0.3389 -1.0000 -1.0000 4959726 1573908665.70 151.5219 60.0001 32.0000 1.9497 1.9584 408.4329 410.6439 0.3390 -1.0000 -1.0000 4959804 1573908665.80 151.5219 60.0001 32.0000 1.9503 1.9590 408.3410 410.5514 0.3390 -1.0000 -1.0000 4959866 1573908665.90 151.5219 60.0001 32.0000 1.9504 1.9591 408.2457 410.4556 0.3390 -1.0000 -1.0000 4959929 1573908666.00 151.5219 60.0001 32.0000 1.9512 1.9599 408.2836 410.4933 0.3388 -1.0000 -1.0000 5000023 1573908666.10 151.5283 60.0001 32.0000 1.9494 1.9581 408.3326 410.5416 0.3387 -1.0000 -1.0000 5000163 1573908666.20 151.5286 60.0001 32.0000 1.9490 1.9576 408.3844 410.5935 0.3387 -1.0000 -1.0000 5000226 1573908666.30 151.5286 60.0001 32.0000 1.9490 1.9576 408.4161 410.6238 0.3385 -1.0000 -1.0000 5000304 1573908666.40 151.5286 60.0001 32.0000 1.9491 1.9577 408.4353 410.6441 0.3387 -1.0000 -1.0000 5000366 1573908666.50 151.5286 60.0001 32.0000 1.9493 1.9580 408.3670 410.5757 0.3386 -1.0000 -1.0000 5000429 1573908666.60 151.5286 60.0001 32.0000 1.9495 1.9581 408.4534 410.6625 0.3387 -1.0000 -1.0000 5000507 1573908666.70 151.5286 60.0001 32.0000 1.9498 1.9585 408.3411 410.5509 0.3389 -1.0000 -1.0000 5000929 1573908666.80 151.5286 60.0001 32.0000 1.9497 1.9584 408.1585 410.3672 0.3388 -1.0000 -1.0000 5000992 1573908666.90 151.5286 60.0001 32.0000 1.9498 1.9585 408.1766 410.3866 0.3390 -1.0000 -1.0000 5001069 1573908667.00 151.5286 60.0001 32.0000 1.9497 1.9584 408.3124 410.5220 0.3388 -1.0000 -1.0000 5001132 1573908667.10 151.5286 60.0001 32.0000 1.9502 1.9588 408.2936 410.5027 0.3389 -1.0000 -1.0000 5001194 1573908667.20 151.3820 60.0001 32.0000 1.9503 1.9590 408.4701 410.6823 0.3392 -1.0000 -1.0000 5001694 1573908667.30 151.3736 60.0001 32.0000 1.9492 1.9579 408.4320 410.6439 0.3391 -1.0000 -1.0000 5001757 1573908667.40 151.3736 60.0001 32.0000 1.9496 1.9583 408.4884 410.6986 0.3387 -1.0000 -1.0000 5001819 1573908667.50 151.3736 60.0001 32.0000 1.9500 1.9587 408.5846 410.7939 0.3385 -1.0000 -1.0000 5001882 1573908667.60 151.3736 60.0001 32.0000 1.9505 1.9591 408.3998 410.6050 0.3380 -1.0000 -1.0000 5001960 1573908667.70 151.5694 60.0001 32.0000 1.9501 1.9587 408.3367 410.5406 0.3380 -1.0000 -1.0000 5002023 1573908667.80 151.6086 60.0001 32.0000 1.9505 1.9591 408.3129 410.5113 0.3371 -1.0000 -1.0000 5002085 1573908667.90 151.6086 60.0001 32.0000 1.9499 1.9585 408.4158 410.6137 0.3370 -1.0000 -1.0000 5002148 1573908668.00 151.6086 60.0001 32.0000 1.9496 1.9583 408.4188 410.6153 0.3366 -1.0000 -1.0000 5002226 1573908668.10 151.6086 60.0001 32.0000 1.9495 1.9581 408.3501 410.5438 0.3364 -1.0000 -1.0000 5002288 1573908668.20 151.5211 60.0001 32.0000 1.9489 1.9575 408.4793 410.6739 0.3365 -1.0000 -1.0000 5002351 1573908668.30 151.5211 60.0001 32.0000 1.9496 1.9583 408.3197 410.5151 0.3367 -1.0000 -1.0000 5002429 1573908668.40 151.5211 60.0001 32.0000 1.9506 1.9592 408.2238 410.4196 0.3369 -1.0000 -1.0000 5002492 1573908668.50 151.5211 60.0001 32.0000 1.9501 1.9587 408.2151 410.4107 0.3367 -1.0000 -1.0000 5002554 1573908668.60 151.5211 60.0001 32.0000 1.9505 1.9591 408.3571 410.5517 0.3364 -1.0000 -1.0000 5002617 1573908668.70 151.5211 60.0001 32.0000 1.9496 1.9582 408.3241 410.5162 0.3362 -1.0000 -1.0000 5002679 1573908668.80 151.4463 60.0001 32.0000 1.9498 1.9584 408.3203 410.5132 0.3363 -1.0000 -1.0000 5003179 1573908668.90 151.4463 60.0001 32.0000 1.9487 1.9573 408.4656 410.6602 0.3365 -1.0000 -1.0000 5003257 1573908669.00 151.4463 60.0001 32.0000 1.9490 1.9576 408.4336 410.6296 0.3367 -1.0000 -1.0000 5003320 1573908669.10 151.4463 60.0001 32.0000 1.9493 1.9579 408.3797 410.5741 0.3364 -1.0000 -1.0000 5003382 1573908669.20 151.4463 60.0001 32.0000 1.9498 1.9584 408.3565 410.5496 0.3364 -1.0000 -1.0000 5003445 1573908669.30 151.4463 60.0001 32.0000 1.9503 1.9589 408.2643 410.4590 0.3366 -1.0000 -1.0000 5003507 1573908669.40 151.3934 60.0001 32.0000 1.9498 1.9584 408.2451 410.4406 0.3368 -1.0000 -1.0000 5003585 1573908669.50 151.3934 60.0001 32.0000 1.9494 1.9580 408.3018 410.4955 0.3364 -1.0000 -1.0000 5003648 1573908669.60 151.3934 60.0001 32.0000 1.9489 1.9575 408.3021 410.4967 0.3366 -1.0000 -1.0000 5003710 1573908669.70 151.3934 60.0001 32.0000 1.9494 1.9580 408.3822 410.5771 0.3365 -1.0000 -1.0000 5003788 1573908669.80 151.3934 60.0001 32.0000 1.9496 1.9582 408.4494 410.6445 0.3366 -1.0000 -1.0000 5003913 1573908669.90 151.4572 60.0004 32.0000 1.9495 1.9582 408.4813 410.6788 0.3370 -1.0000 -1.0000 5003976 1573908670.00 151.5202 60.0006 32.0000 1.9493 1.9579 408.3574 410.5571 0.3373 -1.0000 -1.0000 5004039 1573908670.10 151.5202 60.0006 32.0000 1.9494 1.9580 408.4715 410.6720 0.3374 -1.0000 -1.0000 5004101 1573908670.20 151.5202 60.0006 32.0000 1.9503 1.9590 408.3414 410.5432 0.3378 -1.0000 -1.0000 5004179 1573908670.30 151.5202 60.0006 32.0000 1.9507 1.9593 408.2869 410.4900 0.3378 -1.0000 -1.0000 5004413 1573908670.40 151.5202 60.0006 32.0000 1.9495 1.9581 408.2929 410.4938 0.3375 -1.0000 -1.0000 5004476 1573908670.50 151.5202 60.0006 32.0000 1.9494 1.9580 408.3102 410.5094 0.3371 -1.0000 -1.0000 5004539 1573908670.60 151.5179 60.0006 32.0000 1.9489 1.9575 408.3661 410.5604 0.3363 -1.0000 -1.0000 5004601 1573908670.70 151.4445 60.0006 32.0000 1.9492 1.9578 408.4658 410.6571 0.3359 -1.0000 -1.0000 5004663 1573908670.80 151.4445 60.0006 32.0000 1.9496 1.9582 408.3875 410.5789 0.3360 -1.0000 -1.0000 5004898 1573908670.90 151.4445 60.0006 32.0000 1.9496 1.9582 408.4073 410.5962 0.3356 -1.0000 -1.0000 5004976 1573908671.00 151.4445 60.0006 32.0000 1.9505 1.9591 408.3338 410.5236 0.3359 -1.0000 -1.0000 5005039 1573908671.10 151.4445 60.0006 32.0000 1.9499 1.9585 408.3212 410.5124 0.3361 -1.0000 -1.0000 5005101 1573908671.20 151.5656 60.0006 32.0000 1.9502 1.9588 408.3705 410.5620 0.3361 -1.0000 -1.0000 5005163 1573908671.30 151.5656 60.0006 32.0000 1.9505 1.9591 408.3042 410.4971 0.3364 -1.0000 -1.0000 5005460 1573908671.40 151.5656 60.0006 32.0000 1.9502 1.9589 408.3123 410.5079 0.3367 -1.0000 -1.0000 5005523 1573908671.50 151.5656 60.0006 32.0000 1.9504 1.9590 408.4121 410.6080 0.3367 -1.0000 -1.0000 5005601 1573908671.60 151.5656 60.0006 32.0000 1.9497 1.9583 408.3201 410.5168 0.3369 -1.0000 -1.0000 5005648 1573908671.70 151.5656 60.0006 32.0000 1.9502 1.9588 408.3956 410.5923 0.3369 -1.0000 -1.0000 5005726 1573908671.80 151.5656 60.0006 32.0000 1.9504 1.9591 408.5422 410.7422 0.3373 -1.0000 -1.0000 5006163 1573908671.90 151.5656 60.0006 32.0000 1.9500 1.9586 408.4313 410.6316 0.3373 -1.0000 -1.0000 5006226 1573908672.00 151.5656 60.0006 32.0000 1.9500 1.9586 408.4741 410.6725 0.3369 -1.0000 -1.0000 5006304 1573908672.10 151.5656 60.0006 32.0000 1.9506 1.9592 408.4396 410.6356 0.3366 -1.0000 -1.0000 5006366 1573908672.20 151.5656 60.0006 32.0000 1.9505 1.9591 408.3734 410.5679 0.3365 -1.0000 -1.0000 5006601 1573908672.30 151.4404 60.0006 32.0000 1.9506 1.9592 408.2679 410.4606 0.3362 -1.0000 -1.0000 5006663 1573908672.40 151.4404 60.0006 32.0000 1.9504 1.9590 408.2695 410.4616 0.3363 -1.0000 -1.0000 5006726 1573908672.50 151.4404 60.0006 32.0000 1.9500 1.9586 408.3024 410.4942 0.3360 -1.0000 -1.0000 5006804 1573908672.60 151.4404 60.0006 32.0000 1.9507 1.9593 408.3986 410.5896 0.3359 -1.0000 -1.0000 5006866 1573908672.70 151.4404 60.0006 32.0000 1.9501 1.9587 408.4007 410.5919 0.3359 -1.0000 -1.0000 5006929 1573908672.80 151.5693 60.0006 32.0000 1.9496 1.9581 408.4601 410.6506 0.3358 -1.0000 -1.0000 5006992 1573908672.90 151.5851 60.0006 32.0000 1.9506 1.9592 408.4716 410.6627 0.3359 -1.0000 -1.0000 5007148 1573908673.00 151.5851 60.0006 32.0000 1.9504 1.9590 408.4446 410.6352 0.3359 -1.0000 -1.0000 5007210 1573908673.10 151.5851 60.0006 32.0000 1.9506 1.9592 408.3066 410.4967 0.3358 -1.0000 -1.0000 5007273 1573908673.20 151.5851 60.0006 32.0000 1.9504 1.9590 408.2987 410.4879 0.3359 -1.0000 -1.0000 5007335 1573908673.30 151.5463 60.0006 32.0000 1.9501 1.9586 408.3654 410.5541 0.3356 -1.0000 -1.0000 5007413 1573908673.40 151.5943 60.0006 32.0000 1.9501 1.9587 408.4214 410.6110 0.3358 -1.0000 -1.0000 5007476 1573908673.50 151.5943 60.0006 32.0000 1.9503 1.9589 408.4487 410.6408 0.3362 -1.0000 -1.0000 5007538 1573908673.60 151.5943 60.0006 32.0000 1.9497 1.9583 408.4461 410.6396 0.3363 -1.0000 -1.0000 5007601 1573908673.70 151.5943 60.0006 32.0000 1.9500 1.9586 408.4326 410.6258 0.3362 -1.0000 -1.0000 5007679 1573908673.80 151.5943 60.0006 32.0000 1.9502 1.9588 408.5015 410.6954 0.3363 -1.0000 -1.0000 5007741 1573908673.90 151.5643 60.0006 32.0000 1.9502 1.9588 408.4310 410.6250 0.3364 -1.0000 -1.0000 5007804 1573908674.00 151.5643 60.0006 32.0000 1.9496 1.9582 408.4325 410.6283 0.3367 -1.0000 -1.0000 5007882 1573908674.10 151.5643 60.0006 32.0000 1.9508 1.9594 408.2238 410.4186 0.3367 -1.0000 -1.0000 5007944 1573908674.20 151.5643 60.0006 32.0000 1.9513 1.9599 408.2970 410.4930 0.3368 -1.0000 -1.0000 5008007 1573908674.30 151.5643 60.0006 32.0000 1.9503 1.9590 408.3588 410.5553 0.3368 -1.0000 -1.0000 5008069 1573908674.40 151.5643 60.0006 32.0000 1.9507 1.9593 408.4520 410.6491 0.3370 -1.0000 -1.0000 5008413 1573908674.50 151.5643 60.0006 32.0000 1.9495 1.9582 408.5218 410.7224 0.3373 -1.0000 -1.0000 5008476 1573908674.60 151.4341 60.0006 32.0000 1.9498 1.9584 408.4721 410.6730 0.3375 -1.0000 -1.0000 5008554 1573908674.70 151.4338 60.0006 32.0000 1.9499 1.9585 408.4711 410.6753 0.3379 -1.0000 -1.0000 5008616 1573908674.80 151.4338 60.0006 32.0000 1.9502 1.9589 408.4066 410.6097 0.3378 -1.0000 -1.0000 5008679 1573908674.90 151.4338 60.0006 32.0000 1.9497 1.9584 408.3618 410.5664 0.3379 -1.0000 -1.0000 5008929 1573908675.00 151.4338 60.0006 32.0000 1.9495 1.9581 408.2670 410.4692 0.3379 -1.0000 -1.0000 5008976 1573908675.10 151.4338 60.0006 32.0000 1.9503 1.9589 408.2304 410.4330 0.3378 -1.0000 -1.0000 5009054 1573908675.20 151.4338 60.0006 32.0000 1.9499 1.9585 408.4079 410.6107 0.3377 -1.0000 -1.0000 5009116 1573908675.30 151.4338 60.0006 32.0000 1.9491 1.9578 408.4347 410.6375 0.3378 -1.0000 -1.0000 5009179 1573908675.40 151.4338 60.0006 32.0000 1.9496 1.9582 408.4503 410.6529 0.3376 -1.0000 -1.0000 5009460 1573908675.50 151.4338 60.0006 32.0000 1.9496 1.9583 408.4832 410.6864 0.3378 -1.0000 -1.0000 5009523 1573908675.60 151.5526 60.0012 32.0000 1.9497 1.9583 408.4978 410.7027 0.3379 -1.0000 -1.0000 5009585 1573908675.70 151.5526 60.0012 32.0000 1.9506 1.9593 408.4946 410.6986 0.3378 -1.0000 -1.0000 5009663 1573908675.80 151.5526 60.0012 32.0000 1.9512 1.9599 408.4933 410.6978 0.3380 -1.0000 -1.0000 5009726 1573908675.90 151.7456 60.0012 32.0000 1.9511 1.9598 408.5268 410.7328 0.3382 -1.0000 -1.0000 5009788 1573908676.00 151.7456 60.0012 32.0000 1.9523 1.9609 408.3999 410.6052 0.3381 -1.0000 -1.0000 5009976 1573908676.10 151.7435 60.0012 32.0000 1.9521 1.9608 408.4051 410.6104 0.3381 -1.0000 -1.0000 5010038 1573908676.20 151.7358 60.0012 32.0000 1.9514 1.9601 408.4063 410.6111 0.3380 -1.0000 -1.0000 5010101 1573908676.30 151.7358 60.0012 32.0000 1.9519 1.9605 408.4522 410.6562 0.3379 -1.0000 -1.0000 5010163 1573908676.40 151.7358 60.0012 32.0000 1.9500 1.9587 408.5674 410.7736 0.3383 -1.0000 -1.0000 5010226 1573908676.50 151.7358 60.0012 32.0000 1.9496 1.9583 408.5436 410.7493 0.3380 -1.0000 -1.0000 5010960 1573908676.60 151.7358 60.0012 32.0000 1.9502 1.9588 408.4624 410.6679 0.3382 -1.0000 -1.0000 5011038 1573908676.70 151.5302 60.0012 32.0000 1.9507 1.9594 408.4073 410.6148 0.3385 -1.0000 -1.0000 5011101 1573908676.80 151.5302 60.0012 32.0000 1.9505 1.9592 408.3094 410.5150 0.3382 -1.0000 -1.0000 5011163 1573908676.90 151.5302 60.0012 32.0000 1.9504 1.9591 408.3132 410.5187 0.3380 -1.0000 -1.0000 5011226 1573908677.00 151.5302 60.0012 32.0000 1.9512 1.9599 408.2964 410.4984 0.3376 -1.0000 -1.0000 5011288 1573908677.10 151.5302 60.0012 32.0000 1.9505 1.9592 408.4079 410.6096 0.3376 -1.0000 -1.0000 5011366 1573908677.20 151.5306 60.0012 32.0000 1.9504 1.9591 408.2435 410.4455 0.3378 -1.0000 -1.0000 5011429 1573908677.30 151.5306 60.0012 32.0000 1.9507 1.9593 408.3592 410.5643 0.3382 -1.0000 -1.0000 5011491 1573908677.40 151.5306 60.0012 32.0000 1.9501 1.9588 408.3193 410.5251 0.3383 -1.0000 -1.0000 5011569 1573908677.50 151.5306 60.0012 32.0000 1.9497 1.9584 408.4533 410.6605 0.3384 -1.0000 -1.0000 5011694 1573908677.60 151.5306 60.0012 32.0000 1.9492 1.9578 408.4737 410.6820 0.3386 -1.0000 -1.0000 5011757 1573908677.70 151.5306 60.0012 32.0000 1.9491 1.9578 408.3769 410.5851 0.3386 -1.0000 -1.0000 5011835 1573908677.80 151.3644 60.0012 32.0000 1.9501 1.9588 408.2701 410.4767 0.3385 -1.0000 -1.0000 5011898 1573908677.90 151.3644 60.0012 32.0000 1.9495 1.9581 408.1965 410.4030 0.3385 -1.0000 -1.0000 5011960 1573908678.00 151.3644 60.0012 32.0000 1.9500 1.9587 408.3039 410.5106 0.3384 -1.0000 -1.0000 5012210 1573908678.10 151.3644 60.0012 32.0000 1.9493 1.9579 408.2546 410.4624 0.3385 -1.0000 -1.0000 5012273 1573908678.20 151.3644 60.0012 32.0000 1.9492 1.9578 408.3499 410.5568 0.3384 -1.0000 -1.0000 5012335 1573908678.30 151.3644 60.0012 32.0000 1.9493 1.9579 408.4274 410.6344 0.3383 -1.0000 -1.0000 5012413 1573908678.40 151.4748 60.0012 32.0000 1.9496 1.9582 408.4013 410.6089 0.3384 -1.0000 -1.0000 5012476 1573908678.50 151.4748 60.0012 32.0000 1.9491 1.9577 408.4605 410.6674 0.3384 -1.0000 -1.0000 5012648 1573908678.60 151.4748 60.0012 32.0000 1.9492 1.9578 408.3705 410.5766 0.3382 -1.0000 -1.0000 5012726 1573908678.70 151.4748 60.0012 32.0000 1.9497 1.9584 408.2316 410.4372 0.3384 -1.0000 -1.0000 5012788 1573908678.80 151.4748 60.0012 32.0000 1.9505 1.9592 408.2864 410.4926 0.3383 -1.0000 -1.0000 5012851 1573908678.90 151.4776 60.0012 32.0000 1.9498 1.9585 408.3094 410.5155 0.3383 -1.0000 -1.0000 5012929 1573908679.00 151.4868 60.0012 32.0000 1.9494 1.9580 408.3771 410.5846 0.3385 -1.0000 -1.0000 5012991 1573908679.10 151.4868 60.0012 32.0000 1.9494 1.9581 408.3886 410.5961 0.3384 -1.0000 -1.0000 5013710 1573908679.20 151.4868 60.0012 32.0000 1.9489 1.9575 408.4914 410.6975 0.3381 -1.0000 -1.0000 5013929 1573908679.30 151.4868 60.0012 32.0000 1.9498 1.9584 408.4628 410.6693 0.3383 -1.0000 -1.0000 5013991 1573908679.40 151.4868 60.0012 32.0000 1.9493 1.9580 408.3207 410.5264 0.3382 -1.0000 -1.0000 5014085 1573908679.50 151.3746 60.0012 32.0000 1.9492 1.9579 408.3148 410.5191 0.3379 -1.0000 -1.0000 5014148 1573908679.60 151.3746 60.0012 32.0000 1.9500 1.9587 408.2684 410.4700 0.3376 -1.0000 -1.0000 5014210 1573908679.70 151.3746 60.0012 32.0000 1.9504 1.9591 408.3519 410.5543 0.3377 -1.0000 -1.0000 5014273 1573908679.80 151.3746 60.0012 32.0000 1.9499 1.9585 408.2693 410.4713 0.3378 -1.0000 -1.0000 5014335 1573908679.90 151.3746 60.0012 32.0000 1.9495 1.9581 408.3525 410.5552 0.3378 -1.0000 -1.0000 5014398 1573908680.00 151.3746 60.0012 32.0000 1.9494 1.9581 408.4750 410.6793 0.3379 -1.0000 -1.0000 5014476 1573908680.10 151.4928 60.0004 32.0000 1.9494 1.9580 408.3745 410.5792 0.3381 -1.0000 -1.0000 5014538 1573908680.20 151.4928 60.0004 32.0000 1.9496 1.9583 408.4906 410.6964 0.3381 -1.0000 -1.0000 5014601 1573908680.30 151.4928 60.0004 32.0000 1.9498 1.9584 408.4041 410.6109 0.3383 -1.0000 -1.0000 5014679 1573908680.40 151.4928 60.0004 32.0000 1.9489 1.9575 408.3781 410.5820 0.3380 -1.0000 -1.0000 5014741 1573908680.50 151.4928 60.0004 32.0000 1.9498 1.9585 408.2531 410.4572 0.3381 -1.0000 -1.0000 5014804 1573908680.60 151.4928 60.0004 32.0000 1.9499 1.9585 408.2274 410.4329 0.3383 -1.0000 -1.0000 5014866 1573908680.70 151.5396 60.0004 32.0000 1.9498 1.9584 408.2087 410.4139 0.3382 -1.0000 -1.0000 5014929 1573908680.80 151.5396 60.0004 32.0000 1.9502 1.9588 408.2647 410.4700 0.3383 -1.0000 -1.0000 5014991 1573908680.90 151.5396 60.0004 32.0000 1.9496 1.9582 408.4044 410.6128 0.3387 -1.0000 -1.0000 5015069 1573908681.00 151.5396 60.0004 32.0000 1.9492 1.9578 408.4861 410.6958 0.3388 -1.0000 -1.0000 5015132 1573908681.10 151.5396 60.0004 32.0000 1.9497 1.9584 408.4357 410.6465 0.3389 -1.0000 -1.0000 5015210 1573908681.20 151.5396 60.0004 32.0000 1.9488 1.9575 408.4623 410.6714 0.3386 -1.0000 -1.0000 5015273 1573908681.30 151.5396 60.0004 32.0000 1.9497 1.9583 408.2641 410.4753 0.3391 -1.0000 -1.0000 5015335 1573908681.40 151.5396 60.0004 32.0000 1.9498 1.9584 408.4256 410.6367 0.3389 -1.0000 -1.0000 5015413 1573908681.50 151.5396 60.0004 32.0000 1.9504 1.9591 408.3543 410.5658 0.3392 -1.0000 -1.0000 5015460 1573908681.60 151.5396 60.0004 32.0000 1.9501 1.9588 408.3079 410.5198 0.3392 -1.0000 -1.0000 5015538 1573908681.70 151.5211 60.0004 32.0000 1.9498 1.9585 408.2755 410.4869 0.3392 -1.0000 -1.0000 5015601 1573908681.80 151.3545 60.0004 32.0000 1.9499 1.9586 408.2250 410.4365 0.3392 -1.0000 -1.0000 5015679 1573908681.90 151.3545 60.0004 32.0000 1.9490 1.9576 408.2676 410.4768 0.3389 -1.0000 -1.0000 5015741 1573908682.00 151.3545 60.0004 32.0000 1.9498 1.9584 408.3038 410.5146 0.3391 -1.0000 -1.0000 5015819 1573908682.10 151.3545 60.0004 32.0000 1.9493 1.9579 408.4412 410.6527 0.3389 -1.0000 -1.0000 5016163 1573908682.20 151.3545 60.0004 32.0000 1.9491 1.9577 408.4944 410.7061 0.3390 -1.0000 -1.0000 5016226 1573908682.30 151.3545 60.0004 32.0000 1.9496 1.9583 408.3431 410.5539 0.3390 -1.0000 -1.0000 5016288 1573908682.40 151.5679 60.0004 32.0000 1.9499 1.9586 408.2982 410.5093 0.3391 -1.0000 -1.0000 5016351 1573908682.50 151.5679 60.0004 32.0000 1.9505 1.9592 408.3531 410.5654 0.3393 -1.0000 -1.0000 5016429 1573908682.60 151.5679 60.0004 32.0000 1.9500 1.9587 408.3179 410.5311 0.3394 -1.0000 -1.0000 5016492 1573908682.70 151.5679 60.0004 32.0000 1.9507 1.9594 408.3598 410.5727 0.3393 -1.0000 -1.0000 5016679 1573908682.80 151.5679 60.0004 32.0000 1.9501 1.9588 408.2712 410.4830 0.3392 -1.0000 -1.0000 5016741 1573908682.90 151.5185 60.0004 32.0000 1.9505 1.9591 408.2879 410.4996 0.3392 -1.0000 -1.0000 5016819 1573908683.00 151.5165 60.0004 32.0000 1.9504 1.9591 408.2736 410.4855 0.3392 -1.0000 -1.0000 5016882 1573908683.10 151.5165 60.0004 32.0000 1.9494 1.9581 408.3477 410.5601 0.3393 -1.0000 -1.0000 5016976 1573908683.20 151.5165 60.0004 32.0000 1.9498 1.9585 408.3409 410.5547 0.3394 -1.0000 -1.0000 5017304 1573908683.30 151.5165 60.0004 32.0000 1.9508 1.9595 408.3162 410.5292 0.3394 -1.0000 -1.0000 5017366 1573908683.40 151.5082 60.0004 32.0000 1.9507 1.9594 408.2923 410.5028 0.3389 -1.0000 -1.0000 5017429 1573908683.50 151.4915 60.0004 32.0000 1.9508 1.9595 408.2970 410.5083 0.3391 -1.0000 -1.0000 5017491 1573908683.60 151.4915 60.0004 32.0000 1.9507 1.9594 408.2705 410.4809 0.3389 -1.0000 -1.0000 5017554 1573908683.70 151.4915 60.0004 32.0000 1.9506 1.9593 408.3337 410.5451 0.3392 -1.0000 -1.0000 5017694 1573908683.80 151.4915 60.0004 32.0000 1.9500 1.9587 408.3516 410.5633 0.3392 -1.0000 -1.0000 5017757 1573908683.90 151.4915 60.0004 32.0000 1.9492 1.9579 408.4740 410.6877 0.3393 -1.0000 -1.0000 5017819 1573908684.00 151.5130 60.0004 32.0000 1.9495 1.9582 408.5090 410.7235 0.3395 -1.0000 -1.0000 5017898 1573908684.10 151.5130 60.0004 32.0000 1.9493 1.9579 408.4184 410.6332 0.3396 -1.0000 -1.0000 5017944 1573908684.20 151.5130 60.0004 32.0000 1.9495 1.9582 408.3849 410.5997 0.3396 -1.0000 -1.0000 5018179 1573908684.30 151.5130 60.0004 32.0000 1.9494 1.9581 408.2658 410.4808 0.3398 -1.0000 -1.0000 5018257 1573908684.40 151.5130 60.0004 32.0000 1.9506 1.9593 408.2812 410.4970 0.3398 -1.0000 -1.0000 5018320 1573908684.50 151.4681 60.0004 32.0000 1.9507 1.9594 408.2685 410.4840 0.3398 -1.0000 -1.0000 5018382 1573908684.60 151.4167 60.0004 32.0000 1.9500 1.9587 408.2890 410.5047 0.3398 -1.0000 -1.0000 5018460 1573908684.70 151.4167 60.0004 32.0000 1.9491 1.9578 408.4311 410.6474 0.3398 -1.0000 -1.0000 5018694 1573908684.80 151.4167 60.0004 32.0000 1.9495 1.9582 408.4491 410.6666 0.3399 -1.0000 -1.0000 5018757 1573908684.90 151.4167 60.0004 32.0000 1.9503 1.9590 408.4157 410.6316 0.3397 -1.0000 -1.0000 5018835 1573908685.00 151.4167 60.0004 32.0000 1.9506 1.9593 408.3808 410.5960 0.3397 -1.0000 -1.0000 5018898 1573908685.10 151.5901 59.9998 32.0000 1.9512 1.9599 408.3301 410.5456 0.3396 -1.0000 -1.0000 5018960 1573908685.20 151.5901 59.9998 32.0000 1.9507 1.9594 408.2719 410.4855 0.3396 -1.0000 -1.0000 5019148 1573908685.30 151.5901 59.9998 32.0000 1.9505 1.9592 408.2445 410.4585 0.3396 -1.0000 -1.0000 5019210 1573908685.40 151.5901 59.9998 32.0000 1.9508 1.9595 408.2912 410.5057 0.3396 -1.0000 -1.0000 5019288 1573908685.50 151.5901 59.9998 32.0000 1.9502 1.9589 408.5053 410.7203 0.3395 -1.0000 -1.0000 5019351 1573908685.60 151.5808 59.9998 32.0000 1.9504 1.9590 408.4492 410.6625 0.3392 -1.0000 -1.0000 5019413 1573908685.70 151.5718 59.9998 32.0000 1.9500 1.9587 408.4791 410.6914 0.3390 -1.0000 -1.0000 5019960 1573908685.80 151.5718 59.9998 32.0000 1.9505 1.9592 408.4083 410.6180 0.3389 -1.0000 -1.0000 5020023 1573908685.90 151.5718 59.9998 32.0000 1.9507 1.9594 408.2910 410.5018 0.3390 -1.0000 -1.0000 5020085 1573908686.00 151.5718 59.9998 32.0000 1.9506 1.9593 408.2542 410.4638 0.3389 -1.0000 -1.0000 5020163 1573908686.10 151.5718 59.9998 32.0000 1.9504 1.9590 408.2682 410.4781 0.3389 -1.0000 -1.0000 5020226 1573908686.20 151.5928 59.9998 32.0000 1.9499 1.9585 408.2448 410.4539 0.3389 -1.0000 -1.0000 5020429 1573908686.30 151.5928 59.9998 32.0000 1.9506 1.9593 408.1949 410.4038 0.3389 -1.0000 -1.0000 5020507 1573908686.40 151.5928 59.9998 32.0000 1.9498 1.9584 408.2508 410.4612 0.3391 -1.0000 -1.0000 5020569 1573908686.50 151.5928 59.9998 32.0000 1.9514 1.9601 408.3415 410.5542 0.3394 -1.0000 -1.0000 5020632 1573908686.60 151.5928 59.9998 32.0000 1.9511 1.9597 408.4650 410.6787 0.3394 -1.0000 -1.0000 5020710 1573908686.70 151.6346 59.9998 32.0000 1.9503 1.9590 408.4541 410.6687 0.3395 -1.0000 -1.0000 5020773 1573908686.80 151.6374 59.9998 32.0000 1.9504 1.9591 408.4194 410.6355 0.3398 -1.0000 -1.0000 5021148 1573908686.90 151.6374 59.9998 32.0000 1.9507 1.9594 408.3153 410.5307 0.3398 -1.0000 -1.0000 5021226 1573908687.00 151.6374 59.9998 32.0000 1.9506 1.9593 408.3391 410.5560 0.3398 -1.0000 -1.0000 5021288 1573908687.10 151.6374 59.9998 32.0000 1.9503 1.9590 408.2946 410.5088 0.3395 -1.0000 -1.0000 5021351 1573908687.20 151.6320 59.9998 32.0000 1.9499 1.9585 408.2586 410.4742 0.3399 -1.0000 -1.0000 5021429 1573908687.30 151.5070 59.9998 32.0000 1.9504 1.9591 408.2353 410.4496 0.3396 -1.0000 -1.0000 5021648 1573908687.40 151.5070 59.9998 32.0000 1.9503 1.9590 408.2998 410.5148 0.3397 -1.0000 -1.0000 5021726 1573908687.50 151.5070 59.9998 32.0000 1.9505 1.9592 408.4107 410.6261 0.3397 -1.0000 -1.0000 5021788 1573908687.60 151.5070 59.9998 32.0000 1.9508 1.9595 408.4493 410.6660 0.3398 -1.0000 -1.0000 5021851 1573908687.70 151.5070 59.9998 32.0000 1.9506 1.9593 408.5072 410.7240 0.3398 -1.0000 -1.0000 5021929 1573908687.80 151.5672 59.9998 32.0000 1.9508 1.9595 408.4167 410.6339 0.3400 -1.0000 -1.0000 5021992 1573908687.90 151.5757 59.9998 32.0000 1.9507 1.9594 408.4524 410.6701 0.3400 -1.0000 -1.0000 5022054 1573908688.00 151.5757 59.9998 32.0000 1.9501 1.9588 408.3345 410.5535 0.3402 -1.0000 -1.0000 5022132 1573908688.10 151.5757 59.9998 32.0000 1.9508 1.9595 408.2736 410.4899 0.3398 -1.0000 -1.0000 5022195 1573908688.20 151.5757 59.9998 32.0000 1.9505 1.9592 408.2381 410.4547 0.3400 -1.0000 -1.0000 5022273 1573908688.30 151.5757 59.9998 32.0000 1.9504 1.9591 408.2170 410.4349 0.3402 -1.0000 -1.0000 5022460 1573908688.40 151.4938 59.9998 32.0000 1.9503 1.9590 408.3283 410.5463 0.3401 -1.0000 -1.0000 5022523 1573908688.50 151.4938 59.9998 32.0000 1.9501 1.9588 408.4489 410.6680 0.3402 -1.0000 -1.0000 5022585 1573908688.60 151.4938 59.9998 32.0000 1.9502 1.9589 408.4490 410.6664 0.3399 -1.0000 -1.0000 5022663 1573908688.70 151.4938 59.9998 32.0000 1.9494 1.9580 408.4333 410.6513 0.3402 -1.0000 -1.0000 5022726 1573908688.80 151.4938 59.9998 32.0000 1.9502 1.9589 408.3499 410.5679 0.3401 -1.0000 -1.0000 5022960 1573908688.90 151.4938 59.9998 32.0000 1.9506 1.9593 408.3611 410.5782 0.3400 -1.0000 -1.0000 5023039 1573908689.00 151.5677 59.9998 32.0000 1.9510 1.9597 408.2506 410.4679 0.3401 -1.0000 -1.0000 5023101 1573908689.10 151.5677 59.9998 32.0000 1.9500 1.9587 408.3432 410.5611 0.3401 -1.0000 -1.0000 5023163 1573908689.20 151.5677 59.9998 32.0000 1.9503 1.9590 408.3807 410.5996 0.3403 -1.0000 -1.0000 5023241 1573908689.30 151.5677 59.9998 32.0000 1.9493 1.9580 408.4023 410.6218 0.3402 -1.0000 -1.0000 5023304 1573908689.40 151.5677 59.9998 32.0000 1.9497 1.9584 408.4590 410.6792 0.3406 -1.0000 -1.0000 5023476 1573908689.50 151.4311 59.9998 32.0000 1.9495 1.9582 408.5793 410.8014 0.3405 -1.0000 -1.0000 5023538 1573908689.60 151.4311 59.9998 32.0000 1.9494 1.9581 408.3436 410.5663 0.3409 -1.0000 -1.0000 5023601 1573908689.70 151.4311 59.9998 32.0000 1.9499 1.9586 408.2886 410.5113 0.3408 -1.0000 -1.0000 5023679 1573908689.80 151.4311 59.9998 32.0000 1.9497 1.9584 408.2520 410.4730 0.3406 -1.0000 -1.0000 5023742 1573908689.90 151.4311 59.9998 32.0000 1.9502 1.9589 408.3001 410.5192 0.3403 -1.0000 -1.0000 5024335 1573908690.00 151.4781 59.9998 32.0000 1.9509 1.9596 408.2629 410.4802 0.3399 -1.0000 -1.0000 5024413 1573908690.10 151.5817 59.9998 32.0000 1.9502 1.9589 408.3274 410.5422 0.3396 -1.0000 -1.0000 5024476 1573908690.20 151.5817 59.9998 32.0000 1.9504 1.9590 408.3888 410.6009 0.3392 -1.0000 -1.0000 5024538 1573908690.30 151.5817 59.9998 32.0000 1.9501 1.9588 408.4045 410.6157 0.3389 -1.0000 -1.0000 5024632 1573908690.40 151.5817 59.9998 32.0000 1.9492 1.9579 408.4304 410.6420 0.3391 -1.0000 -1.0000 5024695 1573908690.50 151.5817 59.9998 32.0000 1.9499 1.9586 408.4909 410.7020 0.3389 -1.0000 -1.0000 5024757 1573908690.60 151.5817 59.9998 32.0000 1.9500 1.9587 408.4007 410.6106 0.3388 -1.0000 -1.0000 5024820 1573908690.70 151.3914 59.9998 32.0000 1.9499 1.9586 408.4480 410.6580 0.3388 -1.0000 -1.0000 5024882 1573908690.80 151.3914 59.9998 32.0000 1.9497 1.9583 408.2177 410.4268 0.3387 -1.0000 -1.0000 5024945 1573908690.90 151.3914 59.9998 32.0000 1.9504 1.9591 408.1681 410.3744 0.3385 -1.0000 -1.0000 5025023 1573908691.00 151.3914 59.9998 32.0000 1.9502 1.9588 408.1773 410.3849 0.3387 -1.0000 -1.0000 5025085 1573908691.10 151.3914 59.9998 32.0000 1.9512 1.9599 408.2806 410.4885 0.3387 -1.0000 -1.0000 5025163 1573908691.20 151.3914 59.9998 32.0000 1.9505 1.9592 408.3792 410.5888 0.3387 -1.0000 -1.0000 5025226 1573908691.30 151.4947 59.9998 32.0000 1.9494 1.9581 408.4705 410.6805 0.3389 -1.0000 -1.0000 5025288 1573908691.40 151.4947 59.9998 32.0000 1.9499 1.9585 408.4448 410.6542 0.3387 -1.0000 -1.0000 5025429 1573908691.50 151.4947 59.9998 32.0000 1.9499 1.9586 408.3526 410.5619 0.3388 -1.0000 -1.0000 5025492 1573908691.60 151.4947 59.9998 32.0000 1.9511 1.9598 408.3054 410.5145 0.3387 -1.0000 -1.0000 5025554 1573908691.70 151.4947 59.9998 32.0000 1.9512 1.9599 408.3042 410.5132 0.3388 -1.0000 -1.0000 5025632 1573908691.80 151.5270 59.9998 32.0000 1.9508 1.9594 408.3053 410.5152 0.3389 -1.0000 -1.0000 5025695 1573908691.90 151.5590 59.9998 32.0000 1.9513 1.9600 408.3014 410.5101 0.3387 -1.0000 -1.0000 5025757 1573908692.00 151.5590 59.9998 32.0000 1.9500 1.9587 408.3630 410.5735 0.3391 -1.0000 -1.0000 5026195 1573908692.10 151.5590 59.9998 32.0000 1.9495 1.9582 408.4576 410.6696 0.3389 -1.0000 -1.0000 5026242 1573908692.20 151.5590 59.9998 32.0000 1.9497 1.9584 408.4027 410.6116 0.3387 -1.0000 -1.0000 5026320 1573908692.30 151.5590 59.9998 32.0000 1.9500 1.9586 408.3975 410.6083 0.3391 -1.0000 -1.0000 5026382 1573908692.40 151.5590 59.9998 32.0000 1.9503 1.9590 408.2570 410.4665 0.3389 -1.0000 -1.0000 5026445 1573908692.50 151.5590 59.9998 32.0000 1.9504 1.9591 408.2795 410.4907 0.3391 -1.0000 -1.0000 5026507 1573908692.60 151.5309 59.9998 32.0000 1.9509 1.9596 408.3110 410.5221 0.3390 -1.0000 -1.0000 5026585 1573908692.70 151.5309 59.9998 32.0000 1.9502 1.9589 408.2679 410.4777 0.3389 -1.0000 -1.0000 5026648 1573908692.80 151.5309 59.9998 32.0000 1.9501 1.9588 408.2437 410.4543 0.3392 -1.0000 -1.0000 5026710 1573908692.90 151.5309 59.9998 32.0000 1.9504 1.9591 408.1786 410.3903 0.3392 -1.0000 -1.0000 5026788 1573908693.00 151.5309 59.9998 32.0000 1.9502 1.9588 408.2776 410.4887 0.3391 -1.0000 -1.0000 5027210 1573908693.10 151.5374 59.9998 32.0000 1.9497 1.9584 408.2884 410.4991 0.3391 -1.0000 -1.0000 5027320 1573908693.20 151.5407 59.9998 32.0000 1.9496 1.9583 408.3629 410.5750 0.3393 -1.0000 -1.0000 5027382 1573908693.30 151.5407 59.9998 32.0000 1.9499 1.9586 408.4618 410.6737 0.3391 -1.0000 -1.0000 5027445 1573908693.40 151.5407 59.9998 32.0000 1.9490 1.9577 408.3440 410.5571 0.3394 -1.0000 -1.0000 5027523 1573908693.50 151.5407 59.9998 32.0000 1.9501 1.9588 408.2553 410.4678 0.3393 -1.0000 -1.0000 5027585 1573908693.60 151.5407 59.9998 32.0000 1.9505 1.9591 408.3090 410.5199 0.3390 -1.0000 -1.0000 5027648 1573908693.70 151.4871 59.9998 32.0000 1.9509 1.9596 408.3056 410.5175 0.3391 -1.0000 -1.0000 5027710 1573908693.80 151.4871 59.9998 32.0000 1.9503 1.9590 408.2769 410.4862 0.3387 -1.0000 -1.0000 5027773 1573908693.90 151.4871 59.9998 32.0000 1.9498 1.9584 408.3638 410.5727 0.3387 -1.0000 -1.0000 5027835 1573908694.00 151.4871 59.9998 32.0000 1.9495 1.9581 408.5033 410.7147 0.3390 -1.0000 -1.0000 5028179 1573908694.10 151.4871 59.9998 32.0000 1.9498 1.9584 408.4985 410.7112 0.3393 -1.0000 -1.0000 5028242 1573908694.20 151.4748 59.9998 32.0000 1.9499 1.9586 408.4016 410.6151 0.3393 -1.0000 -1.0000 5028304 1573908694.30 151.4727 59.9998 32.0000 1.9496 1.9583 408.2877 410.4989 0.3392 -1.0000 -1.0000 5028382 1573908694.40 151.4727 59.9998 32.0000 1.9491 1.9578 408.3059 410.5207 0.3398 -1.0000 -1.0000 5028445 1573908694.50 151.4727 59.9998 32.0000 1.9502 1.9589 408.2561 410.4712 0.3397 -1.0000 -1.0000 5028679 1573908694.60 151.4727 59.9998 32.0000 1.9495 1.9581 408.1844 410.3981 0.3396 -1.0000 -1.0000 5028757 1573908694.70 151.4711 59.9998 32.0000 1.9500 1.9587 408.2913 410.5059 0.3396 -1.0000 -1.0000 5028820 1573908694.80 151.4539 59.9994 32.0000 1.9502 1.9589 408.2830 410.4972 0.3397 -1.0000 -1.0000 5028882 1573908694.90 151.4539 59.9994 32.0000 1.9498 1.9585 408.2951 410.5098 0.3397 -1.0000 -1.0000 5028945 1573908695.00 151.4539 59.9994 32.0000 1.9494 1.9581 408.3592 410.5761 0.3399 -1.0000 -1.0000 5029007 1573908695.10 151.4539 59.9994 32.0000 1.9496 1.9583 408.2979 410.5147 0.3401 -1.0000 -1.0000 5029194 1573908695.20 151.4539 59.9994 32.0000 1.9493 1.9580 408.3565 410.5739 0.3400 -1.0000 -1.0000 5029257 1573908695.30 151.4676 59.9994 32.0000 1.9491 1.9578 408.4000 410.6166 0.3398 -1.0000 -1.0000 5029320 1573908695.40 151.4676 59.9994 32.0000 1.9492 1.9579 408.3612 410.5763 0.3395 -1.0000 -1.0000 5029398 1573908695.50 151.4676 59.9994 32.0000 1.9489 1.9576 408.3759 410.5910 0.3397 -1.0000 -1.0000 5029460 1573908695.60 151.4676 59.9994 32.0000 1.9494 1.9581 408.3344 410.5483 0.3394 -1.0000 -1.0000 5030148 1573908695.70 151.4676 59.9994 32.0000 1.9503 1.9589 408.2767 410.4874 0.3390 -1.0000 -1.0000 5030226 1573908695.80 151.4676 59.9994 32.0000 1.9494 1.9580 408.2669 410.4769 0.3389 -1.0000 -1.0000 5030289 1573908695.90 151.3851 59.9994 32.0000 1.9496 1.9583 408.2416 410.4527 0.3391 -1.0000 -1.0000 5030351 1573908696.00 151.3851 59.9994 32.0000 1.9499 1.9586 408.3081 410.5187 0.3389 -1.0000 -1.0000 5030429 1573908696.10 151.3851 59.9994 32.0000 1.9491 1.9577 408.4401 410.6509 0.3391 -1.0000 -1.0000 5030492 1573908696.20 151.3851 59.9994 32.0000 1.9496 1.9583 408.4306 410.6427 0.3392 -1.0000 -1.0000 5030554 1573908696.30 151.3851 59.9994 32.0000 1.9499 1.9586 408.3948 410.6070 0.3390 -1.0000 -1.0000 5030616 1573908696.40 151.3851 59.9994 32.0000 1.9509 1.9595 408.2679 410.4772 0.3389 -1.0000 -1.0000 5030679 1573908696.50 151.5135 59.9994 32.0000 1.9495 1.9582 408.2461 410.4555 0.3389 -1.0000 -1.0000 5030804 1573908696.60 151.5135 59.9994 32.0000 1.9502 1.9588 408.1417 410.3498 0.3388 -1.0000 -1.0000 5030913 1573908696.70 151.5135 59.9994 32.0000 1.9499 1.9586 408.1733 410.3816 0.3387 -1.0000 -1.0000 5030976 1573908696.80 151.5135 59.9994 32.0000 1.9501 1.9588 408.1849 410.3941 0.3389 -1.0000 -1.0000 5031038 1573908696.90 151.5135 59.9994 32.0000 1.9496 1.9583 408.3662 410.5754 0.3388 -1.0000 -1.0000 5031116 1573908697.00 151.5135 59.9994 32.0000 1.9494 1.9581 408.3894 410.5998 0.3390 -1.0000 -1.0000 5031179 1573908697.10 151.5166 59.9994 32.0000 1.9498 1.9585 408.3238 410.5359 0.3393 -1.0000 -1.0000 5031413 1573908697.20 151.5166 59.9994 32.0000 1.9495 1.9582 408.2542 410.4679 0.3395 -1.0000 -1.0000 5031476 1573908697.30 151.5166 59.9994 32.0000 1.9496 1.9583 408.2554 410.4713 0.3400 -1.0000 -1.0000 5031539 1573908697.40 151.5166 59.9994 32.0000 1.9507 1.9594 408.2785 410.4960 0.3401 -1.0000 -1.0000 5031616 1573908697.50 151.5166 59.9994 32.0000 1.9504 1.9591 408.1960 410.4145 0.3404 -1.0000 -1.0000 5031663 1573908697.60 151.4780 59.9994 32.0000 1.9515 1.9602 408.2726 410.4928 0.3406 -1.0000 -1.0000 5031726 1573908697.70 151.4634 59.9994 32.0000 1.9508 1.9595 408.2525 410.4728 0.3404 -1.0000 -1.0000 5031804 1573908697.80 151.4634 59.9994 32.0000 1.9501 1.9588 408.2293 410.4484 0.3403 -1.0000 -1.0000 5031866 1573908697.90 151.4634 59.9994 32.0000 1.9498 1.9586 408.1758 410.3930 0.3401 -1.0000 -1.0000 5031929 1573908698.00 151.4634 59.9994 32.0000 1.9496 1.9583 408.2686 410.4849 0.3399 -1.0000 -1.0000 5032007 1573908698.10 151.4634 59.9994 32.0000 1.9488 1.9574 408.3521 410.5677 0.3397 -1.0000 -1.0000 5032179 1573908698.20 151.4576 59.9994 32.0000 1.9492 1.9579 408.2643 410.4785 0.3396 -1.0000 -1.0000 5032242 1573908698.30 151.4576 59.9994 32.0000 1.9489 1.9576 408.3514 410.5658 0.3395 -1.0000 -1.0000 5032320 1573908698.40 151.4576 59.9994 32.0000 1.9507 1.9594 408.2486 410.4624 0.3396 -1.0000 -1.0000 5032366 1573908698.50 151.4576 59.9994 32.0000 1.9505 1.9591 408.1582 410.3699 0.3393 -1.0000 -1.0000 5032445 1573908698.60 151.4576 59.9994 32.0000 1.9507 1.9594 408.2033 410.4153 0.3394 -1.0000 -1.0000 5033194 1573908698.70 151.4659 59.9994 32.0000 1.9505 1.9592 408.2323 410.4447 0.3393 -1.0000 -1.0000 5033257 1573908698.80 151.5676 59.9994 32.0000 1.9501 1.9588 408.2898 410.5012 0.3391 -1.0000 -1.0000 5033320 1573908698.90 151.5676 59.9994 32.0000 1.9492 1.9579 408.3385 410.5499 0.3392 -1.0000 -1.0000 5033382 1573908699.00 151.5676 59.9994 32.0000 1.9496 1.9583 408.4130 410.6270 0.3395 -1.0000 -1.0000 5033445 1573908699.10 151.5676 59.9994 32.0000 1.9496 1.9583 408.3835 410.5972 0.3394 -1.0000 -1.0000 5033523 1573908699.20 151.5676 59.9994 32.0000 1.9499 1.9586 408.2682 410.4813 0.3393 -1.0000 -1.0000 5033585 1573908699.30 151.4425 59.9994 32.0000 1.9505 1.9591 408.2249 410.4370 0.3394 -1.0000 -1.0000 5033648 1573908699.40 151.4425 59.9994 32.0000 1.9493 1.9580 408.1222 410.3340 0.3394 -1.0000 -1.0000 5033726 1573908699.50 151.4425 59.9994 32.0000 1.9493 1.9580 408.2375 410.4503 0.3396 -1.0000 -1.0000 5033788 1573908699.60 151.4425 59.9994 32.0000 1.9491 1.9578 408.3351 410.5484 0.3394 -1.0000 -1.0000 5033851 1573908699.70 151.4425 59.9994 32.0000 1.9499 1.9585 408.2960 410.5074 0.3391 -1.0000 -1.0000 5033929 1573908699.80 151.4434 59.9995 32.0000 1.9493 1.9580 408.4124 410.6254 0.3394 -1.0000 -1.0000 5033992 1573908699.90 151.4454 59.9997 32.0000 1.9496 1.9582 408.3420 410.5567 0.3396 -1.0000 -1.0000 5034054 1573908700.00 151.4454 59.9997 32.0000 1.9497 1.9584 408.3357 410.5516 0.3399 -1.0000 -1.0000 5034116 1573908700.10 151.4454 59.9997 32.0000 1.9495 1.9582 408.3337 410.5502 0.3400 -1.0000 -1.0000 5034179 1573908700.20 151.4454 59.9997 32.0000 1.9497 1.9584 408.2642 410.4823 0.3402 -1.0000 -1.0000 5034945 1573908700.30 151.4454 59.9997 32.0000 1.9500 1.9587 408.2163 410.4340 0.3402 -1.0000 -1.0000 5035038 1573908700.40 151.4454 59.9997 32.0000 1.9492 1.9579 408.2818 410.4998 0.3402 -1.0000 -1.0000 5035101 1573908700.50 151.4301 59.9997 32.0000 1.9492 1.9579 408.2989 410.5170 0.3402 -1.0000 -1.0000 5035163 1573908700.60 151.4301 59.9997 32.0000 1.9486 1.9573 408.3408 410.5592 0.3402 -1.0000 -1.0000 5035226 1573908700.70 151.4301 59.9997 32.0000 1.9486 1.9573 408.4250 410.6431 0.3400 -1.0000 -1.0000 5035398 1573908700.80 151.4301 59.9997 32.0000 1.9494 1.9581 408.3792 410.5975 0.3401 -1.0000 -1.0000 5035460 1573908700.90 151.4301 59.9997 32.0000 1.9498 1.9585 408.3758 410.5943 0.3402 -1.0000 -1.0000 5035538 1573908701.00 151.4603 59.9997 32.0000 1.9500 1.9587 408.2865 410.5048 0.3402 -1.0000 -1.0000 5035601 1573908701.10 151.4621 59.9997 32.0000 1.9503 1.9590 408.2039 410.4213 0.3401 -1.0000 -1.0000 5035679 1573908701.20 151.4621 59.9997 32.0000 1.9504 1.9591 408.2139 410.4313 0.3402 -1.0000 -1.0000 5035742 1573908701.30 151.4621 59.9997 32.0000 1.9498 1.9585 408.3145 410.5318 0.3399 -1.0000 -1.0000 5035804 1573908701.40 151.4621 59.9997 32.0000 1.9496 1.9583 408.4394 410.6559 0.3398 -1.0000 -1.0000 5035882 1573908701.50 151.4621 59.9997 32.0000 1.9494 1.9581 408.3284 410.5449 0.3398 -1.0000 -1.0000 5035945 1573908701.60 151.4184 59.9997 32.0000 1.9498 1.9585 408.2936 410.5089 0.3398 -1.0000 -1.0000 5036007 1573908701.70 151.4165 59.9997 32.0000 1.9502 1.9589 408.1950 410.4089 0.3395 -1.0000 -1.0000 5036069 1573908701.80 151.4165 59.9997 32.0000 1.9505 1.9592 408.2061 410.4184 0.3395 -1.0000 -1.0000 5036132 1573908701.90 151.4165 59.9997 32.0000 1.9502 1.9589 408.2114 410.4263 0.3396 -1.0000 -1.0000 5036195 1573908702.00 151.4165 59.9997 32.0000 1.9498 1.9585 408.3807 410.5944 0.3394 -1.0000 -1.0000 5036273 1573908702.10 151.4165 59.9997 32.0000 1.9495 1.9582 408.3313 410.5460 0.3395 -1.0000 -1.0000 5036335 1573908702.20 151.4165 59.9997 32.0000 1.9507 1.9594 408.3980 410.6115 0.3394 -1.0000 -1.0000 5036398 1573908702.30 151.4165 59.9997 32.0000 1.9492 1.9579 408.3916 410.6047 0.3393 -1.0000 -1.0000 5036476 1573908702.40 151.4165 59.9997 32.0000 1.9495 1.9582 408.2694 410.4821 0.3394 -1.0000 -1.0000 5036539 1573908702.50 151.4165 59.9997 32.0000 1.9497 1.9583 408.2454 410.4585 0.3394 -1.0000 -1.0000 5036601 1573908702.60 151.4165 59.9997 32.0000 1.9503 1.9589 408.2226 410.4359 0.3396 -1.0000 -1.0000 5036663 1573908702.70 151.5311 59.9997 32.0000 1.9499 1.9586 408.2463 410.4607 0.3396 -1.0000 -1.0000 5036726 1573908702.80 151.5311 59.9997 32.0000 1.9499 1.9586 408.3278 410.5427 0.3397 -1.0000 -1.0000 5036913 1573908702.90 151.5311 59.9997 32.0000 1.9501 1.9588 408.3982 410.6146 0.3399 -1.0000 -1.0000 5036976 1573908703.00 151.5311 59.9997 32.0000 1.9493 1.9580 408.3551 410.5728 0.3401 -1.0000 -1.0000 5037038 1573908703.10 151.5311 59.9997 32.0000 1.9499 1.9586 408.3777 410.5967 0.3403 -1.0000 -1.0000 5037116 1573908703.20 151.5311 59.9997 32.0000 1.9499 1.9586 408.4037 410.6216 0.3398 -1.0000 -1.0000 5037179 1573908703.30 151.5311 59.9997 32.0000 1.9511 1.9598 408.3917 410.6088 0.3401 -1.0000 -1.0000 5037241 1573908703.40 151.4405 59.9997 32.0000 1.9510 1.9597 408.3182 410.5349 0.3399 -1.0000 -1.0000 5037320 1573908703.50 151.4326 59.9997 32.0000 1.9508 1.9595 408.2519 410.4678 0.3399 -1.0000 -1.0000 5037382 1573908703.60 151.4326 59.9997 32.0000 1.9500 1.9587 408.2310 410.4464 0.3398 -1.0000 -1.0000 5037445 1573908703.70 151.4326 59.9997 32.0000 1.9509 1.9596 408.2396 410.4549 0.3398 -1.0000 -1.0000 5037507 1573908703.80 151.4326 59.9997 32.0000 1.9502 1.9589 408.3993 410.6168 0.3400 -1.0000 -1.0000 5037945 1573908703.90 151.4369 59.9997 32.0000 1.9494 1.9581 408.4215 410.6394 0.3401 -1.0000 -1.0000 5038007 1573908704.00 151.5671 59.9997 32.0000 1.9493 1.9580 408.4343 410.6519 0.3400 -1.0000 -1.0000 5038085 1573908704.10 151.5671 59.9997 32.0000 1.9499 1.9586 408.3603 410.5772 0.3401 -1.0000 -1.0000 5038148 1573908704.20 151.5671 59.9997 32.0000 1.9502 1.9589 408.2831 410.4994 0.3399 -1.0000 -1.0000 5038210 1573908704.30 151.5671 59.9997 32.0000 1.9508 1.9595 408.2994 410.5169 0.3402 -1.0000 -1.0000 5038710 1573908704.40 151.5671 59.9997 32.0000 1.9501 1.9588 408.2851 410.5029 0.3402 -1.0000 -1.0000 5038773 1573908704.50 151.5671 59.9997 32.0000 1.9505 1.9592 408.2447 410.4618 0.3400 -1.0000 -1.0000 5038835 1573908704.60 151.4353 60.0007 32.0000 1.9499 1.9586 408.2460 410.4637 0.3402 -1.0000 -1.0000 5038913 1573908704.70 151.4353 60.0007 32.0000 1.9508 1.9595 408.2720 410.4915 0.3404 -1.0000 -1.0000 5038976 1573908704.80 151.4353 60.0007 32.0000 1.9495 1.9582 408.2998 410.5183 0.3401 -1.0000 -1.0000 5039039 1573908704.90 151.4353 60.0007 32.0000 1.9498 1.9585 408.4406 410.6593 0.3402 -1.0000 -1.0000 5039226 1573908705.00 151.4353 60.0007 32.0000 1.9493 1.9580 408.3494 410.5679 0.3402 -1.0000 -1.0000 5039288 1573908705.10 151.4778 60.0007 32.0000 1.9501 1.9588 408.3356 410.5531 0.3399 -1.0000 -1.0000 5039351 1573908705.20 151.5035 60.0007 32.0000 1.9494 1.9581 408.3706 410.5872 0.3400 -1.0000 -1.0000 5039413 1573908705.30 151.5035 60.0007 32.0000 1.9498 1.9585 408.2683 410.4862 0.3402 -1.0000 -1.0000 5039476 1573908705.40 151.5035 60.0007 32.0000 1.9502 1.9589 408.3166 410.5339 0.3401 -1.0000 -1.0000 5039726 1573908705.50 151.5035 60.0007 32.0000 1.9502 1.9590 408.2436 410.4607 0.3399 -1.0000 -1.0000 5039788 1573908705.60 151.5035 60.0007 32.0000 1.9504 1.9591 408.2086 410.4260 0.3402 -1.0000 -1.0000 5039851 1573908705.70 151.4285 60.0007 32.0000 1.9503 1.9590 408.3140 410.5329 0.3402 -1.0000 -1.0000 5039929 1573908705.80 151.4285 60.0007 32.0000 1.9493 1.9580 408.3371 410.5542 0.3399 -1.0000 -1.0000 5039992 1573908705.90 151.4285 60.0007 32.0000 1.9496 1.9583 408.4115 410.6280 0.3398 -1.0000 -1.0000 5040445 1573908706.00 151.4285 60.0007 32.0000 1.9496 1.9583 408.4079 410.6255 0.3400 -1.0000 -1.0000 5040507 1573908706.10 151.4285 60.0007 32.0000 1.9494 1.9581 408.3822 410.6003 0.3402 -1.0000 -1.0000 5040569 1573908706.20 151.4285 60.0007 32.0000 1.9508 1.9595 408.3799 410.5984 0.3401 -1.0000 -1.0000 5040648 1573908706.30 151.5621 60.0007 32.0000 1.9501 1.9588 408.4391 410.6577 0.3402 -1.0000 -1.0000 5040726 1573908706.40 151.5621 60.0007 32.0000 1.9503 1.9590 408.2711 410.4893 0.3401 -1.0000 -1.0000 5040945 1573908706.50 151.5621 60.0007 32.0000 1.9506 1.9593 408.2435 410.4612 0.3402 -1.0000 -1.0000 5041007 1573908706.60 151.5621 60.0007 32.0000 1.9505 1.9592 408.2295 410.4474 0.3401 -1.0000 -1.0000 5041085 1573908706.70 151.5621 60.0007 32.0000 1.9507 1.9594 408.3079 410.5252 0.3401 -1.0000 -1.0000 5041148 1573908706.80 151.5621 60.0007 32.0000 1.9501 1.9588 408.3712 410.5910 0.3404 -1.0000 -1.0000 5041382 1573908706.90 151.5085 60.0007 32.0000 1.9498 1.9585 408.5260 410.7466 0.3404 -1.0000 -1.0000 5041460 1573908707.00 151.5085 60.0007 32.0000 1.9500 1.9587 408.5323 410.7541 0.3405 -1.0000 -1.0000 5041523 1573908707.10 151.5085 60.0007 32.0000 1.9510 1.9597 408.4800 410.7005 0.3404 -1.0000 -1.0000 5041585 1573908707.20 151.5085 60.0007 32.0000 1.9508 1.9595 408.3448 410.5649 0.3405 -1.0000 -1.0000 5041648 1573908707.30 151.5085 60.0007 32.0000 1.9508 1.9596 408.3096 410.5292 0.3404 -1.0000 -1.0000 5041710 1573908707.40 151.5419 60.0007 32.0000 1.9511 1.9599 408.2536 410.4741 0.3406 -1.0000 -1.0000 5041788 1573908707.50 151.5686 60.0007 32.0000 1.9503 1.9591 408.2751 410.4952 0.3403 -1.0000 -1.0000 5041851 1573908707.60 151.5686 60.0007 32.0000 1.9498 1.9585 408.3600 410.5796 0.3404 -1.0000 -1.0000 5041913 1573908707.70 151.5686 60.0007 32.0000 1.9499 1.9586 408.3734 410.5946 0.3405 -1.0000 -1.0000 5041992 1573908707.80 151.5686 60.0007 32.0000 1.9500 1.9587 408.3861 410.6063 0.3404 -1.0000 -1.0000 5042054 1573908707.90 151.5686 60.0007 32.0000 1.9497 1.9584 408.4571 410.6773 0.3403 -1.0000 -1.0000 5042117 1573908708.00 151.4391 60.0007 32.0000 1.9496 1.9583 408.4468 410.6647 0.3398 -1.0000 -1.0000 5042507 1573908708.10 151.4391 60.0007 32.0000 1.9496 1.9583 408.4692 410.6845 0.3396 -1.0000 -1.0000 5042569 1573908708.20 151.4391 60.0007 32.0000 1.9497 1.9584 408.4345 410.6467 0.3392 -1.0000 -1.0000 5042632 1573908708.30 151.4391 60.0007 32.0000 1.9495 1.9582 408.3327 410.5448 0.3393 -1.0000 -1.0000 5042710 1573908708.40 151.4391 60.0007 32.0000 1.9508 1.9594 408.2657 410.4772 0.3390 -1.0000 -1.0000 5042773 1573908708.50 151.5126 60.0007 32.0000 1.9503 1.9589 408.2444 410.4550 0.3391 -1.0000 -1.0000 5042835 1573908708.60 151.5783 60.0007 32.0000 1.9503 1.9590 408.3088 410.5201 0.3391 -1.0000 -1.0000 5042913 1573908708.70 151.5783 60.0007 32.0000 1.9495 1.9582 408.3061 410.5180 0.3393 -1.0000 -1.0000 5042976 1573908708.80 151.5783 60.0007 32.0000 1.9497 1.9584 408.3332 410.5463 0.3394 -1.0000 -1.0000 5043038 1573908708.90 151.5783 60.0007 32.0000 1.9497 1.9584 408.4097 410.6235 0.3392 -1.0000 -1.0000 5043116 1573908709.00 151.5783 60.0007 32.0000 1.9497 1.9584 408.4100 410.6203 0.3388 -1.0000 -1.0000 5043179 1573908709.10 151.5787 60.0007 32.0000 1.9502 1.9588 408.4236 410.6337 0.3389 -1.0000 -1.0000 5043257 1573908709.20 151.5363 60.0018 32.0000 1.9492 1.9578 408.4604 410.6709 0.3388 -1.0000 -1.0000 5043320 1573908709.30 151.5363 60.0018 32.0000 1.9487 1.9573 408.3981 410.6082 0.3390 -1.0000 -1.0000 5043382 1573908709.40 151.5363 60.0018 32.0000 1.9493 1.9579 408.3392 410.5489 0.3389 -1.0000 -1.0000 5043460 1573908709.50 151.5363 60.0018 32.0000 1.9499 1.9586 408.1558 410.3653 0.3389 -1.0000 -1.0000 5044210 1573908709.60 151.5363 60.0018 32.0000 1.9506 1.9593 408.2683 410.4777 0.3390 -1.0000 -1.0000 5044273 1573908709.70 151.5363 60.0018 32.0000 1.9506 1.9593 408.2898 410.5018 0.3393 -1.0000 -1.0000 5044351 1573908709.80 151.5363 60.0018 32.0000 1.9495 1.9582 408.3285 410.5394 0.3391 -1.0000 -1.0000 5044413 1573908709.90 151.5363 60.0018 32.0000 1.9501 1.9587 408.4142 410.6282 0.3395 -1.0000 -1.0000 5044476 1573908710.00 151.5363 60.0018 32.0000 1.9492 1.9578 408.4916 410.7067 0.3396 -1.0000 -1.0000 5044539 1573908710.10 151.5363 60.0018 32.0000 1.9494 1.9581 408.4054 410.6195 0.3394 -1.0000 -1.0000 5044601 1573908710.20 151.5363 60.0018 32.0000 1.9495 1.9582 408.4185 410.6324 0.3395 -1.0000 -1.0000 5044663 1573908710.30 151.4655 60.0018 32.0000 1.9503 1.9590 408.3107 410.5242 0.3394 -1.0000 -1.0000 5044742 1573908710.40 151.4655 60.0018 32.0000 1.9504 1.9591 408.3432 410.5562 0.3394 -1.0000 -1.0000 5044960 1573908710.50 151.4655 60.0018 32.0000 1.9506 1.9593 408.3063 410.5208 0.3396 -1.0000 -1.0000 5045023 1573908710.60 151.4655 60.0018 32.0000 1.9505 1.9592 408.3142 410.5285 0.3396 -1.0000 -1.0000 5045101 1573908710.70 151.4655 60.0018 32.0000 1.9500 1.9587 408.4534 410.6696 0.3398 -1.0000 -1.0000 5045148 1573908710.80 151.4655 60.0018 32.0000 1.9500 1.9587 408.4703 410.6871 0.3398 -1.0000 -1.0000 5045210 1573908710.90 151.5639 60.0018 32.0000 1.9498 1.9585 408.4086 410.6248 0.3398 -1.0000 -1.0000 5045288 1573908711.00 151.5788 60.0018 32.0000 1.9502 1.9589 408.4334 410.6490 0.3396 -1.0000 -1.0000 5045929 1573908711.10 151.5788 60.0018 32.0000 1.9502 1.9589 408.3309 410.5451 0.3396 -1.0000 -1.0000 5045992 1573908711.20 151.5788 60.0018 32.0000 1.9499 1.9586 408.2633 410.4778 0.3397 -1.0000 -1.0000 5046054 1573908711.30 151.5788 60.0018 32.0000 1.9501 1.9588 408.2427 410.4600 0.3403 -1.0000 -1.0000 5046117 1573908711.40 151.5788 60.0018 32.0000 1.9498 1.9585 408.2401 410.4581 0.3402 -1.0000 -1.0000 5046194 1573908711.50 151.5788 60.0018 32.0000 1.9493 1.9580 408.3418 410.5600 0.3402 -1.0000 -1.0000 5046257 1573908711.60 151.5788 60.0018 32.0000 1.9485 1.9572 408.3355 410.5543 0.3402 -1.0000 -1.0000 5046320 1573908711.70 151.5788 60.0018 32.0000 1.9495 1.9582 408.4279 410.6474 0.3403 -1.0000 -1.0000 5046398 1573908711.80 151.5788 60.0018 32.0000 1.9506 1.9593 408.4425 410.6623 0.3402 -1.0000 -1.0000 5046460 1573908711.90 151.5788 60.0018 32.0000 1.9507 1.9594 408.2158 410.4329 0.3401 -1.0000 -1.0000 5046523 1573908712.00 151.5043 60.0018 32.0000 1.9508 1.9595 408.2599 410.4761 0.3398 -1.0000 -1.0000 5046601 1573908712.10 151.5025 60.0018 32.0000 1.9505 1.9592 408.2961 410.5119 0.3399 -1.0000 -1.0000 5046663 1573908712.20 151.5025 60.0018 32.0000 1.9498 1.9585 408.3318 410.5484 0.3400 -1.0000 -1.0000 5046726 1573908712.30 151.5025 60.0018 32.0000 1.9493 1.9580 408.3033 410.5216 0.3402 -1.0000 -1.0000 5046789 1573908712.40 151.5025 60.0018 32.0000 1.9493 1.9580 408.3852 410.6034 0.3401 -1.0000 -1.0000 5046851 1573908712.50 151.5025 60.0018 32.0000 1.9493 1.9580 408.4035 410.6215 0.3401 -1.0000 -1.0000 5046913 1573908712.60 151.5025 60.0018 32.0000 1.9496 1.9583 408.4148 410.6351 0.3405 -1.0000 -1.0000 5046992 1573908712.70 151.4476 60.0018 32.0000 1.9501 1.9588 408.4343 410.6565 0.3406 -1.0000 -1.0000 5047054 1573908712.80 151.4476 60.0018 32.0000 1.9497 1.9584 408.3581 410.5781 0.3404 -1.0000 -1.0000 5047116 1573908712.90 151.4476 60.0018 32.0000 1.9501 1.9588 408.2851 410.5059 0.3407 -1.0000 -1.0000 5047194 1573908713.00 151.4476 60.0018 32.0000 1.9507 1.9594 408.1437 410.3643 0.3407 -1.0000 -1.0000 5047257 1573908713.10 151.4476 60.0018 32.0000 1.9505 1.9592 408.2346 410.4560 0.3408 -1.0000 -1.0000 5047320 1573908713.20 151.4476 60.0018 32.0000 1.9499 1.9586 408.3363 410.5592 0.3408 -1.0000 -1.0000 5047382 1573908713.30 151.4476 60.0018 32.0000 1.9492 1.9579 408.2734 410.4931 0.3403 -1.0000 -1.0000 5047444 1573908713.40 151.4476 60.0018 32.0000 1.9497 1.9584 408.3443 410.5655 0.3405 -1.0000 -1.0000 5047523 1573908713.50 151.4476 60.0018 32.0000 1.9494 1.9581 408.3964 410.6165 0.3404 -1.0000 -1.0000 5047585 1573908713.60 151.4476 60.0018 32.0000 1.9502 1.9589 408.3987 410.6192 0.3405 -1.0000 -1.0000 5047976 1573908713.70 151.4476 60.0018 32.0000 1.9504 1.9592 408.3586 410.5800 0.3407 -1.0000 -1.0000 5048054 1573908713.80 151.4496 60.0018 32.0000 1.9491 1.9578 408.3337 410.5559 0.3407 -1.0000 -1.0000 5048117 1573908713.90 151.4974 60.0018 32.0000 1.9496 1.9583 408.3636 410.5858 0.3407 -1.0000 -1.0000 5048179 1573908714.00 151.4974 60.0018 32.0000 1.9498 1.9585 408.2608 410.4808 0.3406 -1.0000 -1.0000 5048257 1573908714.10 151.4974 60.0018 32.0000 1.9501 1.9588 408.2350 410.4566 0.3407 -1.0000 -1.0000 5048476 1573908714.20 151.4974 60.0018 32.0000 1.9508 1.9596 408.2813 410.5034 0.3408 -1.0000 -1.0000 5048538 1573908714.30 151.4974 60.0018 32.0000 1.9499 1.9587 408.2030 410.4260 0.3409 -1.0000 -1.0000 5048617 1573908714.40 151.4664 60.0018 32.0000 1.9496 1.9583 408.2585 410.4806 0.3408 -1.0000 -1.0000 5048679 1573908714.50 151.4657 60.0018 32.0000 1.9500 1.9587 408.3581 410.5819 0.3411 -1.0000 -1.0000 5048742 1573908714.60 151.4657 60.0018 32.0000 1.9503 1.9590 408.4469 410.6718 0.3411 -1.0000 -1.0000 5048820 1573908714.70 151.4657 60.0018 32.0000 1.9496 1.9584 408.3251 410.5494 0.3411 -1.0000 -1.0000 5049476 1573908714.80 151.4657 60.0018 32.0000 1.9504 1.9592 408.3096 410.5333 0.3410 -1.0000 -1.0000 5049538 1573908714.90 151.4657 60.0018 32.0000 1.9506 1.9594 408.1544 410.3766 0.3409 -1.0000 -1.0000 5049617 1573908715.00 151.4845 60.0018 32.0000 1.9512 1.9599 408.1645 410.3879 0.3410 -1.0000 -1.0000 5049679 1573908715.10 151.4845 60.0018 32.0000 1.9501 1.9588 408.1955 410.4179 0.3410 -1.0000 -1.0000 5049757 1573908715.20 151.4845 60.0018 32.0000 1.9499 1.9586 408.2411 410.4648 0.3411 -1.0000 -1.0000 5049820 1573908715.30 151.4845 60.0018 32.0000 1.9495 1.9582 408.3212 410.5443 0.3411 -1.0000 -1.0000 5049882 1573908715.40 151.4845 60.0018 32.0000 1.9500 1.9587 408.3643 410.5900 0.3411 -1.0000 -1.0000 5049944 1573908715.50 151.4812 60.0018 32.0000 1.9494 1.9581 408.3510 410.5756 0.3412 -1.0000 -1.0000 5050007 1573908715.60 151.3918 60.0018 32.0000 1.9497 1.9584 408.2910 410.5141 0.3409 -1.0000 -1.0000 5050069 1573908715.70 151.3918 60.0018 32.0000 1.9500 1.9588 408.2168 410.4397 0.3410 -1.0000 -1.0000 5050148 1573908715.80 151.3918 60.0018 32.0000 1.9502 1.9589 408.2511 410.4745 0.3410 -1.0000 -1.0000 5050210 1573908715.90 151.3918 60.0018 32.0000 1.9505 1.9592 408.2805 410.5038 0.3409 -1.0000 -1.0000 5050273 1573908716.00 151.3918 60.0018 32.0000 1.9507 1.9594 408.2440 410.4659 0.3408 -1.0000 -1.0000 5050351 1573908716.10 151.4886 60.0018 32.0000 1.9505 1.9592 408.2467 410.4677 0.3406 -1.0000 -1.0000 5050414 1573908716.20 151.4886 60.0018 32.0000 1.9503 1.9590 408.2732 410.4949 0.3407 -1.0000 -1.0000 5050476 1573908716.30 151.4886 60.0018 32.0000 1.9498 1.9585 408.2309 410.4518 0.3407 -1.0000 -1.0000 5050539 1573908716.40 151.4886 60.0018 32.0000 1.9489 1.9576 408.3813 410.6046 0.3409 -1.0000 -1.0000 5050601 1573908716.50 151.4886 60.0018 32.0000 1.9493 1.9581 408.3547 410.5787 0.3410 -1.0000 -1.0000 5050663 1573908716.60 151.4886 60.0018 32.0000 1.9497 1.9584 408.3720 410.5962 0.3409 -1.0000 -1.0000 5050742 1573908716.70 151.4886 60.0018 32.0000 1.9503 1.9590 408.2294 410.4521 0.3408 -1.0000 -1.0000 5050804 1573908716.80 151.4886 60.0018 32.0000 1.9504 1.9591 408.1540 410.3740 0.3405 -1.0000 -1.0000 5050866 1573908716.90 151.4886 60.0018 32.0000 1.9511 1.9598 408.2721 410.4930 0.3405 -1.0000 -1.0000 5050944 1573908717.00 151.4886 60.0018 32.0000 1.9505 1.9593 408.2047 410.4236 0.3404 -1.0000 -1.0000 5051007 1573908717.10 151.4886 60.0018 32.0000 1.9507 1.9595 408.2383 410.4580 0.3405 -1.0000 -1.0000 5051085 1573908717.20 151.4886 60.0018 32.0000 1.9503 1.9590 408.1095 410.3287 0.3404 -1.0000 -1.0000 5051132 1573908717.30 151.4886 60.0018 32.0000 1.9506 1.9593 408.2642 410.4829 0.3403 -1.0000 -1.0000 5051194 1573908717.40 151.4775 60.0018 32.0000 1.9500 1.9587 408.3344 410.5539 0.3404 -1.0000 -1.0000 5051351 1573908717.50 151.4775 60.0018 32.0000 1.9498 1.9585 408.4573 410.6777 0.3404 -1.0000 -1.0000 5051413 1573908717.60 151.4775 60.0018 32.0000 1.9494 1.9581 408.4381 410.6575 0.3402 -1.0000 -1.0000 5051476 1573908717.70 151.4775 60.0018 32.0000 1.9494 1.9581 408.3462 410.5661 0.3405 -1.0000 -1.0000 5051539 1573908717.80 151.4775 60.0018 32.0000 1.9495 1.9582 408.3618 410.5822 0.3404 -1.0000 -1.0000 5051601 1573908717.90 151.4742 60.0018 32.0000 1.9498 1.9585 408.3025 410.5218 0.3403 -1.0000 -1.0000 5051663 1573908718.00 151.4753 60.0018 32.0000 1.9498 1.9586 408.3396 410.5599 0.3405 -1.0000 -1.0000 5051742 1573908718.10 151.4753 60.0018 32.0000 1.9512 1.9599 408.2788 410.4979 0.3404 -1.0000 -1.0000 5051804 1573908718.20 151.4753 60.0018 32.0000 1.9500 1.9587 408.3534 410.5741 0.3406 -1.0000 -1.0000 5051866 1573908718.30 151.4753 60.0018 32.0000 1.9505 1.9592 408.3006 410.5220 0.3407 -1.0000 -1.0000 5052492 1573908718.40 151.4762 60.0018 32.0000 1.9502 1.9589 408.1680 410.3865 0.3403 -1.0000 -1.0000 5052554 1573908718.50 151.4805 60.0018 32.0000 1.9493 1.9580 408.1803 410.3990 0.3404 -1.0000 -1.0000 5052616 1573908718.60 151.4805 60.0018 32.0000 1.9495 1.9582 408.3156 410.5339 0.3400 -1.0000 -1.0000 5052694 1573908718.70 151.4805 60.0018 32.0000 1.9496 1.9583 408.2934 410.5135 0.3404 -1.0000 -1.0000 5052757 1573908718.80 151.4805 60.0018 32.0000 1.9494 1.9581 408.4196 410.6385 0.3403 -1.0000 -1.0000 5052820 1573908718.90 151.4805 60.0018 32.0000 1.9501 1.9589 408.3829 410.6029 0.3403 -1.0000 -1.0000 5052898 1573908719.00 151.3858 60.0018 32.0000 1.9506 1.9593 408.2425 410.4631 0.3406 -1.0000 -1.0000 5052960 1573908719.10 151.3858 60.0018 32.0000 1.9510 1.9597 408.2270 410.4463 0.3405 -1.0000 -1.0000 5053023 1573908719.20 151.3858 60.0018 32.0000 1.9510 1.9597 408.2490 410.4694 0.3405 -1.0000 -1.0000 5053085 1573908719.30 151.3858 60.0018 32.0000 1.9500 1.9587 408.1679 410.3892 0.3407 -1.0000 -1.0000 5053179 1573908719.40 151.3858 60.0018 32.0000 1.9492 1.9579 408.2304 410.4502 0.3405 -1.0000 -1.0000 5053257 1573908719.50 151.5453 60.0018 32.0000 1.9493 1.9580 408.3225 410.5427 0.3405 -1.0000 -1.0000 5053320 1573908719.60 151.5698 60.0018 32.0000 1.9494 1.9581 408.3832 410.6038 0.3405 -1.0000 -1.0000 5053382 1573908719.70 151.5698 60.0018 32.0000 1.9492 1.9579 408.3683 410.5904 0.3407 -1.0000 -1.0000 5053460 1573908719.80 151.5698 60.0018 32.0000 1.9500 1.9587 408.3124 410.5343 0.3407 -1.0000 -1.0000 5053929 1573908719.90 151.5698 60.0018 32.0000 1.9507 1.9594 408.3365 410.5597 0.3410 -1.0000 -1.0000 5053992 1573908720.00 151.5647 60.0018 32.0000 1.9503 1.9590 408.2410 410.4654 0.3411 -1.0000 -1.0000 5054069 1573908720.10 151.4122 60.0025 32.0000 1.9502 1.9589 408.2090 410.4328 0.3411 -1.0000 -1.0000 5054132 1573908720.20 151.4122 60.0025 32.0000 1.9496 1.9583 408.2202 410.4429 0.3408 -1.0000 -1.0000 5054194 1573908720.30 151.4122 60.0025 32.0000 1.9502 1.9589 408.2046 410.4269 0.3409 -1.0000 -1.0000 5054460 1573908720.40 151.4122 60.0025 32.0000 1.9497 1.9584 408.2349 410.4564 0.3407 -1.0000 -1.0000 5054523 1573908720.50 151.4122 60.0025 32.0000 1.9504 1.9591 408.2273 410.4501 0.3410 -1.0000 -1.0000 5054585 1573908720.60 151.4122 60.0025 32.0000 1.9507 1.9594 408.4025 410.6271 0.3410 -1.0000 -1.0000 5054663 1573908720.70 151.4207 60.0025 32.0000 1.9497 1.9584 408.4075 410.6309 0.3409 -1.0000 -1.0000 5054726 1573908720.80 151.5463 60.0025 32.0000 1.9497 1.9584 408.3903 410.6136 0.3409 -1.0000 -1.0000 5054944 1573908720.90 151.5463 60.0025 32.0000 1.9496 1.9584 408.3561 410.5806 0.3411 -1.0000 -1.0000 5055023 1573908721.00 151.5463 60.0025 32.0000 1.9500 1.9588 408.2231 410.4470 0.3411 -1.0000 -1.0000 5055085 1573908721.10 151.5463 60.0025 32.0000 1.9501 1.9588 408.2229 410.4469 0.3411 -1.0000 -1.0000 5055163 1573908721.20 151.5463 60.0025 32.0000 1.9504 1.9591 408.1396 410.3652 0.3415 -1.0000 -1.0000 5055226 1573908721.30 151.4546 60.0025 32.0000 1.9501 1.9588 408.1866 410.4118 0.3413 -1.0000 -1.0000 5055289 1573908721.40 151.4546 60.0025 32.0000 1.9505 1.9592 408.1536 410.3776 0.3412 -1.0000 -1.0000 5055429 1573908721.50 151.4546 60.0025 32.0000 1.9505 1.9592 408.1790 410.4041 0.3414 -1.0000 -1.0000 5055492 1573908721.60 151.4546 60.0025 32.0000 1.9501 1.9588 408.2194 410.4455 0.3414 -1.0000 -1.0000 5055554 1573908721.70 151.4546 60.0025 32.0000 1.9493 1.9580 408.3493 410.5761 0.3415 -1.0000 -1.0000 5055632 1573908721.80 151.4785 60.0025 32.0000 1.9489 1.9576 408.3965 410.6254 0.3417 -1.0000 -1.0000 5055694 1573908721.90 151.5311 60.0025 32.0000 1.9491 1.9578 408.3761 410.6030 0.3415 -1.0000 -1.0000 5055914 1573908722.00 151.5311 60.0025 32.0000 1.9493 1.9580 408.2615 410.4893 0.3417 -1.0000 -1.0000 5055992 1573908722.10 151.5311 60.0025 32.0000 1.9499 1.9586 408.1451 410.3723 0.3417 -1.0000 -1.0000 5056054 1573908722.20 151.5311 60.0025 32.0000 1.9499 1.9586 408.0907 410.3162 0.3416 -1.0000 -1.0000 5056116 1573908722.30 151.5311 60.0025 32.0000 1.9505 1.9593 408.1899 410.4172 0.3415 -1.0000 -1.0000 5056194 1573908722.40 151.5457 60.0025 32.0000 1.9499 1.9586 408.2876 410.5126 0.3411 -1.0000 -1.0000 5056429 1573908722.50 151.5457 60.0025 32.0000 1.9495 1.9582 408.3443 410.5703 0.3414 -1.0000 -1.0000 5056492 1573908722.60 151.5457 60.0025 32.0000 1.9498 1.9585 408.3966 410.6227 0.3413 -1.0000 -1.0000 5056554 1573908722.70 151.5457 60.0025 32.0000 1.9506 1.9593 408.3541 410.5791 0.3412 -1.0000 -1.0000 5056617 1573908722.80 151.5457 60.0025 32.0000 1.9506 1.9594 408.3270 410.5525 0.3413 -1.0000 -1.0000 5056679 1573908722.90 151.5889 60.0025 32.0000 1.9503 1.9590 408.2793 410.5057 0.3414 -1.0000 -1.0000 5056929 1573908723.00 151.5889 60.0025 32.0000 1.9507 1.9595 408.2615 410.4867 0.3413 -1.0000 -1.0000 5056992 1573908723.10 151.5889 60.0025 32.0000 1.9509 1.9596 408.2356 410.4589 0.3410 -1.0000 -1.0000 5057054 1573908723.20 151.5889 60.0025 32.0000 1.9509 1.9596 408.2825 410.5076 0.3413 -1.0000 -1.0000 5057116 1573908723.30 151.5889 60.0025 32.0000 1.9506 1.9593 408.4341 410.6606 0.3414 -1.0000 -1.0000 5057194 1573908723.40 151.5889 60.0025 32.0000 1.9499 1.9586 408.3960 410.6230 0.3414 -1.0000 -1.0000 5057476 1573908723.50 151.4567 60.0025 32.0000 1.9494 1.9581 408.3997 410.6258 0.3414 -1.0000 -1.0000 5057538 1573908723.60 151.4567 60.0025 32.0000 1.9493 1.9581 408.2679 410.4941 0.3414 -1.0000 -1.0000 5057601 1573908723.70 151.4567 60.0025 32.0000 1.9504 1.9591 408.3408 410.5678 0.3416 -1.0000 -1.0000 5057679 1573908723.80 151.4567 60.0025 32.0000 1.9498 1.9586 408.2399 410.4636 0.3410 -1.0000 -1.0000 5057742 1573908723.90 151.4567 60.0025 32.0000 1.9506 1.9593 408.3280 410.5520 0.3410 -1.0000 -1.0000 5057960 1573908724.00 151.6069 60.0025 32.0000 1.9505 1.9592 408.2613 410.4850 0.3411 -1.0000 -1.0000 5058039 1573908724.10 151.6069 60.0025 32.0000 1.9509 1.9596 408.1946 410.4180 0.3411 -1.0000 -1.0000 5058101 1573908724.20 151.6069 60.0025 32.0000 1.9508 1.9595 408.3438 410.5677 0.3410 -1.0000 -1.0000 5058163 1573908724.30 151.6069 60.0025 32.0000 1.9503 1.9591 408.3723 410.5966 0.3411 -1.0000 -1.0000 5058226 1573908724.40 151.6069 60.0025 32.0000 1.9509 1.9596 408.4723 410.6971 0.3409 -1.0000 -1.0000 5058866 1573908724.50 151.5855 60.0025 32.0000 1.9502 1.9590 408.3365 410.5594 0.3408 -1.0000 -1.0000 5058929 1573908724.60 151.5645 60.0025 32.0000 1.9506 1.9593 408.2622 410.4837 0.3408 -1.0000 -1.0000 5058992 1573908724.70 151.5645 60.0025 32.0000 1.9506 1.9593 408.2333 410.4560 0.3410 -1.0000 -1.0000 5059054 1573908724.80 151.5645 60.0025 32.0000 1.9502 1.9589 408.2500 410.4721 0.3408 -1.0000 -1.0000 5059116 1573908724.90 151.5645 60.0025 32.0000 1.9499 1.9587 408.2727 410.4962 0.3411 -1.0000 -1.0000 5059210 1573908725.00 151.5645 60.0025 32.0000 1.9502 1.9589 408.3609 410.5850 0.3410 -1.0000 -1.0000 5059273 1573908725.10 151.5445 60.0020 32.0000 1.9497 1.9585 408.4306 410.6547 0.3410 -1.0000 -1.0000 5059335 1573908725.20 151.5445 60.0020 32.0000 1.9504 1.9591 408.3960 410.6225 0.3415 -1.0000 -1.0000 5059398 1573908725.30 151.5445 60.0020 32.0000 1.9507 1.9595 408.3791 410.6066 0.3414 -1.0000 -1.0000 5059460 1573908725.40 151.5445 60.0020 32.0000 1.9508 1.9596 408.3242 410.5493 0.3412 -1.0000 -1.0000 5059538 1573908725.50 151.5445 60.0020 32.0000 1.9507 1.9594 408.2663 410.4916 0.3413 -1.0000 -1.0000 5059601 1573908725.60 151.5796 60.0020 32.0000 1.9501 1.9589 408.2324 410.4576 0.3414 -1.0000 -1.0000 5059663 1573908725.70 151.5913 60.0020 32.0000 1.9505 1.9592 408.3279 410.5553 0.3416 -1.0000 -1.0000 5059742 1573908725.80 151.5913 60.0020 32.0000 1.9500 1.9587 408.3752 410.6022 0.3414 -1.0000 -1.0000 5059804 1573908725.90 151.5913 60.0020 32.0000 1.9500 1.9588 408.4312 410.6607 0.3418 -1.0000 -1.0000 5059866 1573908726.00 151.5913 60.0020 32.0000 1.9495 1.9582 408.3942 410.6230 0.3418 -1.0000 -1.0000 5059976 1573908726.10 151.5913 60.0020 32.0000 1.9503 1.9591 408.4230 410.6527 0.3419 -1.0000 -1.0000 5100038 1573908726.20 151.5357 60.0020 32.0000 1.9500 1.9587 408.4851 410.7132 0.3415 -1.0000 -1.0000 5100101 1573908726.30 151.5357 60.0020 32.0000 1.9502 1.9590 408.3479 410.5754 0.3416 -1.0000 -1.0000 5100179 1573908726.40 151.5357 60.0020 32.0000 1.9503 1.9590 408.2913 410.5180 0.3414 -1.0000 -1.0000 5100242 1573908726.50 151.5357 60.0020 32.0000 1.9513 1.9601 408.2011 410.4263 0.3413 -1.0000 -1.0000 5100742 1573908726.60 151.5357 60.0020 32.0000 1.9512 1.9599 408.2645 410.4891 0.3412 -1.0000 -1.0000 5100820 1573908726.70 151.5461 60.0020 32.0000 1.9498 1.9586 408.2572 410.4819 0.3412 -1.0000 -1.0000 5100882 1573908726.80 151.5632 60.0020 32.0000 1.9500 1.9588 408.3019 410.5276 0.3414 -1.0000 -1.0000 5100944 1573908726.90 151.5632 60.0020 32.0000 1.9493 1.9580 408.3756 410.6027 0.3413 -1.0000 -1.0000 5101007 1573908727.00 151.5632 60.0020 32.0000 1.9494 1.9582 408.3605 410.5877 0.3415 -1.0000 -1.0000 5101241 1573908727.10 151.5632 60.0020 32.0000 1.9495 1.9583 408.3957 410.6235 0.3416 -1.0000 -1.0000 5101304 1573908727.20 151.5632 60.0020 32.0000 1.9497 1.9585 408.4764 410.7052 0.3416 -1.0000 -1.0000 5101366 1573908727.30 151.4350 60.0020 32.0000 1.9502 1.9589 408.3758 410.6030 0.3415 -1.0000 -1.0000 5101429 1573908727.40 151.4350 60.0020 32.0000 1.9506 1.9593 408.2548 410.4798 0.3412 -1.0000 -1.0000 5101648 1573908727.50 151.4350 60.0020 32.0000 1.9501 1.9588 408.2190 410.4442 0.3413 -1.0000 -1.0000 5101757 1573908727.60 151.4350 60.0020 32.0000 1.9507 1.9594 408.2055 410.4305 0.3413 -1.0000 -1.0000 5101820 1573908727.70 151.4350 60.0020 32.0000 1.9505 1.9592 408.2070 410.4330 0.3414 -1.0000 -1.0000 5101882 1573908727.80 151.5023 60.0020 32.0000 1.9503 1.9591 408.3748 410.6013 0.3414 -1.0000 -1.0000 5101944 1573908727.90 151.5612 60.0020 32.0000 1.9499 1.9587 408.4518 410.6781 0.3412 -1.0000 -1.0000 5102007 1573908728.00 151.5612 60.0020 32.0000 1.9493 1.9580 408.4185 410.6447 0.3413 -1.0000 -1.0000 5102273 1573908728.10 151.5612 60.0020 32.0000 1.9492 1.9580 408.4767 410.7026 0.3412 -1.0000 -1.0000 5102335 1573908728.20 151.5612 60.0020 32.0000 1.9492 1.9580 408.4185 410.6453 0.3415 -1.0000 -1.0000 5102398 1573908728.30 151.5612 60.0020 32.0000 1.9498 1.9586 408.3596 410.5874 0.3416 -1.0000 -1.0000 5102476 1573908728.40 151.4232 60.0020 32.0000 1.9497 1.9584 408.2726 410.4972 0.3411 -1.0000 -1.0000 5102539 1573908728.50 151.4232 60.0020 32.0000 1.9507 1.9594 408.1504 410.3737 0.3412 -1.0000 -1.0000 5102710 1573908728.60 151.4232 60.0020 32.0000 1.9501 1.9588 408.0907 410.3152 0.3413 -1.0000 -1.0000 5102788 1573908728.70 151.4232 60.0020 32.0000 1.9506 1.9594 408.2030 410.4264 0.3411 -1.0000 -1.0000 5102851 1573908728.80 151.4232 60.0020 32.0000 1.9505 1.9592 408.2122 410.4368 0.3413 -1.0000 -1.0000 5102913 1573908728.90 151.4885 60.0020 32.0000 1.9499 1.9586 408.3460 410.5717 0.3413 -1.0000 -1.0000 5102991 1573908729.00 151.5594 60.0020 32.0000 1.9498 1.9585 408.3144 410.5401 0.3413 -1.0000 -1.0000 5103710 1573908729.10 151.5594 60.0020 32.0000 1.9497 1.9585 408.3900 410.6178 0.3416 -1.0000 -1.0000 5103789 1573908729.20 151.5594 60.0020 32.0000 1.9499 1.9586 408.3716 410.5998 0.3417 -1.0000 -1.0000 5103851 1573908729.30 151.5594 60.0020 32.0000 1.9502 1.9590 408.2410 410.4680 0.3415 -1.0000 -1.0000 5103914 1573908729.40 151.5594 60.0020 32.0000 1.9498 1.9586 408.2249 410.4518 0.3416 -1.0000 -1.0000 5103976 1573908729.50 151.4253 60.0020 32.0000 1.9504 1.9592 408.0674 410.2930 0.3414 -1.0000 -1.0000 5104039 1573908729.60 151.4216 60.0020 32.0000 1.9498 1.9585 408.1634 410.3900 0.3417 -1.0000 -1.0000 5104101 1573908729.70 151.4216 60.0020 32.0000 1.9497 1.9584 408.1969 410.4241 0.3416 -1.0000 -1.0000 5104179 1573908729.80 151.4216 60.0020 32.0000 1.9503 1.9591 408.2317 410.4591 0.3417 -1.0000 -1.0000 5104241 1573908729.90 151.4216 60.0020 32.0000 1.9502 1.9590 408.2387 410.4665 0.3417 -1.0000 -1.0000 5104304 1573908730.00 151.4221 60.0020 32.0000 1.9504 1.9592 408.3574 410.5861 0.3418 -1.0000 -1.0000 5104382 1573908730.10 151.5905 60.0011 32.0000 1.9504 1.9592 408.3045 410.5347 0.3420 -1.0000 -1.0000 5104444 1573908730.20 151.5905 60.0011 32.0000 1.9502 1.9589 408.2118 410.4415 0.3420 -1.0000 -1.0000 5104507 1573908730.30 151.5905 60.0011 32.0000 1.9508 1.9596 408.2164 410.4465 0.3420 -1.0000 -1.0000 5104585 1573908730.40 151.5905 60.0011 32.0000 1.9512 1.9599 408.2067 410.4356 0.3419 -1.0000 -1.0000 5104648 1573908730.50 151.5905 60.0011 32.0000 1.9505 1.9593 408.1374 410.3663 0.3419 -1.0000 -1.0000 5104929 1573908730.60 151.5080 60.0011 32.0000 1.9491 1.9579 408.2569 410.4865 0.3420 -1.0000 -1.0000 5105007 1573908730.70 151.5080 60.0011 32.0000 1.9496 1.9584 408.2882 410.5185 0.3421 -1.0000 -1.0000 5105069 1573908730.80 151.5080 60.0011 32.0000 1.9494 1.9581 408.3548 410.5851 0.3419 -1.0000 -1.0000 5105132 1573908730.90 151.5080 60.0011 32.0000 1.9498 1.9585 408.3415 410.5735 0.3425 -1.0000 -1.0000 5105210 1573908731.00 151.5080 60.0011 32.0000 1.9499 1.9586 408.3444 410.5754 0.3421 -1.0000 -1.0000 5105273 1573908731.10 151.5083 60.0011 32.0000 1.9502 1.9589 408.3088 410.5395 0.3421 -1.0000 -1.0000 5105335 1573908731.20 151.5158 60.0011 32.0000 1.9498 1.9585 408.2099 410.4414 0.3424 -1.0000 -1.0000 5105398 1573908731.30 151.5158 60.0011 32.0000 1.9510 1.9598 408.1828 410.4159 0.3425 -1.0000 -1.0000 5105460 1573908731.40 151.5158 60.0011 32.0000 1.9499 1.9586 408.2478 410.4791 0.3423 -1.0000 -1.0000 5105538 1573908731.50 151.5158 60.0011 32.0000 1.9496 1.9584 408.3350 410.5669 0.3420 -1.0000 -1.0000 5105601 1573908731.60 151.5158 60.0011 32.0000 1.9502 1.9590 408.4023 410.6345 0.3424 -1.0000 -1.0000 5105663 1573908731.70 151.5158 60.0011 32.0000 1.9497 1.9584 408.3620 410.5943 0.3423 -1.0000 -1.0000 5106039 1573908731.80 151.4642 60.0011 32.0000 1.9504 1.9591 408.3611 410.5936 0.3424 -1.0000 -1.0000 5106101 1573908731.90 151.4642 60.0011 32.0000 1.9498 1.9586 408.3482 410.5807 0.3423 -1.0000 -1.0000 5106163 1573908732.00 151.4642 60.0011 32.0000 1.9499 1.9587 408.2615 410.4934 0.3423 -1.0000 -1.0000 5106226 1573908732.10 151.4642 60.0011 32.0000 1.9493 1.9581 408.1728 410.4037 0.3422 -1.0000 -1.0000 5106289 1573908732.20 151.4642 60.0011 32.0000 1.9501 1.9589 408.2182 410.4485 0.3421 -1.0000 -1.0000 5106351 1573908732.30 151.4637 60.0011 32.0000 1.9498 1.9585 408.1558 410.3857 0.3420 -1.0000 -1.0000 5106429 1573908732.40 151.4621 60.0011 32.0000 1.9497 1.9585 408.2686 410.4980 0.3420 -1.0000 -1.0000 5106491 1573908732.50 151.4621 60.0011 32.0000 1.9497 1.9584 408.2874 410.5173 0.3420 -1.0000 -1.0000 5106554 1573908732.60 151.4621 60.0011 32.0000 1.9493 1.9581 408.3407 410.5710 0.3419 -1.0000 -1.0000 5106632 1573908732.70 151.4621 60.0011 32.0000 1.9498 1.9585 408.3996 410.6287 0.3418 -1.0000 -1.0000 5106694 1573908732.80 151.4621 60.0011 32.0000 1.9500 1.9588 408.4024 410.6324 0.3419 -1.0000 -1.0000 5106757 1573908732.90 151.4514 60.0011 32.0000 1.9499 1.9586 408.3203 410.5496 0.3419 -1.0000 -1.0000 5106835 1573908733.00 151.4514 60.0011 32.0000 1.9497 1.9585 408.3213 410.5517 0.3420 -1.0000 -1.0000 5106898 1573908733.10 151.4514 60.0011 32.0000 1.9501 1.9588 408.2603 410.4893 0.3418 -1.0000 -1.0000 5106960 1573908733.20 151.4514 60.0011 32.0000 1.9506 1.9593 408.1434 410.3709 0.3418 -1.0000 -1.0000 5107241 1573908733.30 151.4514 60.0011 32.0000 1.9496 1.9584 408.1036 410.3317 0.3418 -1.0000 -1.0000 5107304 1573908733.40 151.4514 60.0011 32.0000 1.9506 1.9593 408.1383 410.3664 0.3419 -1.0000 -1.0000 5107382 1573908733.50 151.4905 60.0011 32.0000 1.9499 1.9587 408.3067 410.5371 0.3421 -1.0000 -1.0000 5107444 1573908733.60 151.4905 60.0011 32.0000 1.9494 1.9581 408.3254 410.5536 0.3418 -1.0000 -1.0000 5107507 1573908733.70 151.4905 60.0011 32.0000 1.9491 1.9579 408.3606 410.5911 0.3420 -1.0000 -1.0000 5107741 1573908733.80 151.4905 60.0011 32.0000 1.9508 1.9595 408.3606 410.5891 0.3416 -1.0000 -1.0000 5107804 1573908733.90 151.4905 60.0011 32.0000 1.9505 1.9592 408.1559 410.3840 0.3418 -1.0000 -1.0000 5107866 1573908734.00 151.5593 60.0011 32.0000 1.9504 1.9591 408.2433 410.4711 0.3417 -1.0000 -1.0000 5107944 1573908734.10 151.5645 60.0011 32.0000 1.9502 1.9589 408.1062 410.3330 0.3417 -1.0000 -1.0000 5108085 1573908734.20 151.5645 60.0011 32.0000 1.9505 1.9592 408.1699 410.3964 0.3416 -1.0000 -1.0000 5108226 1573908734.30 151.5645 60.0011 32.0000 1.9499 1.9587 408.3079 410.5342 0.3414 -1.0000 -1.0000 5108304 1573908734.40 151.5645 60.0011 32.0000 1.9496 1.9584 408.2938 410.5185 0.3411 -1.0000 -1.0000 5108366 1573908734.50 151.5019 60.0011 32.0000 1.9496 1.9583 408.3622 410.5844 0.3407 -1.0000 -1.0000 5108429 1573908734.60 151.4112 60.0011 32.0000 1.9495 1.9582 408.3557 410.5761 0.3404 -1.0000 -1.0000 5108523 1573908734.70 151.4112 60.0011 32.0000 1.9504 1.9591 408.1973 410.4153 0.3402 -1.0000 -1.0000 5108585 1573908734.80 151.4112 60.0011 32.0000 1.9502 1.9589 408.2692 410.4869 0.3402 -1.0000 -1.0000 5108991 1573908734.90 151.4112 60.0011 32.0000 1.9505 1.9593 408.1463 410.3632 0.3401 -1.0000 -1.0000 5109069 1573908735.00 151.4112 60.0011 32.0000 1.9507 1.9594 408.1660 410.3817 0.3397 -1.0000 -1.0000 5109132 1573908735.10 151.5261 60.0005 32.0000 1.9506 1.9593 408.1962 410.4113 0.3399 -1.0000 -1.0000 5109194 1573908735.20 151.5261 60.0005 32.0000 1.9505 1.9592 408.3087 410.5240 0.3397 -1.0000 -1.0000 5109257 1573908735.30 151.5261 60.0005 32.0000 1.9490 1.9577 408.2908 410.5062 0.3398 -1.0000 -1.0000 5109491 1573908735.40 151.5261 60.0005 32.0000 1.9499 1.9586 408.3272 410.5441 0.3400 -1.0000 -1.0000 5109569 1573908735.50 151.5261 60.0005 32.0000 1.9492 1.9579 408.3858 410.6042 0.3401 -1.0000 -1.0000 5109632 1573908735.60 151.4756 60.0005 32.0000 1.9492 1.9579 408.3771 410.5932 0.3398 -1.0000 -1.0000 5109694 1573908735.70 151.4656 60.0005 32.0000 1.9499 1.9586 408.4242 410.6396 0.3396 -1.0000 -1.0000 5109757 1573908735.80 151.4656 60.0005 32.0000 1.9503 1.9590 408.3037 410.5187 0.3397 -1.0000 -1.0000 5109991 1573908735.90 151.4656 60.0005 32.0000 1.9511 1.9598 408.2561 410.4686 0.3394 -1.0000 -1.0000 5110054 1573908736.00 151.4656 60.0005 32.0000 1.9509 1.9596 408.2979 410.5120 0.3395 -1.0000 -1.0000 5110132 1573908736.10 151.4656 60.0005 32.0000 1.9507 1.9594 408.3105 410.5241 0.3394 -1.0000 -1.0000 5110194 1573908736.20 151.5101 60.0005 32.0000 1.9497 1.9584 408.4559 410.6697 0.3394 -1.0000 -1.0000 5110257 1573908736.30 151.5101 60.0005 32.0000 1.9496 1.9583 408.4483 410.6614 0.3394 -1.0000 -1.0000 5110444 1573908736.40 151.5101 60.0005 32.0000 1.9494 1.9581 408.3883 410.6019 0.3394 -1.0000 -1.0000 5110507 1573908736.50 151.5101 60.0005 32.0000 1.9498 1.9585 408.3433 410.5571 0.3395 -1.0000 -1.0000 5110569 1573908736.60 151.5101 60.0005 32.0000 1.9501 1.9588 408.1522 410.3643 0.3393 -1.0000 -1.0000 5110632 1573908736.70 151.5114 60.0005 32.0000 1.9506 1.9593 408.0916 410.3019 0.3391 -1.0000 -1.0000 5110710 1573908736.80 151.5114 60.0005 32.0000 1.9507 1.9594 408.2134 410.4268 0.3394 -1.0000 -1.0000 5110991 1573908736.90 151.5114 60.0005 32.0000 1.9510 1.9597 408.1902 410.4011 0.3392 -1.0000 -1.0000 5111054 1573908737.00 151.5114 60.0005 32.0000 1.9504 1.9591 408.2670 410.4791 0.3394 -1.0000 -1.0000 5111116 1573908737.10 151.5114 60.0005 32.0000 1.9495 1.9582 408.3008 410.5133 0.3393 -1.0000 -1.0000 5111194 1573908737.20 151.5263 60.0005 32.0000 1.9496 1.9583 408.3942 410.6082 0.3395 -1.0000 -1.0000 5111273 1573908737.30 151.5648 60.0005 32.0000 1.9500 1.9587 408.3666 410.5808 0.3394 -1.0000 -1.0000 5111444 1573908737.40 151.5648 60.0005 32.0000 1.9495 1.9582 408.4136 410.6282 0.3396 -1.0000 -1.0000 5111507 1573908737.50 151.5648 60.0005 32.0000 1.9510 1.9597 408.3833 410.5983 0.3396 -1.0000 -1.0000 5111569 1573908737.60 151.5648 60.0005 32.0000 1.9502 1.9589 408.3028 410.5170 0.3396 -1.0000 -1.0000 5111632 1573908737.70 151.5648 60.0005 32.0000 1.9510 1.9597 408.3225 410.5379 0.3398 -1.0000 -1.0000 5111710 1573908737.80 151.5184 60.0005 32.0000 1.9511 1.9598 408.1797 410.3939 0.3398 -1.0000 -1.0000 5111913 1573908737.90 151.5184 60.0005 32.0000 1.9504 1.9591 408.2798 410.4967 0.3400 -1.0000 -1.0000 5112054 1573908738.00 151.5184 60.0005 32.0000 1.9506 1.9593 408.2951 410.5117 0.3400 -1.0000 -1.0000 5112179 1573908738.10 151.5184 60.0005 32.0000 1.9494 1.9581 408.4275 410.6461 0.3402 -1.0000 -1.0000 5112241 1573908738.20 151.5184 60.0005 32.0000 1.9494 1.9581 408.3414 410.5595 0.3402 -1.0000 -1.0000 5112304 1573908738.30 151.4979 60.0005 32.0000 1.9498 1.9586 408.3194 410.5394 0.3405 -1.0000 -1.0000 5112366 1573908738.40 151.4891 60.0005 32.0000 1.9509 1.9596 408.2869 410.5078 0.3406 -1.0000 -1.0000 5112960 1573908738.50 151.4891 60.0005 32.0000 1.9514 1.9601 408.2936 410.5160 0.3408 -1.0000 -1.0000 5113023 1573908738.60 151.4891 60.0005 32.0000 1.9505 1.9592 408.1521 410.3732 0.3408 -1.0000 -1.0000 5113085 1573908738.70 151.4891 60.0005 32.0000 1.9508 1.9595 408.2343 410.4556 0.3408 -1.0000 -1.0000 5113148 1573908738.80 151.4963 60.0005 32.0000 1.9509 1.9596 408.1609 410.3830 0.3409 -1.0000 -1.0000 5113210 1573908738.90 151.5598 60.0005 32.0000 1.9499 1.9587 408.1807 410.4037 0.3411 -1.0000 -1.0000 5113288 1573908739.00 151.5598 60.0005 32.0000 1.9502 1.9590 408.1945 410.4185 0.3412 -1.0000 -1.0000 5113351 1573908739.10 151.5598 60.0005 32.0000 1.9496 1.9583 408.3592 410.5852 0.3413 -1.0000 -1.0000 5113429 1573908739.20 151.5598 60.0005 32.0000 1.9500 1.9588 408.3485 410.5744 0.3413 -1.0000 -1.0000 5113491 1573908739.30 151.5598 60.0005 32.0000 1.9494 1.9582 408.2725 410.4981 0.3413 -1.0000 -1.0000 5113554 1573908739.40 151.4516 60.0005 32.0000 1.9499 1.9586 408.2615 410.4866 0.3412 -1.0000 -1.0000 5113694 1573908739.50 151.4516 60.0005 32.0000 1.9502 1.9589 408.1855 410.4095 0.3412 -1.0000 -1.0000 5113757 1573908739.60 151.4516 60.0005 32.0000 1.9501 1.9588 408.1600 410.3833 0.3410 -1.0000 -1.0000 5113819 1573908739.70 151.4516 60.0005 32.0000 1.9499 1.9586 408.2781 410.5017 0.3410 -1.0000 -1.0000 5113898 1573908739.80 151.4516 60.0005 32.0000 1.9502 1.9589 408.2328 410.4552 0.3409 -1.0000 -1.0000 5113960 1573908739.90 151.4835 60.0007 32.0000 1.9498 1.9585 408.2978 410.5204 0.3408 -1.0000 -1.0000 5114023 1573908740.00 151.4938 60.0007 32.0000 1.9498 1.9586 408.4616 410.6838 0.3406 -1.0000 -1.0000 5114101 1573908740.10 151.4938 60.0007 32.0000 1.9499 1.9586 408.4033 410.6241 0.3405 -1.0000 -1.0000 5114163 1573908740.20 151.4938 60.0007 32.0000 1.9494 1.9581 408.4040 410.6264 0.3408 -1.0000 -1.0000 5114226 1573908740.30 151.4938 60.0007 32.0000 1.9494 1.9582 408.4293 410.6520 0.3407 -1.0000 -1.0000 5114288 1573908740.40 151.4938 60.0007 32.0000 1.9507 1.9594 408.2256 410.4465 0.3406 -1.0000 -1.0000 5114476 1573908740.50 151.5367 60.0007 32.0000 1.9501 1.9588 408.2005 410.4212 0.3407 -1.0000 -1.0000 5114538 1573908740.60 151.5367 60.0007 32.0000 1.9504 1.9592 408.2164 410.4380 0.3408 -1.0000 -1.0000 5114601 1573908740.70 151.5367 60.0007 32.0000 1.9500 1.9587 408.3027 410.5251 0.3409 -1.0000 -1.0000 5114663 1573908740.80 151.5367 60.0007 32.0000 1.9501 1.9588 408.4365 410.6600 0.3409 -1.0000 -1.0000 5114726 1573908740.90 151.5367 60.0007 32.0000 1.9494 1.9582 408.4289 410.6539 0.3413 -1.0000 -1.0000 5114804 1573908741.00 151.5740 60.0007 32.0000 1.9498 1.9585 408.3969 410.6210 0.3411 -1.0000 -1.0000 5114866 1573908741.10 151.5892 60.0007 32.0000 1.9492 1.9580 408.3544 410.5794 0.3411 -1.0000 -1.0000 5114944 1573908741.20 151.5892 60.0007 32.0000 1.9497 1.9584 408.3142 410.5380 0.3410 -1.0000 -1.0000 5115007 1573908741.30 151.5892 60.0007 32.0000 1.9501 1.9589 408.3058 410.5295 0.3411 -1.0000 -1.0000 5115069 1573908741.40 151.5892 60.0007 32.0000 1.9503 1.9591 408.3165 410.5415 0.3412 -1.0000 -1.0000 5115194 1573908741.50 151.5892 60.0007 32.0000 1.9508 1.9595 408.2935 410.5166 0.3408 -1.0000 -1.0000 5115476 1573908741.60 151.5004 60.0007 32.0000 1.9500 1.9588 408.2749 410.4988 0.3411 -1.0000 -1.0000 5115538 1573908741.70 151.4370 60.0007 32.0000 1.9500 1.9587 408.1762 410.3984 0.3408 -1.0000 -1.0000 5115601 1573908741.80 151.4370 60.0007 32.0000 1.9501 1.9588 408.2623 410.4847 0.3410 -1.0000 -1.0000 5115679 1573908741.90 151.4370 60.0007 32.0000 1.9496 1.9583 408.3571 410.5827 0.3413 -1.0000 -1.0000 5115741 1573908742.00 151.4370 60.0007 32.0000 1.9495 1.9583 408.3376 410.5626 0.3412 -1.0000 -1.0000 5116241 1573908742.10 151.4370 60.0007 32.0000 1.9497 1.9584 408.3978 410.6229 0.3412 -1.0000 -1.0000 5116304 1573908742.20 151.5386 60.0007 32.0000 1.9501 1.9589 408.4547 410.6822 0.3414 -1.0000 -1.0000 5116366 1573908742.30 151.5386 60.0007 32.0000 1.9503 1.9590 408.1985 410.4224 0.3412 -1.0000 -1.0000 5116429 1573908742.40 151.5386 60.0007 32.0000 1.9496 1.9583 408.2480 410.4735 0.3413 -1.0000 -1.0000 5116491 1573908742.50 151.5386 60.0007 32.0000 1.9504 1.9592 408.1953 410.4224 0.3415 -1.0000 -1.0000 5116726 1573908742.60 151.5386 60.0007 32.0000 1.9506 1.9593 408.2387 410.4634 0.3412 -1.0000 -1.0000 5116804 1573908742.70 151.5356 60.0007 32.0000 1.9497 1.9584 408.2469 410.4712 0.3411 -1.0000 -1.0000 5116866 1573908742.80 151.5356 60.0007 32.0000 1.9496 1.9583 408.2189 410.4427 0.3411 -1.0000 -1.0000 5116929 1573908742.90 151.5356 60.0007 32.0000 1.9500 1.9588 408.3557 410.5792 0.3409 -1.0000 -1.0000 5116991 1573908743.00 151.5356 60.0007 32.0000 1.9499 1.9586 408.3631 410.5857 0.3407 -1.0000 -1.0000 5117054 1573908743.10 151.5356 60.0007 32.0000 1.9497 1.9584 408.3187 410.5427 0.3412 -1.0000 -1.0000 5117132 1573908743.20 151.5365 60.0007 32.0000 1.9496 1.9583 408.3817 410.6068 0.3411 -1.0000 -1.0000 5117194 1573908743.30 151.5453 60.0007 32.0000 1.9502 1.9589 408.2957 410.5200 0.3412 -1.0000 -1.0000 5117257 1573908743.40 151.5453 60.0007 32.0000 1.9509 1.9597 408.2861 410.5093 0.3409 -1.0000 -1.0000 5117335 1573908743.50 151.5453 60.0007 32.0000 1.9509 1.9596 408.2536 410.4779 0.3411 -1.0000 -1.0000 5117460 1573908743.60 151.5453 60.0007 32.0000 1.9513 1.9600 408.2219 410.4455 0.3412 -1.0000 -1.0000 5117523 1573908743.70 151.5453 60.0007 32.0000 1.9517 1.9604 408.2015 410.4271 0.3414 -1.0000 -1.0000 5117601 1573908743.80 151.5879 60.0007 32.0000 1.9508 1.9595 408.3779 410.6035 0.3412 -1.0000 -1.0000 5117663 1573908743.90 151.5970 60.0007 32.0000 1.9502 1.9590 408.3941 410.6195 0.3412 -1.0000 -1.0000 5117726 1573908744.00 151.5970 60.0007 32.0000 1.9499 1.9587 408.3998 410.6261 0.3414 -1.0000 -1.0000 5117960 1573908744.10 151.5970 60.0007 32.0000 1.9496 1.9584 408.3324 410.5590 0.3414 -1.0000 -1.0000 5118023 1573908744.20 151.5970 60.0007 32.0000 1.9495 1.9582 408.2659 410.4928 0.3416 -1.0000 -1.0000 5118085 1573908744.30 151.5970 60.0007 32.0000 1.9499 1.9586 408.2221 410.4488 0.3415 -1.0000 -1.0000 5118163 1573908744.40 151.5188 60.0007 32.0000 1.9498 1.9586 408.2186 410.4445 0.3415 -1.0000 -1.0000 5118226 1573908744.50 151.5188 60.0007 32.0000 1.9502 1.9589 408.1482 410.3767 0.3419 -1.0000 -1.0000 5118288 1573908744.60 151.5188 60.0007 32.0000 1.9502 1.9590 408.2072 410.4360 0.3419 -1.0000 -1.0000 5119460 1573908744.70 151.5188 60.0007 32.0000 1.9505 1.9592 408.2254 410.4528 0.3416 -1.0000 -1.0000 5119523 1573908744.80 151.5188 60.0007 32.0000 1.9503 1.9591 408.3084 410.5374 0.3419 -1.0000 -1.0000 5119585 1573908744.90 151.5339 60.0007 32.0000 1.9499 1.9586 408.3027 410.5314 0.3417 -1.0000 -1.0000 5119663 1573908745.00 151.5879 60.0005 32.0000 1.9501 1.9589 408.3990 410.6269 0.3416 -1.0000 -1.0000 5119726 1573908745.10 151.5879 60.0005 32.0000 1.9497 1.9584 408.3313 410.5590 0.3416 -1.0000 -1.0000 5119788 1573908745.20 151.5879 60.0005 32.0000 1.9493 1.9580 408.3232 410.5513 0.3416 -1.0000 -1.0000 5119866 1573908745.30 151.5879 60.0005 32.0000 1.9507 1.9594 408.3070 410.5336 0.3414 -1.0000 -1.0000 5119929 1573908745.40 151.5879 60.0005 32.0000 1.9504 1.9591 408.1903 410.4157 0.3415 -1.0000 -1.0000 5119991 1573908745.50 151.4490 60.0005 32.0000 1.9511 1.9598 408.1689 410.3961 0.3416 -1.0000 -1.0000 5120054 1573908745.60 151.4490 60.0005 32.0000 1.9501 1.9588 408.1986 410.4260 0.3418 -1.0000 -1.0000 5120116 1573908745.70 151.4490 60.0005 32.0000 1.9499 1.9586 408.4371 410.6658 0.3417 -1.0000 -1.0000 5120194 1573908745.80 151.4490 60.0005 32.0000 1.9491 1.9579 408.4277 410.6577 0.3418 -1.0000 -1.0000 5120257 1573908745.90 151.4490 60.0005 32.0000 1.9492 1.9580 408.3899 410.6177 0.3415 -1.0000 -1.0000 5120319 1573908746.00 151.5074 60.0005 32.0000 1.9501 1.9588 408.4391 410.6683 0.3418 -1.0000 -1.0000 5120398 1573908746.10 151.5074 60.0005 32.0000 1.9496 1.9584 408.2184 410.4470 0.3419 -1.0000 -1.0000 5120460 1573908746.20 151.5074 60.0005 32.0000 1.9503 1.9591 408.2159 410.4453 0.3419 -1.0000 -1.0000 5120523 1573908746.30 151.5074 60.0005 32.0000 1.9505 1.9593 408.2140 410.4418 0.3417 -1.0000 -1.0000 5120585 1573908746.40 151.5074 60.0005 32.0000 1.9497 1.9585 408.2236 410.4514 0.3417 -1.0000 -1.0000 5120648 1573908746.50 151.3878 60.0005 32.0000 1.9498 1.9586 408.2616 410.4896 0.3417 -1.0000 -1.0000 5120710 1573908746.60 151.3727 60.0005 32.0000 1.9487 1.9574 408.3434 410.5714 0.3416 -1.0000 -1.0000 5120788 1573908746.70 151.3727 60.0005 32.0000 1.9496 1.9583 408.3678 410.5943 0.3414 -1.0000 -1.0000 5120851 1573908746.80 151.3727 60.0005 32.0000 1.9483 1.9570 408.3352 410.5616 0.3413 -1.0000 -1.0000 5120929 1573908746.90 151.3727 60.0005 32.0000 1.9487 1.9575 408.2915 410.5161 0.3412 -1.0000 -1.0000 5121007 1573908747.00 151.3727 60.0005 32.0000 1.9492 1.9580 408.3660 410.5931 0.3415 -1.0000 -1.0000 5121069 1573908747.10 151.3727 60.0005 32.0000 1.9490 1.9577 408.3855 410.6124 0.3413 -1.0000 -1.0000 5121210 1573908747.20 151.5404 60.0005 32.0000 1.9498 1.9585 408.3448 410.5711 0.3416 -1.0000 -1.0000 5121273 1573908747.30 151.5610 60.0005 32.0000 1.9503 1.9591 408.1911 410.4175 0.3415 -1.0000 -1.0000 5121335 1573908747.40 151.5610 60.0005 32.0000 1.9502 1.9590 408.2628 410.4891 0.3415 -1.0000 -1.0000 5121398 1573908747.50 151.5610 60.0005 32.0000 1.9502 1.9589 408.2283 410.4555 0.3417 -1.0000 -1.0000 5121460 1573908747.60 151.5610 60.0005 32.0000 1.9496 1.9583 408.3665 410.5955 0.3418 -1.0000 -1.0000 5121694 1573908747.70 151.5610 60.0005 32.0000 1.9492 1.9580 408.5392 410.7694 0.3418 -1.0000 -1.0000 5121757 1573908747.80 151.4689 60.0005 32.0000 1.9496 1.9584 408.3851 410.6135 0.3417 -1.0000 -1.0000 5121820 1573908747.90 151.4639 60.0005 32.0000 1.9490 1.9577 408.3425 410.5707 0.3417 -1.0000 -1.0000 5121882 1573908748.00 151.4639 60.0005 32.0000 1.9497 1.9584 408.3077 410.5362 0.3417 -1.0000 -1.0000 5121960 1573908748.10 151.4639 60.0005 32.0000 1.9504 1.9591 408.2653 410.4917 0.3416 -1.0000 -1.0000 5122351 1573908748.20 151.4639 60.0005 32.0000 1.9507 1.9594 408.2641 410.4925 0.3418 -1.0000 -1.0000 5122413 1573908748.30 151.4639 60.0005 32.0000 1.9509 1.9596 408.2390 410.4665 0.3417 -1.0000 -1.0000 5122491 1573908748.40 151.5681 60.0005 32.0000 1.9507 1.9595 408.2879 410.5169 0.3419 -1.0000 -1.0000 5122554 1573908748.50 151.5681 60.0005 32.0000 1.9503 1.9591 408.3033 410.5324 0.3418 -1.0000 -1.0000 5122617 1573908748.60 151.5681 60.0005 32.0000 1.9501 1.9588 408.3153 410.5442 0.3418 -1.0000 -1.0000 5122679 1573908748.70 151.5681 60.0005 32.0000 1.9498 1.9585 408.3601 410.5872 0.3416 -1.0000 -1.0000 5123491 1573908748.80 151.5681 60.0005 32.0000 1.9494 1.9581 408.4409 410.6692 0.3416 -1.0000 -1.0000 5123554 1573908748.90 151.4876 60.0005 32.0000 1.9493 1.9581 408.3951 410.6229 0.3416 -1.0000 -1.0000 5123617 1573908749.00 151.4876 60.0005 32.0000 1.9500 1.9587 408.3355 410.5609 0.3412 -1.0000 -1.0000 5123679 1573908749.10 151.4876 60.0005 32.0000 1.9508 1.9595 408.2868 410.5118 0.3413 -1.0000 -1.0000 5123757 1573908749.20 151.4876 60.0005 32.0000 1.9497 1.9585 408.1543 410.3786 0.3412 -1.0000 -1.0000 5123820 1573908749.30 151.4876 60.0005 32.0000 1.9502 1.9589 408.3014 410.5283 0.3415 -1.0000 -1.0000 5123882 1573908749.40 151.5027 60.0005 32.0000 1.9495 1.9582 408.2414 410.4672 0.3415 -1.0000 -1.0000 5123960 1573908749.50 151.5089 60.0005 32.0000 1.9498 1.9585 408.3645 410.5922 0.3416 -1.0000 -1.0000 5124023 1573908749.60 151.5089 60.0005 32.0000 1.9494 1.9582 408.3695 410.5972 0.3416 -1.0000 -1.0000 5124085 1573908749.70 151.5089 60.0005 32.0000 1.9502 1.9589 408.3900 410.6171 0.3415 -1.0000 -1.0000 5124148 1573908749.80 151.5089 60.0005 32.0000 1.9497 1.9584 408.3750 410.6028 0.3416 -1.0000 -1.0000 5124226 1573908749.90 151.5089 60.0005 32.0000 1.9492 1.9580 408.2139 410.4419 0.3418 -1.0000 -1.0000 5124288 1573908750.00 151.4413 60.0012 32.0000 1.9505 1.9592 408.1662 410.3932 0.3417 -1.0000 -1.0000 5124351 1573908750.10 151.4610 60.0012 32.0000 1.9500 1.9588 408.1540 410.3814 0.3417 -1.0000 -1.0000 5124429 1573908750.20 151.4610 60.0012 32.0000 1.9494 1.9581 408.2478 410.4757 0.3417 -1.0000 -1.0000 5124476 1573908750.30 151.4610 60.0012 32.0000 1.9491 1.9578 408.2905 410.5168 0.3414 -1.0000 -1.0000 5124554 1573908750.40 151.4610 60.0012 32.0000 1.9490 1.9577 408.3045 410.5294 0.3411 -1.0000 -1.0000 5124617 1573908750.50 151.4610 60.0012 32.0000 1.9496 1.9583 408.4013 410.6270 0.3414 -1.0000 -1.0000 5124679 1573908750.60 151.4610 60.0012 32.0000 1.9496 1.9583 408.3382 410.5660 0.3415 -1.0000 -1.0000 5124757 1573908750.70 151.4610 60.0012 32.0000 1.9499 1.9586 408.1840 410.4087 0.3412 -1.0000 -1.0000 5124820 1573908750.80 151.4610 60.0012 32.0000 1.9502 1.9589 408.2171 410.4410 0.3412 -1.0000 -1.0000 5124882 1573908750.90 151.4610 60.0012 32.0000 1.9495 1.9582 408.2933 410.5165 0.3408 -1.0000 -1.0000 5124960 1573908751.00 151.4610 60.0012 32.0000 1.9494 1.9582 408.3443 410.5685 0.3410 -1.0000 -1.0000 5125023 1573908751.10 151.4731 60.0012 32.0000 1.9499 1.9586 408.3530 410.5749 0.3407 -1.0000 -1.0000 5125085 1573908751.20 151.5056 60.0012 32.0000 1.9503 1.9590 408.3273 410.5497 0.3409 -1.0000 -1.0000 5126288 1573908751.30 151.5056 60.0012 32.0000 1.9501 1.9588 408.2523 410.4740 0.3407 -1.0000 -1.0000 5126351 1573908751.40 151.5056 60.0012 32.0000 1.9503 1.9590 408.2045 410.4260 0.3408 -1.0000 -1.0000 5126414 1573908751.50 151.5056 60.0012 32.0000 1.9497 1.9584 408.2171 410.4390 0.3408 -1.0000 -1.0000 5126491 1573908751.60 151.5056 60.0012 32.0000 1.9495 1.9582 408.3336 410.5560 0.3409 -1.0000 -1.0000 5126538 1573908751.70 151.5056 60.0012 32.0000 1.9495 1.9582 408.3862 410.6099 0.3410 -1.0000 -1.0000 5126632 1573908751.80 151.4112 60.0012 32.0000 1.9497 1.9584 408.3931 410.6176 0.3411 -1.0000 -1.0000 5126694 1573908751.90 151.4112 60.0012 32.0000 1.9502 1.9589 408.1937 410.4177 0.3412 -1.0000 -1.0000 5126757 1573908752.00 151.4112 60.0012 32.0000 1.9507 1.9594 408.1332 410.3586 0.3415 -1.0000 -1.0000 5126820 1573908752.10 151.4112 60.0012 32.0000 1.9505 1.9593 408.1170 410.3418 0.3412 -1.0000 -1.0000 5126882 1573908752.20 151.4112 60.0012 32.0000 1.9494 1.9581 408.1398 410.3646 0.3412 -1.0000 -1.0000 5126976 1573908752.30 151.5509 60.0012 32.0000 1.9500 1.9587 408.1834 410.4091 0.3414 -1.0000 -1.0000 5127054 1573908752.40 151.5509 60.0012 32.0000 1.9497 1.9585 408.2222 410.4458 0.3412 -1.0000 -1.0000 5127116 1573908752.50 151.5509 60.0012 32.0000 1.9502 1.9590 408.3143 410.5397 0.3412 -1.0000 -1.0000 5127179 1573908752.60 151.5509 60.0012 32.0000 1.9508 1.9595 408.4785 410.7046 0.3413 -1.0000 -1.0000 5127241 1573908752.70 151.5509 60.0012 32.0000 1.9502 1.9589 408.3959 410.6215 0.3412 -1.0000 -1.0000 5127304 1573908752.80 151.5199 60.0012 32.0000 1.9498 1.9585 408.4426 410.6692 0.3414 -1.0000 -1.0000 5127366 1573908752.90 151.4366 60.0012 32.0000 1.9493 1.9580 408.4087 410.6360 0.3415 -1.0000 -1.0000 5127444 1573908753.00 151.4366 60.0012 32.0000 1.9495 1.9582 408.2194 410.4455 0.3414 -1.0000 -1.0000 5127523 1573908753.10 151.4366 60.0012 32.0000 1.9502 1.9590 408.1384 410.3624 0.3412 -1.0000 -1.0000 5127585 1573908753.20 151.4366 60.0012 32.0000 1.9507 1.9594 408.1777 410.4027 0.3414 -1.0000 -1.0000 5127648 1573908753.30 151.4536 60.0012 32.0000 1.9504 1.9591 408.3123 410.5373 0.3412 -1.0000 -1.0000 5127710 1573908753.40 151.5778 60.0012 32.0000 1.9499 1.9586 408.3015 410.5267 0.3414 -1.0000 -1.0000 5127788 1573908753.50 151.5778 60.0012 32.0000 1.9495 1.9582 408.3925 410.6203 0.3416 -1.0000 -1.0000 5127851 1573908753.60 151.5778 60.0012 32.0000 1.9495 1.9583 408.3506 410.5775 0.3414 -1.0000 -1.0000 5127913 1573908753.70 151.5778 60.0012 32.0000 1.9506 1.9594 408.4007 410.6271 0.3414 -1.0000 -1.0000 5127991 1573908753.80 151.5778 60.0012 32.0000 1.9501 1.9588 408.3719 410.5981 0.3413 -1.0000 -1.0000 5128273 1573908753.90 151.4878 60.0012 32.0000 1.9500 1.9588 408.3451 410.5721 0.3414 -1.0000 -1.0000 5128335 1573908754.00 151.4659 60.0012 32.0000 1.9502 1.9590 408.3073 410.5316 0.3411 -1.0000 -1.0000 5128398 1573908754.10 151.4659 60.0012 32.0000 1.9501 1.9588 408.2520 410.4757 0.3411 -1.0000 -1.0000 5128460 1573908754.20 151.4659 60.0012 32.0000 1.9506 1.9593 408.1985 410.4210 0.3408 -1.0000 -1.0000 5128538 1573908754.30 151.4659 60.0012 32.0000 1.9503 1.9590 408.2763 410.4980 0.3408 -1.0000 -1.0000 5128757 1573908754.40 151.4659 60.0012 32.0000 1.9503 1.9590 408.3192 410.5425 0.3410 -1.0000 -1.0000 5128835 1573908754.50 151.4659 60.0012 32.0000 1.9492 1.9580 408.4525 410.6773 0.3411 -1.0000 -1.0000 5128882 1573908754.60 151.4659 60.0012 32.0000 1.9500 1.9587 408.4059 410.6300 0.3410 -1.0000 -1.0000 5129148 1573908754.70 151.5781 60.0013 32.0000 1.9507 1.9594 408.4122 410.6377 0.3413 -1.0000 -1.0000 5129210 1573908754.80 151.5781 60.0013 32.0000 1.9503 1.9590 408.4629 410.6885 0.3411 -1.0000 -1.0000 5129273 1573908754.90 151.5781 60.0013 32.0000 1.9505 1.9592 408.3995 410.6230 0.3409 -1.0000 -1.0000 5129351 1573908755.00 151.5781 60.0013 32.0000 1.9508 1.9595 408.2506 410.4749 0.3411 -1.0000 -1.0000 5129413 1573908755.10 151.5781 60.0013 32.0000 1.9494 1.9581 408.2682 410.4932 0.3413 -1.0000 -1.0000 5129491 1573908755.20 151.5127 60.0013 32.0000 1.9503 1.9590 408.2213 410.4467 0.3414 -1.0000 -1.0000 5129554 1573908755.30 151.4364 60.0013 32.0000 1.9500 1.9588 408.2341 410.4601 0.3413 -1.0000 -1.0000 5129617 1573908755.40 151.4364 60.0013 32.0000 1.9506 1.9593 408.2938 410.5197 0.3414 -1.0000 -1.0000 5130320 1573908755.50 151.4364 60.0013 32.0000 1.9497 1.9584 408.3403 410.5656 0.3412 -1.0000 -1.0000 5130382 1573908755.60 151.4364 60.0013 32.0000 1.9494 1.9582 408.4371 410.6636 0.3414 -1.0000 -1.0000 5130444 1573908755.70 151.4364 60.0013 32.0000 1.9506 1.9593 408.3416 410.5674 0.3412 -1.0000 -1.0000 5130523 1573908755.80 151.5594 60.0013 32.0000 1.9495 1.9583 408.3617 410.5881 0.3414 -1.0000 -1.0000 5130585 1573908755.90 151.5594 60.0013 32.0000 1.9497 1.9585 408.3999 410.6275 0.3416 -1.0000 -1.0000 5130648 1573908756.00 151.5594 60.0013 32.0000 1.9511 1.9598 408.2675 410.4942 0.3414 -1.0000 -1.0000 5130710 1573908756.10 151.5594 60.0013 32.0000 1.9512 1.9599 408.2124 410.4372 0.3412 -1.0000 -1.0000 5130773 1573908756.20 151.5594 60.0013 32.0000 1.9512 1.9599 408.2550 410.4824 0.3416 -1.0000 -1.0000 5130835 1573908756.30 151.5617 60.0013 32.0000 1.9508 1.9596 408.2404 410.4672 0.3415 -1.0000 -1.0000 5130914 1573908756.40 151.5634 60.0013 32.0000 1.9501 1.9588 408.3104 410.5380 0.3417 -1.0000 -1.0000 5131491 1573908756.50 151.5634 60.0013 32.0000 1.9496 1.9583 408.3542 410.5816 0.3415 -1.0000 -1.0000 5131569 1573908756.60 151.5634 60.0013 32.0000 1.9497 1.9584 408.4061 410.6345 0.3417 -1.0000 -1.0000 5131632 1573908756.70 151.5634 60.0013 32.0000 1.9503 1.9591 408.4748 410.7030 0.3415 -1.0000 -1.0000 5131694 1573908756.80 151.5634 60.0013 32.0000 1.9507 1.9594 408.4271 410.6554 0.3416 -1.0000 -1.0000 5131757 1573908756.90 151.5132 60.0013 32.0000 1.9510 1.9597 408.3658 410.5949 0.3419 -1.0000 -1.0000 5131835 1573908757.00 151.5132 60.0013 32.0000 1.9513 1.9600 408.3221 410.5519 0.3419 -1.0000 -1.0000 5131898 1573908757.10 151.5132 60.0013 32.0000 1.9515 1.9602 408.2478 410.4749 0.3417 -1.0000 -1.0000 5132007 1573908757.20 151.5132 60.0013 32.0000 1.9517 1.9604 408.2097 410.4387 0.3418 -1.0000 -1.0000 5132069 1573908757.30 151.5132 60.0013 32.0000 1.9514 1.9602 408.2229 410.4505 0.3417 -1.0000 -1.0000 5132132 1573908757.40 151.5132 60.0013 32.0000 1.9515 1.9602 408.1774 410.4025 0.3414 -1.0000 -1.0000 5132210 1573908757.50 151.5132 60.0013 32.0000 1.9514 1.9602 408.2927 410.5207 0.3417 -1.0000 -1.0000 5132273 1573908757.60 151.5132 60.0013 32.0000 1.9501 1.9588 408.3750 410.6037 0.3417 -1.0000 -1.0000 5132335 1573908757.70 151.5132 60.0013 32.0000 1.9503 1.9590 408.3738 410.6013 0.3415 -1.0000 -1.0000 5132414 1573908757.80 151.5132 60.0013 32.0000 1.9500 1.9587 408.3362 410.5613 0.3414 -1.0000 -1.0000 5132476 1573908757.90 151.5132 60.0013 32.0000 1.9494 1.9581 408.4050 410.6319 0.3416 -1.0000 -1.0000 5132538 1573908758.00 151.5132 60.0013 32.0000 1.9501 1.9589 408.3199 410.5480 0.3417 -1.0000 -1.0000 5132617 1573908758.10 151.5550 60.0013 32.0000 1.9501 1.9588 408.2430 410.4714 0.3417 -1.0000 -1.0000 5132679 1573908758.20 151.5550 60.0013 32.0000 1.9503 1.9591 408.2231 410.4507 0.3417 -1.0000 -1.0000 5132804 1573908758.30 151.4716 60.0013 32.0000 1.9514 1.9601 408.2205 410.4475 0.3415 -1.0000 -1.0000 5132866 1573908758.40 151.4685 60.0013 32.0000 1.9506 1.9593 408.1464 410.3726 0.3416 -1.0000 -1.0000 5132929 1573908758.50 151.4685 60.0013 32.0000 1.9509 1.9597 408.1787 410.4064 0.3418 -1.0000 -1.0000 5132991 1573908758.60 151.4685 60.0013 32.0000 1.9502 1.9590 408.1611 410.3876 0.3415 -1.0000 -1.0000 5133069 1573908758.70 151.4685 60.0013 32.0000 1.9504 1.9592 408.3034 410.5309 0.3416 -1.0000 -1.0000 5133132 1573908758.80 151.4685 60.0013 32.0000 1.9499 1.9586 408.4009 410.6302 0.3419 -1.0000 -1.0000 5133194 1573908758.90 151.4685 60.0013 32.0000 1.9494 1.9582 408.4477 410.6776 0.3417 -1.0000 -1.0000 5133288 1573908759.00 151.4685 60.0013 32.0000 1.9504 1.9592 408.2622 410.4894 0.3416 -1.0000 -1.0000 5133460 1573908759.10 151.4685 60.0013 32.0000 1.9508 1.9596 408.2969 410.5271 0.3419 -1.0000 -1.0000 5133538 1573908759.20 151.4777 60.0013 32.0000 1.9512 1.9600 408.2094 410.4383 0.3420 -1.0000 -1.0000 5133601 1573908759.30 151.6088 60.0013 32.0000 1.9508 1.9595 408.1537 410.3815 0.3418 -1.0000 -1.0000 5133663 1573908759.40 151.6088 60.0013 32.0000 1.9503 1.9591 408.1842 410.4141 0.3420 -1.0000 -1.0000 5133741 1573908759.50 151.6088 60.0013 32.0000 1.9502 1.9589 408.2943 410.5229 0.3417 -1.0000 -1.0000 5133976 1573908759.60 151.6088 60.0013 32.0000 1.9497 1.9584 408.3134 410.5428 0.3420 -1.0000 -1.0000 5134038 1573908759.70 151.6088 60.0013 32.0000 1.9492 1.9580 408.2888 410.5164 0.3417 -1.0000 -1.0000 5134101 1573908759.80 151.4510 60.0013 32.0000 1.9505 1.9592 408.3119 410.5401 0.3417 -1.0000 -1.0000 5134179 1573908759.90 151.4510 60.0013 32.0000 1.9500 1.9587 408.2366 410.4648 0.3418 -1.0000 -1.0000 5134241 1573908760.00 151.4510 60.0013 32.0000 1.9506 1.9593 408.2482 410.4761 0.3417 -1.0000 -1.0000 5134476 1573908760.10 151.4510 60.0013 32.0000 1.9503 1.9590 408.1977 410.4247 0.3415 -1.0000 -1.0000 5134538 1573908760.20 151.4510 60.0013 32.0000 1.9505 1.9593 408.1834 410.4105 0.3418 -1.0000 -1.0000 5134601 1573908760.30 151.4510 60.0013 32.0000 1.9499 1.9586 408.1466 410.3751 0.3419 -1.0000 -1.0000 5134663 1573908760.40 151.4510 60.0013 32.0000 1.9514 1.9602 408.1563 410.3855 0.3418 -1.0000 -1.0000 5134726 1573908760.50 151.5321 60.0013 32.0000 1.9503 1.9590 408.2750 410.5024 0.3416 -1.0000 -1.0000 5135226 1573908760.60 151.5321 60.0013 32.0000 1.9496 1.9583 408.3820 410.6108 0.3418 -1.0000 -1.0000 5135288 1573908760.70 151.5321 60.0013 32.0000 1.9498 1.9585 408.3323 410.5608 0.3417 -1.0000 -1.0000 5135351 1573908760.80 151.5321 60.0013 32.0000 1.9494 1.9582 408.3923 410.6198 0.3414 -1.0000 -1.0000 5135429 1573908760.90 151.5321 60.0013 32.0000 1.9492 1.9579 408.3915 410.6183 0.3414 -1.0000 -1.0000 5135507 1573908761.00 151.4175 60.0013 32.0000 1.9498 1.9585 408.1947 410.4203 0.3414 -1.0000 -1.0000 5135569 1573908761.10 151.3948 60.0013 32.0000 1.9500 1.9588 408.1376 410.3626 0.3413 -1.0000 -1.0000 5135648 1573908761.20 151.3948 60.0013 32.0000 1.9502 1.9590 408.1246 410.3483 0.3411 -1.0000 -1.0000 5135710 1573908761.30 151.3948 60.0013 32.0000 1.9494 1.9581 408.2615 410.4858 0.3412 -1.0000 -1.0000 5135773 1573908761.40 151.3948 60.0013 32.0000 1.9492 1.9579 408.2268 410.4526 0.3415 -1.0000 -1.0000 5135835 1573908761.50 151.3948 60.0013 32.0000 1.9494 1.9582 408.3754 410.6029 0.3415 -1.0000 -1.0000 5135898 1573908761.60 151.5654 60.0013 32.0000 1.9496 1.9583 408.3648 410.5910 0.3415 -1.0000 -1.0000 5135960 1573908761.70 151.5654 60.0013 32.0000 1.9490 1.9578 408.2773 410.5055 0.3417 -1.0000 -1.0000 5136038 1573908761.80 151.5654 60.0013 32.0000 1.9492 1.9579 408.3142 410.5428 0.3418 -1.0000 -1.0000 5136101 1573908761.90 151.5654 60.0013 32.0000 1.9499 1.9586 408.1852 410.4130 0.3418 -1.0000 -1.0000 5136163 1573908762.00 151.5654 60.0013 32.0000 1.9506 1.9594 408.1822 410.4106 0.3417 -1.0000 -1.0000 5136257 1573908762.10 151.5239 60.0013 32.0000 1.9499 1.9586 408.1859 410.4130 0.3418 -1.0000 -1.0000 5136491 1573908762.20 151.5166 60.0013 32.0000 1.9492 1.9579 408.2159 410.4441 0.3418 -1.0000 -1.0000 5136554 1573908762.30 151.5166 60.0013 32.0000 1.9491 1.9578 408.3803 410.6113 0.3420 -1.0000 -1.0000 5136617 1573908762.40 151.5166 60.0013 32.0000 1.9485 1.9572 408.4408 410.6696 0.3416 -1.0000 -1.0000 5136679 1573908762.50 151.5166 60.0013 32.0000 1.9491 1.9578 408.3180 410.5467 0.3419 -1.0000 -1.0000 5136757 1573908762.60 151.5166 60.0013 32.0000 1.9495 1.9583 408.2195 410.4456 0.3416 -1.0000 -1.0000 5136991 1573908762.70 151.4083 60.0013 32.0000 1.9495 1.9583 408.1425 410.3706 0.3417 -1.0000 -1.0000 5137054 1573908762.80 151.4066 60.0013 32.0000 1.9508 1.9595 408.2178 410.4453 0.3417 -1.0000 -1.0000 5137116 1573908762.90 151.4066 60.0013 32.0000 1.9503 1.9590 408.0669 410.2948 0.3418 -1.0000 -1.0000 5137194 1573908763.00 151.4066 60.0013 32.0000 1.9498 1.9585 408.1249 410.3520 0.3417 -1.0000 -1.0000 5137257 1573908763.10 151.4066 60.0013 32.0000 1.9498 1.9586 408.1100 410.3370 0.3417 -1.0000 -1.0000 5137491 1573908763.20 151.4245 60.0013 32.0000 1.9498 1.9586 408.1697 410.3973 0.3417 -1.0000 -1.0000 5137554 1573908763.30 151.4648 60.0013 32.0000 1.9492 1.9580 408.3778 410.6067 0.3418 -1.0000 -1.0000 5137617 1573908763.40 151.4648 60.0013 32.0000 1.9491 1.9579 408.3756 410.6044 0.3416 -1.0000 -1.0000 5137694 1573908763.50 151.4648 60.0013 32.0000 1.9493 1.9580 408.3446 410.5733 0.3418 -1.0000 -1.0000 5137757 1573908763.60 151.4648 60.0013 32.0000 1.9497 1.9584 408.2288 410.4576 0.3418 -1.0000 -1.0000 5137991 1573908763.70 151.4648 60.0013 32.0000 1.9500 1.9588 408.1724 410.4001 0.3417 -1.0000 -1.0000 5138054 1573908763.80 151.4648 60.0013 32.0000 1.9500 1.9588 408.1816 410.4090 0.3416 -1.0000 -1.0000 5138116 1573908763.90 151.4647 60.0013 32.0000 1.9507 1.9594 408.1174 410.3407 0.3410 -1.0000 -1.0000 5138179 1573908764.00 151.4620 60.0013 32.0000 1.9505 1.9592 408.1183 410.3407 0.3410 -1.0000 -1.0000 5138257 1573908764.10 151.4620 60.0013 32.0000 1.9499 1.9586 408.2411 410.4644 0.3410 -1.0000 -1.0000 5138320 1573908764.20 151.4620 60.0013 32.0000 1.9495 1.9582 408.2989 410.5224 0.3410 -1.0000 -1.0000 5138491 1573908764.30 151.4620 60.0013 32.0000 1.9494 1.9581 408.3129 410.5359 0.3409 -1.0000 -1.0000 5138569 1573908764.40 151.4620 60.0013 32.0000 1.9495 1.9582 408.3098 410.5337 0.3411 -1.0000 -1.0000 5138632 1573908764.50 151.5356 60.0013 32.0000 1.9502 1.9589 408.2551 410.4783 0.3410 -1.0000 -1.0000 5138694 1573908764.60 151.5356 60.0013 32.0000 1.9502 1.9589 408.1441 410.3673 0.3410 -1.0000 -1.0000 5138757 1573908764.70 151.5356 60.0013 32.0000 1.9502 1.9589 408.1762 410.3988 0.3410 -1.0000 -1.0000 5139241 1573908764.80 151.5356 60.0013 32.0000 1.9502 1.9589 408.1419 410.3664 0.3413 -1.0000 -1.0000 5139304 1573908764.90 151.5356 60.0013 32.0000 1.9499 1.9586 408.1813 410.4056 0.3412 -1.0000 -1.0000 5139382 1573908765.00 151.4437 60.0014 32.0000 1.9488 1.9575 408.2404 410.4652 0.3413 -1.0000 -1.0000 5139444 1573908765.10 151.3781 60.0014 32.0000 1.9487 1.9574 408.1485 410.3713 0.3411 -1.0000 -1.0000 5139648 1573908765.20 151.3781 60.0014 32.0000 1.9490 1.9577 408.3945 410.6203 0.3412 -1.0000 -1.0000 5139710 1573908765.30 151.3781 60.0014 32.0000 1.9490 1.9578 408.3056 410.5294 0.3410 -1.0000 -1.0000 5139773 1573908765.40 151.3781 60.0014 32.0000 1.9494 1.9581 408.2647 410.4880 0.3410 -1.0000 -1.0000 5139851 1573908765.50 151.3781 60.0014 32.0000 1.9502 1.9589 408.3397 410.5642 0.3410 -1.0000 -1.0000 5139913 1573908765.60 151.4857 60.0014 32.0000 1.9505 1.9592 408.1484 410.3711 0.3410 -1.0000 -1.0000 5139976 1573908765.70 151.4857 60.0014 32.0000 1.9500 1.9587 408.1850 410.4090 0.3412 -1.0000 -1.0000 5140210 1573908765.80 151.4857 60.0014 32.0000 1.9494 1.9581 408.3235 410.5485 0.3412 -1.0000 -1.0000 5140273 1573908765.90 151.4857 60.0014 32.0000 1.9488 1.9575 408.3436 410.5679 0.3411 -1.0000 -1.0000 5140335 1573908766.00 151.4857 60.0014 32.0000 1.9490 1.9578 408.3237 410.5473 0.3410 -1.0000 -1.0000 5140413 1573908766.10 151.4857 60.0014 32.0000 1.9490 1.9577 408.3499 410.5742 0.3411 -1.0000 -1.0000 5140476 1573908766.20 151.4450 60.0014 32.0000 1.9501 1.9588 408.3169 410.5421 0.3413 -1.0000 -1.0000 5140773 1573908766.30 151.4235 60.0014 32.0000 1.9496 1.9583 408.2640 410.4895 0.3413 -1.0000 -1.0000 5140851 1573908766.40 151.4235 60.0014 32.0000 1.9497 1.9585 408.2619 410.4871 0.3413 -1.0000 -1.0000 5140913 1573908766.50 151.4235 60.0014 32.0000 1.9503 1.9590 408.2534 410.4797 0.3416 -1.0000 -1.0000 5140976 1573908766.60 151.4235 60.0014 32.0000 1.9505 1.9592 408.2207 410.4470 0.3414 -1.0000 -1.0000 5141038 1573908766.70 151.4235 60.0014 32.0000 1.9503 1.9590 408.1757 410.4021 0.3415 -1.0000 -1.0000 5141101 1573908766.80 151.5148 60.0014 32.0000 1.9502 1.9590 408.2659 410.4914 0.3413 -1.0000 -1.0000 5141163 1573908766.90 151.5148 60.0014 32.0000 1.9497 1.9584 408.3272 410.5527 0.3413 -1.0000 -1.0000 5141241 1573908767.00 151.5148 60.0014 32.0000 1.9499 1.9587 408.3385 410.5648 0.3415 -1.0000 -1.0000 5141304 1573908767.10 151.5148 60.0014 32.0000 1.9497 1.9584 408.3282 410.5550 0.3413 -1.0000 -1.0000 5141382 1573908767.20 151.5148 60.0014 32.0000 1.9493 1.9580 408.2618 410.4860 0.3412 -1.0000 -1.0000 5141976 1573908767.30 151.4279 60.0014 32.0000 1.9498 1.9585 408.3200 410.5450 0.3413 -1.0000 -1.0000 5142038 1573908767.40 151.4279 60.0014 32.0000 1.9502 1.9589 408.3107 410.5377 0.3414 -1.0000 -1.0000 5142101 1573908767.50 151.4279 60.0014 32.0000 1.9507 1.9595 408.1842 410.4080 0.3412 -1.0000 -1.0000 5142163 1573908767.60 151.4279 60.0014 32.0000 1.9503 1.9591 408.1193 410.3431 0.3412 -1.0000 -1.0000 5142226 1573908767.70 151.4279 60.0014 32.0000 1.9505 1.9592 408.2204 410.4441 0.3412 -1.0000 -1.0000 5142320 1573908767.80 151.4378 60.0014 32.0000 1.9500 1.9587 408.2364 410.4619 0.3412 -1.0000 -1.0000 5142382 1573908767.90 151.4858 60.0014 32.0000 1.9486 1.9573 408.3880 410.6133 0.3413 -1.0000 -1.0000 5142444 1573908768.00 151.4858 60.0014 32.0000 1.9498 1.9585 408.3471 410.5730 0.3413 -1.0000 -1.0000 5142538 1573908768.10 151.4858 60.0014 32.0000 1.9492 1.9579 408.2133 410.4389 0.3415 -1.0000 -1.0000 5142601 1573908768.20 151.4858 60.0014 32.0000 1.9509 1.9596 408.1845 410.4108 0.3415 -1.0000 -1.0000 5142663 1573908768.30 151.4858 60.0014 32.0000 1.9503 1.9590 408.1484 410.3741 0.3415 -1.0000 -1.0000 5142741 1573908768.40 151.4798 60.0014 32.0000 1.9508 1.9595 408.1843 410.4108 0.3415 -1.0000 -1.0000 5142804 1573908768.50 151.3865 60.0014 32.0000 1.9500 1.9588 408.1509 410.3760 0.3414 -1.0000 -1.0000 5142866 1573908768.60 151.3865 60.0014 32.0000 1.9494 1.9581 408.2429 410.4686 0.3414 -1.0000 -1.0000 5142929 1573908768.70 151.3865 60.0014 32.0000 1.9496 1.9583 408.3218 410.5457 0.3411 -1.0000 -1.0000 5143007 1573908768.80 151.3865 60.0014 32.0000 1.9492 1.9579 408.2991 410.5222 0.3407 -1.0000 -1.0000 5143054 1573908768.90 151.3865 60.0014 32.0000 1.9493 1.9580 408.3558 410.5799 0.3412 -1.0000 -1.0000 5143132 1573908769.00 151.3865 60.0014 32.0000 1.9496 1.9583 408.2202 410.4424 0.3407 -1.0000 -1.0000 5143194 1573908769.10 151.3865 60.0014 32.0000 1.9506 1.9593 408.2130 410.4334 0.3406 -1.0000 -1.0000 5143273 1573908769.20 151.3865 60.0014 32.0000 1.9510 1.9598 408.1877 410.4086 0.3407 -1.0000 -1.0000 5143335 1573908769.30 151.3865 60.0014 32.0000 1.9501 1.9588 408.1857 410.4063 0.3406 -1.0000 -1.0000 5143976 1573908769.40 151.3865 60.0014 32.0000 1.9493 1.9581 408.2221 410.4425 0.3407 -1.0000 -1.0000 5144054 1573908769.50 151.4008 60.0014 32.0000 1.9494 1.9582 408.2283 410.4505 0.3408 -1.0000 -1.0000 5144117 1573908769.60 151.5499 60.0014 32.0000 1.9494 1.9582 408.2133 410.4364 0.3411 -1.0000 -1.0000 5144179 1573908769.70 151.5499 60.0014 32.0000 1.9499 1.9586 408.3165 410.5414 0.3413 -1.0000 -1.0000 5144257 1573908769.80 151.5499 60.0014 32.0000 1.9494 1.9581 408.3697 410.5954 0.3412 -1.0000 -1.0000 5144320 1573908769.90 151.5499 60.0014 32.0000 1.9490 1.9578 408.4230 410.6485 0.3412 -1.0000 -1.0000 5144382 1573908770.00 151.5499 60.0014 32.0000 1.9488 1.9575 408.3120 410.5357 0.3410 -1.0000 -1.0000 5144444 1573908770.10 151.4254 60.0006 32.0000 1.9495 1.9583 408.2793 410.5037 0.3412 -1.0000 -1.0000 5144507 1573908770.20 151.4254 60.0006 32.0000 1.9505 1.9592 408.1211 410.3464 0.3415 -1.0000 -1.0000 5144569 1573908770.30 151.4254 60.0006 32.0000 1.9507 1.9595 408.0809 410.3054 0.3414 -1.0000 -1.0000 5144648 1573908770.40 151.4254 60.0006 32.0000 1.9510 1.9597 408.1563 410.3812 0.3412 -1.0000 -1.0000 5144710 1573908770.50 151.4254 60.0006 32.0000 1.9493 1.9581 408.2662 410.4910 0.3412 -1.0000 -1.0000 5144773 1573908770.60 151.4254 60.0006 32.0000 1.9494 1.9582 408.2647 410.4885 0.3411 -1.0000 -1.0000 5144851 1573908770.70 151.5176 60.0006 32.0000 1.9495 1.9582 408.3208 410.5460 0.3413 -1.0000 -1.0000 5144913 1573908770.80 151.5176 60.0006 32.0000 1.9490 1.9578 408.3266 410.5502 0.3408 -1.0000 -1.0000 5144976 1573908770.90 151.5176 60.0006 32.0000 1.9491 1.9578 408.2781 410.5015 0.3410 -1.0000 -1.0000 5145054 1573908771.00 151.5176 60.0006 32.0000 1.9498 1.9585 408.2285 410.4505 0.3407 -1.0000 -1.0000 5145116 1573908771.10 151.5176 60.0006 32.0000 1.9498 1.9585 408.2441 410.4659 0.3409 -1.0000 -1.0000 5145179 1573908771.20 151.4190 60.0006 32.0000 1.9498 1.9585 408.3180 410.5399 0.3408 -1.0000 -1.0000 5145241 1573908771.30 151.4190 60.0006 32.0000 1.9496 1.9583 408.1205 410.3424 0.3407 -1.0000 -1.0000 5145304 1573908771.40 151.4190 60.0006 32.0000 1.9496 1.9583 408.1741 410.3940 0.3406 -1.0000 -1.0000 5145491 1573908771.50 151.4190 60.0006 32.0000 1.9499 1.9587 408.1358 410.3570 0.3407 -1.0000 -1.0000 5145554 1573908771.60 151.4190 60.0006 32.0000 1.9494 1.9582 408.2481 410.4689 0.3407 -1.0000 -1.0000 5145617 1573908771.70 151.4190 60.0006 32.0000 1.9489 1.9576 408.3022 410.5229 0.3404 -1.0000 -1.0000 5145694 1573908771.80 151.5343 60.0006 32.0000 1.9494 1.9581 408.4234 410.6446 0.3406 -1.0000 -1.0000 5145757 1573908771.90 151.5343 60.0006 32.0000 1.9496 1.9583 408.3992 410.6212 0.3407 -1.0000 -1.0000 5145991 1573908772.00 151.5343 60.0006 32.0000 1.9497 1.9584 408.3397 410.5610 0.3406 -1.0000 -1.0000 5146054 1573908772.10 151.5343 60.0006 32.0000 1.9500 1.9588 408.2040 410.4241 0.3405 -1.0000 -1.0000 5146117 1573908772.20 151.5343 60.0006 32.0000 1.9499 1.9586 408.1788 410.3975 0.3404 -1.0000 -1.0000 5146179 1573908772.30 151.4859 60.0006 32.0000 1.9503 1.9590 408.1213 410.3414 0.3407 -1.0000 -1.0000 5146257 1573908772.40 151.4701 60.0006 32.0000 1.9499 1.9586 408.2638 410.4848 0.3405 -1.0000 -1.0000 5146726 1573908772.50 151.4701 60.0006 32.0000 1.9495 1.9582 408.4029 410.6262 0.3410 -1.0000 -1.0000 5146788 1573908772.60 151.4701 60.0006 32.0000 1.9498 1.9585 408.4022 410.6258 0.3409 -1.0000 -1.0000 5146866 1573908772.70 151.4701 60.0006 32.0000 1.9499 1.9586 408.3514 410.5744 0.3409 -1.0000 -1.0000 5146929 1573908772.80 151.4709 60.0006 32.0000 1.9500 1.9587 408.2200 410.4417 0.3408 -1.0000 -1.0000 5146991 1573908772.90 151.5009 60.0006 32.0000 1.9506 1.9593 408.2431 410.4643 0.3408 -1.0000 -1.0000 5147069 1573908773.00 151.5009 60.0006 32.0000 1.9509 1.9597 408.2234 410.4458 0.3409 -1.0000 -1.0000 5147132 1573908773.10 151.5009 60.0006 32.0000 1.9506 1.9593 408.1894 410.4105 0.3407 -1.0000 -1.0000 5147194 1573908773.20 151.5009 60.0006 32.0000 1.9506 1.9593 408.1741 410.3950 0.3407 -1.0000 -1.0000 5147257 1573908773.30 151.5009 60.0006 32.0000 1.9496 1.9583 408.1979 410.4198 0.3408 -1.0000 -1.0000 5147320 1573908773.40 151.4876 60.0006 32.0000 1.9498 1.9585 408.2186 410.4397 0.3407 -1.0000 -1.0000 5147398 1573908773.50 151.4876 60.0006 32.0000 1.9499 1.9586 408.1734 410.3974 0.3411 -1.0000 -1.0000 5147460 1573908773.60 151.4876 60.0006 32.0000 1.9493 1.9580 408.3728 410.5974 0.3411 -1.0000 -1.0000 5147523 1573908773.70 151.4876 60.0006 32.0000 1.9497 1.9584 408.3632 410.5871 0.3409 -1.0000 -1.0000 5147601 1573908773.80 151.4876 60.0006 32.0000 1.9497 1.9584 408.4435 410.6684 0.3410 -1.0000 -1.0000 5147663 1573908773.90 151.4894 60.0006 32.0000 1.9491 1.9579 408.2350 410.4578 0.3409 -1.0000 -1.0000 5147741 1573908774.00 151.4932 60.0006 32.0000 1.9500 1.9587 408.2002 410.4225 0.3409 -1.0000 -1.0000 5147804 1573908774.10 151.4932 60.0006 32.0000 1.9506 1.9593 408.1537 410.3778 0.3412 -1.0000 -1.0000 5147866 1573908774.20 151.4932 60.0006 32.0000 1.9504 1.9591 408.1484 410.3710 0.3409 -1.0000 -1.0000 5147929 1573908774.30 151.4932 60.0006 32.0000 1.9505 1.9592 408.1438 410.3667 0.3411 -1.0000 -1.0000 5148007 1573908774.40 151.4932 60.0006 32.0000 1.9502 1.9589 408.1598 410.3825 0.3408 -1.0000 -1.0000 5148257 1573908774.50 151.4932 60.0006 32.0000 1.9497 1.9584 408.1992 410.4199 0.3408 -1.0000 -1.0000 5148320 1573908774.60 151.4262 60.0006 32.0000 1.9499 1.9586 408.2964 410.5176 0.3406 -1.0000 -1.0000 5148382 1573908774.70 151.4262 60.0006 32.0000 1.9496 1.9583 408.3312 410.5529 0.3407 -1.0000 -1.0000 5148444 1573908774.80 151.4262 60.0006 32.0000 1.9502 1.9589 408.2098 410.4284 0.3403 -1.0000 -1.0000 5148507 1573908774.90 151.4262 60.0006 32.0000 1.9508 1.9595 408.1302 410.3477 0.3403 -1.0000 -1.0000 5148585 1573908775.00 151.4262 60.0006 32.0000 1.9497 1.9584 408.1417 410.3608 0.3405 -1.0000 -1.0000 5148757 1573908775.10 151.4247 60.0006 32.0000 1.9503 1.9591 408.1422 410.3590 0.3400 -1.0000 -1.0000 5148835 1573908775.20 151.4096 60.0006 32.0000 1.9505 1.9592 408.1915 410.4078 0.3401 -1.0000 -1.0000 5148898 1573908775.30 151.4096 60.0006 32.0000 1.9499 1.9586 408.2195 410.4360 0.3399 -1.0000 -1.0000 5148960 1573908775.40 151.4096 60.0006 32.0000 1.9493 1.9580 408.2457 410.4617 0.3400 -1.0000 -1.0000 5149023 1573908775.50 151.4096 60.0006 32.0000 1.9490 1.9577 408.2715 410.4892 0.3401 -1.0000 -1.0000 5149288 1573908775.60 151.4096 60.0006 32.0000 1.9497 1.9584 408.2842 410.5021 0.3402 -1.0000 -1.0000 5149351 1573908775.70 151.4943 60.0006 32.0000 1.9498 1.9585 408.2906 410.5073 0.3399 -1.0000 -1.0000 5149429 1573908775.80 151.4943 60.0006 32.0000 1.9500 1.9587 408.1710 410.3865 0.3399 -1.0000 -1.0000 5149491 1573908775.90 151.4943 60.0006 32.0000 1.9506 1.9593 408.1773 410.3931 0.3400 -1.0000 -1.0000 5149554 1573908776.00 151.4943 60.0006 32.0000 1.9503 1.9590 408.2602 410.4781 0.3402 -1.0000 -1.0000 5150038 1573908776.10 151.4943 60.0006 32.0000 1.9496 1.9583 408.2268 410.4447 0.3402 -1.0000 -1.0000 5150101 1573908776.20 151.5169 60.0006 32.0000 1.9485 1.9572 408.3240 410.5426 0.3402 -1.0000 -1.0000 5150163 1573908776.30 151.5299 60.0006 32.0000 1.9493 1.9580 408.3712 410.5898 0.3402 -1.0000 -1.0000 5150226 1573908776.40 151.5299 60.0006 32.0000 1.9494 1.9581 408.3713 410.5893 0.3401 -1.0000 -1.0000 5150288 1573908776.50 151.5299 60.0006 32.0000 1.9494 1.9581 408.3339 410.5506 0.3400 -1.0000 -1.0000 5150476 1573908776.60 151.5299 60.0006 32.0000 1.9503 1.9590 408.2591 410.4770 0.3402 -1.0000 -1.0000 5150554 1573908776.70 151.5299 60.0006 32.0000 1.9501 1.9588 408.1243 410.3415 0.3401 -1.0000 -1.0000 5150617 1573908776.80 151.5299 60.0006 32.0000 1.9503 1.9589 408.2427 410.4584 0.3398 -1.0000 -1.0000 5150679 1573908776.90 151.5299 60.0006 32.0000 1.9499 1.9586 408.1764 410.3901 0.3395 -1.0000 -1.0000 5150741 1573908777.00 151.5299 60.0006 32.0000 1.9499 1.9586 408.2556 410.4688 0.3395 -1.0000 -1.0000 5150991 1573908777.10 151.5299 60.0006 32.0000 1.9497 1.9584 408.2868 410.4987 0.3393 -1.0000 -1.0000 5151069 1573908777.20 151.5299 60.0006 32.0000 1.9497 1.9584 408.3766 410.5909 0.3395 -1.0000 -1.0000 5151132 1573908777.30 151.5138 60.0006 32.0000 1.9495 1.9582 408.3840 410.5981 0.3395 -1.0000 -1.0000 5151194 1573908777.40 151.5170 60.0006 32.0000 1.9498 1.9585 408.2791 410.4945 0.3398 -1.0000 -1.0000 5151273 1573908777.50 151.5177 60.0006 32.0000 1.9507 1.9594 408.3012 410.5160 0.3396 -1.0000 -1.0000 5151335 1573908777.60 151.5177 60.0006 32.0000 1.9507 1.9594 408.3434 410.5586 0.3397 -1.0000 -1.0000 5151507 1573908777.70 151.5177 60.0006 32.0000 1.9505 1.9592 408.3312 410.5463 0.3396 -1.0000 -1.0000 5151569 1573908777.80 151.5336 60.0006 32.0000 1.9504 1.9591 408.2592 410.4730 0.3396 -1.0000 -1.0000 5151632 1573908777.90 151.5825 60.0006 32.0000 1.9498 1.9585 408.1566 410.3704 0.3396 -1.0000 -1.0000 5151694 1573908778.00 151.5825 60.0006 32.0000 1.9505 1.9592 408.1766 410.3891 0.3395 -1.0000 -1.0000 5151773 1573908778.10 151.5825 60.0006 32.0000 1.9507 1.9594 408.2639 410.4792 0.3399 -1.0000 -1.0000 5152007 1573908778.20 151.5825 60.0006 32.0000 1.9495 1.9582 408.4061 410.6234 0.3399 -1.0000 -1.0000 5152069 1573908778.30 151.5825 60.0006 32.0000 1.9497 1.9584 408.3890 410.6057 0.3399 -1.0000 -1.0000 5152148 1573908778.40 151.4863 60.0006 32.0000 1.9499 1.9586 408.4034 410.6228 0.3403 -1.0000 -1.0000 5152210 1573908778.50 151.4863 60.0006 32.0000 1.9506 1.9593 408.2732 410.4920 0.3403 -1.0000 -1.0000 5152273 1573908778.60 151.4863 60.0006 32.0000 1.9510 1.9597 408.1725 410.3906 0.3403 -1.0000 -1.0000 5153007 1573908778.70 151.4863 60.0006 32.0000 1.9511 1.9598 408.1811 410.3998 0.3404 -1.0000 -1.0000 5153069 1573908778.80 151.4863 60.0006 32.0000 1.9499 1.9587 408.2297 410.4492 0.3405 -1.0000 -1.0000 5153132 1573908778.90 151.5090 60.0006 32.0000 1.9499 1.9587 408.2697 410.4900 0.3405 -1.0000 -1.0000 5153210 1573908779.00 151.5598 60.0006 32.0000 1.9502 1.9590 408.2899 410.5127 0.3408 -1.0000 -1.0000 5153273 1573908779.10 151.5598 60.0006 32.0000 1.9498 1.9585 408.3090 410.5313 0.3408 -1.0000 -1.0000 5153351 1573908779.20 151.5598 60.0006 32.0000 1.9502 1.9589 408.3532 410.5769 0.3410 -1.0000 -1.0000 5153476 1573908779.30 151.5598 60.0006 32.0000 1.9506 1.9593 408.2969 410.5202 0.3409 -1.0000 -1.0000 5153538 1573908779.40 151.5598 60.0006 32.0000 1.9508 1.9595 408.1792 410.4000 0.3408 -1.0000 -1.0000 5153617 1573908779.50 151.4814 60.0006 32.0000 1.9503 1.9590 408.1189 410.3406 0.3408 -1.0000 -1.0000 5153679 1573908779.60 151.4814 60.0006 32.0000 1.9500 1.9587 408.1979 410.4198 0.3408 -1.0000 -1.0000 5153741 1573908779.70 151.4814 60.0006 32.0000 1.9493 1.9580 408.2238 410.4458 0.3409 -1.0000 -1.0000 5153820 1573908779.80 151.4814 60.0006 32.0000 1.9490 1.9577 408.3118 410.5352 0.3408 -1.0000 -1.0000 5153882 1573908779.90 151.4814 60.0006 32.0000 1.9489 1.9576 408.3437 410.5670 0.3410 -1.0000 -1.0000 5153944 1573908780.00 151.5467 60.0005 32.0000 1.9501 1.9589 408.4316 410.6556 0.3410 -1.0000 -1.0000 5154023 1573908780.10 151.5467 60.0005 32.0000 1.9511 1.9599 408.2311 410.4541 0.3409 -1.0000 -1.0000 5154241 1573908780.20 151.5467 60.0005 32.0000 1.9513 1.9600 408.2444 410.4666 0.3408 -1.0000 -1.0000 5154304 1573908780.30 151.5467 60.0005 32.0000 1.9510 1.9598 408.2447 410.4654 0.3406 -1.0000 -1.0000 5154382 1573908780.40 151.5467 60.0005 32.0000 1.9508 1.9595 408.2007 410.4217 0.3407 -1.0000 -1.0000 5154460 1573908780.50 151.5467 60.0005 32.0000 1.9506 1.9593 408.3550 410.5779 0.3409 -1.0000 -1.0000 5154523 1573908780.60 151.5467 60.0005 32.0000 1.9499 1.9586 408.3996 410.6236 0.3410 -1.0000 -1.0000 5154710 1573908780.70 151.5702 60.0005 32.0000 1.9501 1.9588 408.4438 410.6682 0.3410 -1.0000 -1.0000 5154773 1573908780.80 151.5702 60.0005 32.0000 1.9504 1.9591 408.2943 410.5171 0.3409 -1.0000 -1.0000 5154835 1573908780.90 151.5702 60.0005 32.0000 1.9505 1.9592 408.2900 410.5136 0.3410 -1.0000 -1.0000 5154898 1573908781.00 151.5702 60.0005 32.0000 1.9502 1.9590 408.2049 410.4281 0.3411 -1.0000 -1.0000 5154960 1573908781.10 151.5702 60.0005 32.0000 1.9507 1.9595 408.1981 410.4220 0.3411 -1.0000 -1.0000 5155038 1573908781.20 151.4981 60.0005 32.0000 1.9500 1.9588 408.0891 410.3114 0.3409 -1.0000 -1.0000 5155101 1573908781.30 151.5255 60.0005 32.0000 1.9501 1.9589 408.2073 410.4283 0.3408 -1.0000 -1.0000 5155163 1573908781.40 151.5313 60.0005 32.0000 1.9507 1.9594 408.2020 410.4245 0.3407 -1.0000 -1.0000 5155241 1573908781.50 151.5313 60.0005 32.0000 1.9501 1.9588 408.3043 410.5251 0.3406 -1.0000 -1.0000 5155304 1573908781.60 151.5313 60.0005 32.0000 1.9505 1.9592 408.3820 410.6053 0.3409 -1.0000 -1.0000 5155366 1573908781.70 151.5313 60.0005 32.0000 1.9508 1.9595 408.3423 410.5646 0.3408 -1.0000 -1.0000 5155523 1573908781.80 151.5313 60.0005 32.0000 1.9502 1.9589 408.3751 410.5980 0.3408 -1.0000 -1.0000 5155585 1573908781.90 151.6341 60.0005 32.0000 1.9500 1.9587 408.2671 410.4876 0.3406 -1.0000 -1.0000 5155648 1573908782.00 151.6341 60.0005 32.0000 1.9503 1.9590 408.2231 410.4457 0.3409 -1.0000 -1.0000 5155726 1573908782.10 151.6341 60.0005 32.0000 1.9507 1.9594 408.2215 410.4424 0.3406 -1.0000 -1.0000 5155773 1573908782.20 151.6341 60.0005 32.0000 1.9506 1.9593 408.1035 410.3247 0.3408 -1.0000 -1.0000 5156007 1573908782.30 151.6341 60.0005 32.0000 1.9500 1.9587 408.1793 410.4001 0.3406 -1.0000 -1.0000 5156085 1573908782.40 151.5835 60.0005 32.0000 1.9492 1.9579 408.2670 410.4873 0.3406 -1.0000 -1.0000 5156148 1573908782.50 151.5076 60.0005 32.0000 1.9495 1.9582 408.3930 410.6145 0.3406 -1.0000 -1.0000 5156210 1573908782.60 151.5076 60.0005 32.0000 1.9503 1.9591 408.3977 410.6190 0.3407 -1.0000 -1.0000 5156288 1573908782.70 151.5076 60.0005 32.0000 1.9497 1.9584 408.2916 410.5135 0.3407 -1.0000 -1.0000 5156710 1573908782.80 151.5076 60.0005 32.0000 1.9500 1.9587 408.2573 410.4788 0.3408 -1.0000 -1.0000 5156773 1573908782.90 151.5076 60.0005 32.0000 1.9495 1.9582 408.3055 410.5262 0.3406 -1.0000 -1.0000 5156851 1573908783.00 151.5749 60.0005 32.0000 1.9505 1.9593 408.2679 410.4887 0.3406 -1.0000 -1.0000 5156913 1573908783.10 151.5749 60.0005 32.0000 1.9504 1.9591 408.1887 410.4092 0.3407 -1.0000 -1.0000 5156991 1573908783.20 151.5749 60.0005 32.0000 1.9505 1.9592 408.1882 410.4089 0.3406 -1.0000 -1.0000 5157257 1573908783.30 151.5749 60.0005 32.0000 1.9502 1.9589 408.1850 410.4048 0.3405 -1.0000 -1.0000 5157335 1573908783.40 151.5749 60.0005 32.0000 1.9502 1.9589 408.2277 410.4490 0.3407 -1.0000 -1.0000 5157414 1573908783.50 151.4553 60.0005 32.0000 1.9493 1.9580 408.2598 410.4800 0.3406 -1.0000 -1.0000 5157476 1573908783.60 151.4435 60.0005 32.0000 1.9495 1.9582 408.2894 410.5098 0.3404 -1.0000 -1.0000 5157538 1573908783.70 151.4435 60.0005 32.0000 1.9492 1.9579 408.2797 410.4986 0.3403 -1.0000 -1.0000 5157741 1573908783.80 151.4435 60.0005 32.0000 1.9501 1.9588 408.3170 410.5368 0.3405 -1.0000 -1.0000 5157804 1573908783.90 151.4435 60.0005 32.0000 1.9507 1.9594 408.2040 410.4245 0.3406 -1.0000 -1.0000 5157851 1573908784.00 151.4435 60.0005 32.0000 1.9505 1.9592 408.1391 410.3589 0.3406 -1.0000 -1.0000 5157929 1573908784.10 151.4435 60.0005 32.0000 1.9510 1.9597 408.1114 410.3308 0.3405 -1.0000 -1.0000 5157991 1573908784.20 151.4435 60.0005 32.0000 1.9504 1.9591 408.1695 410.3881 0.3403 -1.0000 -1.0000 5158476 1573908784.30 151.4435 60.0005 32.0000 1.9503 1.9590 408.1711 410.3906 0.3406 -1.0000 -1.0000 5158554 1573908784.40 151.4435 60.0005 32.0000 1.9511 1.9598 408.2218 410.4420 0.3405 -1.0000 -1.0000 5158617 1573908784.50 151.4435 60.0005 32.0000 1.9508 1.9595 408.2000 410.4189 0.3405 -1.0000 -1.0000 5158679 1573908784.60 151.5546 60.0005 32.0000 1.9500 1.9587 408.3552 410.5775 0.3409 -1.0000 -1.0000 5158741 1573908784.70 151.5546 60.0005 32.0000 1.9489 1.9576 408.2928 410.5159 0.3409 -1.0000 -1.0000 5158976 1573908784.80 151.5546 60.0005 32.0000 1.9491 1.9578 408.2858 410.5082 0.3408 -1.0000 -1.0000 5159038 1573908784.90 151.5546 60.0005 32.0000 1.9493 1.9580 408.2251 410.4466 0.3408 -1.0000 -1.0000 5159101 1573908785.00 151.5546 60.0005 32.0000 1.9498 1.9586 408.1399 410.3610 0.3408 -1.0000 -1.0000 5159163 1573908785.10 151.4883 60.0008 32.0000 1.9503 1.9590 408.1278 410.3504 0.3410 -1.0000 -1.0000 5159273 1573908785.20 151.4346 60.0011 32.0000 1.9509 1.9597 408.2219 410.4441 0.3408 -1.0000 -1.0000 5159335 1573908785.30 151.4346 60.0011 32.0000 1.9504 1.9592 408.2607 410.4828 0.3408 -1.0000 -1.0000 5159398 1573908785.40 151.4346 60.0011 32.0000 1.9497 1.9584 408.3889 410.6121 0.3408 -1.0000 -1.0000 5159476 1573908785.50 151.4346 60.0011 32.0000 1.9490 1.9577 408.2584 410.4802 0.3408 -1.0000 -1.0000 5159538 1573908785.60 151.4965 60.0011 32.0000 1.9493 1.9581 408.2971 410.5199 0.3409 -1.0000 -1.0000 5159601 1573908785.70 151.5272 60.0011 32.0000 1.9496 1.9584 408.3549 410.5797 0.3411 -1.0000 -1.0000 5159992 1573908785.80 151.5272 60.0011 32.0000 1.9508 1.9596 408.2592 410.4828 0.3411 -1.0000 -1.0000 5200054 1573908785.90 151.5272 60.0011 32.0000 1.9506 1.9593 408.2256 410.4484 0.3409 -1.0000 -1.0000 5200117 1573908786.00 151.5272 60.0011 32.0000 1.9506 1.9594 408.1708 410.3918 0.3407 -1.0000 -1.0000 5200194 1573908786.10 151.5272 60.0011 32.0000 1.9505 1.9592 408.1688 410.3885 0.3406 -1.0000 -1.0000 5200257 1573908786.20 151.4608 60.0011 32.0000 1.9499 1.9586 408.2951 410.5161 0.3406 -1.0000 -1.0000 5200476 1573908786.30 151.4608 60.0011 32.0000 1.9498 1.9585 408.3399 410.5596 0.3403 -1.0000 -1.0000 5200554 1573908786.40 151.4608 60.0011 32.0000 1.9497 1.9584 408.3821 410.6011 0.3402 -1.0000 -1.0000 5200617 1573908786.50 151.4608 60.0011 32.0000 1.9496 1.9583 408.3172 410.5362 0.3404 -1.0000 -1.0000 5200679 1573908786.60 151.4608 60.0011 32.0000 1.9504 1.9591 408.2633 410.4844 0.3407 -1.0000 -1.0000 5200741 1573908786.70 151.4693 60.0011 32.0000 1.9512 1.9599 408.2395 410.4610 0.3408 -1.0000 -1.0000 5200804 1573908786.80 151.5772 60.0011 32.0000 1.9503 1.9590 408.2308 410.4525 0.3407 -1.0000 -1.0000 5200866 1573908786.90 151.5772 60.0011 32.0000 1.9509 1.9596 408.1979 410.4194 0.3408 -1.0000 -1.0000 5200944 1573908787.00 151.5772 60.0011 32.0000 1.9504 1.9591 408.0811 410.3032 0.3410 -1.0000 -1.0000 5201007 1573908787.10 151.5772 60.0011 32.0000 1.9507 1.9595 408.1658 410.3886 0.3410 -1.0000 -1.0000 5201085 1573908787.20 151.5772 60.0011 32.0000 1.9502 1.9589 408.1786 410.4008 0.3408 -1.0000 -1.0000 5201148 1573908787.30 151.3944 60.0011 32.0000 1.9496 1.9583 408.3410 410.5638 0.3408 -1.0000 -1.0000 5201241 1573908787.40 151.3944 60.0011 32.0000 1.9493 1.9580 408.3167 410.5368 0.3405 -1.0000 -1.0000 5201319 1573908787.50 151.3944 60.0011 32.0000 1.9495 1.9582 408.2942 410.5155 0.3406 -1.0000 -1.0000 5201382 1573908787.60 151.3944 60.0011 32.0000 1.9503 1.9591 408.1071 410.3280 0.3408 -1.0000 -1.0000 5201444 1573908787.70 151.3944 60.0011 32.0000 1.9498 1.9586 408.1075 410.3296 0.3410 -1.0000 -1.0000 5201523 1573908787.80 151.3944 60.0011 32.0000 1.9500 1.9587 408.1173 410.3402 0.3411 -1.0000 -1.0000 5201788 1573908787.90 151.3944 60.0011 32.0000 1.9503 1.9590 408.1703 410.3924 0.3409 -1.0000 -1.0000 5201851 1573908788.00 151.3944 60.0011 32.0000 1.9508 1.9595 408.1425 410.3655 0.3411 -1.0000 -1.0000 5201929 1573908788.10 151.3944 60.0011 32.0000 1.9502 1.9589 408.2992 410.5233 0.3410 -1.0000 -1.0000 5201991 1573908788.20 151.3944 60.0011 32.0000 1.9493 1.9580 408.2996 410.5225 0.3409 -1.0000 -1.0000 5202054 1573908788.30 151.3944 60.0011 32.0000 1.9489 1.9577 408.3917 410.6167 0.3411 -1.0000 -1.0000 5202257 1573908788.40 151.4334 60.0011 32.0000 1.9489 1.9576 408.2690 410.4919 0.3410 -1.0000 -1.0000 5202320 1573908788.50 151.3712 60.0011 32.0000 1.9490 1.9577 408.0943 410.3160 0.3407 -1.0000 -1.0000 5202382 1573908788.60 151.3712 60.0011 32.0000 1.9499 1.9586 408.0312 410.2509 0.3407 -1.0000 -1.0000 5202460 1573908788.70 151.3712 60.0011 32.0000 1.9504 1.9591 408.1721 410.3940 0.3409 -1.0000 -1.0000 5202523 1573908788.80 151.3712 60.0011 32.0000 1.9503 1.9590 408.1617 410.3842 0.3410 -1.0000 -1.0000 5202741 1573908788.90 151.3712 60.0011 32.0000 1.9497 1.9584 408.2171 410.4413 0.3412 -1.0000 -1.0000 5202820 1573908789.00 151.5211 60.0011 32.0000 1.9494 1.9581 408.2637 410.4872 0.3411 -1.0000 -1.0000 5202882 1573908789.10 151.5211 60.0011 32.0000 1.9493 1.9580 408.2648 410.4893 0.3411 -1.0000 -1.0000 5202960 1573908789.20 151.5211 60.0011 32.0000 1.9493 1.9580 408.3752 410.6007 0.3413 -1.0000 -1.0000 5203023 1573908789.30 151.5211 60.0011 32.0000 1.9494 1.9582 408.4414 410.6662 0.3411 -1.0000 -1.0000 5203648 1573908789.40 151.5211 60.0011 32.0000 1.9489 1.9576 408.3520 410.5771 0.3413 -1.0000 -1.0000 5203710 1573908789.50 151.5010 60.0011 32.0000 1.9490 1.9577 408.3664 410.5901 0.3409 -1.0000 -1.0000 5203773 1573908789.60 151.4877 60.0011 32.0000 1.9500 1.9588 408.2678 410.4913 0.3410 -1.0000 -1.0000 5203835 1573908789.70 151.4877 60.0011 32.0000 1.9506 1.9593 408.0430 410.2636 0.3407 -1.0000 -1.0000 5203913 1573908789.80 151.4877 60.0011 32.0000 1.9504 1.9591 408.2438 410.4655 0.3408 -1.0000 -1.0000 5204007 1573908789.90 151.4877 60.0011 32.0000 1.9502 1.9589 408.2131 410.4345 0.3408 -1.0000 -1.0000 5204070 1573908790.00 151.4877 60.0011 32.0000 1.9502 1.9589 408.3247 410.5476 0.3409 -1.0000 -1.0000 5204132 1573908790.10 151.5211 60.0018 32.0000 1.9493 1.9581 408.3823 410.6072 0.3412 -1.0000 -1.0000 5204194 1573908790.20 151.5211 60.0018 32.0000 1.9495 1.9583 408.3945 410.6194 0.3411 -1.0000 -1.0000 5204257 1573908790.30 151.5211 60.0018 32.0000 1.9495 1.9583 408.4290 410.6544 0.3412 -1.0000 -1.0000 5204507 1573908790.40 151.5211 60.0018 32.0000 1.9498 1.9585 408.4314 410.6566 0.3411 -1.0000 -1.0000 5204570 1573908790.50 151.5211 60.0018 32.0000 1.9498 1.9585 408.3631 410.5857 0.3409 -1.0000 -1.0000 5204632 1573908790.60 151.5211 60.0018 32.0000 1.9505 1.9593 408.4351 410.6593 0.3409 -1.0000 -1.0000 5204694 1573908790.70 151.5160 60.0018 32.0000 1.9503 1.9590 408.2995 410.5219 0.3409 -1.0000 -1.0000 5204757 1573908790.80 151.5141 60.0018 32.0000 1.9508 1.9596 408.3028 410.5273 0.3412 -1.0000 -1.0000 5205007 1573908790.90 151.5141 60.0018 32.0000 1.9499 1.9586 408.2422 410.4658 0.3410 -1.0000 -1.0000 5205070 1573908791.00 151.5141 60.0018 32.0000 1.9491 1.9578 408.3277 410.5507 0.3409 -1.0000 -1.0000 5205132 1573908791.10 151.5141 60.0018 32.0000 1.9498 1.9585 408.3716 410.5959 0.3411 -1.0000 -1.0000 5205210 1573908791.20 151.5137 60.0018 32.0000 1.9494 1.9581 408.4863 410.7109 0.3410 -1.0000 -1.0000 5205273 1573908791.30 151.5036 60.0018 32.0000 1.9498 1.9585 408.3313 410.5567 0.3413 -1.0000 -1.0000 5205335 1573908791.40 151.5036 60.0018 32.0000 1.9501 1.9589 408.3524 410.5790 0.3414 -1.0000 -1.0000 5205991 1573908791.50 151.5036 60.0018 32.0000 1.9503 1.9590 408.1816 410.4064 0.3412 -1.0000 -1.0000 5206054 1573908791.60 151.5036 60.0018 32.0000 1.9509 1.9597 408.2093 410.4331 0.3412 -1.0000 -1.0000 5206117 1573908791.70 151.5036 60.0018 32.0000 1.9506 1.9593 408.1912 410.4160 0.3412 -1.0000 -1.0000 5206226 1573908791.80 151.4997 60.0018 32.0000 1.9507 1.9594 408.2522 410.4751 0.3410 -1.0000 -1.0000 5206288 1573908791.90 151.4987 60.0018 32.0000 1.9502 1.9589 408.3559 410.5805 0.3411 -1.0000 -1.0000 5206351 1573908792.00 151.4987 60.0018 32.0000 1.9502 1.9589 408.3070 410.5307 0.3410 -1.0000 -1.0000 5206429 1573908792.10 151.4987 60.0018 32.0000 1.9493 1.9580 408.3031 410.5276 0.3411 -1.0000 -1.0000 5206491 1573908792.20 151.4987 60.0018 32.0000 1.9492 1.9579 408.2995 410.5228 0.3410 -1.0000 -1.0000 5206554 1573908792.30 151.4987 60.0018 32.0000 1.9485 1.9572 408.4215 410.6458 0.3410 -1.0000 -1.0000 5206617 1573908792.40 151.4987 60.0018 32.0000 1.9494 1.9581 408.3636 410.5878 0.3410 -1.0000 -1.0000 5206679 1573908792.50 151.4987 60.0018 32.0000 1.9498 1.9585 408.3918 410.6155 0.3410 -1.0000 -1.0000 5206757 1573908792.60 151.4987 60.0018 32.0000 1.9496 1.9583 408.2927 410.5162 0.3410 -1.0000 -1.0000 5206820 1573908792.70 151.4987 60.0018 32.0000 1.9508 1.9595 408.2505 410.4736 0.3410 -1.0000 -1.0000 5206882 1573908792.80 151.4987 60.0018 32.0000 1.9503 1.9591 408.2468 410.4702 0.3410 -1.0000 -1.0000 5207007 1573908792.90 151.4987 60.0018 32.0000 1.9501 1.9589 408.1864 410.4085 0.3408 -1.0000 -1.0000 5207241 1573908793.00 151.4651 60.0018 32.0000 1.9500 1.9588 408.2992 410.5218 0.3409 -1.0000 -1.0000 5207304 1573908793.10 151.4651 60.0018 32.0000 1.9493 1.9581 408.3072 410.5300 0.3409 -1.0000 -1.0000 5207382 1573908793.20 151.4651 60.0018 32.0000 1.9491 1.9578 408.3487 410.5728 0.3411 -1.0000 -1.0000 5207444 1573908793.30 151.4651 60.0018 32.0000 1.9490 1.9577 408.3658 410.5887 0.3408 -1.0000 -1.0000 5207507 1573908793.40 151.4651 60.0018 32.0000 1.9496 1.9584 408.4085 410.6320 0.3410 -1.0000 -1.0000 5207569 1573908793.50 151.4463 60.0018 32.0000 1.9498 1.9586 408.3456 410.5710 0.3413 -1.0000 -1.0000 5207632 1573908793.60 151.4463 60.0018 32.0000 1.9495 1.9582 408.3725 410.5985 0.3413 -1.0000 -1.0000 5207694 1573908793.70 151.4463 60.0018 32.0000 1.9507 1.9594 408.1897 410.4148 0.3414 -1.0000 -1.0000 5207773 1573908793.80 151.4463 60.0018 32.0000 1.9508 1.9595 408.2491 410.4752 0.3413 -1.0000 -1.0000 5207835 1573908793.90 151.4463 60.0018 32.0000 1.9506 1.9593 408.1906 410.4151 0.3413 -1.0000 -1.0000 5208507 1573908794.00 151.4518 60.0018 32.0000 1.9503 1.9590 408.2306 410.4560 0.3414 -1.0000 -1.0000 5208585 1573908794.10 151.5449 60.0018 32.0000 1.9503 1.9591 408.2587 410.4843 0.3413 -1.0000 -1.0000 5208648 1573908794.20 151.5449 60.0018 32.0000 1.9493 1.9580 408.3784 410.6054 0.3416 -1.0000 -1.0000 5208710 1573908794.30 151.5449 60.0018 32.0000 1.9493 1.9581 408.3481 410.5754 0.3415 -1.0000 -1.0000 5208773 1573908794.40 151.5449 60.0018 32.0000 1.9493 1.9580 408.3686 410.5950 0.3414 -1.0000 -1.0000 5208835 1573908794.50 151.5449 60.0018 32.0000 1.9506 1.9594 408.1806 410.4076 0.3417 -1.0000 -1.0000 5208913 1573908794.60 151.5449 60.0018 32.0000 1.9500 1.9587 408.1509 410.3786 0.3417 -1.0000 -1.0000 5208991 1573908794.70 151.5449 60.0018 32.0000 1.9503 1.9591 408.1226 410.3489 0.3415 -1.0000 -1.0000 5209054 1573908794.80 151.5449 60.0018 32.0000 1.9500 1.9587 408.1516 410.3771 0.3414 -1.0000 -1.0000 5209116 1573908794.90 151.5449 60.0018 32.0000 1.9500 1.9587 408.2408 410.4683 0.3417 -1.0000 -1.0000 5209179 1573908795.00 151.5449 60.0018 32.0000 1.9503 1.9590 408.3726 410.5987 0.3414 -1.0000 -1.0000 5209241 1573908795.10 151.5449 60.0018 32.0000 1.9493 1.9580 408.3488 410.5756 0.3414 -1.0000 -1.0000 5209319 1573908795.20 151.5464 60.0019 32.0000 1.9498 1.9585 408.3171 410.5439 0.3415 -1.0000 -1.0000 5209382 1573908795.30 151.5558 60.0024 32.0000 1.9502 1.9590 408.1761 410.4029 0.3417 -1.0000 -1.0000 5209444 1573908795.40 151.5558 60.0024 32.0000 1.9504 1.9591 408.1418 410.3697 0.3418 -1.0000 -1.0000 5209523 1573908795.50 151.5558 60.0024 32.0000 1.9503 1.9590 408.1253 410.3536 0.3419 -1.0000 -1.0000 5209757 1573908795.60 151.5558 60.0024 32.0000 1.9499 1.9586 408.1501 410.3791 0.3418 -1.0000 -1.0000 5209819 1573908795.70 151.5558 60.0024 32.0000 1.9495 1.9582 408.2780 410.5074 0.3418 -1.0000 -1.0000 5209882 1573908795.80 151.4000 60.0024 32.0000 1.9496 1.9584 408.2671 410.4961 0.3420 -1.0000 -1.0000 5210116 1573908795.90 151.4000 60.0024 32.0000 1.9493 1.9581 408.3772 410.6074 0.3419 -1.0000 -1.0000 5210179 1573908796.00 151.4000 60.0024 32.0000 1.9502 1.9590 408.3571 410.5862 0.3419 -1.0000 -1.0000 5210257 1573908796.10 151.4000 60.0024 32.0000 1.9501 1.9588 408.2976 410.5277 0.3420 -1.0000 -1.0000 5210319 1573908796.20 151.4000 60.0024 32.0000 1.9489 1.9576 408.3048 410.5341 0.3418 -1.0000 -1.0000 5210382 1573908796.30 151.4000 60.0024 32.0000 1.9501 1.9589 408.2156 410.4443 0.3420 -1.0000 -1.0000 5210444 1573908796.40 151.4000 60.0024 32.0000 1.9503 1.9591 408.2244 410.4550 0.3421 -1.0000 -1.0000 5210507 1573908796.50 151.4000 60.0024 32.0000 1.9503 1.9591 408.1564 410.3868 0.3422 -1.0000 -1.0000 5211288 1573908796.60 151.4000 60.0024 32.0000 1.9506 1.9593 408.1809 410.4092 0.3418 -1.0000 -1.0000 5211351 1573908796.70 151.4000 60.0024 32.0000 1.9500 1.9588 408.2093 410.4391 0.3420 -1.0000 -1.0000 5211413 1573908796.80 151.4000 60.0024 32.0000 1.9493 1.9581 408.3542 410.5856 0.3422 -1.0000 -1.0000 5211476 1573908796.90 151.4041 60.0024 32.0000 1.9498 1.9585 408.3501 410.5810 0.3420 -1.0000 -1.0000 5211554 1573908797.00 151.4992 60.0024 32.0000 1.9501 1.9588 408.2871 410.5179 0.3421 -1.0000 -1.0000 5211616 1573908797.10 151.4992 60.0024 32.0000 1.9498 1.9586 408.2695 410.5007 0.3422 -1.0000 -1.0000 5211694 1573908797.20 151.4992 60.0024 32.0000 1.9503 1.9591 408.2172 410.4504 0.3426 -1.0000 -1.0000 5211757 1573908797.30 151.4992 60.0024 32.0000 1.9508 1.9595 408.2298 410.4615 0.3423 -1.0000 -1.0000 5211819 1573908797.40 151.4992 60.0024 32.0000 1.9516 1.9604 408.2450 410.4760 0.3422 -1.0000 -1.0000 5211898 1573908797.50 151.5251 60.0024 32.0000 1.9508 1.9596 408.1163 410.3457 0.3420 -1.0000 -1.0000 5211960 1573908797.60 151.5251 60.0024 32.0000 1.9497 1.9585 408.1764 410.4064 0.3421 -1.0000 -1.0000 5212038 1573908797.70 151.5251 60.0024 32.0000 1.9499 1.9586 408.3471 410.5783 0.3421 -1.0000 -1.0000 5212116 1573908797.80 151.5251 60.0024 32.0000 1.9495 1.9583 408.3321 410.5636 0.3422 -1.0000 -1.0000 5212179 1573908797.90 151.5357 60.0024 32.0000 1.9494 1.9582 408.3237 410.5549 0.3422 -1.0000 -1.0000 5212241 1573908798.00 151.5517 60.0024 32.0000 1.9498 1.9586 408.2851 410.5157 0.3422 -1.0000 -1.0000 5212319 1573908798.10 151.5480 60.0024 32.0000 1.9498 1.9586 408.1545 410.3863 0.3424 -1.0000 -1.0000 5212382 1573908798.20 151.5480 60.0024 32.0000 1.9498 1.9585 408.1370 410.3696 0.3426 -1.0000 -1.0000 5212444 1573908798.30 151.5480 60.0024 32.0000 1.9506 1.9594 408.1550 410.3888 0.3424 -1.0000 -1.0000 5212507 1573908798.40 151.5480 60.0024 32.0000 1.9503 1.9591 408.1526 410.3824 0.3421 -1.0000 -1.0000 5212569 1573908798.50 151.5480 60.0024 32.0000 1.9504 1.9592 408.1702 410.3999 0.3420 -1.0000 -1.0000 5212632 1573908798.60 151.5480 60.0024 32.0000 1.9505 1.9592 408.1511 410.3785 0.3417 -1.0000 -1.0000 5212710 1573908798.70 151.5480 60.0024 32.0000 1.9504 1.9591 408.2404 410.4677 0.3416 -1.0000 -1.0000 5212773 1573908798.80 151.5480 60.0024 32.0000 1.9491 1.9578 408.3053 410.5320 0.3415 -1.0000 -1.0000 5212835 1573908798.90 151.5480 60.0024 32.0000 1.9495 1.9582 408.3556 410.5847 0.3417 -1.0000 -1.0000 5212913 1573908799.00 151.5480 60.0024 32.0000 1.9494 1.9581 408.3473 410.5745 0.3415 -1.0000 -1.0000 5212976 1573908799.10 151.5480 60.0024 32.0000 1.9490 1.9578 408.3230 410.5502 0.3416 -1.0000 -1.0000 5213257 1573908799.20 151.5480 60.0024 32.0000 1.9500 1.9587 408.1460 410.3724 0.3416 -1.0000 -1.0000 5213319 1573908799.30 151.5480 60.0024 32.0000 1.9498 1.9585 408.1252 410.3511 0.3415 -1.0000 -1.0000 5213382 1573908799.40 151.5480 60.0024 32.0000 1.9505 1.9593 408.1095 410.3348 0.3414 -1.0000 -1.0000 5213460 1573908799.50 151.5480 60.0024 32.0000 1.9510 1.9597 408.1843 410.4095 0.3413 -1.0000 -1.0000 5213523 1573908799.60 151.5480 60.0024 32.0000 1.9493 1.9581 408.3275 410.5526 0.3412 -1.0000 -1.0000 5213773 1573908799.70 151.5365 60.0024 32.0000 1.9500 1.9587 408.3445 410.5689 0.3411 -1.0000 -1.0000 5213851 1573908799.80 151.5006 60.0024 32.0000 1.9494 1.9582 408.4165 410.6412 0.3411 -1.0000 -1.0000 5213913 1573908799.90 151.5006 60.0024 32.0000 1.9499 1.9586 408.2801 410.5043 0.3411 -1.0000 -1.0000 5213976 1573908800.00 151.5006 60.0024 32.0000 1.9500 1.9587 408.1960 410.4177 0.3407 -1.0000 -1.0000 5214038 1573908800.10 151.5006 60.0024 32.0000 1.9498 1.9585 408.1872 410.4085 0.3407 -1.0000 -1.0000 5214226 1573908800.20 151.5006 60.0024 32.0000 1.9499 1.9586 408.1953 410.4143 0.3404 -1.0000 -1.0000 5214288 1573908800.30 151.4169 60.0013 32.0000 1.9497 1.9584 408.1909 410.4100 0.3404 -1.0000 -1.0000 5214351 1573908800.40 151.4169 60.0013 32.0000 1.9500 1.9587 408.2458 410.4635 0.3401 -1.0000 -1.0000 5214413 1573908800.50 151.5289 60.0013 32.0000 1.9493 1.9580 408.3021 410.5222 0.3404 -1.0000 -1.0000 5214491 1573908800.60 151.5289 60.0013 32.0000 1.9493 1.9580 408.3297 410.5491 0.3404 -1.0000 -1.0000 5214726 1573908800.70 151.5289 60.0013 32.0000 1.9490 1.9577 408.3110 410.5317 0.3405 -1.0000 -1.0000 5214788 1573908800.80 151.4872 60.0013 32.0000 1.9501 1.9588 408.2809 410.4992 0.3402 -1.0000 -1.0000 5214851 1573908800.90 151.4544 60.0013 32.0000 1.9504 1.9591 408.2912 410.5100 0.3403 -1.0000 -1.0000 5214929 1573908801.00 151.4544 60.0013 32.0000 1.9506 1.9593 408.2739 410.4933 0.3404 -1.0000 -1.0000 5214991 1573908801.10 151.4544 60.0013 32.0000 1.9500 1.9588 408.2712 410.4891 0.3401 -1.0000 -1.0000 5215476 1573908801.20 151.4544 60.0013 32.0000 1.9500 1.9587 408.2190 410.4377 0.3404 -1.0000 -1.0000 5215538 1573908801.30 151.4544 60.0013 32.0000 1.9493 1.9580 408.3352 410.5541 0.3402 -1.0000 -1.0000 5215601 1573908801.40 151.4544 60.0013 32.0000 1.9499 1.9586 408.4623 410.6816 0.3403 -1.0000 -1.0000 5215679 1573908801.50 151.4544 60.0013 32.0000 1.9498 1.9585 408.3885 410.6082 0.3403 -1.0000 -1.0000 5215741 1573908801.60 151.4544 60.0013 32.0000 1.9505 1.9592 408.3327 410.5510 0.3402 -1.0000 -1.0000 5215804 1573908801.70 151.4544 60.0013 32.0000 1.9502 1.9589 408.3009 410.5208 0.3405 -1.0000 -1.0000 5215991 1573908801.80 151.4544 60.0013 32.0000 1.9508 1.9595 408.2378 410.4580 0.3405 -1.0000 -1.0000 5216054 1573908801.90 151.4544 60.0013 32.0000 1.9509 1.9596 408.1642 410.3841 0.3406 -1.0000 -1.0000 5216116 1573908802.00 151.5652 60.0013 32.0000 1.9503 1.9590 408.1005 410.3196 0.3405 -1.0000 -1.0000 5216195 1573908802.10 151.5910 60.0013 32.0000 1.9497 1.9584 408.1269 410.3459 0.3405 -1.0000 -1.0000 5216257 1573908802.20 151.5910 60.0013 32.0000 1.9488 1.9575 408.3390 410.5593 0.3404 -1.0000 -1.0000 5216523 1573908802.30 151.5910 60.0013 32.0000 1.9492 1.9579 408.3355 410.5550 0.3404 -1.0000 -1.0000 5216601 1573908802.40 151.5172 60.0013 32.0000 1.9491 1.9578 408.2831 410.5030 0.3404 -1.0000 -1.0000 5216663 1573908802.50 151.3592 60.0013 32.0000 1.9497 1.9584 408.1815 410.4002 0.3405 -1.0000 -1.0000 5216820 1573908802.60 151.3592 60.0013 32.0000 1.9505 1.9592 408.1887 410.4094 0.3407 -1.0000 -1.0000 5216898 1573908802.70 151.6012 60.0013 32.0000 1.9500 1.9587 408.1237 410.3437 0.3406 -1.0000 -1.0000 5216960 1573908802.80 151.6012 60.0013 32.0000 1.9496 1.9583 408.1668 410.3883 0.3408 -1.0000 -1.0000 5217023 1573908802.90 151.6012 60.0013 32.0000 1.9502 1.9590 408.1977 410.4205 0.3410 -1.0000 -1.0000 5217116 1573908803.00 151.6012 60.0013 32.0000 1.9506 1.9593 408.1856 410.4072 0.3408 -1.0000 -1.0000 5217273 1573908803.10 151.4569 60.0013 32.0000 1.9501 1.9588 408.2143 410.4370 0.3408 -1.0000 -1.0000 5217351 1573908803.20 151.4569 60.0013 32.0000 1.9493 1.9580 408.1434 410.3645 0.3408 -1.0000 -1.0000 5217413 1573908803.30 151.4569 60.0013 32.0000 1.9494 1.9581 408.4072 410.6313 0.3410 -1.0000 -1.0000 5217476 1573908803.40 151.4569 60.0013 32.0000 1.9492 1.9579 408.4309 410.6542 0.3409 -1.0000 -1.0000 5217554 1573908803.50 151.4569 60.0013 32.0000 1.9506 1.9594 408.3376 410.5609 0.3409 -1.0000 -1.0000 5217616 1573908803.60 151.4569 60.0013 32.0000 1.9503 1.9590 408.2898 410.5126 0.3409 -1.0000 -1.0000 5217679 1573908803.70 151.4569 60.0013 32.0000 1.9505 1.9592 408.2459 410.4697 0.3411 -1.0000 -1.0000 5217741 1573908803.80 151.4569 60.0013 32.0000 1.9505 1.9592 408.2914 410.5165 0.3412 -1.0000 -1.0000 5217804 1573908803.90 151.4891 60.0013 32.0000 1.9507 1.9595 408.2250 410.4478 0.3409 -1.0000 -1.0000 5217866 1573908804.00 151.5211 60.0013 32.0000 1.9507 1.9595 408.2330 410.4566 0.3410 -1.0000 -1.0000 5217944 1573908804.10 151.5211 60.0013 32.0000 1.9507 1.9594 408.1710 410.3937 0.3410 -1.0000 -1.0000 5218007 1573908804.20 151.5211 60.0013 32.0000 1.9507 1.9595 408.1304 410.3542 0.3412 -1.0000 -1.0000 5218491 1573908804.30 151.5211 60.0013 32.0000 1.9509 1.9596 408.1566 410.3805 0.3411 -1.0000 -1.0000 5218554 1573908804.40 151.5211 60.0013 32.0000 1.9504 1.9591 408.2799 410.5049 0.3413 -1.0000 -1.0000 5218617 1573908804.50 151.4383 60.0013 32.0000 1.9494 1.9581 408.3324 410.5596 0.3416 -1.0000 -1.0000 5218679 1573908804.60 151.4383 60.0013 32.0000 1.9495 1.9582 408.3955 410.6210 0.3412 -1.0000 -1.0000 5218757 1573908804.70 151.4383 60.0013 32.0000 1.9489 1.9576 408.3779 410.6034 0.3413 -1.0000 -1.0000 5218819 1573908804.80 151.4383 60.0013 32.0000 1.9500 1.9588 408.2445 410.4700 0.3414 -1.0000 -1.0000 5218882 1573908804.90 151.4383 60.0013 32.0000 1.9500 1.9587 408.1910 410.4174 0.3414 -1.0000 -1.0000 5218960 1573908805.00 151.4383 60.0013 32.0000 1.9510 1.9597 408.2569 410.4807 0.3411 -1.0000 -1.0000 5219023 1573908805.10 151.5834 60.0011 32.0000 1.9512 1.9599 408.2756 410.4992 0.3410 -1.0000 -1.0000 5219101 1573908805.20 151.6031 60.0010 32.0000 1.9513 1.9600 408.2451 410.4675 0.3408 -1.0000 -1.0000 5219226 1573908805.30 151.6031 60.0010 32.0000 1.9507 1.9594 408.2385 410.4601 0.3407 -1.0000 -1.0000 5219288 1573908805.40 151.6031 60.0010 32.0000 1.9504 1.9591 408.2075 410.4275 0.3405 -1.0000 -1.0000 5219351 1573908805.50 151.6031 60.0010 32.0000 1.9498 1.9586 408.2910 410.5122 0.3407 -1.0000 -1.0000 5219413 1573908805.60 151.5445 60.0010 32.0000 1.9490 1.9577 408.3959 410.6171 0.3404 -1.0000 -1.0000 5219476 1573908805.70 151.5445 60.0010 32.0000 1.9486 1.9573 408.3327 410.5521 0.3404 -1.0000 -1.0000 5219554 1573908805.80 151.5445 60.0010 32.0000 1.9487 1.9574 408.3397 410.5598 0.3404 -1.0000 -1.0000 5219726 1573908805.90 151.5106 60.0010 32.0000 1.9506 1.9593 408.3004 410.5197 0.3403 -1.0000 -1.0000 5219788 1573908806.00 151.5106 60.0010 32.0000 1.9510 1.9597 408.2114 410.4321 0.3408 -1.0000 -1.0000 5219866 1573908806.10 151.5106 60.0010 32.0000 1.9511 1.9598 408.2039 410.4244 0.3406 -1.0000 -1.0000 5219929 1573908806.20 151.5106 60.0010 32.0000 1.9505 1.9592 408.2073 410.4288 0.3408 -1.0000 -1.0000 5219991 1573908806.30 151.5106 60.0010 32.0000 1.9498 1.9586 408.2315 410.4533 0.3408 -1.0000 -1.0000 5220226 1573908806.40 151.5424 60.0010 32.0000 1.9506 1.9593 408.1838 410.4059 0.3409 -1.0000 -1.0000 5220288 1573908806.50 151.5424 60.0010 32.0000 1.9498 1.9586 408.2763 410.4984 0.3408 -1.0000 -1.0000 5220351 1573908806.60 151.5424 60.0010 32.0000 1.9501 1.9588 408.3726 410.5971 0.3412 -1.0000 -1.0000 5220429 1573908806.70 151.5424 60.0010 32.0000 1.9497 1.9584 408.3886 410.6119 0.3409 -1.0000 -1.0000 5220491 1573908806.80 151.5424 60.0010 32.0000 1.9488 1.9575 408.4274 410.6515 0.3409 -1.0000 -1.0000 5221241 1573908806.90 151.5424 60.0010 32.0000 1.9499 1.9586 408.3656 410.5888 0.3409 -1.0000 -1.0000 5221304 1573908807.00 151.4676 60.0010 32.0000 1.9501 1.9588 408.2623 410.4851 0.3409 -1.0000 -1.0000 5221366 1573908807.10 151.4676 60.0010 32.0000 1.9502 1.9590 408.1636 410.3854 0.3407 -1.0000 -1.0000 5221444 1573908807.20 151.4676 60.0010 32.0000 1.9507 1.9594 408.2323 410.4517 0.3404 -1.0000 -1.0000 5221507 1573908807.30 151.4766 60.0010 32.0000 1.9507 1.9594 408.2591 410.4784 0.3404 -1.0000 -1.0000 5221569 1573908807.40 151.4766 60.0010 32.0000 1.9502 1.9589 408.2539 410.4723 0.3404 -1.0000 -1.0000 5221648 1573908807.50 151.5463 60.0010 32.0000 1.9493 1.9580 408.2726 410.4941 0.3407 -1.0000 -1.0000 5221710 1573908807.60 151.5463 60.0010 32.0000 1.9497 1.9584 408.4209 410.6417 0.3405 -1.0000 -1.0000 5221773 1573908807.70 151.5463 60.0010 32.0000 1.9494 1.9581 408.3024 410.5241 0.3408 -1.0000 -1.0000 5221851 1573908807.80 151.5463 60.0010 32.0000 1.9501 1.9589 408.2311 410.4544 0.3411 -1.0000 -1.0000 5221976 1573908807.90 151.5463 60.0010 32.0000 1.9500 1.9587 408.0999 410.3231 0.3411 -1.0000 -1.0000 5222038 1573908808.00 151.5310 60.0010 32.0000 1.9497 1.9584 408.1096 410.3330 0.3412 -1.0000 -1.0000 5222101 1573908808.10 151.5062 60.0010 32.0000 1.9494 1.9581 408.1735 410.3973 0.3411 -1.0000 -1.0000 5222163 1573908808.20 151.5062 60.0010 32.0000 1.9498 1.9586 408.2565 410.4815 0.3414 -1.0000 -1.0000 5222241 1573908808.30 151.5062 60.0010 32.0000 1.9495 1.9582 408.2670 410.4908 0.3412 -1.0000 -1.0000 5222523 1573908808.40 151.5062 60.0010 32.0000 1.9497 1.9584 408.3551 410.5816 0.3414 -1.0000 -1.0000 5222601 1573908808.50 151.5062 60.0010 32.0000 1.9498 1.9585 408.3072 410.5329 0.3413 -1.0000 -1.0000 5222663 1573908808.60 151.5149 60.0010 32.0000 1.9496 1.9583 408.3622 410.5881 0.3413 -1.0000 -1.0000 5222726 1573908808.70 151.5172 60.0010 32.0000 1.9495 1.9582 408.3357 410.5612 0.3412 -1.0000 -1.0000 5222788 1573908808.80 151.5172 60.0010 32.0000 1.9503 1.9590 408.3166 410.5422 0.3413 -1.0000 -1.0000 5222976 1573908808.90 151.5172 60.0010 32.0000 1.9501 1.9588 408.3156 410.5409 0.3412 -1.0000 -1.0000 5223038 1573908809.00 151.5172 60.0010 32.0000 1.9506 1.9593 408.1067 410.3305 0.3413 -1.0000 -1.0000 5223101 1573908809.10 151.5172 60.0010 32.0000 1.9501 1.9589 408.1042 410.3286 0.3413 -1.0000 -1.0000 5223179 1573908809.20 151.4425 60.0010 32.0000 1.9502 1.9590 408.1855 410.4103 0.3413 -1.0000 -1.0000 5223241 1573908809.30 151.4425 60.0010 32.0000 1.9494 1.9581 408.3641 410.5912 0.3414 -1.0000 -1.0000 5223304 1573908809.40 151.4425 60.0010 32.0000 1.9492 1.9579 408.2950 410.5199 0.3411 -1.0000 -1.0000 5223491 1573908809.50 151.4425 60.0010 32.0000 1.9494 1.9581 408.3378 410.5630 0.3413 -1.0000 -1.0000 5223554 1573908809.60 151.4425 60.0010 32.0000 1.9491 1.9578 408.2949 410.5195 0.3411 -1.0000 -1.0000 5223617 1573908809.70 151.4223 60.0015 32.0000 1.9499 1.9586 408.2437 410.4673 0.3410 -1.0000 -1.0000 5223695 1573908809.80 151.4223 60.0015 32.0000 1.9499 1.9586 408.1876 410.4126 0.3414 -1.0000 -1.0000 5223773 1573908809.90 151.4223 60.0015 32.0000 1.9503 1.9590 408.1403 410.3621 0.3410 -1.0000 -1.0000 5224023 1573908810.00 151.4223 60.0015 32.0000 1.9507 1.9594 408.0347 410.2581 0.3412 -1.0000 -1.0000 5224085 1573908810.10 151.4223 60.0015 32.0000 1.9502 1.9590 408.2132 410.4374 0.3412 -1.0000 -1.0000 5224148 1573908810.20 151.4376 60.0015 32.0000 1.9494 1.9582 408.2055 410.4311 0.3414 -1.0000 -1.0000 5224210 1573908810.30 151.4988 60.0015 32.0000 1.9487 1.9574 408.3976 410.6222 0.3412 -1.0000 -1.0000 5224288 1573908810.40 151.4988 60.0015 32.0000 1.9495 1.9583 408.2747 410.5008 0.3414 -1.0000 -1.0000 5224507 1573908810.50 151.4988 60.0015 32.0000 1.9498 1.9586 408.2925 410.5180 0.3413 -1.0000 -1.0000 5224570 1573908810.60 151.4988 60.0015 32.0000 1.9495 1.9582 408.2385 410.4649 0.3415 -1.0000 -1.0000 5224648 1573908810.70 151.4988 60.0015 32.0000 1.9497 1.9584 408.1868 410.4131 0.3415 -1.0000 -1.0000 5224710 1573908810.80 151.4350 60.0015 32.0000 1.9498 1.9586 408.1700 410.3956 0.3414 -1.0000 -1.0000 5224773 1573908810.90 151.4350 60.0015 32.0000 1.9500 1.9588 408.1507 410.3756 0.3413 -1.0000 -1.0000 5225741 1573908811.00 151.4350 60.0015 32.0000 1.9503 1.9590 408.0823 410.3065 0.3412 -1.0000 -1.0000 5225804 1573908811.10 151.4350 60.0015 32.0000 1.9497 1.9585 408.1001 410.3218 0.3407 -1.0000 -1.0000 5225882 1573908811.20 151.4350 60.0015 32.0000 1.9502 1.9589 408.1402 410.3594 0.3403 -1.0000 -1.0000 5225944 1573908811.30 151.4696 60.0015 32.0000 1.9496 1.9583 408.3976 410.6153 0.3399 -1.0000 -1.0000 5226007 1573908811.40 151.5193 60.0015 32.0000 1.9500 1.9587 408.3831 410.5998 0.3399 -1.0000 -1.0000 5226085 1573908811.50 151.5193 60.0015 32.0000 1.9497 1.9584 408.3246 410.5411 0.3398 -1.0000 -1.0000 5226148 1573908811.60 151.5193 60.0015 32.0000 1.9489 1.9575 408.2255 410.4397 0.3395 -1.0000 -1.0000 5226210 1573908811.70 151.5193 60.0015 32.0000 1.9495 1.9582 408.2045 410.4176 0.3395 -1.0000 -1.0000 5226273 1573908811.80 151.5193 60.0015 32.0000 1.9496 1.9583 408.1852 410.3975 0.3393 -1.0000 -1.0000 5226335 1573908811.90 151.4292 60.0015 32.0000 1.9499 1.9586 408.1120 410.3221 0.3391 -1.0000 -1.0000 5226398 1573908812.00 151.4292 60.0015 32.0000 1.9496 1.9582 408.0714 410.2817 0.3392 -1.0000 -1.0000 5226476 1573908812.10 151.4292 60.0015 32.0000 1.9500 1.9586 408.1586 410.3698 0.3392 -1.0000 -1.0000 5226538 1573908812.20 151.4292 60.0015 32.0000 1.9505 1.9592 408.1637 410.3729 0.3389 -1.0000 -1.0000 5226601 1573908812.30 151.4292 60.0015 32.0000 1.9498 1.9585 408.2341 410.4440 0.3390 -1.0000 -1.0000 5226679 1573908812.40 151.4095 60.0015 32.0000 1.9488 1.9574 408.2178 410.4273 0.3388 -1.0000 -1.0000 5226741 1573908812.50 151.4082 60.0015 32.0000 1.9495 1.9582 408.1634 410.3707 0.3386 -1.0000 -1.0000 5226804 1573908812.60 151.4082 60.0015 32.0000 1.9498 1.9585 408.1744 410.3811 0.3386 -1.0000 -1.0000 5226867 1573908812.70 151.4082 60.0015 32.0000 1.9500 1.9587 408.0896 410.2971 0.3387 -1.0000 -1.0000 5226929 1573908812.80 151.4082 60.0015 32.0000 1.9495 1.9581 408.1138 410.3211 0.3387 -1.0000 -1.0000 5227132 1573908812.90 151.4082 60.0015 32.0000 1.9495 1.9581 408.1262 410.3336 0.3387 -1.0000 -1.0000 5227210 1573908813.00 151.4082 60.0015 32.0000 1.9490 1.9577 408.2056 410.4143 0.3389 -1.0000 -1.0000 5227273 1573908813.10 151.4082 60.0015 32.0000 1.9493 1.9579 408.2328 410.4424 0.3389 -1.0000 -1.0000 5227351 1573908813.20 151.4082 60.0015 32.0000 1.9495 1.9582 408.3303 410.5408 0.3391 -1.0000 -1.0000 5227413 1573908813.30 151.4082 60.0015 32.0000 1.9485 1.9571 408.3054 410.5171 0.3391 -1.0000 -1.0000 5227491 1573908813.40 151.4082 60.0015 32.0000 1.9500 1.9587 408.3209 410.5311 0.3389 -1.0000 -1.0000 5227569 1573908813.50 151.5901 60.0015 32.0000 1.9503 1.9589 408.2626 410.4739 0.3392 -1.0000 -1.0000 5227632 1573908813.60 151.5901 60.0015 32.0000 1.9504 1.9591 408.1480 410.3591 0.3393 -1.0000 -1.0000 5227694 1573908813.70 151.5901 60.0015 32.0000 1.9503 1.9590 408.2163 410.4293 0.3395 -1.0000 -1.0000 5227757 1573908813.80 151.5901 60.0015 32.0000 1.9497 1.9584 408.1450 410.3575 0.3394 -1.0000 -1.0000 5227819 1573908813.90 151.5901 60.0015 32.0000 1.9490 1.9577 408.2158 410.4298 0.3397 -1.0000 -1.0000 5227882 1573908814.00 151.5772 60.0015 32.0000 1.9492 1.9579 408.2914 410.5070 0.3398 -1.0000 -1.0000 5227960 1573908814.10 151.4092 60.0015 32.0000 1.9486 1.9573 408.3324 410.5479 0.3397 -1.0000 -1.0000 5228023 1573908814.20 151.4092 60.0015 32.0000 1.9495 1.9582 408.3502 410.5657 0.3397 -1.0000 -1.0000 5228085 1573908814.30 151.4092 60.0015 32.0000 1.9503 1.9589 408.2335 410.4477 0.3396 -1.0000 -1.0000 5228163 1573908814.40 151.4092 60.0015 32.0000 1.9503 1.9590 408.1260 410.3399 0.3397 -1.0000 -1.0000 5228226 1573908814.50 151.4092 60.0015 32.0000 1.9498 1.9585 408.1016 410.3158 0.3398 -1.0000 -1.0000 5228288 1573908814.60 151.5242 60.0013 32.0000 1.9496 1.9583 408.1155 410.3310 0.3398 -1.0000 -1.0000 5228367 1573908814.70 151.5242 60.0013 32.0000 1.9507 1.9594 408.1749 410.3899 0.3398 -1.0000 -1.0000 5228429 1573908814.80 151.5242 60.0013 32.0000 1.9502 1.9589 408.2210 410.4356 0.3397 -1.0000 -1.0000 5228491 1573908814.90 151.5242 60.0013 32.0000 1.9499 1.9586 408.2336 410.4491 0.3398 -1.0000 -1.0000 5228554 1573908815.00 151.5242 60.0013 32.0000 1.9494 1.9580 408.2492 410.4655 0.3397 -1.0000 -1.0000 5229038 1573908815.10 151.4772 60.0013 32.0000 1.9491 1.9578 408.2563 410.4741 0.3402 -1.0000 -1.0000 5229116 1573908815.20 151.4552 60.0013 32.0000 1.9497 1.9584 408.2548 410.4706 0.3400 -1.0000 -1.0000 5229179 1573908815.30 151.4552 60.0013 32.0000 1.9498 1.9585 408.1865 410.4041 0.3402 -1.0000 -1.0000 5229241 1573908815.40 151.4552 60.0013 32.0000 1.9503 1.9590 408.1995 410.4177 0.3403 -1.0000 -1.0000 5229319 1573908815.50 151.4552 60.0013 32.0000 1.9501 1.9588 408.1134 410.3301 0.3401 -1.0000 -1.0000 5229538 1573908815.60 151.4552 60.0013 32.0000 1.9507 1.9594 408.0892 410.3070 0.3405 -1.0000 -1.0000 5229601 1573908815.70 151.4925 60.0013 32.0000 1.9504 1.9592 408.1095 410.3283 0.3403 -1.0000 -1.0000 5229679 1573908815.80 151.4925 60.0013 32.0000 1.9507 1.9594 408.2068 410.4241 0.3401 -1.0000 -1.0000 5229741 1573908815.90 151.4925 60.0013 32.0000 1.9495 1.9582 408.3669 410.5851 0.3401 -1.0000 -1.0000 5229804 1573908816.00 151.4925 60.0013 32.0000 1.9487 1.9574 408.3470 410.5633 0.3397 -1.0000 -1.0000 5230038 1573908816.10 151.4925 60.0013 32.0000 1.9492 1.9579 408.3285 410.5459 0.3400 -1.0000 -1.0000 5230101 1573908816.20 151.3727 60.0013 32.0000 1.9493 1.9579 408.2632 410.4792 0.3399 -1.0000 -1.0000 5230163 1573908816.30 151.3650 60.0013 32.0000 1.9499 1.9586 408.1779 410.3944 0.3401 -1.0000 -1.0000 5230241 1573908816.40 151.3650 60.0013 32.0000 1.9496 1.9583 408.1254 410.3433 0.3403 -1.0000 -1.0000 5230304 1573908816.50 151.3650 60.0013 32.0000 1.9494 1.9581 408.0454 410.2618 0.3400 -1.0000 -1.0000 5230367 1573908816.60 151.3650 60.0013 32.0000 1.9492 1.9579 408.1588 410.3757 0.3402 -1.0000 -1.0000 5230554 1573908816.70 151.3879 60.0013 32.0000 1.9493 1.9580 408.2237 410.4436 0.3406 -1.0000 -1.0000 5230617 1573908816.80 151.4436 60.0013 32.0000 1.9490 1.9577 408.3936 410.6130 0.3403 -1.0000 -1.0000 5230679 1573908816.90 151.4436 60.0013 32.0000 1.9496 1.9583 408.3384 410.5577 0.3403 -1.0000 -1.0000 5230757 1573908817.00 151.4436 60.0013 32.0000 1.9496 1.9584 408.2473 410.4653 0.3401 -1.0000 -1.0000 5230898 1573908817.10 151.4436 60.0013 32.0000 1.9501 1.9588 408.1378 410.3533 0.3398 -1.0000 -1.0000 5231038 1573908817.20 151.4436 60.0013 32.0000 1.9500 1.9587 408.1657 410.3795 0.3398 -1.0000 -1.0000 5231101 1573908817.30 151.5637 60.0013 32.0000 1.9507 1.9594 408.3226 410.5383 0.3397 -1.0000 -1.0000 5231163 1573908817.40 151.5637 60.0013 32.0000 1.9507 1.9594 408.1247 410.3383 0.3396 -1.0000 -1.0000 5231241 1573908817.50 151.5637 60.0013 32.0000 1.9501 1.9588 408.0984 410.3114 0.3395 -1.0000 -1.0000 5231304 1573908817.60 151.5637 60.0013 32.0000 1.9498 1.9585 408.1096 410.3219 0.3394 -1.0000 -1.0000 5231538 1573908817.70 151.5637 60.0013 32.0000 1.9502 1.9589 408.2029 410.4144 0.3393 -1.0000 -1.0000 5231601 1573908817.80 151.4262 60.0013 32.0000 1.9494 1.9581 408.3173 410.5308 0.3394 -1.0000 -1.0000 5231663 1573908817.90 151.4185 60.0013 32.0000 1.9494 1.9580 408.3385 410.5513 0.3393 -1.0000 -1.0000 5231726 1573908818.00 151.4185 60.0013 32.0000 1.9491 1.9578 408.3482 410.5614 0.3394 -1.0000 -1.0000 5231804 1573908818.10 151.4185 60.0013 32.0000 1.9494 1.9581 408.2733 410.4863 0.3395 -1.0000 -1.0000 5232476 1573908818.20 151.4185 60.0013 32.0000 1.9507 1.9594 408.1382 410.3502 0.3393 -1.0000 -1.0000 5232554 1573908818.30 151.4592 60.0013 32.0000 1.9507 1.9594 408.1363 410.3495 0.3396 -1.0000 -1.0000 5232617 1573908818.40 151.6134 60.0013 32.0000 1.9507 1.9594 408.2311 410.4433 0.3394 -1.0000 -1.0000 5232679 1573908818.50 151.6134 60.0013 32.0000 1.9503 1.9589 408.2298 410.4425 0.3394 -1.0000 -1.0000 5232741 1573908818.60 151.6134 60.0013 32.0000 1.9495 1.9582 408.2568 410.4687 0.3392 -1.0000 -1.0000 5233038 1573908818.70 151.6134 60.0013 32.0000 1.9496 1.9583 408.3596 410.5721 0.3392 -1.0000 -1.0000 5233101 1573908818.80 151.6134 60.0013 32.0000 1.9499 1.9586 408.2698 410.4814 0.3393 -1.0000 -1.0000 5233163 1573908818.90 151.4126 60.0013 32.0000 1.9505 1.9591 408.1945 410.4070 0.3394 -1.0000 -1.0000 5233257 1573908819.00 151.3921 60.0013 32.0000 1.9495 1.9582 408.2505 410.4637 0.3394 -1.0000 -1.0000 5233320 1573908819.10 151.3921 60.0013 32.0000 1.9496 1.9583 408.1351 410.3467 0.3393 -1.0000 -1.0000 5233382 1573908819.20 151.3921 60.0013 32.0000 1.9503 1.9590 408.1438 410.3547 0.3392 -1.0000 -1.0000 5233444 1573908819.30 151.3921 60.0013 32.0000 1.9508 1.9594 408.1986 410.4094 0.3391 -1.0000 -1.0000 5233507 1573908819.40 151.3921 60.0013 32.0000 1.9504 1.9591 408.3373 410.5502 0.3393 -1.0000 -1.0000 5233585 1573908819.50 151.5932 60.0013 32.0000 1.9491 1.9577 408.4173 410.6301 0.3394 -1.0000 -1.0000 5233648 1573908819.60 151.5932 60.0013 32.0000 1.9496 1.9583 408.3656 410.5786 0.3393 -1.0000 -1.0000 5234757 1573908819.70 151.5932 60.0013 32.0000 1.9503 1.9590 408.2643 410.4764 0.3393 -1.0000 -1.0000 5234835 1573908819.80 151.5932 60.0013 32.0000 1.9501 1.9588 408.1683 410.3788 0.3391 -1.0000 -1.0000 5234898 1573908819.90 151.5932 60.0013 32.0000 1.9504 1.9591 408.1582 410.3687 0.3391 -1.0000 -1.0000 5234960 1573908820.00 151.4814 60.0019 32.0000 1.9504 1.9591 408.1472 410.3562 0.3390 -1.0000 -1.0000 5235038 1573908820.10 151.4591 60.0020 32.0000 1.9499 1.9586 408.0772 410.2884 0.3392 -1.0000 -1.0000 5235101 1573908820.20 151.4591 60.0020 32.0000 1.9504 1.9591 408.1152 410.3250 0.3391 -1.0000 -1.0000 5235163 1573908820.30 151.4591 60.0020 32.0000 1.9504 1.9591 408.1945 410.4045 0.3390 -1.0000 -1.0000 5235226 1573908820.40 151.4591 60.0020 32.0000 1.9504 1.9590 408.2625 410.4740 0.3392 -1.0000 -1.0000 5235288 1573908820.50 151.4591 60.0020 32.0000 1.9500 1.9587 408.2092 410.4206 0.3390 -1.0000 -1.0000 5235351 1573908820.60 151.5912 60.0020 32.0000 1.9497 1.9584 408.1499 410.3603 0.3393 -1.0000 -1.0000 5235429 1573908820.70 151.5912 60.0020 32.0000 1.9503 1.9589 408.2945 410.5073 0.3393 -1.0000 -1.0000 5235491 1573908820.80 151.5912 60.0020 32.0000 1.9506 1.9593 408.1669 410.3774 0.3391 -1.0000 -1.0000 5235569 1573908820.90 151.5912 60.0020 32.0000 1.9507 1.9593 408.1368 410.3483 0.3394 -1.0000 -1.0000 5235648 1573908821.00 151.5912 60.0020 32.0000 1.9504 1.9591 408.1781 410.3876 0.3391 -1.0000 -1.0000 5235710 1573908821.10 151.5912 60.0020 32.0000 1.9500 1.9587 408.1049 410.3171 0.3394 -1.0000 -1.0000 5235773 1573908821.20 151.5912 60.0020 32.0000 1.9506 1.9593 408.1806 410.3932 0.3394 -1.0000 -1.0000 5235835 1573908821.30 151.5440 60.0020 32.0000 1.9506 1.9593 408.2207 410.4334 0.3395 -1.0000 -1.0000 5235898 1573908821.40 151.5440 60.0020 32.0000 1.9495 1.9582 408.3248 410.5379 0.3393 -1.0000 -1.0000 5235976 1573908821.50 151.5440 60.0020 32.0000 1.9494 1.9581 408.3086 410.5196 0.3391 -1.0000 -1.0000 5236038 1573908821.60 151.5440 60.0020 32.0000 1.9496 1.9583 408.1766 410.3868 0.3390 -1.0000 -1.0000 5236101 1573908821.70 151.5440 60.0020 32.0000 1.9505 1.9592 408.1251 410.3336 0.3388 -1.0000 -1.0000 5236179 1573908821.80 151.5440 60.0020 32.0000 1.9506 1.9593 408.1372 410.3449 0.3387 -1.0000 -1.0000 5236241 1573908821.90 151.5440 60.0020 32.0000 1.9509 1.9595 408.1714 410.3779 0.3384 -1.0000 -1.0000 5236304 1573908822.00 151.5440 60.0020 32.0000 1.9507 1.9593 408.1244 410.3294 0.3384 -1.0000 -1.0000 5236382 1573908822.10 151.5440 60.0020 32.0000 1.9499 1.9586 408.1883 410.3953 0.3386 -1.0000 -1.0000 5236444 1573908822.20 151.5440 60.0020 32.0000 1.9501 1.9587 408.2111 410.4189 0.3387 -1.0000 -1.0000 5236507 1573908822.30 151.5220 60.0020 32.0000 1.9501 1.9587 408.2659 410.4730 0.3385 -1.0000 -1.0000 5236570 1573908822.40 151.4206 60.0020 32.0000 1.9498 1.9585 408.3019 410.5107 0.3389 -1.0000 -1.0000 5236632 1573908822.50 151.4206 60.0020 32.0000 1.9501 1.9587 408.2936 410.5037 0.3390 -1.0000 -1.0000 5236694 1573908822.60 151.4206 60.0020 32.0000 1.9496 1.9583 408.2874 410.4980 0.3390 -1.0000 -1.0000 5236773 1573908822.70 151.4206 60.0020 32.0000 1.9495 1.9582 408.2564 410.4662 0.3389 -1.0000 -1.0000 5237007 1573908822.80 151.4206 60.0020 32.0000 1.9507 1.9594 408.1231 410.3319 0.3389 -1.0000 -1.0000 5237070 1573908822.90 151.4206 60.0020 32.0000 1.9506 1.9593 408.1732 410.3825 0.3390 -1.0000 -1.0000 5237148 1573908823.00 151.4206 60.0020 32.0000 1.9505 1.9592 408.1898 410.4008 0.3391 -1.0000 -1.0000 5237210 1573908823.10 151.6429 60.0020 32.0000 1.9500 1.9587 408.2479 410.4581 0.3390 -1.0000 -1.0000 5237273 1573908823.20 151.6429 60.0020 32.0000 1.9504 1.9591 408.2441 410.4541 0.3390 -1.0000 -1.0000 5237757 1573908823.30 151.6429 60.0020 32.0000 1.9506 1.9592 408.3491 410.5593 0.3389 -1.0000 -1.0000 5237820 1573908823.40 151.6429 60.0020 32.0000 1.9501 1.9587 408.3259 410.5372 0.3392 -1.0000 -1.0000 5237882 1573908823.50 151.6429 60.0020 32.0000 1.9507 1.9594 408.2636 410.4755 0.3393 -1.0000 -1.0000 5237944 1573908823.60 151.5125 60.0020 32.0000 1.9499 1.9585 408.2754 410.4858 0.3390 -1.0000 -1.0000 5238007 1573908823.70 151.4853 60.0020 32.0000 1.9511 1.9598 408.1193 410.3293 0.3391 -1.0000 -1.0000 5238241 1573908823.80 151.4853 60.0020 32.0000 1.9512 1.9599 408.1677 410.3777 0.3390 -1.0000 -1.0000 5238304 1573908823.90 151.4853 60.0020 32.0000 1.9509 1.9595 408.2084 410.4173 0.3389 -1.0000 -1.0000 5238367 1573908824.00 151.4853 60.0020 32.0000 1.9495 1.9582 408.2499 410.4615 0.3392 -1.0000 -1.0000 5238429 1573908824.10 151.4853 60.0020 32.0000 1.9505 1.9592 408.2294 410.4400 0.3391 -1.0000 -1.0000 5238492 1573908824.20 151.6040 60.0020 32.0000 1.9499 1.9586 408.2535 410.4647 0.3390 -1.0000 -1.0000 5238554 1573908824.30 151.6040 60.0020 32.0000 1.9500 1.9586 408.3486 410.5607 0.3392 -1.0000 -1.0000 5238632 1573908824.40 151.6040 60.0020 32.0000 1.9505 1.9591 408.3691 410.5795 0.3389 -1.0000 -1.0000 5238695 1573908824.50 151.6040 60.0020 32.0000 1.9498 1.9585 408.2769 410.4891 0.3393 -1.0000 -1.0000 5238757 1573908824.60 151.6040 60.0020 32.0000 1.9502 1.9589 408.3086 410.5203 0.3392 -1.0000 -1.0000 5238835 1573908824.70 151.6040 60.0020 32.0000 1.9506 1.9593 408.1608 410.3726 0.3393 -1.0000 -1.0000 5238898 1573908824.80 151.4085 60.0025 32.0000 1.9500 1.9587 408.1461 410.3586 0.3394 -1.0000 -1.0000 5238960 1573908824.90 151.4085 60.0025 32.0000 1.9501 1.9588 408.0926 410.3037 0.3394 -1.0000 -1.0000 5239023 1573908825.00 151.4085 60.0025 32.0000 1.9506 1.9593 408.2061 410.4197 0.3395 -1.0000 -1.0000 5239101 1573908825.10 151.4085 60.0025 32.0000 1.9493 1.9579 408.3498 410.5644 0.3396 -1.0000 -1.0000 5239179 1573908825.20 151.4085 60.0025 32.0000 1.9490 1.9577 408.3619 410.5736 0.3393 -1.0000 -1.0000 5239241 1573908825.30 151.4193 60.0025 32.0000 1.9497 1.9583 408.2957 410.5108 0.3397 -1.0000 -1.0000 5239304 1573908825.40 151.5204 60.0025 32.0000 1.9508 1.9595 408.2278 410.4416 0.3395 -1.0000 -1.0000 5239382 1573908825.50 151.5204 60.0025 32.0000 1.9506 1.9593 408.2645 410.4768 0.3393 -1.0000 -1.0000 5239444 1573908825.60 151.5204 60.0025 32.0000 1.9503 1.9590 408.2535 410.4672 0.3396 -1.0000 -1.0000 5239507 1573908825.70 151.5204 60.0025 32.0000 1.9505 1.9592 408.1486 410.3616 0.3395 -1.0000 -1.0000 5239570 1573908825.80 151.5204 60.0025 32.0000 1.9500 1.9587 408.0627 410.2757 0.3395 -1.0000 -1.0000 5240007 1573908825.90 151.4434 60.0025 32.0000 1.9502 1.9589 408.1397 410.3520 0.3394 -1.0000 -1.0000 5240070 1573908826.00 151.4431 60.0025 32.0000 1.9503 1.9590 408.1168 410.3283 0.3392 -1.0000 -1.0000 5240148 1573908826.10 151.4431 60.0025 32.0000 1.9501 1.9587 408.1854 410.3970 0.3392 -1.0000 -1.0000 5240210 1573908826.20 151.4431 60.0025 32.0000 1.9494 1.9581 408.4003 410.6126 0.3392 -1.0000 -1.0000 5240257 1573908826.30 151.4431 60.0025 32.0000 1.9499 1.9586 408.3923 410.6053 0.3393 -1.0000 -1.0000 5240523 1573908826.40 151.5254 60.0025 32.0000 1.9495 1.9582 408.4084 410.6204 0.3393 -1.0000 -1.0000 5240585 1573908826.50 151.5451 60.0025 32.0000 1.9508 1.9595 408.3319 410.5449 0.3395 -1.0000 -1.0000 5240648 1573908826.60 151.5451 60.0025 32.0000 1.9501 1.9587 408.2872 410.4999 0.3393 -1.0000 -1.0000 5240726 1573908826.70 151.5451 60.0025 32.0000 1.9501 1.9588 408.2294 410.4423 0.3395 -1.0000 -1.0000 5240788 1573908826.80 151.5451 60.0025 32.0000 1.9506 1.9593 408.2761 410.4896 0.3394 -1.0000 -1.0000 5241070 1573908826.90 151.5451 60.0025 32.0000 1.9516 1.9602 408.1514 410.3634 0.3394 -1.0000 -1.0000 5241148 1573908827.00 151.4571 60.0025 32.0000 1.9510 1.9596 408.1202 410.3335 0.3395 -1.0000 -1.0000 5241210 1573908827.10 151.4571 60.0025 32.0000 1.9501 1.9588 408.1167 410.3287 0.3395 -1.0000 -1.0000 5241273 1573908827.20 151.4571 60.0025 32.0000 1.9495 1.9582 408.1566 410.3692 0.3394 -1.0000 -1.0000 5241507 1573908827.30 151.4571 60.0025 32.0000 1.9493 1.9580 408.3114 410.5246 0.3394 -1.0000 -1.0000 5241569 1573908827.40 151.4571 60.0025 32.0000 1.9494 1.9581 408.2858 410.4991 0.3396 -1.0000 -1.0000 5241648 1573908827.50 151.4571 60.0025 32.0000 1.9500 1.9587 408.2125 410.4269 0.3396 -1.0000 -1.0000 5241710 1573908827.60 151.4454 60.0025 32.0000 1.9501 1.9588 408.1342 410.3486 0.3398 -1.0000 -1.0000 5241773 1573908827.70 151.4454 60.0025 32.0000 1.9507 1.9594 408.1442 410.3575 0.3396 -1.0000 -1.0000 5241835 1573908827.80 151.4454 60.0025 32.0000 1.9504 1.9591 408.1656 410.3789 0.3395 -1.0000 -1.0000 5242523 1573908827.90 151.4454 60.0025 32.0000 1.9502 1.9589 408.2273 410.4409 0.3396 -1.0000 -1.0000 5242585 1573908828.00 151.4454 60.0025 32.0000 1.9496 1.9583 408.3130 410.5270 0.3395 -1.0000 -1.0000 5242663 1573908828.10 151.5021 60.0025 32.0000 1.9490 1.9577 408.3070 410.5206 0.3395 -1.0000 -1.0000 5242726 1573908828.20 151.5548 60.0025 32.0000 1.9498 1.9584 408.3149 410.5279 0.3393 -1.0000 -1.0000 5242788 1573908828.30 151.5548 60.0025 32.0000 1.9501 1.9587 408.3398 410.5523 0.3393 -1.0000 -1.0000 5242851 1573908828.40 151.5548 60.0025 32.0000 1.9501 1.9588 408.2095 410.4213 0.3393 -1.0000 -1.0000 5242913 1573908828.50 151.5548 60.0025 32.0000 1.9500 1.9587 408.1883 410.4018 0.3397 -1.0000 -1.0000 5242976 1573908828.60 151.5548 60.0025 32.0000 1.9498 1.9585 408.2427 410.4570 0.3395 -1.0000 -1.0000 5243054 1573908828.70 151.4487 60.0025 32.0000 1.9497 1.9584 408.3031 410.5182 0.3397 -1.0000 -1.0000 5243116 1573908828.80 151.4487 60.0025 32.0000 1.9487 1.9574 408.3088 410.5247 0.3399 -1.0000 -1.0000 5243179 1573908828.90 151.4487 60.0025 32.0000 1.9494 1.9581 408.2475 410.4638 0.3400 -1.0000 -1.0000 5243257 1573908829.00 151.4487 60.0025 32.0000 1.9496 1.9583 408.2843 410.4997 0.3397 -1.0000 -1.0000 5243304 1573908829.10 151.4487 60.0025 32.0000 1.9502 1.9589 408.2220 410.4370 0.3399 -1.0000 -1.0000 5243382 1573908829.20 151.4523 60.0028 32.0000 1.9508 1.9595 408.1583 410.3751 0.3401 -1.0000 -1.0000 5243444 1573908829.30 151.4545 60.0030 32.0000 1.9502 1.9589 408.0853 410.2997 0.3397 -1.0000 -1.0000 5243507 1573908829.40 151.4545 60.0030 32.0000 1.9504 1.9591 408.1352 410.3501 0.3399 -1.0000 -1.0000 5243585 1573908829.50 151.4545 60.0030 32.0000 1.9501 1.9588 408.1944 410.4111 0.3400 -1.0000 -1.0000 5243648 1573908829.60 151.4545 60.0030 32.0000 1.9500 1.9587 408.3723 410.5895 0.3399 -1.0000 -1.0000 5243710 1573908829.70 151.4545 60.0030 32.0000 1.9493 1.9580 408.3241 410.5432 0.3403 -1.0000 -1.0000 5243773 1573908829.80 151.4545 60.0030 32.0000 1.9492 1.9579 408.1749 410.3921 0.3401 -1.0000 -1.0000 5243835 1573908829.90 151.4545 60.0030 32.0000 1.9494 1.9581 408.1169 410.3323 0.3399 -1.0000 -1.0000 5244273 1573908830.00 151.4545 60.0030 32.0000 1.9501 1.9588 408.1396 410.3562 0.3401 -1.0000 -1.0000 5244351 1573908830.10 151.4545 60.0030 32.0000 1.9502 1.9589 408.1567 410.3733 0.3400 -1.0000 -1.0000 5244414 1573908830.20 151.4545 60.0030 32.0000 1.9501 1.9588 408.1092 410.3259 0.3402 -1.0000 -1.0000 5244476 1573908830.30 151.4545 60.0030 32.0000 1.9499 1.9586 408.0784 410.2962 0.3403 -1.0000 -1.0000 5244554 1573908830.40 151.4545 60.0030 32.0000 1.9497 1.9584 408.1448 410.3627 0.3401 -1.0000 -1.0000 5244617 1573908830.50 151.5244 60.0030 32.0000 1.9497 1.9584 408.2333 410.4499 0.3400 -1.0000 -1.0000 5244679 1573908830.60 151.5258 60.0030 32.0000 1.9496 1.9583 408.1812 410.3987 0.3400 -1.0000 -1.0000 5244757 1573908830.70 151.5258 60.0030 32.0000 1.9500 1.9587 408.3326 410.5489 0.3399 -1.0000 -1.0000 5244820 1573908830.80 151.5258 60.0030 32.0000 1.9496 1.9583 408.2964 410.5133 0.3400 -1.0000 -1.0000 5244944 1573908830.90 151.5258 60.0030 32.0000 1.9494 1.9581 408.2741 410.4895 0.3397 -1.0000 -1.0000 5245116 1573908831.00 151.5258 60.0030 32.0000 1.9497 1.9584 408.2727 410.4870 0.3396 -1.0000 -1.0000 5245179 1573908831.10 151.5540 60.0030 32.0000 1.9496 1.9583 408.2005 410.4136 0.3394 -1.0000 -1.0000 5245241 1573908831.20 151.5540 60.0030 32.0000 1.9498 1.9585 408.2050 410.4179 0.3393 -1.0000 -1.0000 5245304 1573908831.30 151.5540 60.0030 32.0000 1.9495 1.9582 408.1449 410.3549 0.3391 -1.0000 -1.0000 5245366 1573908831.40 151.5540 60.0030 32.0000 1.9496 1.9583 408.0933 410.3034 0.3391 -1.0000 -1.0000 5246007 1573908831.50 151.5540 60.0030 32.0000 1.9492 1.9578 408.1494 410.3603 0.3391 -1.0000 -1.0000 5246069 1573908831.60 151.5540 60.0030 32.0000 1.9497 1.9583 408.1517 410.3607 0.3389 -1.0000 -1.0000 5246163 1573908831.70 151.5540 60.0030 32.0000 1.9497 1.9584 408.2648 410.4750 0.3391 -1.0000 -1.0000 5246226 1573908831.80 151.5540 60.0030 32.0000 1.9503 1.9590 408.3280 410.5387 0.3391 -1.0000 -1.0000 5246288 1573908831.90 151.5540 60.0030 32.0000 1.9497 1.9584 408.3112 410.5227 0.3392 -1.0000 -1.0000 5246351 1573908832.00 151.5540 60.0030 32.0000 1.9504 1.9591 408.3230 410.5349 0.3392 -1.0000 -1.0000 5246429 1573908832.10 151.5540 60.0030 32.0000 1.9500 1.9587 408.2627 410.4727 0.3389 -1.0000 -1.0000 5246492 1573908832.20 151.4230 60.0030 32.0000 1.9501 1.9587 408.1307 410.3400 0.3389 -1.0000 -1.0000 5246554 1573908832.30 151.4230 60.0030 32.0000 1.9501 1.9587 408.1803 410.3895 0.3390 -1.0000 -1.0000 5246632 1573908832.40 151.4230 60.0030 32.0000 1.9499 1.9586 408.1950 410.4045 0.3389 -1.0000 -1.0000 5246757 1573908832.50 151.4230 60.0030 32.0000 1.9499 1.9586 408.1790 410.3898 0.3391 -1.0000 -1.0000 5246820 1573908832.60 151.4230 60.0030 32.0000 1.9485 1.9571 408.3022 410.5131 0.3390 -1.0000 -1.0000 5246882 1573908832.70 151.4230 60.0030 32.0000 1.9493 1.9580 408.3007 410.5121 0.3392 -1.0000 -1.0000 5246944 1573908832.80 151.4830 60.0030 32.0000 1.9494 1.9580 408.3888 410.6011 0.3392 -1.0000 -1.0000 5247023 1573908832.90 151.4830 60.0030 32.0000 1.9498 1.9585 408.3095 410.5212 0.3392 -1.0000 -1.0000 5247085 1573908833.00 151.4830 60.0030 32.0000 1.9501 1.9588 408.1838 410.3953 0.3392 -1.0000 -1.0000 5247148 1573908833.10 151.4830 60.0030 32.0000 1.9506 1.9593 408.1226 410.3329 0.3391 -1.0000 -1.0000 5247226 1573908833.20 151.4830 60.0030 32.0000 1.9500 1.9586 408.1761 410.3872 0.3392 -1.0000 -1.0000 5247288 1573908833.30 151.4830 60.0030 32.0000 1.9502 1.9589 408.1263 410.3371 0.3392 -1.0000 -1.0000 5247351 1573908833.40 151.4830 60.0030 32.0000 1.9500 1.9587 408.1662 410.3792 0.3395 -1.0000 -1.0000 5247413 1573908833.50 151.4830 60.0030 32.0000 1.9504 1.9591 408.1276 410.3382 0.3392 -1.0000 -1.0000 5247476 1573908833.60 151.4830 60.0030 32.0000 1.9497 1.9584 408.2027 410.4143 0.3393 -1.0000 -1.0000 5247538 1573908833.70 151.4830 60.0030 32.0000 1.9496 1.9582 408.2141 410.4257 0.3393 -1.0000 -1.0000 5247617 1573908833.80 151.4830 60.0030 32.0000 1.9501 1.9588 408.3596 410.5727 0.3394 -1.0000 -1.0000 5247679 1573908833.90 151.4830 60.0030 32.0000 1.9494 1.9581 408.3514 410.5644 0.3393 -1.0000 -1.0000 5247741 1573908834.00 151.5711 60.0030 32.0000 1.9502 1.9588 408.3703 410.5845 0.3395 -1.0000 -1.0000 5248288 1573908834.10 151.6022 60.0030 32.0000 1.9501 1.9588 408.3077 410.5201 0.3393 -1.0000 -1.0000 5248351 1573908834.20 151.6022 60.0030 32.0000 1.9513 1.9600 408.2170 410.4286 0.3392 -1.0000 -1.0000 5248414 1573908834.30 151.6022 60.0030 32.0000 1.9509 1.9596 408.1813 410.3922 0.3392 -1.0000 -1.0000 5248476 1573908834.40 151.6022 60.0030 32.0000 1.9501 1.9588 408.2346 410.4456 0.3392 -1.0000 -1.0000 5248538 1573908834.50 151.6022 60.0030 32.0000 1.9495 1.9582 408.3202 410.5335 0.3394 -1.0000 -1.0000 5248601 1573908834.60 151.4232 60.0027 32.0000 1.9493 1.9580 408.3120 410.5246 0.3393 -1.0000 -1.0000 5248679 1573908834.70 151.4232 60.0027 32.0000 1.9493 1.9580 408.2935 410.5088 0.3398 -1.0000 -1.0000 5248741 1573908834.80 151.4232 60.0027 32.0000 1.9488 1.9575 408.3801 410.5954 0.3397 -1.0000 -1.0000 5248804 1573908834.90 151.4232 60.0027 32.0000 1.9494 1.9581 408.2954 410.5106 0.3398 -1.0000 -1.0000 5248882 1573908835.00 151.4232 60.0027 32.0000 1.9499 1.9586 408.2484 410.4629 0.3397 -1.0000 -1.0000 5249507 1573908835.10 151.4560 60.0027 32.0000 1.9497 1.9584 408.2859 410.5019 0.3399 -1.0000 -1.0000 5249585 1573908835.20 151.5631 60.0027 32.0000 1.9502 1.9589 408.2444 410.4596 0.3397 -1.0000 -1.0000 5249648 1573908835.30 151.5631 60.0027 32.0000 1.9500 1.9587 408.1759 410.3925 0.3401 -1.0000 -1.0000 5249710 1573908835.40 151.5631 60.0027 32.0000 1.9497 1.9584 408.2120 410.4280 0.3400 -1.0000 -1.0000 5249788 1573908835.50 151.5631 60.0027 32.0000 1.9500 1.9587 408.2189 410.4361 0.3401 -1.0000 -1.0000 5249851 1573908835.60 151.5631 60.0027 32.0000 1.9496 1.9583 408.2097 410.4267 0.3400 -1.0000 -1.0000 5249913 1573908835.70 151.4474 60.0027 32.0000 1.9494 1.9581 408.2884 410.5058 0.3401 -1.0000 -1.0000 5249992 1573908835.80 151.4474 60.0027 32.0000 1.9491 1.9578 408.2602 410.4780 0.3401 -1.0000 -1.0000 5250054 1573908835.90 151.4474 60.0027 32.0000 1.9490 1.9577 408.2666 410.4851 0.3403 -1.0000 -1.0000 5250117 1573908836.00 151.4474 60.0027 32.0000 1.9493 1.9580 408.3462 410.5649 0.3403 -1.0000 -1.0000 5250241 1573908836.10 151.4474 60.0027 32.0000 1.9494 1.9581 408.2058 410.4250 0.3404 -1.0000 -1.0000 5250304 1573908836.20 151.4474 60.0027 32.0000 1.9497 1.9584 408.2053 410.4245 0.3404 -1.0000 -1.0000 5250367 1573908836.30 151.4474 60.0027 32.0000 1.9503 1.9590 408.1670 410.3849 0.3402 -1.0000 -1.0000 5250444 1573908836.40 151.4527 60.0027 32.0000 1.9504 1.9591 408.1274 410.3443 0.3401 -1.0000 -1.0000 5250507 1573908836.50 151.4402 60.0027 32.0000 1.9497 1.9584 408.2110 410.4287 0.3402 -1.0000 -1.0000 5250741 1573908836.60 151.4402 60.0027 32.0000 1.9504 1.9591 408.2493 410.4679 0.3403 -1.0000 -1.0000 5250820 1573908836.70 151.4402 60.0027 32.0000 1.9493 1.9580 408.3776 410.5979 0.3403 -1.0000 -1.0000 5250867 1573908836.80 151.4402 60.0027 32.0000 1.9488 1.9575 408.3874 410.6070 0.3402 -1.0000 -1.0000 5250944 1573908836.90 151.4402 60.0027 32.0000 1.9493 1.9580 408.3297 410.5497 0.3405 -1.0000 -1.0000 5251007 1573908837.00 151.4402 60.0027 32.0000 1.9493 1.9580 408.2871 410.5075 0.3405 -1.0000 -1.0000 5251070 1573908837.10 151.4402 60.0027 32.0000 1.9496 1.9583 408.1734 410.3939 0.3407 -1.0000 -1.0000 5251148 1573908837.20 151.4402 60.0027 32.0000 1.9507 1.9594 408.0910 410.3102 0.3404 -1.0000 -1.0000 5251210 1573908837.30 151.4402 60.0027 32.0000 1.9501 1.9588 408.1793 410.3985 0.3405 -1.0000 -1.0000 5251273 1573908837.40 151.4402 60.0027 32.0000 1.9497 1.9584 408.1229 410.3419 0.3403 -1.0000 -1.0000 5251335 1573908837.50 151.4402 60.0027 32.0000 1.9504 1.9591 408.1095 410.3276 0.3404 -1.0000 -1.0000 5251398 1573908837.60 151.4630 60.0027 32.0000 1.9494 1.9581 408.2858 410.5056 0.3405 -1.0000 -1.0000 5252148 1573908837.70 151.4651 60.0027 32.0000 1.9498 1.9586 408.2604 410.4829 0.3409 -1.0000 -1.0000 5252226 1573908837.80 151.4651 60.0027 32.0000 1.9500 1.9587 408.2641 410.4859 0.3407 -1.0000 -1.0000 5252304 1573908837.90 151.4651 60.0027 32.0000 1.9496 1.9583 408.2078 410.4278 0.3405 -1.0000 -1.0000 5252367 1573908838.00 151.4651 60.0027 32.0000 1.9497 1.9584 408.1036 410.3228 0.3405 -1.0000 -1.0000 5252429 1573908838.10 151.4606 60.0027 32.0000 1.9498 1.9585 408.1135 410.3329 0.3406 -1.0000 -1.0000 5252492 1573908838.20 151.4431 60.0027 32.0000 1.9502 1.9589 408.1683 410.3889 0.3406 -1.0000 -1.0000 5252554 1573908838.30 151.4431 60.0027 32.0000 1.9505 1.9592 408.1700 410.3896 0.3406 -1.0000 -1.0000 5252632 1573908838.40 151.4431 60.0027 32.0000 1.9499 1.9586 408.2659 410.4884 0.3408 -1.0000 -1.0000 5252695 1573908838.50 151.4431 60.0027 32.0000 1.9490 1.9577 408.2579 410.4785 0.3406 -1.0000 -1.0000 5252757 1573908838.60 151.4431 60.0027 32.0000 1.9499 1.9586 408.2603 410.4794 0.3403 -1.0000 -1.0000 5253335 1573908838.70 151.4760 60.0027 32.0000 1.9500 1.9587 408.2671 410.4862 0.3404 -1.0000 -1.0000 5253398 1573908838.80 151.4760 60.0027 32.0000 1.9499 1.9586 408.1452 410.3653 0.3407 -1.0000 -1.0000 5253460 1573908838.90 151.4760 60.0027 32.0000 1.9505 1.9592 408.1026 410.3219 0.3404 -1.0000 -1.0000 5253538 1573908839.00 151.4760 60.0027 32.0000 1.9504 1.9591 408.1688 410.3869 0.3402 -1.0000 -1.0000 5253601 1573908839.10 151.4760 60.0027 32.0000 1.9496 1.9583 408.1950 410.4128 0.3403 -1.0000 -1.0000 5253663 1573908839.20 151.4619 60.0027 32.0000 1.9497 1.9584 408.3010 410.5203 0.3403 -1.0000 -1.0000 5253726 1573908839.30 151.4607 60.0027 32.0000 1.9492 1.9579 408.4229 410.6424 0.3402 -1.0000 -1.0000 5253788 1573908839.40 151.4607 60.0027 32.0000 1.9488 1.9575 408.2751 410.4914 0.3398 -1.0000 -1.0000 5253867 1573908839.50 151.4607 60.0027 32.0000 1.9492 1.9579 408.3010 410.5161 0.3397 -1.0000 -1.0000 5253929 1573908839.60 151.4607 60.0027 32.0000 1.9497 1.9584 408.2856 410.5002 0.3397 -1.0000 -1.0000 5253992 1573908839.70 151.4607 60.0027 32.0000 1.9503 1.9590 408.2301 410.4451 0.3398 -1.0000 -1.0000 5254070 1573908839.80 151.4252 60.0025 32.0000 1.9498 1.9585 408.2642 410.4790 0.3396 -1.0000 -1.0000 5254132 1573908839.90 151.4252 60.0025 32.0000 1.9499 1.9586 408.1750 410.3880 0.3395 -1.0000 -1.0000 5254195 1573908840.00 151.4252 60.0025 32.0000 1.9500 1.9587 408.1359 410.3485 0.3396 -1.0000 -1.0000 5254257 1573908840.10 151.4252 60.0025 32.0000 1.9503 1.9590 408.3416 410.5572 0.3398 -1.0000 -1.0000 5254320 1573908840.20 151.4252 60.0025 32.0000 1.9499 1.9586 408.3765 410.5929 0.3398 -1.0000 -1.0000 5254382 1573908840.30 151.4252 60.0025 32.0000 1.9497 1.9584 408.3480 410.5654 0.3399 -1.0000 -1.0000 5254460 1573908840.40 151.4252 60.0025 32.0000 1.9488 1.9575 408.3942 410.6107 0.3400 -1.0000 -1.0000 5254523 1573908840.50 151.4252 60.0025 32.0000 1.9493 1.9580 408.2805 410.4981 0.3401 -1.0000 -1.0000 5254585 1573908840.60 151.4252 60.0025 32.0000 1.9490 1.9577 408.2098 410.4263 0.3400 -1.0000 -1.0000 5255148 1573908840.70 151.4252 60.0025 32.0000 1.9496 1.9583 408.1542 410.3700 0.3399 -1.0000 -1.0000 5255210 1573908840.80 151.4252 60.0025 32.0000 1.9500 1.9587 408.1169 410.3330 0.3401 -1.0000 -1.0000 5255273 1573908840.90 151.4252 60.0025 32.0000 1.9499 1.9586 408.1809 410.3980 0.3400 -1.0000 -1.0000 5255335 1573908841.00 151.4252 60.0025 32.0000 1.9498 1.9585 408.1035 410.3190 0.3399 -1.0000 -1.0000 5255398 1573908841.10 151.5284 60.0025 32.0000 1.9493 1.9580 408.3292 410.5457 0.3398 -1.0000 -1.0000 5255491 1573908841.20 151.5284 60.0025 32.0000 1.9488 1.9575 408.3052 410.5224 0.3401 -1.0000 -1.0000 5255554 1573908841.30 151.5284 60.0025 32.0000 1.9494 1.9581 408.2803 410.4987 0.3401 -1.0000 -1.0000 5255617 1573908841.40 151.5284 60.0025 32.0000 1.9495 1.9582 408.1692 410.3857 0.3401 -1.0000 -1.0000 5255695 1573908841.50 151.5284 60.0025 32.0000 1.9499 1.9586 408.0314 410.2489 0.3403 -1.0000 -1.0000 5255757 1573908841.60 151.5284 60.0025 32.0000 1.9497 1.9584 408.0802 410.2971 0.3401 -1.0000 -1.0000 5255820 1573908841.70 151.4366 60.0025 32.0000 1.9499 1.9586 408.0995 410.3157 0.3400 -1.0000 -1.0000 5255898 1573908841.80 151.4366 60.0025 32.0000 1.9490 1.9577 408.1095 410.3258 0.3401 -1.0000 -1.0000 5255960 1573908841.90 151.4366 60.0025 32.0000 1.9493 1.9580 408.1790 410.3942 0.3399 -1.0000 -1.0000 5256023 1573908842.00 151.4366 60.0025 32.0000 1.9493 1.9580 408.2687 410.4870 0.3402 -1.0000 -1.0000 5256101 1573908842.10 151.4366 60.0025 32.0000 1.9491 1.9578 408.2857 410.5039 0.3403 -1.0000 -1.0000 5256163 1573908842.20 151.4741 60.0025 32.0000 1.9496 1.9583 408.2569 410.4753 0.3403 -1.0000 -1.0000 5256257 1573908842.30 151.5192 60.0025 32.0000 1.9496 1.9583 408.1891 410.4084 0.3404 -1.0000 -1.0000 5256320 1573908842.40 151.5192 60.0025 32.0000 1.9498 1.9585 408.1100 410.3290 0.3406 -1.0000 -1.0000 5256382 1573908842.50 151.5192 60.0025 32.0000 1.9506 1.9593 408.0923 410.3112 0.3404 -1.0000 -1.0000 5256444 1573908842.60 151.5192 60.0025 32.0000 1.9498 1.9585 408.0843 410.3041 0.3406 -1.0000 -1.0000 5256523 1573908842.70 151.5192 60.0025 32.0000 1.9498 1.9585 408.1600 410.3804 0.3406 -1.0000 -1.0000 5256757 1573908842.80 151.3989 60.0025 32.0000 1.9500 1.9587 408.2107 410.4310 0.3406 -1.0000 -1.0000 5256820 1573908842.90 151.3989 60.0025 32.0000 1.9494 1.9581 408.2601 410.4818 0.3407 -1.0000 -1.0000 5256882 1573908843.00 151.3989 60.0025 32.0000 1.9490 1.9577 408.2551 410.4750 0.3405 -1.0000 -1.0000 5256944 1573908843.10 151.3989 60.0025 32.0000 1.9495 1.9582 408.2059 410.4267 0.3408 -1.0000 -1.0000 5257023 1573908843.20 151.3989 60.0025 32.0000 1.9492 1.9579 408.2571 410.4789 0.3406 -1.0000 -1.0000 5257523 1573908843.30 151.5074 60.0025 32.0000 1.9501 1.9588 408.1597 410.3784 0.3405 -1.0000 -1.0000 5257585 1573908843.40 151.5222 60.0025 32.0000 1.9511 1.9598 408.1499 410.3693 0.3404 -1.0000 -1.0000 5257663 1573908843.50 151.5222 60.0025 32.0000 1.9504 1.9591 408.1623 410.3824 0.3407 -1.0000 -1.0000 5257726 1573908843.60 151.5222 60.0025 32.0000 1.9500 1.9587 408.1146 410.3345 0.3406 -1.0000 -1.0000 5257788 1573908843.70 151.5222 60.0025 32.0000 1.9502 1.9589 408.2446 410.4649 0.3406 -1.0000 -1.0000 5258023 1573908843.80 151.5222 60.0025 32.0000 1.9494 1.9581 408.2380 410.4598 0.3409 -1.0000 -1.0000 5258085 1573908843.90 151.5291 60.0025 32.0000 1.9498 1.9585 408.3204 410.5436 0.3408 -1.0000 -1.0000 5258148 1573908844.00 151.5433 60.0025 32.0000 1.9497 1.9584 408.2999 410.5209 0.3406 -1.0000 -1.0000 5258429 1573908844.10 151.5433 60.0025 32.0000 1.9500 1.9588 408.1672 410.3882 0.3407 -1.0000 -1.0000 5258492 1573908844.20 151.5433 60.0025 32.0000 1.9499 1.9586 408.1485 410.3687 0.3408 -1.0000 -1.0000 5258554 1573908844.30 151.5433 60.0025 32.0000 1.9508 1.9595 408.1336 410.3575 0.3411 -1.0000 -1.0000 5258632 1573908844.40 151.5416 60.0025 32.0000 1.9507 1.9594 408.0965 410.3188 0.3410 -1.0000 -1.0000 5258695 1573908844.50 151.5167 60.0025 32.0000 1.9503 1.9590 408.1516 410.3744 0.3410 -1.0000 -1.0000 5258757 1573908844.60 151.5167 60.0025 32.0000 1.9501 1.9589 408.2445 410.4662 0.3408 -1.0000 -1.0000 5258835 1573908844.70 151.5167 60.0025 32.0000 1.9494 1.9582 408.3346 410.5582 0.3410 -1.0000 -1.0000 5259538 1573908844.80 151.5167 60.0025 32.0000 1.9502 1.9590 408.3117 410.5360 0.3411 -1.0000 -1.0000 5259601 1573908844.90 151.5167 60.0025 32.0000 1.9505 1.9592 408.1742 410.3982 0.3412 -1.0000 -1.0000 5259679 1573908845.00 151.5807 60.0029 32.0000 1.9508 1.9595 408.1446 410.3689 0.3412 -1.0000 -1.0000 5259741 1573908845.10 151.6149 60.0031 32.0000 1.9509 1.9597 408.1720 410.3976 0.3415 -1.0000 -1.0000 5259804 1573908845.20 151.6149 60.0031 32.0000 1.9511 1.9598 408.0374 410.2614 0.3413 -1.0000 -1.0000 5259882 1573908845.30 151.6149 60.0031 32.0000 1.9506 1.9593 408.0763 410.3013 0.3414 -1.0000 -1.0000 5259944 1573908845.40 151.6149 60.0031 32.0000 1.9503 1.9590 408.1477 410.3738 0.3416 -1.0000 -1.0000 5300023 1573908845.50 151.6141 60.0031 32.0000 1.9492 1.9579 408.2326 410.4592 0.3415 -1.0000 -1.0000 5300085 1573908845.60 151.4982 60.0031 32.0000 1.9497 1.9584 408.2448 410.4706 0.3413 -1.0000 -1.0000 5300148 1573908845.70 151.4982 60.0031 32.0000 1.9492 1.9580 408.2344 410.4600 0.3414 -1.0000 -1.0000 5300210 1573908845.80 151.4982 60.0031 32.0000 1.9501 1.9588 408.2299 410.4544 0.3412 -1.0000 -1.0000 5300273 1573908845.90 151.4982 60.0031 32.0000 1.9505 1.9592 408.1394 410.3645 0.3413 -1.0000 -1.0000 5300335 1573908846.00 151.4982 60.0031 32.0000 1.9511 1.9599 408.1963 410.4219 0.3415 -1.0000 -1.0000 5300413 1573908846.10 151.4793 60.0031 32.0000 1.9509 1.9596 408.1175 410.3442 0.3416 -1.0000 -1.0000 5300476 1573908846.20 151.4723 60.0031 32.0000 1.9506 1.9593 408.1150 410.3403 0.3414 -1.0000 -1.0000 5300538 1573908846.30 151.4723 60.0031 32.0000 1.9507 1.9595 408.1323 410.3577 0.3414 -1.0000 -1.0000 5300617 1573908846.40 151.4723 60.0031 32.0000 1.9498 1.9585 408.2406 410.4670 0.3415 -1.0000 -1.0000 5300679 1573908846.50 151.4723 60.0031 32.0000 1.9495 1.9582 408.2485 410.4736 0.3413 -1.0000 -1.0000 5300741 1573908846.60 151.4723 60.0031 32.0000 1.9493 1.9580 408.3286 410.5554 0.3416 -1.0000 -1.0000 5300820 1573908846.70 151.4723 60.0031 32.0000 1.9495 1.9582 408.2951 410.5223 0.3415 -1.0000 -1.0000 5300882 1573908846.80 151.4723 60.0031 32.0000 1.9501 1.9588 408.1070 410.3332 0.3416 -1.0000 -1.0000 5300944 1573908846.90 151.4723 60.0031 32.0000 1.9507 1.9594 408.1139 410.3397 0.3415 -1.0000 -1.0000 5301023 1573908847.00 151.4723 60.0031 32.0000 1.9509 1.9597 408.1220 410.3501 0.3420 -1.0000 -1.0000 5301085 1573908847.10 151.4723 60.0031 32.0000 1.9507 1.9594 408.0860 410.3139 0.3417 -1.0000 -1.0000 5301163 1573908847.20 151.4723 60.0031 32.0000 1.9505 1.9592 408.1844 410.4110 0.3417 -1.0000 -1.0000 5301226 1573908847.30 151.4723 60.0031 32.0000 1.9500 1.9588 408.2009 410.4299 0.3419 -1.0000 -1.0000 5301273 1573908847.40 151.5815 60.0031 32.0000 1.9499 1.9586 408.2885 410.5181 0.3420 -1.0000 -1.0000 5301351 1573908847.50 151.5815 60.0031 32.0000 1.9503 1.9590 408.3420 410.5729 0.3420 -1.0000 -1.0000 5301413 1573908847.60 151.5815 60.0031 32.0000 1.9491 1.9578 408.2152 410.4443 0.3420 -1.0000 -1.0000 5301476 1573908847.70 151.5815 60.0031 32.0000 1.9499 1.9586 408.1785 410.4078 0.3420 -1.0000 -1.0000 5301554 1573908847.80 151.5815 60.0031 32.0000 1.9498 1.9586 408.1696 410.4001 0.3422 -1.0000 -1.0000 5302335 1573908847.90 151.5815 60.0031 32.0000 1.9502 1.9589 408.1410 410.3714 0.3421 -1.0000 -1.0000 5302398 1573908848.00 151.4494 60.0031 32.0000 1.9499 1.9586 408.1298 410.3571 0.3415 -1.0000 -1.0000 5302554 1573908848.10 151.4494 60.0031 32.0000 1.9493 1.9580 408.1446 410.3726 0.3417 -1.0000 -1.0000 5302617 1573908848.20 151.4494 60.0031 32.0000 1.9492 1.9580 408.0720 410.2969 0.3413 -1.0000 -1.0000 5302695 1573908848.30 151.4494 60.0031 32.0000 1.9498 1.9585 408.1902 410.4155 0.3414 -1.0000 -1.0000 5302757 1573908848.40 151.4494 60.0031 32.0000 1.9497 1.9584 408.2301 410.4572 0.3416 -1.0000 -1.0000 5302819 1573908848.50 151.4494 60.0031 32.0000 1.9497 1.9584 408.2781 410.5048 0.3415 -1.0000 -1.0000 5302882 1573908848.60 151.5858 60.0031 32.0000 1.9499 1.9586 408.2653 410.4901 0.3411 -1.0000 -1.0000 5302960 1573908848.70 151.5858 60.0031 32.0000 1.9497 1.9584 408.2108 410.4319 0.3406 -1.0000 -1.0000 5303023 1573908848.80 151.5858 60.0031 32.0000 1.9503 1.9590 408.1883 410.4067 0.3402 -1.0000 -1.0000 5303085 1573908848.90 151.5858 60.0031 32.0000 1.9502 1.9589 408.1578 410.3754 0.3403 -1.0000 -1.0000 5303163 1573908849.00 151.5858 60.0031 32.0000 1.9502 1.9589 408.1174 410.3354 0.3403 -1.0000 -1.0000 5303226 1573908849.10 151.5858 60.0031 32.0000 1.9495 1.9582 408.2220 410.4402 0.3401 -1.0000 -1.0000 5303288 1573908849.20 151.4898 60.0031 32.0000 1.9499 1.9586 408.2500 410.4663 0.3399 -1.0000 -1.0000 5303351 1573908849.30 151.4750 60.0031 32.0000 1.9498 1.9585 408.3028 410.5195 0.3400 -1.0000 -1.0000 5303413 1573908849.40 151.4750 60.0031 32.0000 1.9498 1.9585 408.2829 410.4996 0.3399 -1.0000 -1.0000 5303491 1573908849.50 151.4750 60.0031 32.0000 1.9507 1.9594 408.2613 410.4779 0.3399 -1.0000 -1.0000 5303554 1573908849.60 151.4750 60.0031 32.0000 1.9504 1.9591 408.1952 410.4112 0.3399 -1.0000 -1.0000 5303616 1573908849.70 151.4750 60.0031 32.0000 1.9504 1.9591 408.2469 410.4630 0.3399 -1.0000 -1.0000 5303694 1573908849.80 151.4750 60.0031 32.0000 1.9511 1.9598 408.1192 410.3336 0.3397 -1.0000 -1.0000 5303757 1573908849.90 151.5901 60.0029 32.0000 1.9510 1.9597 408.1827 410.3960 0.3395 -1.0000 -1.0000 5303991 1573908850.00 151.5901 60.0029 32.0000 1.9503 1.9590 408.2317 410.4443 0.3394 -1.0000 -1.0000 5304069 1573908850.10 151.5901 60.0029 32.0000 1.9494 1.9581 408.1749 410.3862 0.3391 -1.0000 -1.0000 5304132 1573908850.20 151.5901 60.0029 32.0000 1.9496 1.9583 408.2285 410.4377 0.3389 -1.0000 -1.0000 5304195 1573908850.30 151.5901 60.0029 32.0000 1.9507 1.9594 408.2520 410.4610 0.3388 -1.0000 -1.0000 5304273 1573908850.40 151.5702 60.0029 32.0000 1.9514 1.9601 408.1149 410.3224 0.3387 -1.0000 -1.0000 5304335 1573908850.50 151.5640 60.0029 32.0000 1.9508 1.9594 408.1838 410.3936 0.3389 -1.0000 -1.0000 5304398 1573908850.60 151.5640 60.0029 32.0000 1.9513 1.9599 408.1603 410.3681 0.3387 -1.0000 -1.0000 5304460 1573908850.70 151.5640 60.0029 32.0000 1.9512 1.9598 408.1429 410.3519 0.3389 -1.0000 -1.0000 5304523 1573908850.80 151.5640 60.0029 32.0000 1.9514 1.9601 408.2051 410.4117 0.3384 -1.0000 -1.0000 5304601 1573908850.90 151.5640 60.0029 32.0000 1.9512 1.9599 408.2669 410.4740 0.3386 -1.0000 -1.0000 5305054 1573908851.00 151.6738 60.0029 32.0000 1.9511 1.9598 408.3148 410.5212 0.3382 -1.0000 -1.0000 5305116 1573908851.10 151.6738 60.0029 32.0000 1.9503 1.9589 408.2630 410.4661 0.3380 -1.0000 -1.0000 5305304 1573908851.20 151.6738 60.0029 32.0000 1.9497 1.9583 408.3411 410.5462 0.3381 -1.0000 -1.0000 5305367 1573908851.30 151.6738 60.0029 32.0000 1.9499 1.9586 408.2972 410.5026 0.3383 -1.0000 -1.0000 5305429 1573908851.40 151.6738 60.0029 32.0000 1.9501 1.9588 408.3802 410.5883 0.3386 -1.0000 -1.0000 5305507 1573908851.50 151.5734 60.0029 32.0000 1.9503 1.9590 408.2122 410.4194 0.3385 -1.0000 -1.0000 5305570 1573908851.60 151.5272 60.0029 32.0000 1.9510 1.9596 408.2538 410.4602 0.3384 -1.0000 -1.0000 5305632 1573908851.70 151.5272 60.0029 32.0000 1.9519 1.9606 408.2310 410.4382 0.3386 -1.0000 -1.0000 5305710 1573908851.80 151.5272 60.0029 32.0000 1.9511 1.9597 408.1558 410.3626 0.3385 -1.0000 -1.0000 5305773 1573908851.90 151.5272 60.0029 32.0000 1.9515 1.9602 408.1874 410.3928 0.3383 -1.0000 -1.0000 5305835 1573908852.00 151.5272 60.0029 32.0000 1.9511 1.9597 408.2093 410.4152 0.3384 -1.0000 -1.0000 5306023 1573908852.10 151.6572 60.0029 32.0000 1.9510 1.9596 408.2243 410.4302 0.3383 -1.0000 -1.0000 5306085 1573908852.20 151.6572 60.0029 32.0000 1.9504 1.9591 408.3372 410.5441 0.3384 -1.0000 -1.0000 5306148 1573908852.30 151.6572 60.0029 32.0000 1.9501 1.9587 408.3418 410.5479 0.3384 -1.0000 -1.0000 5306226 1573908852.40 151.6572 60.0029 32.0000 1.9497 1.9584 408.3882 410.5957 0.3384 -1.0000 -1.0000 5306288 1573908852.50 151.6572 60.0029 32.0000 1.9508 1.9594 408.2341 410.4411 0.3386 -1.0000 -1.0000 5306507 1573908852.60 151.5835 60.0029 32.0000 1.9506 1.9592 408.1910 410.3962 0.3383 -1.0000 -1.0000 5306585 1573908852.70 151.5538 60.0029 32.0000 1.9511 1.9598 408.1759 410.3806 0.3380 -1.0000 -1.0000 5306648 1573908852.80 151.5538 60.0029 32.0000 1.9505 1.9592 408.1185 410.3199 0.3377 -1.0000 -1.0000 5306710 1573908852.90 151.5538 60.0029 32.0000 1.9508 1.9594 408.1472 410.3464 0.3375 -1.0000 -1.0000 5306788 1573908853.00 151.5538 60.0029 32.0000 1.9510 1.9596 408.2309 410.4320 0.3376 -1.0000 -1.0000 5307007 1573908853.10 151.5538 60.0029 32.0000 1.9512 1.9599 408.2907 410.4932 0.3379 -1.0000 -1.0000 5307085 1573908853.20 151.6897 60.0029 32.0000 1.9506 1.9593 408.3136 410.5161 0.3379 -1.0000 -1.0000 5307148 1573908853.30 151.6897 60.0029 32.0000 1.9501 1.9588 408.3634 410.5679 0.3380 -1.0000 -1.0000 5307210 1573908853.40 151.6897 60.0029 32.0000 1.9504 1.9591 408.3777 410.5817 0.3380 -1.0000 -1.0000 5307273 1573908853.50 151.6897 60.0029 32.0000 1.9506 1.9593 408.4928 410.6979 0.3379 -1.0000 -1.0000 5307788 1573908853.60 151.6897 60.0029 32.0000 1.9506 1.9592 408.2895 410.4917 0.3379 -1.0000 -1.0000 5307851 1573908853.70 151.6464 60.0029 32.0000 1.9508 1.9595 408.1861 410.3889 0.3379 -1.0000 -1.0000 5307929 1573908853.80 151.5031 60.0029 32.0000 1.9503 1.9590 408.0840 410.2856 0.3378 -1.0000 -1.0000 5307991 1573908853.90 151.5031 60.0029 32.0000 1.9508 1.9594 408.1159 410.3168 0.3376 -1.0000 -1.0000 5308054 1573908854.00 151.5031 60.0029 32.0000 1.9504 1.9590 408.2274 410.4289 0.3378 -1.0000 -1.0000 5308116 1573908854.10 151.5031 60.0029 32.0000 1.9495 1.9582 408.3138 410.5172 0.3379 -1.0000 -1.0000 5308179 1573908854.20 151.5031 60.0029 32.0000 1.9504 1.9590 408.3644 410.5678 0.3378 -1.0000 -1.0000 5308241 1573908854.30 151.6264 60.0029 32.0000 1.9502 1.9588 408.3399 410.5438 0.3380 -1.0000 -1.0000 5308319 1573908854.40 151.6264 60.0029 32.0000 1.9499 1.9585 408.4474 410.6525 0.3380 -1.0000 -1.0000 5308382 1573908854.50 151.6264 60.0029 32.0000 1.9504 1.9590 408.3717 410.5758 0.3380 -1.0000 -1.0000 5308444 1573908854.60 151.6264 60.0029 32.0000 1.9500 1.9587 408.4200 410.6254 0.3382 -1.0000 -1.0000 5308788 1573908854.70 151.6264 60.0029 32.0000 1.9505 1.9591 408.2766 410.4801 0.3380 -1.0000 -1.0000 5308851 1573908854.80 151.5407 60.0027 32.0000 1.9507 1.9593 408.2071 410.4107 0.3380 -1.0000 -1.0000 5308944 1573908854.90 151.4927 60.0026 32.0000 1.9510 1.9597 408.1758 410.3793 0.3380 -1.0000 -1.0000 5309023 1573908855.00 151.4927 60.0026 32.0000 1.9507 1.9594 408.1492 410.3537 0.3383 -1.0000 -1.0000 5309085 1573908855.10 151.4927 60.0026 32.0000 1.9498 1.9585 408.1561 410.3613 0.3383 -1.0000 -1.0000 5309163 1573908855.20 151.4927 60.0026 32.0000 1.9501 1.9587 408.2458 410.4518 0.3384 -1.0000 -1.0000 5309226 1573908855.30 151.4927 60.0026 32.0000 1.9495 1.9581 408.3126 410.5203 0.3387 -1.0000 -1.0000 5309288 1573908855.40 151.5774 60.0026 32.0000 1.9503 1.9590 408.3892 410.5971 0.3385 -1.0000 -1.0000 5309351 1573908855.50 151.5774 60.0026 32.0000 1.9501 1.9588 408.3590 410.5672 0.3386 -1.0000 -1.0000 5309413 1573908855.60 151.5774 60.0026 32.0000 1.9500 1.9586 408.2973 410.5055 0.3387 -1.0000 -1.0000 5309554 1573908855.70 151.5774 60.0026 32.0000 1.9504 1.9590 408.3877 410.5965 0.3387 -1.0000 -1.0000 5309632 1573908855.80 151.5774 60.0026 32.0000 1.9499 1.9585 408.2469 410.4554 0.3387 -1.0000 -1.0000 5309694 1573908855.90 151.4710 60.0026 32.0000 1.9498 1.9585 408.1350 410.3419 0.3386 -1.0000 -1.0000 5309757 1573908856.00 151.4465 60.0026 32.0000 1.9502 1.9589 408.2481 410.4557 0.3386 -1.0000 -1.0000 5309835 1573908856.10 151.4465 60.0026 32.0000 1.9498 1.9584 408.2341 410.4425 0.3387 -1.0000 -1.0000 5310023 1573908856.20 151.4465 60.0026 32.0000 1.9487 1.9574 408.2564 410.4639 0.3385 -1.0000 -1.0000 5310085 1573908856.30 151.4465 60.0026 32.0000 1.9491 1.9577 408.2526 410.4599 0.3386 -1.0000 -1.0000 5310148 1573908856.40 151.4364 60.0026 32.0000 1.9494 1.9581 408.3807 410.5900 0.3387 -1.0000 -1.0000 5310226 1573908856.50 151.3855 60.0026 32.0000 1.9496 1.9582 408.3702 410.5798 0.3389 -1.0000 -1.0000 5310273 1573908856.60 151.3855 60.0026 32.0000 1.9498 1.9585 408.2261 410.4347 0.3387 -1.0000 -1.0000 5310585 1573908856.70 151.3855 60.0026 32.0000 1.9501 1.9588 408.0506 410.2576 0.3387 -1.0000 -1.0000 5310648 1573908856.80 151.3855 60.0026 32.0000 1.9508 1.9595 408.0827 410.2903 0.3388 -1.0000 -1.0000 5310710 1573908856.90 151.3855 60.0026 32.0000 1.9503 1.9589 408.1019 410.3095 0.3387 -1.0000 -1.0000 5310788 1573908857.00 151.5322 60.0026 32.0000 1.9511 1.9597 408.1635 410.3710 0.3387 -1.0000 -1.0000 5310851 1573908857.10 151.5322 60.0026 32.0000 1.9498 1.9585 408.3312 410.5403 0.3388 -1.0000 -1.0000 5311038 1573908857.20 151.5322 60.0026 32.0000 1.9496 1.9582 408.2668 410.4749 0.3386 -1.0000 -1.0000 5311101 1573908857.30 151.5322 60.0026 32.0000 1.9499 1.9585 408.3038 410.5129 0.3388 -1.0000 -1.0000 5311163 1573908857.40 151.5322 60.0026 32.0000 1.9499 1.9586 408.2777 410.4872 0.3389 -1.0000 -1.0000 5311241 1573908857.50 151.4855 60.0026 32.0000 1.9499 1.9586 408.2579 410.4672 0.3388 -1.0000 -1.0000 5311304 1573908857.60 151.4645 60.0026 32.0000 1.9503 1.9589 408.1862 410.3959 0.3390 -1.0000 -1.0000 5311366 1573908857.70 151.4645 60.0026 32.0000 1.9505 1.9592 408.2139 410.4235 0.3389 -1.0000 -1.0000 5311804 1573908857.80 151.4645 60.0026 32.0000 1.9506 1.9593 408.1490 410.3579 0.3388 -1.0000 -1.0000 5311866 1573908857.90 151.4645 60.0026 32.0000 1.9500 1.9587 408.2257 410.4346 0.3389 -1.0000 -1.0000 5311929 1573908858.00 151.4645 60.0026 32.0000 1.9502 1.9589 408.2318 410.4406 0.3388 -1.0000 -1.0000 5312007 1573908858.10 151.5197 60.0026 32.0000 1.9498 1.9584 408.1933 410.4018 0.3388 -1.0000 -1.0000 5312069 1573908858.20 151.5197 60.0026 32.0000 1.9502 1.9589 408.2756 410.4863 0.3392 -1.0000 -1.0000 5312382 1573908858.30 151.5197 60.0026 32.0000 1.9497 1.9584 408.3446 410.5566 0.3392 -1.0000 -1.0000 5312460 1573908858.40 151.5197 60.0026 32.0000 1.9502 1.9589 408.1890 410.3998 0.3391 -1.0000 -1.0000 5312523 1573908858.50 151.5197 60.0026 32.0000 1.9501 1.9588 408.1072 410.3173 0.3391 -1.0000 -1.0000 5312585 1573908858.60 151.3815 60.0026 32.0000 1.9497 1.9584 408.1123 410.3225 0.3391 -1.0000 -1.0000 5312648 1573908858.70 151.3815 60.0026 32.0000 1.9494 1.9581 408.1499 410.3613 0.3392 -1.0000 -1.0000 5312773 1573908858.80 151.3815 60.0026 32.0000 1.9489 1.9575 408.1351 410.3453 0.3391 -1.0000 -1.0000 5312835 1573908858.90 151.3815 60.0026 32.0000 1.9495 1.9582 408.1534 410.3636 0.3391 -1.0000 -1.0000 5312913 1573908859.00 151.3815 60.0026 32.0000 1.9494 1.9581 408.2404 410.4539 0.3395 -1.0000 -1.0000 5312976 1573908859.10 151.4420 60.0026 32.0000 1.9494 1.9581 408.3556 410.5690 0.3394 -1.0000 -1.0000 5313054 1573908859.20 151.5491 60.0026 32.0000 1.9492 1.9579 408.2553 410.4685 0.3395 -1.0000 -1.0000 5313101 1573908859.30 151.5491 60.0026 32.0000 1.9505 1.9592 408.1964 410.4089 0.3394 -1.0000 -1.0000 5313179 1573908859.40 151.5491 60.0026 32.0000 1.9500 1.9587 408.2495 410.4638 0.3396 -1.0000 -1.0000 5313241 1573908859.50 151.5491 60.0026 32.0000 1.9499 1.9586 408.1992 410.4117 0.3394 -1.0000 -1.0000 5313304 1573908859.60 151.5491 60.0026 32.0000 1.9503 1.9590 408.2662 410.4814 0.3399 -1.0000 -1.0000 5313366 1573908859.70 151.3830 60.0030 32.0000 1.9496 1.9583 408.3082 410.5234 0.3397 -1.0000 -1.0000 5313554 1573908859.80 151.3830 60.0030 32.0000 1.9499 1.9586 408.3176 410.5322 0.3396 -1.0000 -1.0000 5313616 1573908859.90 151.3830 60.0030 32.0000 1.9497 1.9584 408.2561 410.4699 0.3395 -1.0000 -1.0000 5313679 1573908860.00 151.3830 60.0030 32.0000 1.9499 1.9586 408.3086 410.5239 0.3398 -1.0000 -1.0000 5313757 1573908860.10 151.3830 60.0030 32.0000 1.9499 1.9586 408.2195 410.4365 0.3401 -1.0000 -1.0000 5313819 1573908860.20 151.3830 60.0030 32.0000 1.9504 1.9591 408.2034 410.4201 0.3400 -1.0000 -1.0000 5314538 1573908860.30 151.5169 60.0030 32.0000 1.9504 1.9591 408.2266 410.4419 0.3399 -1.0000 -1.0000 5314601 1573908860.40 151.5493 60.0030 32.0000 1.9499 1.9586 408.1020 410.3196 0.3402 -1.0000 -1.0000 5314679 1573908860.50 151.5493 60.0030 32.0000 1.9503 1.9590 408.0962 410.3134 0.3402 -1.0000 -1.0000 5314726 1573908860.60 151.5493 60.0030 32.0000 1.9498 1.9585 408.2065 410.4230 0.3399 -1.0000 -1.0000 5314804 1573908860.70 151.5493 60.0030 32.0000 1.9496 1.9583 408.2938 410.5112 0.3401 -1.0000 -1.0000 5314866 1573908860.80 151.5448 60.0030 32.0000 1.9493 1.9580 408.3514 410.5701 0.3402 -1.0000 -1.0000 5314929 1573908860.90 151.4542 60.0030 32.0000 1.9497 1.9584 408.3349 410.5545 0.3404 -1.0000 -1.0000 5315007 1573908861.00 151.4542 60.0030 32.0000 1.9496 1.9583 408.2834 410.5020 0.3403 -1.0000 -1.0000 5315069 1573908861.10 151.4542 60.0030 32.0000 1.9496 1.9583 408.2693 410.4876 0.3401 -1.0000 -1.0000 5315148 1573908861.20 151.4542 60.0030 32.0000 1.9500 1.9587 408.2011 410.4202 0.3405 -1.0000 -1.0000 5315319 1573908861.30 151.4542 60.0030 32.0000 1.9505 1.9592 408.0892 410.3074 0.3404 -1.0000 -1.0000 5315382 1573908861.40 151.6437 60.0030 32.0000 1.9503 1.9590 408.1374 410.3560 0.3403 -1.0000 -1.0000 5315460 1573908861.50 151.6437 60.0030 32.0000 1.9505 1.9592 408.1580 410.3774 0.3405 -1.0000 -1.0000 5315523 1573908861.60 151.6437 60.0030 32.0000 1.9505 1.9592 408.1382 410.3574 0.3405 -1.0000 -1.0000 5315585 1573908861.70 151.6437 60.0030 32.0000 1.9499 1.9586 408.2731 410.4939 0.3406 -1.0000 -1.0000 5316069 1573908861.80 151.6437 60.0030 32.0000 1.9498 1.9585 408.3307 410.5511 0.3404 -1.0000 -1.0000 5316132 1573908861.90 151.5992 60.0030 32.0000 1.9498 1.9585 408.1974 410.4166 0.3405 -1.0000 -1.0000 5316195 1573908862.00 151.4131 60.0030 32.0000 1.9500 1.9587 408.2556 410.4762 0.3407 -1.0000 -1.0000 5316273 1573908862.10 151.4131 60.0030 32.0000 1.9487 1.9574 408.3017 410.5228 0.3406 -1.0000 -1.0000 5316335 1573908862.20 151.4131 60.0030 32.0000 1.9494 1.9581 408.2362 410.4587 0.3409 -1.0000 -1.0000 5316398 1573908862.30 151.4131 60.0030 32.0000 1.9506 1.9593 408.2920 410.5160 0.3411 -1.0000 -1.0000 5316523 1573908862.40 151.4131 60.0030 32.0000 1.9506 1.9593 408.1887 410.4117 0.3409 -1.0000 -1.0000 5316601 1573908862.50 151.6000 60.0030 32.0000 1.9503 1.9591 408.1764 410.4003 0.3412 -1.0000 -1.0000 5316648 1573908862.60 151.6000 60.0030 32.0000 1.9502 1.9590 408.1594 410.3839 0.3412 -1.0000 -1.0000 5316726 1573908862.70 151.6000 60.0030 32.0000 1.9503 1.9590 408.1806 410.4039 0.3410 -1.0000 -1.0000 5316788 1573908862.80 151.6000 60.0030 32.0000 1.9499 1.9587 408.2083 410.4321 0.3410 -1.0000 -1.0000 5317023 1573908862.90 151.6000 60.0030 32.0000 1.9493 1.9580 408.2269 410.4476 0.3405 -1.0000 -1.0000 5317085 1573908863.00 151.4946 60.0030 32.0000 1.9491 1.9578 408.2255 410.4438 0.3402 -1.0000 -1.0000 5317148 1573908863.10 151.4847 60.0030 32.0000 1.9496 1.9583 408.2992 410.5152 0.3399 -1.0000 -1.0000 5317226 1573908863.20 151.4847 60.0030 32.0000 1.9492 1.9579 408.2703 410.4871 0.3400 -1.0000 -1.0000 5317304 1573908863.30 151.4847 60.0030 32.0000 1.9498 1.9585 408.2547 410.4728 0.3403 -1.0000 -1.0000 5317366 1573908863.40 151.4847 60.0030 32.0000 1.9498 1.9585 408.2708 410.4875 0.3401 -1.0000 -1.0000 5317444 1573908863.50 151.4847 60.0030 32.0000 1.9496 1.9583 408.1332 410.3511 0.3403 -1.0000 -1.0000 5317507 1573908863.60 151.5552 60.0030 32.0000 1.9500 1.9587 408.0478 410.2658 0.3404 -1.0000 -1.0000 5317569 1573908863.70 151.5552 60.0030 32.0000 1.9505 1.9592 408.1246 410.3441 0.3405 -1.0000 -1.0000 5317648 1573908863.80 151.5552 60.0030 32.0000 1.9504 1.9591 408.0861 410.3051 0.3406 -1.0000 -1.0000 5317835 1573908863.90 151.5552 60.0030 32.0000 1.9503 1.9590 408.1470 410.3682 0.3407 -1.0000 -1.0000 5317882 1573908864.00 151.5552 60.0030 32.0000 1.9492 1.9579 408.2395 410.4622 0.3411 -1.0000 -1.0000 5317960 1573908864.10 151.5552 60.0030 32.0000 1.9492 1.9579 408.2805 410.5022 0.3407 -1.0000 -1.0000 5318023 1573908864.20 151.4765 60.0030 32.0000 1.9499 1.9586 408.3032 410.5247 0.3406 -1.0000 -1.0000 5318085 1573908864.30 151.4363 60.0030 32.0000 1.9496 1.9583 408.2156 410.4368 0.3408 -1.0000 -1.0000 5318538 1573908864.40 151.4363 60.0030 32.0000 1.9498 1.9585 408.2032 410.4266 0.3412 -1.0000 -1.0000 5318601 1573908864.50 151.4363 60.0030 32.0000 1.9498 1.9586 408.2118 410.4371 0.3413 -1.0000 -1.0000 5318663 1573908864.60 151.4363 60.0030 32.0000 1.9504 1.9591 408.1738 410.3987 0.3414 -1.0000 -1.0000 5318741 1573908864.70 151.4363 60.0030 32.0000 1.9511 1.9598 408.0384 410.2621 0.3413 -1.0000 -1.0000 5318804 1573908864.80 151.5558 60.0025 32.0000 1.9503 1.9590 408.1220 410.3486 0.3415 -1.0000 -1.0000 5318867 1573908864.90 151.5558 60.0025 32.0000 1.9503 1.9591 408.1727 410.3992 0.3417 -1.0000 -1.0000 5318944 1573908865.00 151.5558 60.0025 32.0000 1.9503 1.9590 408.1868 410.4150 0.3418 -1.0000 -1.0000 5319007 1573908865.10 151.5558 60.0025 32.0000 1.9495 1.9583 408.2995 410.5283 0.3419 -1.0000 -1.0000 5319069 1573908865.20 151.5558 60.0025 32.0000 1.9491 1.9578 408.2200 410.4492 0.3419 -1.0000 -1.0000 5319132 1573908865.30 151.4106 60.0025 32.0000 1.9490 1.9577 408.1486 410.3769 0.3419 -1.0000 -1.0000 5319194 1573908865.40 151.4106 60.0025 32.0000 1.9486 1.9573 408.0839 410.3145 0.3422 -1.0000 -1.0000 5319538 1573908865.50 151.4106 60.0025 32.0000 1.9496 1.9583 407.9355 410.1645 0.3421 -1.0000 -1.0000 5319601 1573908865.60 151.4106 60.0025 32.0000 1.9499 1.9586 408.0298 410.2586 0.3421 -1.0000 -1.0000 5319664 1573908865.70 151.4106 60.0025 32.0000 1.9498 1.9586 408.0454 410.2735 0.3418 -1.0000 -1.0000 5319741 1573908865.80 151.4106 60.0025 32.0000 1.9506 1.9593 408.0723 410.2977 0.3414 -1.0000 -1.0000 5319804 1573908865.90 151.5203 60.0025 32.0000 1.9492 1.9580 408.2227 410.4478 0.3413 -1.0000 -1.0000 5320288 1573908866.00 151.5203 60.0025 32.0000 1.9493 1.9580 408.2432 410.4672 0.3411 -1.0000 -1.0000 5320351 1573908866.10 151.5203 60.0025 32.0000 1.9483 1.9570 408.2289 410.4531 0.3412 -1.0000 -1.0000 5320413 1573908866.20 151.5203 60.0025 32.0000 1.9491 1.9578 408.2307 410.4550 0.3412 -1.0000 -1.0000 5320476 1573908866.30 151.5203 60.0025 32.0000 1.9497 1.9585 408.2584 410.4831 0.3412 -1.0000 -1.0000 5320554 1573908866.40 151.4835 60.0025 32.0000 1.9500 1.9587 408.1530 410.3758 0.3410 -1.0000 -1.0000 5320773 1573908866.50 151.4835 60.0025 32.0000 1.9498 1.9585 408.1044 410.3271 0.3411 -1.0000 -1.0000 5320835 1573908866.60 151.4835 60.0025 32.0000 1.9504 1.9591 408.1609 410.3834 0.3409 -1.0000 -1.0000 5320913 1573908866.70 151.4835 60.0025 32.0000 1.9495 1.9582 408.1169 410.3385 0.3409 -1.0000 -1.0000 5320976 1573908866.80 151.4835 60.0025 32.0000 1.9493 1.9580 408.1865 410.4091 0.3409 -1.0000 -1.0000 5321038 1573908866.90 151.4607 60.0025 32.0000 1.9497 1.9584 408.2280 410.4497 0.3407 -1.0000 -1.0000 5321273 1573908867.00 151.4447 60.0025 32.0000 1.9493 1.9580 408.3310 410.5527 0.3408 -1.0000 -1.0000 5321335 1573908867.10 151.4447 60.0025 32.0000 1.9488 1.9575 408.2955 410.5191 0.3411 -1.0000 -1.0000 5321413 1573908867.20 151.4447 60.0025 32.0000 1.9496 1.9584 408.3166 410.5408 0.3411 -1.0000 -1.0000 5321476 1573908867.30 151.4447 60.0025 32.0000 1.9492 1.9580 408.2232 410.4472 0.3410 -1.0000 -1.0000 5321538 1573908867.40 151.4447 60.0025 32.0000 1.9495 1.9582 408.0230 410.2446 0.3411 -1.0000 -1.0000 5321601 1573908867.50 151.5255 60.0025 32.0000 1.9500 1.9587 408.1247 410.3494 0.3413 -1.0000 -1.0000 5321663 1573908867.60 151.5255 60.0025 32.0000 1.9498 1.9585 408.1758 410.4014 0.3414 -1.0000 -1.0000 5321726 1573908867.70 151.5255 60.0025 32.0000 1.9490 1.9578 408.0954 410.3211 0.3415 -1.0000 -1.0000 5321819 1573908867.80 151.5255 60.0025 32.0000 1.9487 1.9574 408.1012 410.3269 0.3416 -1.0000 -1.0000 5321898 1573908867.90 151.5255 60.0025 32.0000 1.9493 1.9580 408.1910 410.4192 0.3417 -1.0000 -1.0000 5321960 1573908868.00 151.4486 60.0025 32.0000 1.9483 1.9570 408.2756 410.5017 0.3413 -1.0000 -1.0000 5322023 1573908868.10 151.4429 60.0025 32.0000 1.9487 1.9574 408.2645 410.4888 0.3411 -1.0000 -1.0000 5322085 1573908868.20 151.4429 60.0025 32.0000 1.9493 1.9581 408.2453 410.4688 0.3410 -1.0000 -1.0000 5322148 1573908868.30 151.4429 60.0025 32.0000 1.9499 1.9587 408.1858 410.4082 0.3410 -1.0000 -1.0000 5322226 1573908868.40 151.4429 60.0025 32.0000 1.9497 1.9584 408.1683 410.3920 0.3412 -1.0000 -1.0000 5322288 1573908868.50 151.4429 60.0025 32.0000 1.9504 1.9591 408.1663 410.3891 0.3409 -1.0000 -1.0000 5322523 1573908868.60 151.5017 60.0025 32.0000 1.9498 1.9585 408.2415 410.4629 0.3407 -1.0000 -1.0000 5322601 1573908868.70 151.5017 60.0025 32.0000 1.9499 1.9586 408.2576 410.4785 0.3406 -1.0000 -1.0000 5322663 1573908868.80 151.5017 60.0025 32.0000 1.9490 1.9577 408.3276 410.5468 0.3402 -1.0000 -1.0000 5322726 1573908868.90 151.5017 60.0025 32.0000 1.9486 1.9573 408.2958 410.5145 0.3402 -1.0000 -1.0000 5322804 1573908869.00 151.5017 60.0025 32.0000 1.9484 1.9571 408.3127 410.5296 0.3399 -1.0000 -1.0000 5323085 1573908869.10 151.3947 60.0025 32.0000 1.9489 1.9575 408.2315 410.4479 0.3401 -1.0000 -1.0000 5323163 1573908869.20 151.3932 60.0025 32.0000 1.9495 1.9582 408.2969 410.5141 0.3401 -1.0000 -1.0000 5323226 1573908869.30 151.3932 60.0025 32.0000 1.9501 1.9588 408.1969 410.4144 0.3401 -1.0000 -1.0000 5323288 1573908869.40 151.3932 60.0025 32.0000 1.9499 1.9586 408.0678 410.2844 0.3402 -1.0000 -1.0000 5323351 1573908869.50 151.3932 60.0025 32.0000 1.9498 1.9585 408.1536 410.3732 0.3406 -1.0000 -1.0000 5323585 1573908869.60 151.4280 60.0027 32.0000 1.9495 1.9582 408.2249 410.4451 0.3406 -1.0000 -1.0000 5323648 1573908869.70 151.5334 60.0031 32.0000 1.9495 1.9582 408.3673 410.5900 0.3408 -1.0000 -1.0000 5323726 1573908869.80 151.5334 60.0031 32.0000 1.9501 1.9588 408.2466 410.4681 0.3407 -1.0000 -1.0000 5323788 1573908869.90 151.5334 60.0031 32.0000 1.9506 1.9593 408.2536 410.4756 0.3408 -1.0000 -1.0000 5323851 1573908870.00 151.5334 60.0031 32.0000 1.9506 1.9594 408.1407 410.3614 0.3406 -1.0000 -1.0000 5324101 1573908870.10 151.5334 60.0031 32.0000 1.9504 1.9592 408.0695 410.2889 0.3406 -1.0000 -1.0000 5324163 1573908870.20 151.5334 60.0031 32.0000 1.9508 1.9595 408.1373 410.3555 0.3402 -1.0000 -1.0000 5324226 1573908870.30 151.3784 60.0031 32.0000 1.9493 1.9580 408.1033 410.3198 0.3401 -1.0000 -1.0000 5324288 1573908870.40 151.3784 60.0031 32.0000 1.9494 1.9581 408.1874 410.4054 0.3403 -1.0000 -1.0000 5324351 1573908870.50 151.3784 60.0031 32.0000 1.9491 1.9578 408.2279 410.4464 0.3402 -1.0000 -1.0000 5324538 1573908870.60 151.3784 60.0031 32.0000 1.9489 1.9576 408.2033 410.4202 0.3401 -1.0000 -1.0000 5324601 1573908870.70 151.3784 60.0031 32.0000 1.9496 1.9583 408.2644 410.4829 0.3403 -1.0000 -1.0000 5324663 1573908870.80 151.4621 60.0031 32.0000 1.9503 1.9590 408.2594 410.4785 0.3403 -1.0000 -1.0000 5324726 1573908870.90 151.5329 60.0031 32.0000 1.9503 1.9590 408.1677 410.3851 0.3401 -1.0000 -1.0000 5324804 1573908871.00 151.5329 60.0031 32.0000 1.9511 1.9598 408.1448 410.3617 0.3402 -1.0000 -1.0000 5325038 1573908871.10 151.5329 60.0031 32.0000 1.9504 1.9591 408.1714 410.3871 0.3398 -1.0000 -1.0000 5325101 1573908871.20 151.5329 60.0031 32.0000 1.9500 1.9587 408.1775 410.3911 0.3396 -1.0000 -1.0000 5325179 1573908871.30 151.5329 60.0031 32.0000 1.9502 1.9589 408.1080 410.3221 0.3397 -1.0000 -1.0000 5325226 1573908871.40 151.4243 60.0031 32.0000 1.9500 1.9587 408.1245 410.3408 0.3401 -1.0000 -1.0000 5325319 1573908871.50 151.4243 60.0031 32.0000 1.9494 1.9581 408.1890 410.4042 0.3398 -1.0000 -1.0000 5325835 1573908871.60 151.4243 60.0031 32.0000 1.9488 1.9575 408.3125 410.5288 0.3400 -1.0000 -1.0000 5325898 1573908871.70 151.4243 60.0031 32.0000 1.9493 1.9580 408.3545 410.5708 0.3397 -1.0000 -1.0000 5325976 1573908871.80 151.4243 60.0031 32.0000 1.9483 1.9570 408.3965 410.6144 0.3400 -1.0000 -1.0000 5326023 1573908871.90 151.4239 60.0031 32.0000 1.9490 1.9577 408.2934 410.5095 0.3399 -1.0000 -1.0000 5326085 1573908872.00 151.4238 60.0031 32.0000 1.9499 1.9586 408.1627 410.3787 0.3400 -1.0000 -1.0000 5326319 1573908872.10 151.4238 60.0031 32.0000 1.9501 1.9588 408.1043 410.3219 0.3403 -1.0000 -1.0000 5326382 1573908872.20 151.4238 60.0031 32.0000 1.9497 1.9584 408.1113 410.3299 0.3404 -1.0000 -1.0000 5326429 1573908872.30 151.4238 60.0031 32.0000 1.9498 1.9586 408.0794 410.2993 0.3407 -1.0000 -1.0000 5326507 1573908872.40 151.4298 60.0031 32.0000 1.9500 1.9587 408.1522 410.3728 0.3407 -1.0000 -1.0000 5326585 1573908872.50 151.5209 60.0031 32.0000 1.9503 1.9590 408.2482 410.4699 0.3408 -1.0000 -1.0000 5326819 1573908872.60 151.5209 60.0031 32.0000 1.9490 1.9577 408.1399 410.3609 0.3407 -1.0000 -1.0000 5326882 1573908872.70 151.5209 60.0031 32.0000 1.9487 1.9574 408.3009 410.5201 0.3403 -1.0000 -1.0000 5326944 1573908872.80 151.5209 60.0031 32.0000 1.9487 1.9574 408.2434 410.4613 0.3402 -1.0000 -1.0000 5327007 1573908872.90 151.5209 60.0031 32.0000 1.9489 1.9576 408.2681 410.4858 0.3401 -1.0000 -1.0000 5327085 1573908873.00 151.3586 60.0031 32.0000 1.9487 1.9574 408.2424 410.4578 0.3398 -1.0000 -1.0000 5327148 1573908873.10 151.3586 60.0031 32.0000 1.9493 1.9580 408.1192 410.3345 0.3399 -1.0000 -1.0000 5327226 1573908873.20 151.3586 60.0031 32.0000 1.9503 1.9589 408.0802 410.2949 0.3398 -1.0000 -1.0000 5327288 1573908873.30 151.3586 60.0031 32.0000 1.9497 1.9583 408.1553 410.3689 0.3396 -1.0000 -1.0000 5327351 1573908873.40 151.3586 60.0031 32.0000 1.9496 1.9583 408.1541 410.3673 0.3396 -1.0000 -1.0000 5327414 1573908873.50 151.3940 60.0031 32.0000 1.9497 1.9584 408.1798 410.3933 0.3396 -1.0000 -1.0000 5327507 1573908873.60 151.4386 60.0031 32.0000 1.9489 1.9576 408.2289 410.4430 0.3396 -1.0000 -1.0000 5327569 1573908873.70 151.4386 60.0031 32.0000 1.9485 1.9572 408.2425 410.4578 0.3398 -1.0000 -1.0000 5327648 1573908873.80 151.4386 60.0031 32.0000 1.9488 1.9575 408.1941 410.4092 0.3397 -1.0000 -1.0000 5327710 1573908873.90 151.4386 60.0031 32.0000 1.9494 1.9581 408.1752 410.3911 0.3400 -1.0000 -1.0000 5327773 1573908874.00 151.4386 60.0031 32.0000 1.9493 1.9580 408.1127 410.3279 0.3398 -1.0000 -1.0000 5327851 1573908874.10 151.4367 60.0031 32.0000 1.9490 1.9577 408.0797 410.2946 0.3399 -1.0000 -1.0000 5328069 1573908874.20 151.4325 60.0031 32.0000 1.9496 1.9583 408.1370 410.3521 0.3398 -1.0000 -1.0000 5328132 1573908874.30 151.4325 60.0031 32.0000 1.9494 1.9581 408.1657 410.3808 0.3399 -1.0000 -1.0000 5328210 1573908874.40 151.4325 60.0031 32.0000 1.9498 1.9585 408.1084 410.3235 0.3397 -1.0000 -1.0000 5328273 1573908874.50 151.4325 60.0031 32.0000 1.9490 1.9577 408.1987 410.4134 0.3398 -1.0000 -1.0000 5328335 1573908874.60 151.4325 60.0031 32.0000 1.9488 1.9574 408.3370 410.5519 0.3397 -1.0000 -1.0000 5328538 1573908874.70 151.4526 60.0028 32.0000 1.9485 1.9572 408.3804 410.5968 0.3398 -1.0000 -1.0000 5328601 1573908874.80 151.5004 60.0023 32.0000 1.9485 1.9572 408.2954 410.5113 0.3399 -1.0000 -1.0000 5328664 1573908874.90 151.5004 60.0023 32.0000 1.9492 1.9579 408.3096 410.5260 0.3397 -1.0000 -1.0000 5328741 1573908875.00 151.5004 60.0023 32.0000 1.9497 1.9584 408.2370 410.4491 0.3394 -1.0000 -1.0000 5328804 1573908875.10 151.5004 60.0023 32.0000 1.9500 1.9587 408.1225 410.3359 0.3397 -1.0000 -1.0000 5329069 1573908875.20 151.5004 60.0023 32.0000 1.9501 1.9588 408.0326 410.2444 0.3394 -1.0000 -1.0000 5329132 1573908875.30 151.3694 60.0023 32.0000 1.9499 1.9586 408.0952 410.3068 0.3394 -1.0000 -1.0000 5329194 1573908875.40 151.3694 60.0023 32.0000 1.9487 1.9573 408.2676 410.4806 0.3394 -1.0000 -1.0000 5329257 1573908875.50 151.3694 60.0023 32.0000 1.9493 1.9579 408.2843 410.4978 0.3395 -1.0000 -1.0000 5329319 1573908875.60 151.3694 60.0023 32.0000 1.9491 1.9577 408.2787 410.4919 0.3395 -1.0000 -1.0000 5329569 1573908875.70 151.3694 60.0023 32.0000 1.9501 1.9588 408.2801 410.4935 0.3395 -1.0000 -1.0000 5329632 1573908875.80 151.4504 60.0023 32.0000 1.9500 1.9587 408.2295 410.4443 0.3398 -1.0000 -1.0000 5329695 1573908875.90 151.5315 60.0023 32.0000 1.9504 1.9591 408.3724 410.5895 0.3399 -1.0000 -1.0000 5329757 1573908876.00 151.5315 60.0023 32.0000 1.9495 1.9582 408.2293 410.4455 0.3400 -1.0000 -1.0000 5329835 1573908876.10 151.5315 60.0023 32.0000 1.9497 1.9584 408.1144 410.3304 0.3400 -1.0000 -1.0000 5330023 1573908876.20 151.5315 60.0023 32.0000 1.9497 1.9584 408.0994 410.3142 0.3397 -1.0000 -1.0000 5330085 1573908876.30 151.5315 60.0023 32.0000 1.9491 1.9578 408.1474 410.3594 0.3393 -1.0000 -1.0000 5330163 1573908876.40 151.3489 60.0023 32.0000 1.9490 1.9577 408.1526 410.3636 0.3392 -1.0000 -1.0000 5330226 1573908876.50 151.3489 60.0023 32.0000 1.9490 1.9577 408.2696 410.4830 0.3395 -1.0000 -1.0000 5330288 1573908876.60 151.3489 60.0023 32.0000 1.9490 1.9577 408.2555 410.4682 0.3394 -1.0000 -1.0000 5330789 1573908876.70 151.3489 60.0023 32.0000 1.9486 1.9572 408.1733 410.3838 0.3390 -1.0000 -1.0000 5330851 1573908876.80 151.3489 60.0023 32.0000 1.9493 1.9580 408.1325 410.3430 0.3393 -1.0000 -1.0000 5330913 1573908876.90 151.4419 60.0023 32.0000 1.9497 1.9583 408.1480 410.3622 0.3396 -1.0000 -1.0000 5330992 1573908877.00 151.4804 60.0023 32.0000 1.9505 1.9592 408.1165 410.3288 0.3395 -1.0000 -1.0000 5331054 1573908877.10 151.4804 60.0023 32.0000 1.9496 1.9583 408.1439 410.3567 0.3395 -1.0000 -1.0000 5331304 1573908877.20 151.4804 60.0023 32.0000 1.9494 1.9581 408.1100 410.3237 0.3396 -1.0000 -1.0000 5331367 1573908877.30 151.4804 60.0023 32.0000 1.9491 1.9578 408.2405 410.4536 0.3394 -1.0000 -1.0000 5331429 1573908877.40 151.4804 60.0023 32.0000 1.9491 1.9578 408.3215 410.5348 0.3394 -1.0000 -1.0000 5331507 1573908877.50 151.5019 60.0023 32.0000 1.9488 1.9575 408.2335 410.4474 0.3396 -1.0000 -1.0000 5331569 1573908877.60 151.5019 60.0023 32.0000 1.9492 1.9579 408.1694 410.3834 0.3397 -1.0000 -1.0000 5331819 1573908877.70 151.5019 60.0023 32.0000 1.9502 1.9589 408.0638 410.2775 0.3395 -1.0000 -1.0000 5331882 1573908877.80 151.5019 60.0023 32.0000 1.9502 1.9589 408.1130 410.3282 0.3399 -1.0000 -1.0000 5331944 1573908877.90 151.5019 60.0023 32.0000 1.9502 1.9589 408.2136 410.4283 0.3397 -1.0000 -1.0000 5332007 1573908878.00 151.4216 60.0023 32.0000 1.9491 1.9578 408.2260 410.4396 0.3395 -1.0000 -1.0000 5332085 1573908878.10 151.3952 60.0023 32.0000 1.9490 1.9576 408.2714 410.4854 0.3396 -1.0000 -1.0000 5332148 1573908878.20 151.3952 60.0023 32.0000 1.9490 1.9577 408.2752 410.4904 0.3396 -1.0000 -1.0000 5332273 1573908878.30 151.3952 60.0023 32.0000 1.9483 1.9570 408.2752 410.4882 0.3394 -1.0000 -1.0000 5332351 1573908878.40 151.3952 60.0023 32.0000 1.9500 1.9587 408.2824 410.4955 0.3394 -1.0000 -1.0000 5332414 1573908878.50 151.3952 60.0023 32.0000 1.9496 1.9582 408.1871 410.4006 0.3395 -1.0000 -1.0000 5332476 1573908878.60 151.4244 60.0023 32.0000 1.9493 1.9580 408.1758 410.3868 0.3390 -1.0000 -1.0000 5332538 1573908878.70 151.4244 60.0023 32.0000 1.9497 1.9584 408.1058 410.3165 0.3394 -1.0000 -1.0000 5332804 1573908878.80 151.4244 60.0023 32.0000 1.9497 1.9584 408.2498 410.4602 0.3389 -1.0000 -1.0000 5332867 1573908878.90 151.4244 60.0023 32.0000 1.9482 1.9568 408.1736 410.3841 0.3391 -1.0000 -1.0000 5333007 1573908879.00 151.4244 60.0023 32.0000 1.9489 1.9575 408.1580 410.3676 0.3389 -1.0000 -1.0000 5333069 1573908879.10 151.3267 60.0023 32.0000 1.9487 1.9574 408.2437 410.4534 0.3390 -1.0000 -1.0000 5333132 1573908879.20 151.3168 60.0023 32.0000 1.9489 1.9576 408.2549 410.4661 0.3391 -1.0000 -1.0000 5333304 1573908879.30 151.3168 60.0023 32.0000 1.9493 1.9580 408.2884 410.4995 0.3392 -1.0000 -1.0000 5333382 1573908879.40 151.3168 60.0023 32.0000 1.9488 1.9575 408.3361 410.5460 0.3388 -1.0000 -1.0000 5333444 1573908879.50 151.3168 60.0023 32.0000 1.9486 1.9573 408.1548 410.3642 0.3389 -1.0000 -1.0000 5333507 1573908879.60 151.3168 60.0023 32.0000 1.9504 1.9591 408.1011 410.3092 0.3387 -1.0000 -1.0000 5333569 1573908879.70 151.5030 60.0025 32.0000 1.9499 1.9586 408.0509 410.2571 0.3386 -1.0000 -1.0000 5334038 1573908879.80 151.5030 60.0025 32.0000 1.9504 1.9591 408.0521 410.2608 0.3389 -1.0000 -1.0000 5334101 1573908879.90 151.5030 60.0025 32.0000 1.9498 1.9585 408.1633 410.3728 0.3391 -1.0000 -1.0000 5334148 1573908880.00 151.5030 60.0025 32.0000 1.9486 1.9572 408.2848 410.4967 0.3393 -1.0000 -1.0000 5334226 1573908880.10 151.5030 60.0025 32.0000 1.9487 1.9573 408.2817 410.4945 0.3394 -1.0000 -1.0000 5334288 1573908880.20 151.4153 60.0025 32.0000 1.9485 1.9572 408.3096 410.5216 0.3394 -1.0000 -1.0000 5334351 1573908880.30 151.4112 60.0025 32.0000 1.9489 1.9576 408.1964 410.4092 0.3395 -1.0000 -1.0000 5334554 1573908880.40 151.4112 60.0025 32.0000 1.9497 1.9584 408.1809 410.3950 0.3397 -1.0000 -1.0000 5334616 1573908880.50 151.4112 60.0025 32.0000 1.9498 1.9585 408.1483 410.3621 0.3397 -1.0000 -1.0000 5334679 1573908880.60 151.4112 60.0025 32.0000 1.9492 1.9579 408.1489 410.3626 0.3395 -1.0000 -1.0000 5334757 1573908880.70 151.4420 60.0025 32.0000 1.9505 1.9592 408.0943 410.3071 0.3396 -1.0000 -1.0000 5334819 1573908880.80 151.5753 60.0025 32.0000 1.9503 1.9590 408.1650 410.3782 0.3395 -1.0000 -1.0000 5334882 1573908880.90 151.5753 60.0025 32.0000 1.9495 1.9582 408.2422 410.4550 0.3394 -1.0000 -1.0000 5334944 1573908881.00 151.5753 60.0025 32.0000 1.9495 1.9582 408.3159 410.5274 0.3391 -1.0000 -1.0000 5335007 1573908881.10 151.5753 60.0025 32.0000 1.9499 1.9585 408.2254 410.4354 0.3390 -1.0000 -1.0000 5335085 1573908881.20 151.5753 60.0025 32.0000 1.9501 1.9588 408.2632 410.4750 0.3392 -1.0000 -1.0000 5335148 1573908881.30 151.5753 60.0025 32.0000 1.9502 1.9588 408.1978 410.4080 0.3390 -1.0000 -1.0000 5335210 1573908881.40 151.4337 60.0025 32.0000 1.9497 1.9584 408.1563 410.3658 0.3390 -1.0000 -1.0000 5335273 1573908881.50 151.4337 60.0025 32.0000 1.9508 1.9595 408.1409 410.3503 0.3389 -1.0000 -1.0000 5335335 1573908881.60 151.4337 60.0025 32.0000 1.9498 1.9585 408.1042 410.3125 0.3389 -1.0000 -1.0000 5335398 1573908881.70 151.4337 60.0025 32.0000 1.9499 1.9585 408.1753 410.3840 0.3387 -1.0000 -1.0000 5335476 1573908881.80 151.4337 60.0025 32.0000 1.9504 1.9590 408.2728 410.4796 0.3385 -1.0000 -1.0000 5335773 1573908881.90 151.5009 60.0025 32.0000 1.9493 1.9580 408.3573 410.5657 0.3386 -1.0000 -1.0000 5335835 1573908882.00 151.5009 60.0025 32.0000 1.9499 1.9586 408.3519 410.5610 0.3388 -1.0000 -1.0000 5335913 1573908882.10 151.5009 60.0025 32.0000 1.9501 1.9588 408.3122 410.5220 0.3389 -1.0000 -1.0000 5336085 1573908882.20 151.5009 60.0025 32.0000 1.9496 1.9582 408.1878 410.3976 0.3389 -1.0000 -1.0000 5336148 1573908882.30 151.5009 60.0025 32.0000 1.9506 1.9593 408.0699 410.2780 0.3388 -1.0000 -1.0000 5336335 1573908882.40 151.5009 60.0025 32.0000 1.9502 1.9589 408.1471 410.3564 0.3389 -1.0000 -1.0000 5336398 1573908882.50 151.4709 60.0025 32.0000 1.9505 1.9592 408.1610 410.3688 0.3385 -1.0000 -1.0000 5336460 1573908882.60 151.4709 60.0025 32.0000 1.9500 1.9586 408.3150 410.5208 0.3382 -1.0000 -1.0000 5336538 1573908882.70 151.4709 60.0025 32.0000 1.9494 1.9580 408.3224 410.5283 0.3382 -1.0000 -1.0000 5336601 1573908882.80 151.4709 60.0025 32.0000 1.9491 1.9577 408.3672 410.5707 0.3378 -1.0000 -1.0000 5336663 1573908882.90 151.4709 60.0025 32.0000 1.9493 1.9579 408.2553 410.4589 0.3381 -1.0000 -1.0000 5336804 1573908883.00 151.5566 60.0025 32.0000 1.9495 1.9581 408.2744 410.4813 0.3385 -1.0000 -1.0000 5336851 1573908883.10 151.5566 60.0025 32.0000 1.9498 1.9585 408.2755 410.4827 0.3385 -1.0000 -1.0000 5336929 1573908883.20 151.5566 60.0025 32.0000 1.9504 1.9590 408.3122 410.5183 0.3382 -1.0000 -1.0000 5336992 1573908883.30 151.5566 60.0025 32.0000 1.9499 1.9586 408.2568 410.4607 0.3380 -1.0000 -1.0000 5337054 1573908883.40 151.5566 60.0025 32.0000 1.9502 1.9589 408.1928 410.3958 0.3380 -1.0000 -1.0000 5337554 1573908883.50 151.5408 60.0025 32.0000 1.9498 1.9584 408.2239 410.4275 0.3379 -1.0000 -1.0000 5337601 1573908883.60 151.4612 60.0025 32.0000 1.9496 1.9582 408.2380 410.4424 0.3383 -1.0000 -1.0000 5337679 1573908883.70 151.4612 60.0025 32.0000 1.9495 1.9581 408.3225 410.5284 0.3383 -1.0000 -1.0000 5337741 1573908883.80 151.4612 60.0025 32.0000 1.9493 1.9580 408.3277 410.5338 0.3385 -1.0000 -1.0000 5337804 1573908883.90 151.4612 60.0025 32.0000 1.9493 1.9580 408.3245 410.5333 0.3387 -1.0000 -1.0000 5337866 1573908884.00 151.4612 60.0025 32.0000 1.9493 1.9579 408.3320 410.5410 0.3387 -1.0000 -1.0000 5337944 1573908884.10 151.5003 60.0025 32.0000 1.9502 1.9589 408.3449 410.5515 0.3383 -1.0000 -1.0000 5338007 1573908884.20 151.5003 60.0025 32.0000 1.9502 1.9589 408.2184 410.4219 0.3379 -1.0000 -1.0000 5338069 1573908884.30 151.5003 60.0025 32.0000 1.9504 1.9590 408.1925 410.3960 0.3380 -1.0000 -1.0000 5338148 1573908884.40 151.5003 60.0025 32.0000 1.9505 1.9592 408.1176 410.3188 0.3377 -1.0000 -1.0000 5338319 1573908884.50 151.5003 60.0025 32.0000 1.9499 1.9585 408.2023 410.4045 0.3378 -1.0000 -1.0000 5338382 1573908884.60 151.4265 60.0031 32.0000 1.9486 1.9573 408.3486 410.5514 0.3377 -1.0000 -1.0000 5338460 1573908884.70 151.4139 60.0032 32.0000 1.9491 1.9578 408.3733 410.5737 0.3375 -1.0000 -1.0000 5338523 1573908884.80 151.4139 60.0032 32.0000 1.9493 1.9579 408.3119 410.5156 0.3377 -1.0000 -1.0000 5338585 1573908884.90 151.4139 60.0032 32.0000 1.9497 1.9583 408.2844 410.4891 0.3381 -1.0000 -1.0000 5339023 1573908885.00 151.4139 60.0032 32.0000 1.9492 1.9578 408.2492 410.4533 0.3380 -1.0000 -1.0000 5339085 1573908885.10 151.4139 60.0032 32.0000 1.9501 1.9587 408.2758 410.4790 0.3380 -1.0000 -1.0000 5339163 1573908885.20 151.5482 60.0032 32.0000 1.9500 1.9587 408.2160 410.4205 0.3382 -1.0000 -1.0000 5339226 1573908885.30 151.5482 60.0032 32.0000 1.9501 1.9588 408.1319 410.3341 0.3378 -1.0000 -1.0000 5339335 1573908885.40 151.5482 60.0032 32.0000 1.9501 1.9588 408.1661 410.3687 0.3380 -1.0000 -1.0000 5339569 1573908885.50 151.5482 60.0032 32.0000 1.9499 1.9585 408.1687 410.3743 0.3384 -1.0000 -1.0000 5339632 1573908885.60 151.5482 60.0032 32.0000 1.9504 1.9591 408.1715 410.3769 0.3383 -1.0000 -1.0000 5339695 1573908885.70 151.4675 60.0032 32.0000 1.9494 1.9581 408.3318 410.5377 0.3381 -1.0000 -1.0000 5339773 1573908885.80 151.4224 60.0032 32.0000 1.9484 1.9571 408.2558 410.4590 0.3380 -1.0000 -1.0000 5339835 1573908885.90 151.4224 60.0032 32.0000 1.9488 1.9575 408.2235 410.4285 0.3383 -1.0000 -1.0000 5340319 1573908886.00 151.4224 60.0032 32.0000 1.9487 1.9574 408.2279 410.4329 0.3384 -1.0000 -1.0000 5340398 1573908886.10 151.4224 60.0032 32.0000 1.9497 1.9584 408.1420 410.3494 0.3387 -1.0000 -1.0000 5340460 1573908886.20 151.4226 60.0032 32.0000 1.9500 1.9587 408.1518 410.3597 0.3387 -1.0000 -1.0000 5340554 1573908886.30 151.4303 60.0032 32.0000 1.9498 1.9585 408.1423 410.3505 0.3389 -1.0000 -1.0000 5340632 1573908886.40 151.4303 60.0032 32.0000 1.9491 1.9578 408.1768 410.3870 0.3391 -1.0000 -1.0000 5340695 1573908886.50 151.4303 60.0032 32.0000 1.9497 1.9584 408.2083 410.4204 0.3394 -1.0000 -1.0000 5340757 1573908886.60 151.4303 60.0032 32.0000 1.9492 1.9578 408.2976 410.5104 0.3394 -1.0000 -1.0000 5340835 1573908886.70 151.4303 60.0032 32.0000 1.9495 1.9582 408.2721 410.4846 0.3393 -1.0000 -1.0000 5340898 1573908886.80 151.5302 60.0032 32.0000 1.9494 1.9580 408.2033 410.4164 0.3396 -1.0000 -1.0000 5340960 1573908886.90 151.5331 60.0032 32.0000 1.9498 1.9585 408.1342 410.3477 0.3396 -1.0000 -1.0000 5341038 1573908887.00 151.5331 60.0032 32.0000 1.9497 1.9584 408.1076 410.3215 0.3397 -1.0000 -1.0000 5341101 1573908887.10 151.5331 60.0032 32.0000 1.9494 1.9581 408.0814 410.2962 0.3399 -1.0000 -1.0000 5341179 1573908887.20 151.5331 60.0032 32.0000 1.9496 1.9583 408.2125 410.4278 0.3398 -1.0000 -1.0000 5341226 1573908887.30 151.4715 60.0032 32.0000 1.9503 1.9590 408.1654 410.3807 0.3399 -1.0000 -1.0000 5341288 1573908887.40 151.3957 60.0032 32.0000 1.9494 1.9580 408.2182 410.4328 0.3396 -1.0000 -1.0000 5341538 1573908887.50 151.3957 60.0032 32.0000 1.9497 1.9584 408.1862 410.3988 0.3395 -1.0000 -1.0000 5341601 1573908887.60 151.3957 60.0032 32.0000 1.9501 1.9588 408.3096 410.5241 0.3395 -1.0000 -1.0000 5341663 1573908887.70 151.3957 60.0032 32.0000 1.9489 1.9576 408.3529 410.5678 0.3398 -1.0000 -1.0000 5341726 1573908887.80 151.3957 60.0032 32.0000 1.9492 1.9579 408.2035 410.4186 0.3397 -1.0000 -1.0000 5341804 1573908887.90 151.3957 60.0032 32.0000 1.9491 1.9578 408.2909 410.5042 0.3395 -1.0000 -1.0000 5341866 1573908888.00 151.5410 60.0032 32.0000 1.9510 1.9596 408.1344 410.3476 0.3396 -1.0000 -1.0000 5342569 1573908888.10 151.5410 60.0032 32.0000 1.9505 1.9592 408.1304 410.3446 0.3397 -1.0000 -1.0000 5342632 1573908888.20 151.5410 60.0032 32.0000 1.9507 1.9594 408.1869 410.4002 0.3395 -1.0000 -1.0000 5342695 1573908888.30 151.5410 60.0032 32.0000 1.9501 1.9588 408.1730 410.3858 0.3395 -1.0000 -1.0000 5342788 1573908888.40 151.5410 60.0032 32.0000 1.9494 1.9580 408.2126 410.4278 0.3399 -1.0000 -1.0000 5342851 1573908888.50 151.4996 60.0032 32.0000 1.9488 1.9575 408.1570 410.3714 0.3395 -1.0000 -1.0000 5342913 1573908888.60 151.3828 60.0032 32.0000 1.9492 1.9579 408.2730 410.4852 0.3394 -1.0000 -1.0000 5342992 1573908888.70 151.3828 60.0032 32.0000 1.9493 1.9580 408.2964 410.5111 0.3397 -1.0000 -1.0000 5343054 1573908888.80 151.3828 60.0032 32.0000 1.9497 1.9584 408.3098 410.5242 0.3396 -1.0000 -1.0000 5343116 1573908888.90 151.3828 60.0032 32.0000 1.9496 1.9583 408.3197 410.5343 0.3395 -1.0000 -1.0000 5343179 1573908889.00 151.3828 60.0032 32.0000 1.9496 1.9583 408.3181 410.5320 0.3395 -1.0000 -1.0000 5343554 1573908889.10 151.4700 60.0032 32.0000 1.9503 1.9590 408.0775 410.2912 0.3396 -1.0000 -1.0000 5343616 1573908889.20 151.4700 60.0032 32.0000 1.9508 1.9595 408.1611 410.3733 0.3394 -1.0000 -1.0000 5343679 1573908889.30 151.4700 60.0032 32.0000 1.9500 1.9587 408.2389 410.4535 0.3398 -1.0000 -1.0000 5343757 1573908889.40 151.4700 60.0032 32.0000 1.9489 1.9576 408.2604 410.4749 0.3396 -1.0000 -1.0000 5343835 1573908889.50 151.4700 60.0032 32.0000 1.9481 1.9568 408.3651 410.5794 0.3396 -1.0000 -1.0000 5343898 1573908889.60 151.3741 60.0034 32.0000 1.9490 1.9577 408.2537 410.4684 0.3396 -1.0000 -1.0000 5343960 1573908889.70 151.3546 60.0034 32.0000 1.9497 1.9583 408.3028 410.5171 0.3396 -1.0000 -1.0000 5344038 1573908889.80 151.3546 60.0034 32.0000 1.9503 1.9590 408.2184 410.4310 0.3395 -1.0000 -1.0000 5344101 1573908889.90 151.3546 60.0034 32.0000 1.9502 1.9589 408.1482 410.3622 0.3396 -1.0000 -1.0000 5344164 1573908890.00 151.3546 60.0034 32.0000 1.9498 1.9585 408.1544 410.3680 0.3396 -1.0000 -1.0000 5344226 1573908890.10 151.3546 60.0034 32.0000 1.9504 1.9591 408.0777 410.2893 0.3394 -1.0000 -1.0000 5344289 1573908890.20 151.3546 60.0034 32.0000 1.9509 1.9596 408.2483 410.4624 0.3396 -1.0000 -1.0000 5344351 1573908890.30 151.5230 60.0034 32.0000 1.9494 1.9580 408.3492 410.5643 0.3397 -1.0000 -1.0000 5344429 1573908890.40 151.5230 60.0034 32.0000 1.9494 1.9581 408.2977 410.5130 0.3398 -1.0000 -1.0000 5344492 1573908890.50 151.5230 60.0034 32.0000 1.9493 1.9580 408.3328 410.5481 0.3396 -1.0000 -1.0000 5344554 1573908890.60 151.5230 60.0034 32.0000 1.9499 1.9586 408.2538 410.4696 0.3398 -1.0000 -1.0000 5344632 1573908890.70 151.5230 60.0034 32.0000 1.9499 1.9586 408.1568 410.3717 0.3397 -1.0000 -1.0000 5344695 1573908890.80 151.3883 60.0034 32.0000 1.9504 1.9591 408.0754 410.2904 0.3398 -1.0000 -1.0000 5344757 1573908890.90 151.3883 60.0034 32.0000 1.9496 1.9583 408.0800 410.2939 0.3397 -1.0000 -1.0000 5344819 1573908891.00 151.3883 60.0034 32.0000 1.9496 1.9583 408.1699 410.3848 0.3398 -1.0000 -1.0000 5344882 1573908891.10 151.3883 60.0034 32.0000 1.9494 1.9581 408.2088 410.4245 0.3399 -1.0000 -1.0000 5345335 1573908891.20 151.3883 60.0034 32.0000 1.9495 1.9582 408.2803 410.4954 0.3396 -1.0000 -1.0000 5345398 1573908891.30 151.4355 60.0034 32.0000 1.9492 1.9579 408.2481 410.4635 0.3400 -1.0000 -1.0000 5345460 1573908891.40 151.5479 60.0034 32.0000 1.9493 1.9580 408.2581 410.4751 0.3400 -1.0000 -1.0000 5345523 1573908891.50 151.5479 60.0034 32.0000 1.9499 1.9586 408.2680 410.4843 0.3401 -1.0000 -1.0000 5345585 1573908891.60 151.5479 60.0034 32.0000 1.9502 1.9589 408.2347 410.4532 0.3401 -1.0000 -1.0000 5345835 1573908891.70 151.5479 60.0034 32.0000 1.9499 1.9586 408.1509 410.3671 0.3400 -1.0000 -1.0000 5345898 1573908891.80 151.5479 60.0034 32.0000 1.9499 1.9586 408.1651 410.3819 0.3401 -1.0000 -1.0000 5345960 1573908891.90 151.4470 60.0034 32.0000 1.9498 1.9585 408.0329 410.2495 0.3402 -1.0000 -1.0000 5346054 1573908892.00 151.4470 60.0034 32.0000 1.9502 1.9589 408.0967 410.3132 0.3401 -1.0000 -1.0000 5346132 1573908892.10 151.4470 60.0034 32.0000 1.9497 1.9584 408.1579 410.3770 0.3404 -1.0000 -1.0000 5346319 1573908892.20 151.4470 60.0034 32.0000 1.9493 1.9580 408.2606 410.4796 0.3402 -1.0000 -1.0000 5346382 1573908892.30 151.4470 60.0034 32.0000 1.9497 1.9584 408.2969 410.5171 0.3407 -1.0000 -1.0000 5346444 1573908892.40 151.5022 60.0034 32.0000 1.9493 1.9580 408.1619 410.3821 0.3406 -1.0000 -1.0000 5346507 1573908892.50 151.5755 60.0034 32.0000 1.9495 1.9582 408.2829 410.5038 0.3407 -1.0000 -1.0000 5346569 1573908892.60 151.5755 60.0034 32.0000 1.9495 1.9582 408.1730 410.3937 0.3406 -1.0000 -1.0000 5346804 1573908892.70 151.5755 60.0034 32.0000 1.9503 1.9590 408.2203 410.4408 0.3406 -1.0000 -1.0000 5346866 1573908892.80 151.5755 60.0034 32.0000 1.9500 1.9587 408.1189 410.3391 0.3405 -1.0000 -1.0000 5346929 1573908892.90 151.5755 60.0034 32.0000 1.9504 1.9591 408.1559 410.3746 0.3404 -1.0000 -1.0000 5347007 1573908893.00 151.5173 60.0034 32.0000 1.9503 1.9590 408.1403 410.3586 0.3403 -1.0000 -1.0000 5347069 1573908893.10 151.5173 60.0034 32.0000 1.9504 1.9591 408.2407 410.4606 0.3403 -1.0000 -1.0000 5347304 1573908893.20 151.5173 60.0034 32.0000 1.9502 1.9589 408.3674 410.5854 0.3401 -1.0000 -1.0000 5347366 1573908893.30 151.5173 60.0034 32.0000 1.9494 1.9581 408.3170 410.5357 0.3403 -1.0000 -1.0000 5347429 1573908893.40 151.5173 60.0034 32.0000 1.9490 1.9577 408.3511 410.5706 0.3402 -1.0000 -1.0000 5347507 1573908893.50 151.5187 60.0034 32.0000 1.9492 1.9579 408.2856 410.5019 0.3399 -1.0000 -1.0000 5347569 1573908893.60 151.6149 60.0034 32.0000 1.9503 1.9590 408.2718 410.4882 0.3399 -1.0000 -1.0000 5347804 1573908893.70 151.6149 60.0034 32.0000 1.9512 1.9599 408.2177 410.4350 0.3402 -1.0000 -1.0000 5347882 1573908893.80 151.6149 60.0034 32.0000 1.9513 1.9600 408.1948 410.4135 0.3403 -1.0000 -1.0000 5347944 1573908893.90 151.6149 60.0034 32.0000 1.9510 1.9597 408.1943 410.4112 0.3400 -1.0000 -1.0000 5348007 1573908894.00 151.6149 60.0034 32.0000 1.9504 1.9591 408.2393 410.4573 0.3403 -1.0000 -1.0000 5348069 1573908894.10 151.5841 60.0034 32.0000 1.9503 1.9590 408.3693 410.5896 0.3405 -1.0000 -1.0000 5348819 1573908894.20 151.5841 60.0034 32.0000 1.9499 1.9586 408.3316 410.5511 0.3403 -1.0000 -1.0000 5348882 1573908894.30 151.5841 60.0034 32.0000 1.9497 1.9584 408.3218 410.5415 0.3404 -1.0000 -1.0000 5348944 1573908894.40 151.5841 60.0034 32.0000 1.9497 1.9584 408.2629 410.4830 0.3405 -1.0000 -1.0000 5349007 1573908894.50 151.5841 60.0034 32.0000 1.9498 1.9585 408.2449 410.4646 0.3404 -1.0000 -1.0000 5349069 1573908894.60 151.5655 60.0033 32.0000 1.9505 1.9592 408.1370 410.3575 0.3407 -1.0000 -1.0000 5349148 1573908894.70 151.4951 60.0028 32.0000 1.9504 1.9591 408.1882 410.4081 0.3406 -1.0000 -1.0000 5349210 1573908894.80 151.4951 60.0028 32.0000 1.9513 1.9600 408.2464 410.4659 0.3402 -1.0000 -1.0000 5349273 1573908894.90 151.4951 60.0028 32.0000 1.9503 1.9590 408.3266 410.5429 0.3398 -1.0000 -1.0000 5349351 1573908895.00 151.4951 60.0028 32.0000 1.9494 1.9581 408.3012 410.5171 0.3397 -1.0000 -1.0000 5349413 1573908895.10 151.4951 60.0028 32.0000 1.9498 1.9585 408.3515 410.5648 0.3394 -1.0000 -1.0000 5349476 1573908895.20 151.5571 60.0028 32.0000 1.9501 1.9588 408.3362 410.5488 0.3393 -1.0000 -1.0000 5349538 1573908895.30 151.5571 60.0028 32.0000 1.9500 1.9587 408.3409 410.5519 0.3390 -1.0000 -1.0000 5349601 1573908895.40 151.5571 60.0028 32.0000 1.9501 1.9587 408.3311 410.5394 0.3386 -1.0000 -1.0000 5349679 1573908895.50 151.5571 60.0028 32.0000 1.9504 1.9591 408.2841 410.4926 0.3388 -1.0000 -1.0000 5349741 1573908895.60 151.5571 60.0028 32.0000 1.9503 1.9590 408.1441 410.3513 0.3386 -1.0000 -1.0000 5349804 1573908895.70 151.4587 60.0028 32.0000 1.9504 1.9591 408.1796 410.3871 0.3387 -1.0000 -1.0000 5349898 1573908895.80 151.4095 60.0028 32.0000 1.9503 1.9590 408.1606 410.3686 0.3387 -1.0000 -1.0000 5350038 1573908895.90 151.4095 60.0028 32.0000 1.9500 1.9587 408.1176 410.3259 0.3389 -1.0000 -1.0000 5350101 1573908896.00 151.4095 60.0028 32.0000 1.9494 1.9581 408.3007 410.5108 0.3388 -1.0000 -1.0000 5350179 1573908896.10 151.4095 60.0028 32.0000 1.9498 1.9585 408.3904 410.5983 0.3384 -1.0000 -1.0000 5350241 1573908896.20 151.4095 60.0028 32.0000 1.9498 1.9585 408.4351 410.6434 0.3386 -1.0000 -1.0000 5350304 1573908896.30 151.5336 60.0028 32.0000 1.9497 1.9584 408.1813 410.3906 0.3389 -1.0000 -1.0000 5350382 1573908896.40 151.5336 60.0028 32.0000 1.9501 1.9588 408.1241 410.3326 0.3388 -1.0000 -1.0000 5350444 1573908896.50 151.5336 60.0028 32.0000 1.9498 1.9584 408.1368 410.3442 0.3386 -1.0000 -1.0000 5350507 1573908896.60 151.5336 60.0028 32.0000 1.9497 1.9584 408.1288 410.3378 0.3390 -1.0000 -1.0000 5350569 1573908896.70 151.5336 60.0028 32.0000 1.9504 1.9590 408.1077 410.3172 0.3390 -1.0000 -1.0000 5350632 1573908896.80 151.4119 60.0028 32.0000 1.9493 1.9580 408.1151 410.3248 0.3391 -1.0000 -1.0000 5350695 1573908896.90 151.4086 60.0028 32.0000 1.9496 1.9583 408.2509 410.4628 0.3394 -1.0000 -1.0000 5350773 1573908897.00 151.4086 60.0028 32.0000 1.9492 1.9579 408.2129 410.4268 0.3396 -1.0000 -1.0000 5350835 1573908897.10 151.4086 60.0028 32.0000 1.9492 1.9579 408.2603 410.4743 0.3395 -1.0000 -1.0000 5350913 1573908897.20 151.4086 60.0028 32.0000 1.9497 1.9584 408.1963 410.4100 0.3396 -1.0000 -1.0000 5351304 1573908897.30 151.4299 60.0028 32.0000 1.9506 1.9592 408.1415 410.3550 0.3397 -1.0000 -1.0000 5351366 1573908897.40 151.5457 60.0028 32.0000 1.9506 1.9593 408.1563 410.3713 0.3396 -1.0000 -1.0000 5351444 1573908897.50 151.5457 60.0028 32.0000 1.9502 1.9589 408.1228 410.3372 0.3397 -1.0000 -1.0000 5351507 1573908897.60 151.5457 60.0028 32.0000 1.9503 1.9589 408.1407 410.3551 0.3397 -1.0000 -1.0000 5351569 1573908897.70 151.5457 60.0028 32.0000 1.9505 1.9592 408.2243 410.4393 0.3397 -1.0000 -1.0000 5351632 1573908897.80 151.5457 60.0028 32.0000 1.9497 1.9583 408.1773 410.3925 0.3399 -1.0000 -1.0000 5351835 1573908897.90 151.4658 60.0028 32.0000 1.9491 1.9578 408.2634 410.4797 0.3399 -1.0000 -1.0000 5351898 1573908898.00 151.4658 60.0028 32.0000 1.9491 1.9578 408.2580 410.4741 0.3399 -1.0000 -1.0000 5351976 1573908898.10 151.4658 60.0028 32.0000 1.9498 1.9585 408.2857 410.5024 0.3400 -1.0000 -1.0000 5352038 1573908898.20 151.4658 60.0028 32.0000 1.9501 1.9588 408.1836 410.4005 0.3401 -1.0000 -1.0000 5352101 1573908898.30 151.4658 60.0028 32.0000 1.9503 1.9590 408.1573 410.3748 0.3401 -1.0000 -1.0000 5352335 1573908898.40 151.4658 60.0028 32.0000 1.9498 1.9585 408.1145 410.3308 0.3401 -1.0000 -1.0000 5352398 1573908898.50 151.5626 60.0028 32.0000 1.9502 1.9589 408.1467 410.3645 0.3403 -1.0000 -1.0000 5352460 1573908898.60 151.5626 60.0028 32.0000 1.9501 1.9588 408.2707 410.4894 0.3404 -1.0000 -1.0000 5352538 1573908898.70 151.5626 60.0028 32.0000 1.9498 1.9585 408.3648 410.5857 0.3405 -1.0000 -1.0000 5352601 1573908898.80 151.5626 60.0028 32.0000 1.9500 1.9587 408.3625 410.5835 0.3406 -1.0000 -1.0000 5353069 1573908898.90 151.5626 60.0028 32.0000 1.9491 1.9578 408.3541 410.5772 0.3409 -1.0000 -1.0000 5353132 1573908899.00 151.5118 60.0028 32.0000 1.9497 1.9584 408.2652 410.4888 0.3411 -1.0000 -1.0000 5353194 1573908899.10 151.4925 60.0028 32.0000 1.9500 1.9587 408.1385 410.3611 0.3409 -1.0000 -1.0000 5353273 1573908899.20 151.4925 60.0028 32.0000 1.9503 1.9590 408.2265 410.4526 0.3413 -1.0000 -1.0000 5353335 1573908899.30 151.4925 60.0028 32.0000 1.9508 1.9595 408.0531 410.2754 0.3410 -1.0000 -1.0000 5354382 1573908899.40 151.4925 60.0028 32.0000 1.9501 1.9589 408.1818 410.4037 0.3408 -1.0000 -1.0000 5354460 1573908899.50 151.4925 60.0028 32.0000 1.9491 1.9578 408.2999 410.5193 0.3402 -1.0000 -1.0000 5354523 1573908899.60 151.5362 60.0025 32.0000 1.9493 1.9580 408.2647 410.4826 0.3401 -1.0000 -1.0000 5354585 1573908899.70 151.5362 60.0025 32.0000 1.9490 1.9577 408.2643 410.4815 0.3400 -1.0000 -1.0000 5354648 1573908899.80 151.5362 60.0025 32.0000 1.9499 1.9586 408.2450 410.4613 0.3399 -1.0000 -1.0000 5354710 1573908899.90 151.5362 60.0025 32.0000 1.9498 1.9585 408.1770 410.3919 0.3397 -1.0000 -1.0000 5354773 1573908900.00 151.5362 60.0025 32.0000 1.9501 1.9588 408.1803 410.3942 0.3396 -1.0000 -1.0000 5354851 1573908900.10 151.5362 60.0025 32.0000 1.9502 1.9589 408.1471 410.3620 0.3399 -1.0000 -1.0000 5354913 1573908900.20 151.5362 60.0025 32.0000 1.9505 1.9592 408.1281 410.3420 0.3395 -1.0000 -1.0000 5354976 1573908900.30 151.5362 60.0025 32.0000 1.9500 1.9587 408.1025 410.3132 0.3392 -1.0000 -1.0000 5355054 1573908900.40 151.4815 60.0025 32.0000 1.9489 1.9576 408.1089 410.3205 0.3393 -1.0000 -1.0000 5355116 1573908900.50 151.4815 60.0025 32.0000 1.9498 1.9584 408.0577 410.2680 0.3392 -1.0000 -1.0000 5355179 1573908900.60 151.4815 60.0025 32.0000 1.9492 1.9579 408.2545 410.4660 0.3393 -1.0000 -1.0000 5355241 1573908900.70 151.4815 60.0025 32.0000 1.9502 1.9589 408.3167 410.5300 0.3394 -1.0000 -1.0000 5355304 1573908900.80 151.4815 60.0025 32.0000 1.9507 1.9594 408.3448 410.5585 0.3394 -1.0000 -1.0000 5355366 1573908900.90 151.5426 60.0025 32.0000 1.9502 1.9589 408.2728 410.4852 0.3393 -1.0000 -1.0000 5355444 1573908901.00 151.5612 60.0025 32.0000 1.9500 1.9587 408.2274 410.4395 0.3394 -1.0000 -1.0000 5355507 1573908901.10 151.5612 60.0025 32.0000 1.9500 1.9587 408.1400 410.3538 0.3397 -1.0000 -1.0000 5355585 1573908901.20 151.4861 60.0025 32.0000 1.9506 1.9593 408.0882 410.3011 0.3394 -1.0000 -1.0000 5355648 1573908901.30 151.4461 60.0025 32.0000 1.9497 1.9584 408.1446 410.3568 0.3394 -1.0000 -1.0000 5355710 1573908901.40 151.4461 60.0025 32.0000 1.9495 1.9582 408.2565 410.4694 0.3395 -1.0000 -1.0000 5355773 1573908901.50 151.4461 60.0025 32.0000 1.9497 1.9584 408.2005 410.4161 0.3398 -1.0000 -1.0000 5355835 1573908901.60 151.4461 60.0025 32.0000 1.9491 1.9578 408.2094 410.4236 0.3396 -1.0000 -1.0000 5355898 1573908901.70 151.4461 60.0025 32.0000 1.9492 1.9579 408.2184 410.4330 0.3398 -1.0000 -1.0000 5355976 1573908901.80 151.4461 60.0025 32.0000 1.9488 1.9574 408.2744 410.4901 0.3398 -1.0000 -1.0000 5356038 1573908901.90 151.4461 60.0025 32.0000 1.9492 1.9579 408.2018 410.4167 0.3397 -1.0000 -1.0000 5356101 1573908902.00 151.4461 60.0025 32.0000 1.9500 1.9587 408.1774 410.3909 0.3395 -1.0000 -1.0000 5356179 1573908902.10 151.4577 60.0025 32.0000 1.9504 1.9591 408.0946 410.3071 0.3395 -1.0000 -1.0000 5356241 1573908902.20 151.5794 60.0025 32.0000 1.9505 1.9592 408.2063 410.4214 0.3398 -1.0000 -1.0000 5356304 1573908902.30 151.5794 60.0025 32.0000 1.9497 1.9584 408.1854 410.4009 0.3399 -1.0000 -1.0000 5356382 1573908902.40 151.5794 60.0025 32.0000 1.9496 1.9583 408.2128 410.4291 0.3400 -1.0000 -1.0000 5356616 1573908902.50 151.5794 60.0025 32.0000 1.9496 1.9583 408.3825 410.5979 0.3397 -1.0000 -1.0000 5356679 1573908902.60 151.5794 60.0025 32.0000 1.9499 1.9586 408.3041 410.5205 0.3400 -1.0000 -1.0000 5356757 1573908902.70 151.5794 60.0025 32.0000 1.9497 1.9584 408.3017 410.5192 0.3401 -1.0000 -1.0000 5356819 1573908902.80 151.4975 60.0025 32.0000 1.9492 1.9579 408.2360 410.4523 0.3399 -1.0000 -1.0000 5356882 1573908902.90 151.4844 60.0025 32.0000 1.9501 1.9588 408.1109 410.3267 0.3400 -1.0000 -1.0000 5357069 1573908903.00 151.4844 60.0025 32.0000 1.9501 1.9588 408.1159 410.3320 0.3400 -1.0000 -1.0000 5357132 1573908903.10 151.4844 60.0025 32.0000 1.9502 1.9589 408.0953 410.3119 0.3401 -1.0000 -1.0000 5357210 1573908903.20 151.4844 60.0025 32.0000 1.9499 1.9586 408.2169 410.4335 0.3401 -1.0000 -1.0000 5357273 1573908903.30 151.4844 60.0025 32.0000 1.9497 1.9584 408.3476 410.5661 0.3403 -1.0000 -1.0000 5357335 1573908903.40 151.4886 60.0025 32.0000 1.9491 1.9578 408.3530 410.5720 0.3402 -1.0000 -1.0000 5357398 1573908903.50 151.4886 60.0025 32.0000 1.9494 1.9581 408.3676 410.5873 0.3404 -1.0000 -1.0000 5357460 1573908903.60 151.4886 60.0025 32.0000 1.9497 1.9584 408.2566 410.4766 0.3404 -1.0000 -1.0000 5357523 1573908903.70 151.4886 60.0025 32.0000 1.9501 1.9588 408.2287 410.4472 0.3403 -1.0000 -1.0000 5357601 1573908903.80 151.4886 60.0025 32.0000 1.9501 1.9588 408.2482 410.4690 0.3406 -1.0000 -1.0000 5357663 1573908903.90 151.4142 60.0025 32.0000 1.9507 1.9595 408.1419 410.3616 0.3405 -1.0000 -1.0000 5358116 1573908904.00 151.3714 60.0025 32.0000 1.9502 1.9589 408.1764 410.3961 0.3406 -1.0000 -1.0000 5358195 1573908904.10 151.3714 60.0025 32.0000 1.9490 1.9577 408.2807 410.5029 0.3409 -1.0000 -1.0000 5358257 1573908904.20 151.3714 60.0025 32.0000 1.9487 1.9574 408.2783 410.4976 0.3403 -1.0000 -1.0000 5358319 1573908904.30 151.3714 60.0025 32.0000 1.9490 1.9577 408.3358 410.5552 0.3404 -1.0000 -1.0000 5358382 1573908904.40 151.3725 60.0025 32.0000 1.9495 1.9582 408.3545 410.5749 0.3405 -1.0000 -1.0000 5358444 1573908904.50 151.5088 60.0025 32.0000 1.9499 1.9586 408.2417 410.4607 0.3405 -1.0000 -1.0000 5358554 1573908904.60 151.5088 60.0025 32.0000 1.9493 1.9580 408.1733 410.3937 0.3406 -1.0000 -1.0000 5358616 1573908904.70 151.5088 60.0025 32.0000 1.9499 1.9586 408.1753 410.3961 0.3407 -1.0000 -1.0000 5358679 1573908904.80 151.5088 60.0025 32.0000 1.9504 1.9591 408.1563 410.3756 0.3404 -1.0000 -1.0000 5358741 1573908904.90 151.5088 60.0025 32.0000 1.9502 1.9589 408.1709 410.3889 0.3402 -1.0000 -1.0000 5358819 1573908905.00 151.5088 60.0025 32.0000 1.9503 1.9590 408.1401 410.3595 0.3406 -1.0000 -1.0000 5359054 1573908905.10 151.3805 60.0032 32.0000 1.9498 1.9586 408.2454 410.4664 0.3407 -1.0000 -1.0000 5359132 1573908905.20 151.3805 60.0032 32.0000 1.9479 1.9566 408.3502 410.5730 0.3408 -1.0000 -1.0000 5359195 1573908905.30 151.3805 60.0032 32.0000 1.9492 1.9579 408.3042 410.5259 0.3407 -1.0000 -1.0000 5359257 1573908905.40 151.3805 60.0032 32.0000 1.9493 1.9580 408.3217 410.5449 0.3408 -1.0000 -1.0000 5359319 1573908905.50 151.3805 60.0032 32.0000 1.9502 1.9589 408.1806 410.4015 0.3409 -1.0000 -1.0000 5359554 1573908905.60 151.4861 60.0032 32.0000 1.9504 1.9591 408.1551 410.3779 0.3409 -1.0000 -1.0000 5359616 1573908905.70 151.6445 60.0032 32.0000 1.9505 1.9592 408.1607 410.3813 0.3407 -1.0000 -1.0000 5359679 1573908905.80 151.6445 60.0032 32.0000 1.9505 1.9592 408.1329 410.3544 0.3408 -1.0000 -1.0000 5359741 1573908905.90 151.6445 60.0032 32.0000 1.9500 1.9587 408.2254 410.4459 0.3405 -1.0000 -1.0000 5359804 1573908906.00 151.6445 60.0032 32.0000 1.9500 1.9587 408.3270 410.5467 0.3404 -1.0000 -1.0000 5400054 1573908906.10 151.6445 60.0032 32.0000 1.9494 1.9581 408.3424 410.5622 0.3404 -1.0000 -1.0000 5400116 1573908906.20 151.6092 60.0032 32.0000 1.9494 1.9581 408.3359 410.5553 0.3403 -1.0000 -1.0000 5400179 1573908906.30 151.4859 60.0032 32.0000 1.9502 1.9589 408.2071 410.4260 0.3404 -1.0000 -1.0000 5400257 1573908906.40 151.4859 60.0032 32.0000 1.9508 1.9595 408.1724 410.3915 0.3404 -1.0000 -1.0000 5400319 1573908906.50 151.4859 60.0032 32.0000 1.9501 1.9588 408.0979 410.3170 0.3404 -1.0000 -1.0000 5400804 1573908906.60 151.4859 60.0032 32.0000 1.9500 1.9587 408.1331 410.3505 0.3402 -1.0000 -1.0000 5400866 1573908906.70 151.4859 60.0032 32.0000 1.9494 1.9581 408.2507 410.4689 0.3402 -1.0000 -1.0000 5400929 1573908906.80 151.5171 60.0032 32.0000 1.9499 1.9586 408.2467 410.4621 0.3399 -1.0000 -1.0000 5400992 1573908906.90 151.5171 60.0032 32.0000 1.9497 1.9584 408.3532 410.5709 0.3401 -1.0000 -1.0000 5401069 1573908907.00 151.5171 60.0032 32.0000 1.9495 1.9582 408.3227 410.5392 0.3399 -1.0000 -1.0000 5401351 1573908907.10 151.5171 60.0032 32.0000 1.9502 1.9589 408.2552 410.4719 0.3399 -1.0000 -1.0000 5401429 1573908907.20 151.5171 60.0032 32.0000 1.9500 1.9587 408.2510 410.4660 0.3397 -1.0000 -1.0000 5401491 1573908907.30 151.5449 60.0032 32.0000 1.9499 1.9586 408.2332 410.4489 0.3399 -1.0000 -1.0000 5401554 1573908907.40 151.5486 60.0032 32.0000 1.9507 1.9594 408.1337 410.3497 0.3398 -1.0000 -1.0000 5401616 1573908907.50 151.5486 60.0032 32.0000 1.9502 1.9589 408.1871 410.4006 0.3396 -1.0000 -1.0000 5401679 1573908907.60 151.5486 60.0032 32.0000 1.9500 1.9587 408.2131 410.4276 0.3398 -1.0000 -1.0000 5402304 1573908907.70 151.5486 60.0032 32.0000 1.9492 1.9579 408.2619 410.4768 0.3397 -1.0000 -1.0000 5402382 1573908907.80 151.5472 60.0032 32.0000 1.9495 1.9582 408.3144 410.5290 0.3397 -1.0000 -1.0000 5402444 1573908907.90 151.5107 60.0032 32.0000 1.9504 1.9591 408.3563 410.5715 0.3396 -1.0000 -1.0000 5402569 1573908908.00 151.5107 60.0032 32.0000 1.9508 1.9595 408.3435 410.5589 0.3398 -1.0000 -1.0000 5402648 1573908908.10 151.5107 60.0032 32.0000 1.9503 1.9589 408.2159 410.4325 0.3401 -1.0000 -1.0000 5402710 1573908908.20 151.5107 60.0032 32.0000 1.9509 1.9597 408.2082 410.4254 0.3400 -1.0000 -1.0000 5402773 1573908908.30 151.5107 60.0032 32.0000 1.9509 1.9596 408.1924 410.4081 0.3399 -1.0000 -1.0000 5402851 1573908908.40 151.5061 60.0032 32.0000 1.9511 1.9598 408.1856 410.4015 0.3399 -1.0000 -1.0000 5402913 1573908908.50 151.5035 60.0032 32.0000 1.9508 1.9595 408.0923 410.3087 0.3402 -1.0000 -1.0000 5402976 1573908908.60 151.5035 60.0032 32.0000 1.9502 1.9589 408.2610 410.4800 0.3403 -1.0000 -1.0000 5403054 1573908908.70 151.5035 60.0032 32.0000 1.9489 1.9576 408.2952 410.5130 0.3401 -1.0000 -1.0000 5403116 1573908908.80 151.5035 60.0032 32.0000 1.9490 1.9577 408.2861 410.5032 0.3399 -1.0000 -1.0000 5403179 1573908908.90 151.5035 60.0032 32.0000 1.9497 1.9584 408.3619 410.5795 0.3402 -1.0000 -1.0000 5403257 1573908909.00 151.5035 60.0032 32.0000 1.9495 1.9582 408.3056 410.5227 0.3401 -1.0000 -1.0000 5403319 1573908909.10 151.6066 60.0032 32.0000 1.9494 1.9581 408.2094 410.4288 0.3405 -1.0000 -1.0000 5403398 1573908909.20 151.6066 60.0032 32.0000 1.9501 1.9588 408.2237 410.4427 0.3402 -1.0000 -1.0000 5403460 1573908909.30 151.6066 60.0032 32.0000 1.9502 1.9590 408.2244 410.4436 0.3404 -1.0000 -1.0000 5403523 1573908909.40 151.6066 60.0032 32.0000 1.9514 1.9601 408.1080 410.3259 0.3401 -1.0000 -1.0000 5403585 1573908909.50 151.6066 60.0032 32.0000 1.9507 1.9594 408.1445 410.3613 0.3402 -1.0000 -1.0000 5403648 1573908909.60 151.6066 60.0032 32.0000 1.9505 1.9592 408.1210 410.3369 0.3399 -1.0000 -1.0000 5404085 1573908909.70 151.4931 60.0029 32.0000 1.9501 1.9588 408.1472 410.3631 0.3401 -1.0000 -1.0000 5404163 1573908909.80 151.4931 60.0029 32.0000 1.9494 1.9581 408.2705 410.4895 0.3403 -1.0000 -1.0000 5404226 1573908909.90 151.4931 60.0029 32.0000 1.9501 1.9588 408.2989 410.5170 0.3401 -1.0000 -1.0000 5404289 1573908910.00 151.4931 60.0029 32.0000 1.9502 1.9589 408.2507 410.4705 0.3403 -1.0000 -1.0000 5404351 1573908910.10 151.4931 60.0029 32.0000 1.9502 1.9589 408.1277 410.3462 0.3402 -1.0000 -1.0000 5404429 1573908910.20 151.4931 60.0029 32.0000 1.9505 1.9592 408.1041 410.3214 0.3401 -1.0000 -1.0000 5404476 1573908910.30 151.5085 60.0029 32.0000 1.9502 1.9589 408.1578 410.3745 0.3401 -1.0000 -1.0000 5404554 1573908910.40 151.5226 60.0029 32.0000 1.9500 1.9587 408.2427 410.4600 0.3401 -1.0000 -1.0000 5404632 1573908910.50 151.5226 60.0029 32.0000 1.9492 1.9579 408.2909 410.5088 0.3402 -1.0000 -1.0000 5404695 1573908910.60 151.5226 60.0029 32.0000 1.9502 1.9589 408.2991 410.5190 0.3405 -1.0000 -1.0000 5404757 1573908910.70 151.5226 60.0029 32.0000 1.9501 1.9588 408.2653 410.4833 0.3403 -1.0000 -1.0000 5404819 1573908910.80 151.5226 60.0029 32.0000 1.9494 1.9581 408.1969 410.4156 0.3402 -1.0000 -1.0000 5404882 1573908910.90 151.5226 60.0029 32.0000 1.9505 1.9592 408.2053 410.4236 0.3404 -1.0000 -1.0000 5404960 1573908911.00 151.4006 60.0029 32.0000 1.9504 1.9591 408.1076 410.3256 0.3402 -1.0000 -1.0000 5405023 1573908911.10 151.4006 60.0029 32.0000 1.9502 1.9589 408.1598 410.3777 0.3403 -1.0000 -1.0000 5405101 1573908911.20 151.4006 60.0029 32.0000 1.9490 1.9577 408.2003 410.4190 0.3403 -1.0000 -1.0000 5405789 1573908911.30 151.4006 60.0029 32.0000 1.9490 1.9577 408.3314 410.5501 0.3402 -1.0000 -1.0000 5405851 1573908911.40 151.4006 60.0029 32.0000 1.9491 1.9578 408.2577 410.4760 0.3403 -1.0000 -1.0000 5405929 1573908911.50 151.4571 60.0029 32.0000 1.9501 1.9588 408.1780 410.3970 0.3405 -1.0000 -1.0000 5405992 1573908911.60 151.4820 60.0029 32.0000 1.9502 1.9589 408.1997 410.4201 0.3406 -1.0000 -1.0000 5406054 1573908911.70 151.4820 60.0029 32.0000 1.9502 1.9589 408.1618 410.3807 0.3404 -1.0000 -1.0000 5406116 1573908911.80 151.4820 60.0029 32.0000 1.9507 1.9594 408.1337 410.3535 0.3405 -1.0000 -1.0000 5406195 1573908911.90 151.4820 60.0029 32.0000 1.9504 1.9591 408.1836 410.4039 0.3407 -1.0000 -1.0000 5406241 1573908912.00 151.4820 60.0029 32.0000 1.9496 1.9584 408.2725 410.4936 0.3406 -1.0000 -1.0000 5406319 1573908912.10 151.3929 60.0029 32.0000 1.9497 1.9584 408.1947 410.4160 0.3408 -1.0000 -1.0000 5406382 1573908912.20 151.3929 60.0029 32.0000 1.9492 1.9579 408.2083 410.4305 0.3409 -1.0000 -1.0000 5406585 1573908912.30 151.3929 60.0029 32.0000 1.9486 1.9573 408.1741 410.3962 0.3409 -1.0000 -1.0000 5406648 1573908912.40 151.3929 60.0029 32.0000 1.9497 1.9584 408.0992 410.3206 0.3408 -1.0000 -1.0000 5406710 1573908912.50 151.3929 60.0029 32.0000 1.9500 1.9587 408.1211 410.3426 0.3408 -1.0000 -1.0000 5406773 1573908912.60 151.4111 60.0029 32.0000 1.9499 1.9587 408.0662 410.2862 0.3406 -1.0000 -1.0000 5406851 1573908912.70 151.4378 60.0029 32.0000 1.9501 1.9588 408.0639 410.2832 0.3405 -1.0000 -1.0000 5407116 1573908912.80 151.4378 60.0029 32.0000 1.9492 1.9579 408.1590 410.3774 0.3402 -1.0000 -1.0000 5407179 1573908912.90 151.4378 60.0029 32.0000 1.9493 1.9580 408.2885 410.5056 0.3400 -1.0000 -1.0000 5407257 1573908913.00 151.4378 60.0029 32.0000 1.9490 1.9577 408.2227 410.4388 0.3399 -1.0000 -1.0000 5407319 1573908913.10 151.4378 60.0029 32.0000 1.9492 1.9579 408.2978 410.5143 0.3398 -1.0000 -1.0000 5407382 1573908913.20 151.5278 60.0029 32.0000 1.9500 1.9587 408.2528 410.4676 0.3398 -1.0000 -1.0000 5407444 1573908913.30 151.5278 60.0029 32.0000 1.9505 1.9592 408.1338 410.3476 0.3396 -1.0000 -1.0000 5408069 1573908913.40 151.5278 60.0029 32.0000 1.9502 1.9589 408.1468 410.3588 0.3395 -1.0000 -1.0000 5408132 1573908913.50 151.5278 60.0029 32.0000 1.9497 1.9584 408.0853 410.2992 0.3397 -1.0000 -1.0000 5408210 1573908913.60 151.5278 60.0029 32.0000 1.9493 1.9579 408.1939 410.4075 0.3395 -1.0000 -1.0000 5408273 1573908913.70 151.5089 60.0029 32.0000 1.9496 1.9583 408.2172 410.4330 0.3398 -1.0000 -1.0000 5408351 1573908913.80 151.4620 60.0029 32.0000 1.9493 1.9580 408.2905 410.5059 0.3398 -1.0000 -1.0000 5408398 1573908913.90 151.4620 60.0029 32.0000 1.9489 1.9576 408.3214 410.5378 0.3399 -1.0000 -1.0000 5408476 1573908914.00 151.4620 60.0029 32.0000 1.9495 1.9582 408.3055 410.5222 0.3399 -1.0000 -1.0000 5408538 1573908914.10 151.4620 60.0029 32.0000 1.9501 1.9588 408.2521 410.4686 0.3399 -1.0000 -1.0000 5408601 1573908914.20 151.4620 60.0029 32.0000 1.9501 1.9588 408.3352 410.5516 0.3399 -1.0000 -1.0000 5408663 1573908914.30 151.5861 60.0029 32.0000 1.9494 1.9581 408.2685 410.4836 0.3398 -1.0000 -1.0000 5408741 1573908914.40 151.5861 60.0029 32.0000 1.9500 1.9587 408.1195 410.3346 0.3399 -1.0000 -1.0000 5408819 1573908914.50 151.5861 60.0029 32.0000 1.9508 1.9595 408.1362 410.3503 0.3396 -1.0000 -1.0000 5408882 1573908914.60 151.5861 60.0029 32.0000 1.9498 1.9585 408.1913 410.4049 0.3396 -1.0000 -1.0000 5408960 1573908914.70 151.5861 60.0029 32.0000 1.9497 1.9584 408.1657 410.3803 0.3398 -1.0000 -1.0000 5409023 1573908914.80 151.5861 60.0029 32.0000 1.9493 1.9580 408.2368 410.4540 0.3402 -1.0000 -1.0000 5409085 1573908914.90 151.5347 60.0023 32.0000 1.9492 1.9579 408.2672 410.4829 0.3398 -1.0000 -1.0000 5409148 1573908915.00 151.5347 60.0023 32.0000 1.9486 1.9573 408.2989 410.5152 0.3398 -1.0000 -1.0000 5409210 1573908915.10 151.5347 60.0023 32.0000 1.9494 1.9581 408.2841 410.5005 0.3400 -1.0000 -1.0000 5409288 1573908915.20 151.5347 60.0023 32.0000 1.9493 1.9580 408.3522 410.5691 0.3399 -1.0000 -1.0000 5409351 1573908915.30 151.5347 60.0023 32.0000 1.9490 1.9577 408.3044 410.5215 0.3401 -1.0000 -1.0000 5409413 1573908915.40 151.5347 60.0023 32.0000 1.9493 1.9580 408.2420 410.4591 0.3400 -1.0000 -1.0000 5409491 1573908915.50 151.5347 60.0023 32.0000 1.9493 1.9580 408.1260 410.3413 0.3398 -1.0000 -1.0000 5409554 1573908915.60 151.5347 60.0023 32.0000 1.9495 1.9582 408.1353 410.3505 0.3398 -1.0000 -1.0000 5409616 1573908915.70 151.5347 60.0023 32.0000 1.9493 1.9580 408.2178 410.4328 0.3397 -1.0000 -1.0000 5409679 1573908915.80 151.5347 60.0023 32.0000 1.9496 1.9583 408.2724 410.4884 0.3398 -1.0000 -1.0000 5410116 1573908915.90 151.5347 60.0023 32.0000 1.9498 1.9585 408.2777 410.4951 0.3401 -1.0000 -1.0000 5410179 1573908916.00 151.5347 60.0023 32.0000 1.9496 1.9583 408.2218 410.4394 0.3401 -1.0000 -1.0000 5410241 1573908916.10 151.4135 60.0023 32.0000 1.9495 1.9582 408.3740 410.5918 0.3401 -1.0000 -1.0000 5410304 1573908916.20 151.4135 60.0023 32.0000 1.9490 1.9577 408.3695 410.5880 0.3402 -1.0000 -1.0000 5410366 1573908916.30 151.4135 60.0023 32.0000 1.9493 1.9580 408.2536 410.4725 0.3403 -1.0000 -1.0000 5410804 1573908916.40 151.4135 60.0023 32.0000 1.9500 1.9587 408.2320 410.4504 0.3402 -1.0000 -1.0000 5410866 1573908916.50 151.4135 60.0023 32.0000 1.9502 1.9589 408.1668 410.3839 0.3401 -1.0000 -1.0000 5410929 1573908916.60 151.4984 60.0023 32.0000 1.9499 1.9586 408.1509 410.3674 0.3401 -1.0000 -1.0000 5411007 1573908916.70 151.5780 60.0023 32.0000 1.9498 1.9585 408.1538 410.3694 0.3398 -1.0000 -1.0000 5411069 1573908916.80 151.5780 60.0023 32.0000 1.9493 1.9580 408.2272 410.4440 0.3400 -1.0000 -1.0000 5411132 1573908916.90 151.5780 60.0023 32.0000 1.9498 1.9585 408.2258 410.4405 0.3397 -1.0000 -1.0000 5411194 1573908917.00 151.5780 60.0023 32.0000 1.9495 1.9582 408.2646 410.4813 0.3401 -1.0000 -1.0000 5411257 1573908917.10 151.5780 60.0023 32.0000 1.9497 1.9584 408.3724 410.5882 0.3399 -1.0000 -1.0000 5411335 1573908917.20 151.4838 60.0023 32.0000 1.9496 1.9583 408.2729 410.4907 0.3402 -1.0000 -1.0000 5411398 1573908917.30 151.4825 60.0023 32.0000 1.9494 1.9581 408.2517 410.4699 0.3402 -1.0000 -1.0000 5411460 1573908917.40 151.4825 60.0023 32.0000 1.9501 1.9588 408.1708 410.3896 0.3403 -1.0000 -1.0000 5412085 1573908917.50 151.4825 60.0023 32.0000 1.9501 1.9588 408.1500 410.3673 0.3402 -1.0000 -1.0000 5412148 1573908917.60 151.4825 60.0023 32.0000 1.9502 1.9589 408.1104 410.3270 0.3400 -1.0000 -1.0000 5412226 1573908917.70 151.5188 60.0023 32.0000 1.9506 1.9593 408.1054 410.3221 0.3401 -1.0000 -1.0000 5412351 1573908917.80 151.5507 60.0023 32.0000 1.9502 1.9589 408.2460 410.4630 0.3401 -1.0000 -1.0000 5412413 1573908917.90 151.5507 60.0023 32.0000 1.9494 1.9580 408.3601 410.5781 0.3401 -1.0000 -1.0000 5412476 1573908918.00 151.5507 60.0023 32.0000 1.9496 1.9583 408.3622 410.5796 0.3400 -1.0000 -1.0000 5412554 1573908918.10 151.5507 60.0023 32.0000 1.9495 1.9582 408.1777 410.3953 0.3401 -1.0000 -1.0000 5412616 1573908918.20 151.5507 60.0023 32.0000 1.9499 1.9586 408.0815 410.2976 0.3401 -1.0000 -1.0000 5412679 1573908918.30 151.4492 60.0023 32.0000 1.9503 1.9590 408.1069 410.3243 0.3402 -1.0000 -1.0000 5412757 1573908918.40 151.4492 60.0023 32.0000 1.9503 1.9590 408.0761 410.2934 0.3402 -1.0000 -1.0000 5412819 1573908918.50 151.4492 60.0023 32.0000 1.9501 1.9588 408.1068 410.3237 0.3401 -1.0000 -1.0000 5412882 1573908918.60 151.4492 60.0023 32.0000 1.9498 1.9585 408.1660 410.3823 0.3399 -1.0000 -1.0000 5412960 1573908918.70 151.4492 60.0023 32.0000 1.9495 1.9582 408.1562 410.3764 0.3406 -1.0000 -1.0000 5413023 1573908918.80 151.4492 60.0023 32.0000 1.9495 1.9582 408.1801 410.3988 0.3403 -1.0000 -1.0000 5413085 1573908918.90 151.5424 60.0023 32.0000 1.9498 1.9585 408.2355 410.4558 0.3407 -1.0000 -1.0000 5413148 1573908919.00 151.5424 60.0023 32.0000 1.9498 1.9585 408.2737 410.4953 0.3407 -1.0000 -1.0000 5413210 1573908919.10 151.5424 60.0023 32.0000 1.9499 1.9586 408.2686 410.4899 0.3407 -1.0000 -1.0000 5413288 1573908919.20 151.5424 60.0023 32.0000 1.9506 1.9593 408.1826 410.4024 0.3405 -1.0000 -1.0000 5413351 1573908919.30 151.5424 60.0023 32.0000 1.9505 1.9592 408.0775 410.2967 0.3406 -1.0000 -1.0000 5413413 1573908919.40 151.5424 60.0023 32.0000 1.9500 1.9587 408.1999 410.4182 0.3403 -1.0000 -1.0000 5413569 1573908919.50 151.5424 60.0023 32.0000 1.9499 1.9586 408.1775 410.3972 0.3406 -1.0000 -1.0000 5413632 1573908919.60 151.5424 60.0023 32.0000 1.9495 1.9582 408.3271 410.5469 0.3403 -1.0000 -1.0000 5413694 1573908919.70 151.5424 60.0023 32.0000 1.9494 1.9581 408.3784 410.5969 0.3402 -1.0000 -1.0000 5413757 1573908919.80 151.5424 60.0023 32.0000 1.9490 1.9577 408.2746 410.4930 0.3402 -1.0000 -1.0000 5413819 1573908919.90 151.5424 60.0023 32.0000 1.9494 1.9581 408.2148 410.4323 0.3402 -1.0000 -1.0000 5414304 1573908920.00 151.4987 60.0026 32.0000 1.9495 1.9582 408.2562 410.4738 0.3402 -1.0000 -1.0000 5414382 1573908920.10 151.4383 60.0031 32.0000 1.9497 1.9584 408.1575 410.3755 0.3402 -1.0000 -1.0000 5414444 1573908920.20 151.4383 60.0031 32.0000 1.9491 1.9578 408.1665 410.3831 0.3400 -1.0000 -1.0000 5414507 1573908920.30 151.4383 60.0031 32.0000 1.9499 1.9586 408.3055 410.5236 0.3402 -1.0000 -1.0000 5414585 1573908920.40 151.4383 60.0031 32.0000 1.9494 1.9581 408.2858 410.5044 0.3402 -1.0000 -1.0000 5414648 1573908920.50 151.4383 60.0031 32.0000 1.9492 1.9579 408.2773 410.4955 0.3403 -1.0000 -1.0000 5414710 1573908920.60 151.4383 60.0031 32.0000 1.9492 1.9579 408.3478 410.5676 0.3404 -1.0000 -1.0000 5414788 1573908920.70 151.4707 60.0031 32.0000 1.9490 1.9577 408.2972 410.5173 0.3406 -1.0000 -1.0000 5414851 1573908920.80 151.5842 60.0031 32.0000 1.9496 1.9583 408.3061 410.5279 0.3407 -1.0000 -1.0000 5414913 1573908920.90 151.5842 60.0031 32.0000 1.9492 1.9579 408.2897 410.5094 0.3404 -1.0000 -1.0000 5415351 1573908921.00 151.5842 60.0031 32.0000 1.9493 1.9580 408.2684 410.4887 0.3404 -1.0000 -1.0000 5415413 1573908921.10 151.5842 60.0031 32.0000 1.9500 1.9587 408.2735 410.4938 0.3406 -1.0000 -1.0000 5415476 1573908921.20 151.5842 60.0031 32.0000 1.9500 1.9587 408.2011 410.4213 0.3405 -1.0000 -1.0000 5415538 1573908921.30 151.4212 60.0031 32.0000 1.9501 1.9588 408.1744 410.3942 0.3405 -1.0000 -1.0000 5415601 1573908921.40 151.4212 60.0031 32.0000 1.9499 1.9586 408.0688 410.2864 0.3402 -1.0000 -1.0000 5415679 1573908921.50 151.4212 60.0031 32.0000 1.9493 1.9580 408.1642 410.3812 0.3401 -1.0000 -1.0000 5415741 1573908921.60 151.4212 60.0031 32.0000 1.9491 1.9578 408.2848 410.5047 0.3403 -1.0000 -1.0000 5415804 1573908921.70 151.4212 60.0031 32.0000 1.9497 1.9584 408.2924 410.5106 0.3402 -1.0000 -1.0000 5415882 1573908921.80 151.4627 60.0031 32.0000 1.9500 1.9587 408.3869 410.6054 0.3402 -1.0000 -1.0000 5415944 1573908921.90 151.5390 60.0031 32.0000 1.9496 1.9583 408.3684 410.5896 0.3405 -1.0000 -1.0000 5416007 1573908922.00 151.5390 60.0031 32.0000 1.9499 1.9586 408.2487 410.4672 0.3402 -1.0000 -1.0000 5416585 1573908922.10 151.5390 60.0031 32.0000 1.9493 1.9580 408.1555 410.3731 0.3402 -1.0000 -1.0000 5416648 1573908922.20 151.5390 60.0031 32.0000 1.9498 1.9585 408.0854 410.3051 0.3406 -1.0000 -1.0000 5416710 1573908922.30 151.5390 60.0031 32.0000 1.9504 1.9591 408.1415 410.3609 0.3405 -1.0000 -1.0000 5416788 1573908922.40 151.5390 60.0031 32.0000 1.9494 1.9582 408.1647 410.3837 0.3403 -1.0000 -1.0000 5416851 1573908922.50 151.5390 60.0031 32.0000 1.9496 1.9583 408.1672 410.3880 0.3407 -1.0000 -1.0000 5416913 1573908922.60 151.5792 60.0031 32.0000 1.9492 1.9579 408.2764 410.4958 0.3403 -1.0000 -1.0000 5416991 1573908922.70 151.5792 60.0031 32.0000 1.9492 1.9579 408.2600 410.4786 0.3403 -1.0000 -1.0000 5417054 1573908922.80 151.5792 60.0031 32.0000 1.9496 1.9583 408.2980 410.5185 0.3406 -1.0000 -1.0000 5417116 1573908922.90 151.5792 60.0031 32.0000 1.9501 1.9588 408.2543 410.4743 0.3405 -1.0000 -1.0000 5417194 1573908923.00 151.5792 60.0031 32.0000 1.9501 1.9588 408.2221 410.4401 0.3400 -1.0000 -1.0000 5417257 1573908923.10 151.5792 60.0031 32.0000 1.9505 1.9592 408.1470 410.3637 0.3402 -1.0000 -1.0000 5417319 1573908923.20 151.4219 60.0031 32.0000 1.9507 1.9594 408.0554 410.2736 0.3403 -1.0000 -1.0000 5417398 1573908923.30 151.4219 60.0031 32.0000 1.9505 1.9592 408.0468 410.2639 0.3402 -1.0000 -1.0000 5417444 1573908923.40 151.4219 60.0031 32.0000 1.9504 1.9591 408.1318 410.3497 0.3403 -1.0000 -1.0000 5417679 1573908923.50 151.4219 60.0031 32.0000 1.9496 1.9583 408.2464 410.4653 0.3403 -1.0000 -1.0000 5417804 1573908923.60 151.4219 60.0031 32.0000 1.9490 1.9577 408.2834 410.5021 0.3403 -1.0000 -1.0000 5417866 1573908923.70 151.4219 60.0031 32.0000 1.9497 1.9584 408.2867 410.5080 0.3408 -1.0000 -1.0000 5417944 1573908923.80 151.4219 60.0031 32.0000 1.9496 1.9584 408.2756 410.4928 0.3402 -1.0000 -1.0000 5418007 1573908923.90 151.4219 60.0031 32.0000 1.9488 1.9575 408.1717 410.3917 0.3405 -1.0000 -1.0000 5418069 1573908924.00 151.4219 60.0031 32.0000 1.9500 1.9587 408.0618 410.2809 0.3405 -1.0000 -1.0000 5418585 1573908924.10 151.4219 60.0031 32.0000 1.9501 1.9588 408.1014 410.3205 0.3405 -1.0000 -1.0000 5418648 1573908924.20 151.4219 60.0031 32.0000 1.9500 1.9587 408.0456 410.2644 0.3405 -1.0000 -1.0000 5418710 1573908924.30 151.4875 60.0031 32.0000 1.9499 1.9586 408.1033 410.3228 0.3405 -1.0000 -1.0000 5418773 1573908924.40 151.5695 60.0031 32.0000 1.9499 1.9586 408.1626 410.3824 0.3405 -1.0000 -1.0000 5418851 1573908924.50 151.5695 60.0031 32.0000 1.9496 1.9583 408.2748 410.4950 0.3406 -1.0000 -1.0000 5418913 1573908924.60 151.5695 60.0031 32.0000 1.9500 1.9587 408.2976 410.5187 0.3406 -1.0000 -1.0000 5418976 1573908924.70 151.5695 60.0031 32.0000 1.9499 1.9586 408.2288 410.4486 0.3404 -1.0000 -1.0000 5419038 1573908924.80 151.5695 60.0031 32.0000 1.9501 1.9588 408.1193 410.3372 0.3403 -1.0000 -1.0000 5419101 1573908924.90 151.4423 60.0031 32.0000 1.9503 1.9590 408.0947 410.3129 0.3403 -1.0000 -1.0000 5419179 1573908925.00 151.4423 60.0031 32.0000 1.9496 1.9583 408.0890 410.3073 0.3404 -1.0000 -1.0000 5419241 1573908925.10 151.4423 60.0031 32.0000 1.9501 1.9588 408.1135 410.3319 0.3404 -1.0000 -1.0000 5419335 1573908925.20 151.4423 60.0031 32.0000 1.9507 1.9594 408.1060 410.3242 0.3403 -1.0000 -1.0000 5419398 1573908925.30 151.4423 60.0031 32.0000 1.9499 1.9586 408.1558 410.3759 0.3406 -1.0000 -1.0000 5419460 1573908925.40 151.4423 60.0031 32.0000 1.9492 1.9579 408.2459 410.4653 0.3403 -1.0000 -1.0000 5419538 1573908925.50 151.4626 60.0031 32.0000 1.9493 1.9580 408.2830 410.5018 0.3403 -1.0000 -1.0000 5419601 1573908925.60 151.4626 60.0031 32.0000 1.9504 1.9591 408.3287 410.5495 0.3406 -1.0000 -1.0000 5419835 1573908925.70 151.4626 60.0031 32.0000 1.9497 1.9584 408.2845 410.5038 0.3404 -1.0000 -1.0000 5419913 1573908925.80 151.4626 60.0031 32.0000 1.9503 1.9590 408.0845 410.3040 0.3405 -1.0000 -1.0000 5419976 1573908925.90 151.4626 60.0031 32.0000 1.9498 1.9585 408.1020 410.3208 0.3404 -1.0000 -1.0000 5420038 1573908926.00 151.4626 60.0031 32.0000 1.9499 1.9586 408.0588 410.2777 0.3405 -1.0000 -1.0000 5420101 1573908926.10 151.4626 60.0031 32.0000 1.9500 1.9587 408.1675 410.3857 0.3403 -1.0000 -1.0000 5420163 1573908926.20 151.4626 60.0031 32.0000 1.9496 1.9583 408.2259 410.4446 0.3402 -1.0000 -1.0000 5420226 1573908926.30 151.4626 60.0031 32.0000 1.9498 1.9585 408.2959 410.5154 0.3404 -1.0000 -1.0000 5420304 1573908926.40 151.4626 60.0031 32.0000 1.9498 1.9585 408.2979 410.5179 0.3404 -1.0000 -1.0000 5420366 1573908926.50 151.4626 60.0031 32.0000 1.9504 1.9592 408.2958 410.5152 0.3404 -1.0000 -1.0000 5420429 1573908926.60 151.5133 60.0031 32.0000 1.9506 1.9593 408.2451 410.4656 0.3406 -1.0000 -1.0000 5420569 1573908926.70 151.5844 60.0031 32.0000 1.9509 1.9596 408.1615 410.3817 0.3405 -1.0000 -1.0000 5420632 1573908926.80 151.5844 60.0031 32.0000 1.9511 1.9598 408.1962 410.4162 0.3406 -1.0000 -1.0000 5420694 1573908926.90 151.5844 60.0031 32.0000 1.9504 1.9591 408.2835 410.5055 0.3408 -1.0000 -1.0000 5420773 1573908927.00 151.5844 60.0031 32.0000 1.9499 1.9586 408.3288 410.5507 0.3407 -1.0000 -1.0000 5420913 1573908927.10 151.5844 60.0031 32.0000 1.9493 1.9580 408.2739 410.4961 0.3408 -1.0000 -1.0000 5421101 1573908927.20 151.5184 60.0031 32.0000 1.9496 1.9584 408.2018 410.4225 0.3405 -1.0000 -1.0000 5421163 1573908927.30 151.5184 60.0031 32.0000 1.9498 1.9585 408.1371 410.3562 0.3405 -1.0000 -1.0000 5421226 1573908927.40 151.5184 60.0031 32.0000 1.9503 1.9590 408.0593 410.2799 0.3406 -1.0000 -1.0000 5421304 1573908927.50 151.5184 60.0031 32.0000 1.9494 1.9581 408.1333 410.3521 0.3404 -1.0000 -1.0000 5421366 1573908927.60 151.5184 60.0031 32.0000 1.9505 1.9592 408.0790 410.2975 0.3405 -1.0000 -1.0000 5421585 1573908927.70 151.5184 60.0031 32.0000 1.9497 1.9584 408.1742 410.3952 0.3406 -1.0000 -1.0000 5421663 1573908927.80 151.4028 60.0031 32.0000 1.9500 1.9587 408.2061 410.4251 0.3404 -1.0000 -1.0000 5421726 1573908927.90 151.4028 60.0031 32.0000 1.9497 1.9584 408.1923 410.4114 0.3404 -1.0000 -1.0000 5421788 1573908928.00 151.4028 60.0031 32.0000 1.9502 1.9589 408.2319 410.4495 0.3401 -1.0000 -1.0000 5421866 1573908928.10 151.4028 60.0031 32.0000 1.9495 1.9582 408.2444 410.4616 0.3401 -1.0000 -1.0000 5422116 1573908928.20 151.4028 60.0031 32.0000 1.9500 1.9587 408.1550 410.3715 0.3399 -1.0000 -1.0000 5422179 1573908928.30 151.4445 60.0031 32.0000 1.9506 1.9592 408.0468 410.2606 0.3397 -1.0000 -1.0000 5422241 1573908928.40 151.5263 60.0031 32.0000 1.9507 1.9594 408.1347 410.3505 0.3400 -1.0000 -1.0000 5422304 1573908928.50 151.5263 60.0031 32.0000 1.9492 1.9579 408.1040 410.3197 0.3399 -1.0000 -1.0000 5422366 1573908928.60 151.5263 60.0031 32.0000 1.9494 1.9580 408.1626 410.3785 0.3400 -1.0000 -1.0000 5422851 1573908928.70 151.5263 60.0031 32.0000 1.9491 1.9578 408.2325 410.4481 0.3399 -1.0000 -1.0000 5422913 1573908928.80 151.5263 60.0031 32.0000 1.9482 1.9569 408.2447 410.4611 0.3400 -1.0000 -1.0000 5422976 1573908928.90 151.4321 60.0031 32.0000 1.9489 1.9576 408.3043 410.5216 0.3401 -1.0000 -1.0000 5423054 1573908929.00 151.4321 60.0031 32.0000 1.9491 1.9578 408.2945 410.5123 0.3402 -1.0000 -1.0000 5423116 1573908929.10 151.4321 60.0031 32.0000 1.9494 1.9581 408.2893 410.5084 0.3402 -1.0000 -1.0000 5423194 1573908929.20 151.4321 60.0031 32.0000 1.9501 1.9588 408.1045 410.3231 0.3405 -1.0000 -1.0000 5423366 1573908929.30 151.4321 60.0031 32.0000 1.9507 1.9594 408.1455 410.3650 0.3405 -1.0000 -1.0000 5423429 1573908929.40 151.5199 60.0031 32.0000 1.9501 1.9588 408.1710 410.3909 0.3406 -1.0000 -1.0000 5423507 1573908929.50 151.5242 60.0031 32.0000 1.9495 1.9582 408.1948 410.4155 0.3406 -1.0000 -1.0000 5423569 1573908929.60 151.5242 60.0031 32.0000 1.9490 1.9577 408.2431 410.4649 0.3408 -1.0000 -1.0000 5423632 1573908929.70 151.5242 60.0031 32.0000 1.9492 1.9579 408.2468 410.4695 0.3410 -1.0000 -1.0000 5423866 1573908929.80 151.5242 60.0031 32.0000 1.9495 1.9582 408.2214 410.4434 0.3407 -1.0000 -1.0000 5423929 1573908929.90 151.4858 60.0031 32.0000 1.9493 1.9580 408.1881 410.4117 0.3411 -1.0000 -1.0000 5423992 1573908930.00 151.3637 60.0028 32.0000 1.9481 1.9568 408.1948 410.4157 0.3408 -1.0000 -1.0000 5424069 1573908930.10 151.3637 60.0028 32.0000 1.9496 1.9583 408.1049 410.3274 0.3410 -1.0000 -1.0000 5424132 1573908930.20 151.3637 60.0028 32.0000 1.9492 1.9579 408.0791 410.3008 0.3409 -1.0000 -1.0000 5424351 1573908930.30 151.3637 60.0028 32.0000 1.9499 1.9586 408.0322 410.2517 0.3406 -1.0000 -1.0000 5424429 1573908930.40 151.3637 60.0028 32.0000 1.9500 1.9587 408.1257 410.3446 0.3404 -1.0000 -1.0000 5424492 1573908930.50 151.3637 60.0028 32.0000 1.9491 1.9578 408.2287 410.4467 0.3402 -1.0000 -1.0000 5424554 1573908930.60 151.4633 60.0028 32.0000 1.9492 1.9579 408.2075 410.4260 0.3402 -1.0000 -1.0000 5424632 1573908930.70 151.4633 60.0028 32.0000 1.9493 1.9580 408.2472 410.4646 0.3401 -1.0000 -1.0000 5424851 1573908930.80 151.4633 60.0028 32.0000 1.9499 1.9586 408.1673 410.3845 0.3402 -1.0000 -1.0000 5424913 1573908930.90 151.4633 60.0028 32.0000 1.9500 1.9587 408.0192 410.2359 0.3401 -1.0000 -1.0000 5424992 1573908931.00 151.4633 60.0028 32.0000 1.9499 1.9586 408.0284 410.2430 0.3399 -1.0000 -1.0000 5425054 1573908931.10 151.4635 60.0028 32.0000 1.9500 1.9587 408.0443 410.2601 0.3400 -1.0000 -1.0000 5425116 1573908931.20 151.4639 60.0028 32.0000 1.9505 1.9592 408.1470 410.3644 0.3403 -1.0000 -1.0000 5425351 1573908931.30 151.4639 60.0028 32.0000 1.9501 1.9588 408.2427 410.4620 0.3404 -1.0000 -1.0000 5425413 1573908931.40 151.4639 60.0028 32.0000 1.9493 1.9580 408.2271 410.4461 0.3404 -1.0000 -1.0000 5425492 1573908931.50 151.4639 60.0028 32.0000 1.9494 1.9581 408.2747 410.4941 0.3404 -1.0000 -1.0000 5425554 1573908931.60 151.4639 60.0028 32.0000 1.9496 1.9583 408.2253 410.4437 0.3402 -1.0000 -1.0000 5425616 1573908931.70 151.4901 60.0028 32.0000 1.9497 1.9584 408.1458 410.3631 0.3402 -1.0000 -1.0000 5425851 1573908931.80 151.4901 60.0028 32.0000 1.9500 1.9587 408.1474 410.3658 0.3403 -1.0000 -1.0000 5425913 1573908931.90 151.4901 60.0028 32.0000 1.9502 1.9589 408.1191 410.3363 0.3402 -1.0000 -1.0000 5425976 1573908932.00 151.4901 60.0028 32.0000 1.9499 1.9586 408.0943 410.3110 0.3400 -1.0000 -1.0000 5426054 1573908932.10 151.4901 60.0028 32.0000 1.9498 1.9585 408.1423 410.3592 0.3402 -1.0000 -1.0000 5426116 1573908932.20 151.4655 60.0028 32.0000 1.9491 1.9578 408.1818 410.3993 0.3402 -1.0000 -1.0000 5426601 1573908932.30 151.4633 60.0028 32.0000 1.9493 1.9580 408.2763 410.4945 0.3402 -1.0000 -1.0000 5426663 1573908932.40 151.4633 60.0028 32.0000 1.9492 1.9579 408.3071 410.5257 0.3403 -1.0000 -1.0000 5426726 1573908932.50 151.4633 60.0028 32.0000 1.9487 1.9574 408.2613 410.4795 0.3403 -1.0000 -1.0000 5426804 1573908932.60 151.4633 60.0028 32.0000 1.9487 1.9574 408.2796 410.4999 0.3405 -1.0000 -1.0000 5426882 1573908932.70 151.4633 60.0028 32.0000 1.9495 1.9582 408.1626 410.3822 0.3405 -1.0000 -1.0000 5426944 1573908932.80 151.4826 60.0028 32.0000 1.9494 1.9582 408.1857 410.4056 0.3406 -1.0000 -1.0000 5427007 1573908932.90 151.4826 60.0028 32.0000 1.9508 1.9596 408.1339 410.3543 0.3406 -1.0000 -1.0000 5427085 1573908933.00 151.4826 60.0028 32.0000 1.9504 1.9591 408.1726 410.3927 0.3406 -1.0000 -1.0000 5427148 1573908933.10 151.4826 60.0028 32.0000 1.9502 1.9589 408.1757 410.3960 0.3406 -1.0000 -1.0000 5427226 1573908933.20 151.4826 60.0028 32.0000 1.9504 1.9591 408.0268 410.2461 0.3406 -1.0000 -1.0000 5427288 1573908933.30 151.5282 60.0028 32.0000 1.9498 1.9585 408.1556 410.3759 0.3406 -1.0000 -1.0000 5427351 1573908933.40 151.5341 60.0028 32.0000 1.9495 1.9583 408.2803 410.5012 0.3406 -1.0000 -1.0000 5427492 1573908933.50 151.5341 60.0028 32.0000 1.9495 1.9582 408.3231 410.5443 0.3406 -1.0000 -1.0000 5427554 1573908933.60 151.5341 60.0028 32.0000 1.9490 1.9577 408.2437 410.4644 0.3406 -1.0000 -1.0000 5427616 1573908933.70 151.5341 60.0028 32.0000 1.9489 1.9576 408.2840 410.5029 0.3402 -1.0000 -1.0000 5427694 1573908933.80 151.5284 60.0028 32.0000 1.9494 1.9581 408.1366 410.3560 0.3406 -1.0000 -1.0000 5427757 1573908933.90 151.4364 60.0028 32.0000 1.9497 1.9584 408.0535 410.2727 0.3405 -1.0000 -1.0000 5427819 1573908934.00 151.4364 60.0028 32.0000 1.9500 1.9588 408.1637 410.3830 0.3405 -1.0000 -1.0000 5427882 1573908934.10 151.4364 60.0028 32.0000 1.9501 1.9588 408.1580 410.3771 0.3405 -1.0000 -1.0000 5427944 1573908934.20 151.4364 60.0028 32.0000 1.9495 1.9583 408.2437 410.4642 0.3404 -1.0000 -1.0000 5428007 1573908934.30 151.4364 60.0028 32.0000 1.9500 1.9588 408.2327 410.4512 0.3403 -1.0000 -1.0000 5428116 1573908934.40 151.5543 60.0028 32.0000 1.9497 1.9584 408.2396 410.4591 0.3405 -1.0000 -1.0000 5428179 1573908934.50 151.5543 60.0028 32.0000 1.9491 1.9578 408.3624 410.5850 0.3407 -1.0000 -1.0000 5428241 1573908934.60 151.5543 60.0028 32.0000 1.9501 1.9588 408.3284 410.5502 0.3408 -1.0000 -1.0000 5428319 1573908934.70 151.5543 60.0028 32.0000 1.9495 1.9582 408.2694 410.4923 0.3409 -1.0000 -1.0000 5428382 1573908934.80 151.5543 60.0028 32.0000 1.9496 1.9583 408.3246 410.5479 0.3410 -1.0000 -1.0000 5428616 1573908934.90 151.5142 60.0032 32.0000 1.9495 1.9582 408.2589 410.4823 0.3410 -1.0000 -1.0000 5428694 1573908935.00 151.4626 60.0037 32.0000 1.9509 1.9596 408.1226 410.3450 0.3409 -1.0000 -1.0000 5428757 1573908935.10 151.4626 60.0037 32.0000 1.9509 1.9596 408.1862 410.4102 0.3411 -1.0000 -1.0000 5428819 1573908935.20 151.4626 60.0037 32.0000 1.9501 1.9589 408.1323 410.3546 0.3411 -1.0000 -1.0000 5428882 1573908935.30 151.4626 60.0037 32.0000 1.9499 1.9586 408.2878 410.5118 0.3410 -1.0000 -1.0000 5429163 1573908935.40 151.4626 60.0037 32.0000 1.9496 1.9584 408.3302 410.5548 0.3412 -1.0000 -1.0000 5429226 1573908935.50 151.5731 60.0037 32.0000 1.9495 1.9582 408.3917 410.6165 0.3411 -1.0000 -1.0000 5429304 1573908935.60 151.5731 60.0037 32.0000 1.9501 1.9588 408.2539 410.4777 0.3411 -1.0000 -1.0000 5429367 1573908935.70 151.5731 60.0037 32.0000 1.9499 1.9586 408.1844 410.4089 0.3413 -1.0000 -1.0000 5429444 1573908935.80 151.5731 60.0037 32.0000 1.9502 1.9590 408.1322 410.3564 0.3413 -1.0000 -1.0000 5429507 1573908935.90 151.5731 60.0037 32.0000 1.9507 1.9595 408.0567 410.2820 0.3415 -1.0000 -1.0000 5429663 1573908936.00 151.4562 60.0037 32.0000 1.9509 1.9596 408.1764 410.4013 0.3413 -1.0000 -1.0000 5429726 1573908936.10 151.4562 60.0037 32.0000 1.9496 1.9583 408.3195 410.5468 0.3416 -1.0000 -1.0000 5429788 1573908936.20 151.4562 60.0037 32.0000 1.9492 1.9579 408.2881 410.5151 0.3415 -1.0000 -1.0000 5429851 1573908936.30 151.4562 60.0037 32.0000 1.9497 1.9584 408.3263 410.5542 0.3417 -1.0000 -1.0000 5429929 1573908936.40 151.4562 60.0037 32.0000 1.9505 1.9592 408.2514 410.4802 0.3418 -1.0000 -1.0000 5430616 1573908936.50 151.4573 60.0037 32.0000 1.9507 1.9595 408.0384 410.2641 0.3416 -1.0000 -1.0000 5430679 1573908936.60 151.4607 60.0037 32.0000 1.9500 1.9588 408.1530 410.3793 0.3415 -1.0000 -1.0000 5430757 1573908936.70 151.4607 60.0037 32.0000 1.9507 1.9594 408.0538 410.2749 0.3407 -1.0000 -1.0000 5430819 1573908936.80 151.4607 60.0037 32.0000 1.9502 1.9589 408.1269 410.3478 0.3407 -1.0000 -1.0000 5430882 1573908936.90 151.4607 60.0037 32.0000 1.9498 1.9585 408.2548 410.4761 0.3407 -1.0000 -1.0000 5430944 1573908937.00 151.4607 60.0037 32.0000 1.9500 1.9587 408.3476 410.5700 0.3408 -1.0000 -1.0000 5431007 1573908937.10 151.5833 60.0037 32.0000 1.9498 1.9585 408.3088 410.5309 0.3409 -1.0000 -1.0000 5431085 1573908937.20 151.5833 60.0037 32.0000 1.9502 1.9590 408.2708 410.4958 0.3413 -1.0000 -1.0000 5431179 1573908937.30 151.5833 60.0037 32.0000 1.9508 1.9595 408.2701 410.4968 0.3416 -1.0000 -1.0000 5431226 1573908937.40 151.5833 60.0037 32.0000 1.9509 1.9597 408.2126 410.4379 0.3413 -1.0000 -1.0000 5431585 1573908937.50 151.5833 60.0037 32.0000 1.9503 1.9590 408.0556 410.2783 0.3410 -1.0000 -1.0000 5431648 1573908937.60 151.4965 60.0037 32.0000 1.9499 1.9587 408.1601 410.3808 0.3406 -1.0000 -1.0000 5431710 1573908937.70 151.4884 60.0037 32.0000 1.9501 1.9588 408.0777 410.2984 0.3407 -1.0000 -1.0000 5431788 1573908937.80 151.4884 60.0037 32.0000 1.9500 1.9587 408.1998 410.4198 0.3404 -1.0000 -1.0000 5431851 1573908937.90 151.4884 60.0037 32.0000 1.9498 1.9585 408.2384 410.4598 0.3410 -1.0000 -1.0000 5432585 1573908938.00 151.4884 60.0037 32.0000 1.9496 1.9583 408.3134 410.5405 0.3414 -1.0000 -1.0000 5432663 1573908938.10 151.4884 60.0037 32.0000 1.9489 1.9576 408.3229 410.5483 0.3414 -1.0000 -1.0000 5432726 1573908938.20 151.5347 60.0037 32.0000 1.9497 1.9584 408.3199 410.5471 0.3415 -1.0000 -1.0000 5432789 1573908938.30 151.5347 60.0037 32.0000 1.9495 1.9582 408.3198 410.5465 0.3415 -1.0000 -1.0000 5432851 1573908938.40 151.5347 60.0037 32.0000 1.9499 1.9587 408.1104 410.3367 0.3416 -1.0000 -1.0000 5432913 1573908938.50 151.5347 60.0037 32.0000 1.9499 1.9587 408.1291 410.3567 0.3418 -1.0000 -1.0000 5432976 1573908938.60 151.5347 60.0037 32.0000 1.9501 1.9589 408.1093 410.3385 0.3420 -1.0000 -1.0000 5433054 1573908938.70 151.4695 60.0037 32.0000 1.9496 1.9583 408.1095 410.3390 0.3420 -1.0000 -1.0000 5433116 1573908938.80 151.4301 60.0037 32.0000 1.9493 1.9580 408.1577 410.3876 0.3421 -1.0000 -1.0000 5433179 1573908938.90 151.4301 60.0037 32.0000 1.9496 1.9583 408.2021 410.4331 0.3423 -1.0000 -1.0000 5433257 1573908939.00 151.4301 60.0037 32.0000 1.9495 1.9583 408.2422 410.4739 0.3422 -1.0000 -1.0000 5433319 1573908939.10 151.4301 60.0037 32.0000 1.9489 1.9577 408.2232 410.4533 0.3421 -1.0000 -1.0000 5433382 1573908939.20 151.4301 60.0037 32.0000 1.9498 1.9586 408.2158 410.4444 0.3417 -1.0000 -1.0000 5433444 1573908939.30 151.4672 60.0037 32.0000 1.9499 1.9586 408.2513 410.4802 0.3419 -1.0000 -1.0000 5433507 1573908939.40 151.4761 60.0037 32.0000 1.9507 1.9595 408.2023 410.4311 0.3419 -1.0000 -1.0000 5433585 1573908939.50 151.4761 60.0037 32.0000 1.9505 1.9593 408.1498 410.3779 0.3418 -1.0000 -1.0000 5433648 1573908939.60 151.4761 60.0037 32.0000 1.9497 1.9584 408.0970 410.3224 0.3414 -1.0000 -1.0000 5433710 1573908939.70 151.4761 60.0037 32.0000 1.9499 1.9586 408.1198 410.3473 0.3418 -1.0000 -1.0000 5433788 1573908939.80 151.4761 60.0037 32.0000 1.9491 1.9578 408.2093 410.4370 0.3416 -1.0000 -1.0000 5433851 1573908939.90 151.4470 60.0033 32.0000 1.9498 1.9586 408.2693 410.4981 0.3419 -1.0000 -1.0000 5433913 1573908940.00 151.4068 60.0027 32.0000 1.9494 1.9581 408.2791 410.5055 0.3414 -1.0000 -1.0000 5433992 1573908940.10 151.4068 60.0027 32.0000 1.9488 1.9576 408.2997 410.5234 0.3410 -1.0000 -1.0000 5434054 1573908940.20 151.4068 60.0027 32.0000 1.9491 1.9578 408.3965 410.6192 0.3407 -1.0000 -1.0000 5434116 1573908940.30 151.4068 60.0027 32.0000 1.9503 1.9590 408.2718 410.4913 0.3404 -1.0000 -1.0000 5434179 1573908940.40 151.4068 60.0027 32.0000 1.9499 1.9586 408.2159 410.4364 0.3407 -1.0000 -1.0000 5434241 1573908940.50 151.4068 60.0027 32.0000 1.9506 1.9593 408.1682 410.3891 0.3407 -1.0000 -1.0000 5434835 1573908940.60 151.5610 60.0027 32.0000 1.9497 1.9584 408.2307 410.4520 0.3407 -1.0000 -1.0000 5434913 1573908940.70 151.5610 60.0027 32.0000 1.9498 1.9585 408.1137 410.3340 0.3407 -1.0000 -1.0000 5434976 1573908940.80 151.5610 60.0027 32.0000 1.9503 1.9590 408.0643 410.2844 0.3407 -1.0000 -1.0000 5435116 1573908940.90 151.5610 60.0027 32.0000 1.9498 1.9585 408.1679 410.3890 0.3409 -1.0000 -1.0000 5435179 1573908941.00 151.5610 60.0027 32.0000 1.9490 1.9578 408.2354 410.4599 0.3412 -1.0000 -1.0000 5435366 1573908941.10 151.4780 60.0027 32.0000 1.9498 1.9586 408.2972 410.5217 0.3412 -1.0000 -1.0000 5435444 1573908941.20 151.4780 60.0027 32.0000 1.9499 1.9586 408.2566 410.4838 0.3416 -1.0000 -1.0000 5435507 1573908941.30 151.4780 60.0027 32.0000 1.9494 1.9581 408.3454 410.5720 0.3414 -1.0000 -1.0000 5435569 1573908941.40 151.4780 60.0027 32.0000 1.9494 1.9582 408.3254 410.5513 0.3413 -1.0000 -1.0000 5435632 1573908941.50 151.4780 60.0027 32.0000 1.9496 1.9584 408.2713 410.4955 0.3411 -1.0000 -1.0000 5435710 1573908941.60 151.4780 60.0027 32.0000 1.9503 1.9590 408.1949 410.4186 0.3411 -1.0000 -1.0000 5435773 1573908941.70 151.4852 60.0027 32.0000 1.9501 1.9588 408.0775 410.2999 0.3411 -1.0000 -1.0000 5435835 1573908941.80 151.4852 60.0027 32.0000 1.9492 1.9579 408.1088 410.3326 0.3411 -1.0000 -1.0000 5435898 1573908941.90 151.4852 60.0027 32.0000 1.9488 1.9576 408.2630 410.4858 0.3408 -1.0000 -1.0000 5435960 1573908942.00 151.4852 60.0027 32.0000 1.9494 1.9581 408.2701 410.4918 0.3407 -1.0000 -1.0000 5436038 1573908942.10 151.4838 60.0027 32.0000 1.9487 1.9574 408.2369 410.4575 0.3404 -1.0000 -1.0000 5436101 1573908942.20 151.4578 60.0027 32.0000 1.9492 1.9579 408.2168 410.4358 0.3403 -1.0000 -1.0000 5436163 1573908942.30 151.4578 60.0027 32.0000 1.9489 1.9576 408.2972 410.5182 0.3408 -1.0000 -1.0000 5436241 1573908942.40 151.4578 60.0027 32.0000 1.9494 1.9581 408.3069 410.5265 0.3405 -1.0000 -1.0000 5436304 1573908942.50 151.4578 60.0027 32.0000 1.9502 1.9589 408.1810 410.4020 0.3407 -1.0000 -1.0000 5436366 1573908942.60 151.4578 60.0027 32.0000 1.9504 1.9591 408.0800 410.3009 0.3408 -1.0000 -1.0000 5436429 1573908942.70 151.4778 60.0027 32.0000 1.9503 1.9590 408.2177 410.4395 0.3408 -1.0000 -1.0000 5436492 1573908942.80 151.5785 60.0027 32.0000 1.9506 1.9593 408.0836 410.3039 0.3407 -1.0000 -1.0000 5436554 1573908942.90 151.5785 60.0027 32.0000 1.9500 1.9587 408.2142 410.4345 0.3405 -1.0000 -1.0000 5436632 1573908943.00 151.5785 60.0027 32.0000 1.9498 1.9586 408.2312 410.4506 0.3403 -1.0000 -1.0000 5436898 1573908943.10 151.5785 60.0027 32.0000 1.9504 1.9591 408.2749 410.4930 0.3403 -1.0000 -1.0000 5436960 1573908943.20 151.5785 60.0027 32.0000 1.9494 1.9582 408.3284 410.5488 0.3406 -1.0000 -1.0000 5437023 1573908943.30 151.5139 60.0027 32.0000 1.9491 1.9578 408.3868 410.6078 0.3405 -1.0000 -1.0000 5437085 1573908943.40 151.5139 60.0027 32.0000 1.9498 1.9585 408.2559 410.4750 0.3403 -1.0000 -1.0000 5437163 1573908943.50 151.5139 60.0027 32.0000 1.9495 1.9583 408.2881 410.5065 0.3402 -1.0000 -1.0000 5437226 1573908943.60 151.5139 60.0027 32.0000 1.9497 1.9584 408.3011 410.5203 0.3402 -1.0000 -1.0000 5437335 1573908943.70 151.5139 60.0027 32.0000 1.9508 1.9595 408.1506 410.3662 0.3398 -1.0000 -1.0000 5437413 1573908943.80 151.5007 60.0027 32.0000 1.9507 1.9594 408.1715 410.3865 0.3398 -1.0000 -1.0000 5437476 1573908943.90 151.4976 60.0027 32.0000 1.9502 1.9589 408.2115 410.4230 0.3392 -1.0000 -1.0000 5437538 1573908944.00 151.4976 60.0027 32.0000 1.9498 1.9585 408.1173 410.3297 0.3395 -1.0000 -1.0000 5437601 1573908944.10 151.4976 60.0027 32.0000 1.9491 1.9578 408.2854 410.4988 0.3395 -1.0000 -1.0000 5438398 1573908944.20 151.4976 60.0027 32.0000 1.9495 1.9582 408.3087 410.5214 0.3393 -1.0000 -1.0000 5438460 1573908944.30 151.4991 60.0027 32.0000 1.9497 1.9584 408.3097 410.5239 0.3395 -1.0000 -1.0000 5438616 1573908944.40 151.5549 60.0027 32.0000 1.9501 1.9588 408.1545 410.3673 0.3395 -1.0000 -1.0000 5438679 1573908944.50 151.5549 60.0027 32.0000 1.9506 1.9593 408.1112 410.3243 0.3396 -1.0000 -1.0000 5438741 1573908944.60 151.5549 60.0027 32.0000 1.9508 1.9595 408.1261 410.3404 0.3397 -1.0000 -1.0000 5438851 1573908944.70 151.5549 60.0027 32.0000 1.9505 1.9592 408.1238 410.3377 0.3398 -1.0000 -1.0000 5438913 1573908944.80 151.5549 60.0027 32.0000 1.9494 1.9581 408.1403 410.3552 0.3397 -1.0000 -1.0000 5438976 1573908944.90 151.4712 60.0031 32.0000 1.9493 1.9580 408.1621 410.3782 0.3400 -1.0000 -1.0000 5439054 1573908945.00 151.4712 60.0031 32.0000 1.9499 1.9586 408.2833 410.5006 0.3399 -1.0000 -1.0000 5439116 1573908945.10 151.4712 60.0031 32.0000 1.9495 1.9582 408.3366 410.5536 0.3401 -1.0000 -1.0000 5439179 1573908945.20 151.4712 60.0031 32.0000 1.9502 1.9589 408.1742 410.3915 0.3402 -1.0000 -1.0000 5439241 1573908945.30 151.4712 60.0031 32.0000 1.9500 1.9588 408.1706 410.3891 0.3403 -1.0000 -1.0000 5439319 1573908945.40 151.5564 60.0031 32.0000 1.9510 1.9597 408.1973 410.4161 0.3403 -1.0000 -1.0000 5439382 1573908945.50 151.7422 60.0031 32.0000 1.9510 1.9597 408.1909 410.4094 0.3403 -1.0000 -1.0000 5439444 1573908945.60 151.7422 60.0031 32.0000 1.9507 1.9594 408.1869 410.4043 0.3402 -1.0000 -1.0000 5439601 1573908945.70 151.7422 60.0031 32.0000 1.9507 1.9594 408.2430 410.4608 0.3402 -1.0000 -1.0000 5439679 1573908945.80 151.7422 60.0031 32.0000 1.9510 1.9597 408.2748 410.4946 0.3405 -1.0000 -1.0000 5439741 1573908945.90 151.7422 60.0031 32.0000 1.9508 1.9595 408.4050 410.6247 0.3403 -1.0000 -1.0000 5439804 1573908946.00 151.5245 60.0031 32.0000 1.9503 1.9590 408.4184 410.6380 0.3403 -1.0000 -1.0000 5439882 1573908946.10 151.5245 60.0031 32.0000 1.9499 1.9586 408.3842 410.6043 0.3404 -1.0000 -1.0000 5439944 1573908946.20 151.5245 60.0031 32.0000 1.9506 1.9593 408.3760 410.5962 0.3404 -1.0000 -1.0000 5440132 1573908946.30 151.5245 60.0031 32.0000 1.9498 1.9585 408.2202 410.4394 0.3404 -1.0000 -1.0000 5440210 1573908946.40 151.5245 60.0031 32.0000 1.9510 1.9597 408.1229 410.3424 0.3406 -1.0000 -1.0000 5440273 1573908946.50 151.5555 60.0031 32.0000 1.9516 1.9604 408.1612 410.3808 0.3406 -1.0000 -1.0000 5440335 1573908946.60 151.5843 60.0031 32.0000 1.9519 1.9606 408.1764 410.3963 0.3404 -1.0000 -1.0000 5440413 1573908946.70 151.5843 60.0031 32.0000 1.9502 1.9589 408.2011 410.4206 0.3405 -1.0000 -1.0000 5440601 1573908946.80 151.5843 60.0031 32.0000 1.9502 1.9589 408.1913 410.4098 0.3403 -1.0000 -1.0000 5440663 1573908946.90 151.5843 60.0031 32.0000 1.9498 1.9585 408.2785 410.4985 0.3406 -1.0000 -1.0000 5440741 1573908947.00 151.5843 60.0031 32.0000 1.9496 1.9583 408.2637 410.4838 0.3404 -1.0000 -1.0000 5440804 1573908947.10 151.4404 60.0031 32.0000 1.9494 1.9581 408.2403 410.4601 0.3405 -1.0000 -1.0000 5440882 1573908947.20 151.4404 60.0031 32.0000 1.9496 1.9583 408.2046 410.4235 0.3402 -1.0000 -1.0000 5441710 1573908947.30 151.4404 60.0031 32.0000 1.9492 1.9579 408.0965 410.3122 0.3400 -1.0000 -1.0000 5441819 1573908947.40 151.4404 60.0031 32.0000 1.9495 1.9582 408.0613 410.2753 0.3397 -1.0000 -1.0000 5441929 1573908947.50 151.4404 60.0031 32.0000 1.9496 1.9583 408.2508 410.4658 0.3398 -1.0000 -1.0000 5442007 1573908947.60 151.4371 60.0031 32.0000 1.9485 1.9571 408.2147 410.4308 0.3399 -1.0000 -1.0000 5442069 1573908947.70 151.4269 60.0031 32.0000 1.9492 1.9579 408.2439 410.4599 0.3399 -1.0000 -1.0000 5442148 1573908947.80 151.4269 60.0031 32.0000 1.9488 1.9575 408.2729 410.4900 0.3400 -1.0000 -1.0000 5442210 1573908947.90 151.4269 60.0031 32.0000 1.9491 1.9578 408.3058 410.5237 0.3401 -1.0000 -1.0000 5442273 1573908948.00 151.4269 60.0031 32.0000 1.9493 1.9580 408.2987 410.5155 0.3399 -1.0000 -1.0000 5442351 1573908948.10 151.4269 60.0031 32.0000 1.9487 1.9574 408.2888 410.5041 0.3398 -1.0000 -1.0000 5442413 1573908948.20 151.4547 60.0031 32.0000 1.9493 1.9580 408.1701 410.3857 0.3398 -1.0000 -1.0000 5442476 1573908948.30 151.4547 60.0031 32.0000 1.9500 1.9587 408.1158 410.3286 0.3394 -1.0000 -1.0000 5442554 1573908948.40 151.4547 60.0031 32.0000 1.9506 1.9593 408.1365 410.3480 0.3392 -1.0000 -1.0000 5442616 1573908948.50 151.4547 60.0031 32.0000 1.9503 1.9590 408.1924 410.4027 0.3391 -1.0000 -1.0000 5442679 1573908948.60 151.4547 60.0031 32.0000 1.9501 1.9588 408.1959 410.4067 0.3391 -1.0000 -1.0000 5442741 1573908948.70 151.4797 60.0031 32.0000 1.9499 1.9586 408.3042 410.5148 0.3390 -1.0000 -1.0000 5442819 1573908948.80 151.4847 60.0031 32.0000 1.9499 1.9586 408.2184 410.4281 0.3390 -1.0000 -1.0000 5442866 1573908948.90 151.4847 60.0031 32.0000 1.9494 1.9580 408.3304 410.5405 0.3389 -1.0000 -1.0000 5442944 1573908949.00 151.4847 60.0031 32.0000 1.9500 1.9587 408.3019 410.5091 0.3383 -1.0000 -1.0000 5443007 1573908949.10 151.4847 60.0031 32.0000 1.9500 1.9587 408.2172 410.4224 0.3383 -1.0000 -1.0000 5443085 1573908949.20 151.4847 60.0031 32.0000 1.9500 1.9587 408.2022 410.4080 0.3384 -1.0000 -1.0000 5443148 1573908949.30 151.4342 60.0031 32.0000 1.9503 1.9589 408.1628 410.3670 0.3380 -1.0000 -1.0000 5443210 1573908949.40 151.4342 60.0031 32.0000 1.9505 1.9591 408.1945 410.3989 0.3382 -1.0000 -1.0000 5443273 1573908949.50 151.4342 60.0031 32.0000 1.9494 1.9580 408.1265 410.3298 0.3381 -1.0000 -1.0000 5443335 1573908949.60 151.4342 60.0031 32.0000 1.9497 1.9583 408.0756 410.2776 0.3377 -1.0000 -1.0000 5443398 1573908949.70 151.4342 60.0031 32.0000 1.9504 1.9591 408.1451 410.3472 0.3379 -1.0000 -1.0000 5443851 1573908949.80 151.4996 60.0036 32.0000 1.9500 1.9586 408.2728 410.4760 0.3377 -1.0000 -1.0000 5443913 1573908949.90 151.5026 60.0036 32.0000 1.9494 1.9580 408.3519 410.5520 0.3373 -1.0000 -1.0000 5443976 1573908950.00 151.5026 60.0036 32.0000 1.9494 1.9580 408.2423 410.4402 0.3371 -1.0000 -1.0000 5444054 1573908950.10 151.5026 60.0036 32.0000 1.9494 1.9580 408.2306 410.4266 0.3369 -1.0000 -1.0000 5444132 1573908950.20 151.5026 60.0036 32.0000 1.9501 1.9588 408.1857 410.3814 0.3367 -1.0000 -1.0000 5444351 1573908950.30 151.5026 60.0036 32.0000 1.9496 1.9582 408.1576 410.3535 0.3369 -1.0000 -1.0000 5444429 1573908950.40 151.5026 60.0036 32.0000 1.9498 1.9584 408.1039 410.2977 0.3366 -1.0000 -1.0000 5444492 1573908950.50 151.4752 60.0036 32.0000 1.9499 1.9585 408.1104 410.3036 0.3364 -1.0000 -1.0000 5444554 1573908950.60 151.4752 60.0036 32.0000 1.9501 1.9587 408.1393 410.3313 0.3363 -1.0000 -1.0000 5444616 1573908950.70 151.4752 60.0036 32.0000 1.9502 1.9588 408.2605 410.4544 0.3365 -1.0000 -1.0000 5444679 1573908950.80 151.4752 60.0036 32.0000 1.9502 1.9588 408.2174 410.4117 0.3367 -1.0000 -1.0000 5444741 1573908950.90 151.4752 60.0036 32.0000 1.9495 1.9581 408.2656 410.4609 0.3367 -1.0000 -1.0000 5444820 1573908951.00 151.5053 60.0036 32.0000 1.9492 1.9578 408.3363 410.5339 0.3371 -1.0000 -1.0000 5444882 1573908951.10 151.5053 60.0036 32.0000 1.9503 1.9590 408.2769 410.4762 0.3372 -1.0000 -1.0000 5444960 1573908951.20 151.5053 60.0036 32.0000 1.9505 1.9592 408.2803 410.4777 0.3370 -1.0000 -1.0000 5445023 1573908951.30 151.5053 60.0036 32.0000 1.9504 1.9590 408.1859 410.3821 0.3370 -1.0000 -1.0000 5445351 1573908951.40 151.5053 60.0036 32.0000 1.9503 1.9590 408.0918 410.2890 0.3371 -1.0000 -1.0000 5445429 1573908951.50 151.5053 60.0036 32.0000 1.9502 1.9588 408.1276 410.3248 0.3371 -1.0000 -1.0000 5445491 1573908951.60 151.5036 60.0036 32.0000 1.9507 1.9594 408.1212 410.3207 0.3375 -1.0000 -1.0000 5445554 1573908951.70 151.4884 60.0036 32.0000 1.9509 1.9595 408.2151 410.4151 0.3374 -1.0000 -1.0000 5445632 1573908951.80 151.4884 60.0036 32.0000 1.9497 1.9583 408.3023 410.5027 0.3375 -1.0000 -1.0000 5446101 1573908951.90 151.4884 60.0036 32.0000 1.9493 1.9579 408.2266 410.4278 0.3376 -1.0000 -1.0000 5446163 1573908952.00 151.4884 60.0036 32.0000 1.9495 1.9582 408.2521 410.4534 0.3376 -1.0000 -1.0000 5446226 1573908952.10 151.4884 60.0036 32.0000 1.9495 1.9581 408.2740 410.4760 0.3377 -1.0000 -1.0000 5446304 1573908952.20 151.4295 60.0036 32.0000 1.9498 1.9585 408.3072 410.5079 0.3376 -1.0000 -1.0000 5446351 1573908952.30 151.4295 60.0036 32.0000 1.9498 1.9585 408.2655 410.4677 0.3378 -1.0000 -1.0000 5446429 1573908952.40 151.4295 60.0036 32.0000 1.9500 1.9586 408.1975 410.4007 0.3380 -1.0000 -1.0000 5446492 1573908952.50 151.4295 60.0036 32.0000 1.9504 1.9591 408.1002 410.3019 0.3379 -1.0000 -1.0000 5446554 1573908952.60 151.4295 60.0036 32.0000 1.9513 1.9599 408.1947 410.3976 0.3379 -1.0000 -1.0000 5446632 1573908952.70 151.4295 60.0036 32.0000 1.9509 1.9595 408.2886 410.4922 0.3380 -1.0000 -1.0000 5446694 1573908952.80 151.5989 60.0036 32.0000 1.9505 1.9592 408.3763 410.5790 0.3378 -1.0000 -1.0000 5446866 1573908952.90 151.5989 60.0036 32.0000 1.9502 1.9588 408.4140 410.6177 0.3378 -1.0000 -1.0000 5446945 1573908953.00 151.5989 60.0036 32.0000 1.9493 1.9580 408.3563 410.5586 0.3377 -1.0000 -1.0000 5447007 1573908953.10 151.5989 60.0036 32.0000 1.9490 1.9576 408.4498 410.6528 0.3378 -1.0000 -1.0000 5447085 1573908953.20 151.5989 60.0036 32.0000 1.9498 1.9585 408.2393 410.4424 0.3380 -1.0000 -1.0000 5447148 1573908953.30 151.5688 60.0036 32.0000 1.9504 1.9590 408.1723 410.3772 0.3383 -1.0000 -1.0000 5447210 1573908953.40 151.5688 60.0036 32.0000 1.9500 1.9587 408.1579 410.3626 0.3382 -1.0000 -1.0000 5447273 1573908953.50 151.5688 60.0036 32.0000 1.9504 1.9591 408.1793 410.3856 0.3386 -1.0000 -1.0000 5447351 1573908953.60 151.5688 60.0036 32.0000 1.9502 1.9588 408.2420 410.4507 0.3388 -1.0000 -1.0000 5447413 1573908953.70 151.5688 60.0036 32.0000 1.9504 1.9591 408.3364 410.5490 0.3394 -1.0000 -1.0000 5447491 1573908953.80 151.5688 60.0036 32.0000 1.9504 1.9591 408.3105 410.5228 0.3393 -1.0000 -1.0000 5447554 1573908953.90 151.5652 60.0036 32.0000 1.9503 1.9590 408.3663 410.5812 0.3397 -1.0000 -1.0000 5447866 1573908954.00 151.5623 60.0036 32.0000 1.9501 1.9588 408.3753 410.5909 0.3397 -1.0000 -1.0000 5447944 1573908954.10 151.5623 60.0036 32.0000 1.9498 1.9585 408.4261 410.6428 0.3398 -1.0000 -1.0000 5448007 1573908954.20 151.5623 60.0036 32.0000 1.9498 1.9585 408.3798 410.5961 0.3399 -1.0000 -1.0000 5448069 1573908954.30 151.5623 60.0036 32.0000 1.9499 1.9586 408.2299 410.4479 0.3403 -1.0000 -1.0000 5448194 1573908954.40 151.5623 60.0036 32.0000 1.9502 1.9589 408.1934 410.4107 0.3401 -1.0000 -1.0000 5448382 1573908954.50 151.4749 60.0036 32.0000 1.9501 1.9588 408.1622 410.3798 0.3403 -1.0000 -1.0000 5448444 1573908954.60 151.4749 60.0036 32.0000 1.9503 1.9590 408.2027 410.4219 0.3404 -1.0000 -1.0000 5448523 1573908954.70 151.4749 60.0036 32.0000 1.9496 1.9583 408.3048 410.5261 0.3407 -1.0000 -1.0000 5448585 1573908954.80 151.4749 60.0036 32.0000 1.9492 1.9579 408.2831 410.5039 0.3406 -1.0000 -1.0000 5448648 1573908954.90 151.4749 60.0036 32.0000 1.9493 1.9580 408.3412 410.5611 0.3404 -1.0000 -1.0000 5448882 1573908955.00 151.5620 60.0036 32.0000 1.9500 1.9587 408.3644 410.5865 0.3406 -1.0000 -1.0000 5448944 1573908955.10 151.5620 60.0036 32.0000 1.9502 1.9589 408.3821 410.6028 0.3405 -1.0000 -1.0000 5449007 1573908955.20 151.5620 60.0036 32.0000 1.9500 1.9587 408.3594 410.5798 0.3404 -1.0000 -1.0000 5449070 1573908955.30 151.5620 60.0036 32.0000 1.9497 1.9584 408.2994 410.5205 0.3407 -1.0000 -1.0000 5449132 1573908955.40 151.5620 60.0036 32.0000 1.9508 1.9595 408.1776 410.3990 0.3408 -1.0000 -1.0000 5449366 1573908955.50 151.5589 60.0036 32.0000 1.9502 1.9589 408.1479 410.3689 0.3408 -1.0000 -1.0000 5449429 1573908955.60 151.5194 60.0036 32.0000 1.9495 1.9582 408.2329 410.4537 0.3406 -1.0000 -1.0000 5449491 1573908955.70 151.5194 60.0036 32.0000 1.9493 1.9581 408.2197 410.4398 0.3405 -1.0000 -1.0000 5449569 1573908955.80 151.5194 60.0036 32.0000 1.9494 1.9581 408.3056 410.5249 0.3403 -1.0000 -1.0000 5449632 1573908955.90 151.5194 60.0036 32.0000 1.9494 1.9581 408.2939 410.5127 0.3403 -1.0000 -1.0000 5449866 1573908956.00 151.5194 60.0036 32.0000 1.9493 1.9581 408.3489 410.5700 0.3407 -1.0000 -1.0000 5449929 1573908956.10 151.5532 60.0036 32.0000 1.9495 1.9582 408.3407 410.5640 0.3410 -1.0000 -1.0000 5449991 1573908956.20 151.5532 60.0036 32.0000 1.9503 1.9591 408.2689 410.4929 0.3411 -1.0000 -1.0000 5450054 1573908956.30 151.5532 60.0036 32.0000 1.9504 1.9591 408.2301 410.4537 0.3410 -1.0000 -1.0000 5450132 1573908956.40 151.5532 60.0036 32.0000 1.9503 1.9591 408.1978 410.4205 0.3411 -1.0000 -1.0000 5450413 1573908956.50 151.5532 60.0036 32.0000 1.9498 1.9586 408.0938 410.3167 0.3411 -1.0000 -1.0000 5450476 1573908956.60 151.5532 60.0036 32.0000 1.9499 1.9587 408.1551 410.3794 0.3411 -1.0000 -1.0000 5450538 1573908956.70 151.5405 60.0036 32.0000 1.9499 1.9586 408.1698 410.3917 0.3409 -1.0000 -1.0000 5450601 1573908956.80 151.5405 60.0036 32.0000 1.9499 1.9586 408.2340 410.4553 0.3406 -1.0000 -1.0000 5450679 1573908956.90 151.5405 60.0036 32.0000 1.9498 1.9585 408.3120 410.5325 0.3405 -1.0000 -1.0000 5451429 1573908957.00 151.5405 60.0036 32.0000 1.9496 1.9583 408.3809 410.6004 0.3402 -1.0000 -1.0000 5451491 1573908957.10 151.5405 60.0036 32.0000 1.9499 1.9586 408.4003 410.6192 0.3403 -1.0000 -1.0000 5451554 1573908957.20 151.5369 60.0036 32.0000 1.9503 1.9590 408.3464 410.5663 0.3404 -1.0000 -1.0000 5451648 1573908957.30 151.5369 60.0036 32.0000 1.9513 1.9600 408.3668 410.5856 0.3401 -1.0000 -1.0000 5451710 1573908957.40 151.5369 60.0036 32.0000 1.9505 1.9592 408.1988 410.4158 0.3402 -1.0000 -1.0000 5451788 1573908957.50 151.5369 60.0036 32.0000 1.9501 1.9588 408.1585 410.3763 0.3402 -1.0000 -1.0000 5451851 1573908957.60 151.5369 60.0036 32.0000 1.9496 1.9583 408.1941 410.4109 0.3400 -1.0000 -1.0000 5451976 1573908957.70 151.5451 60.0036 32.0000 1.9506 1.9593 408.2096 410.4260 0.3400 -1.0000 -1.0000 5452054 1573908957.80 151.5532 60.0036 32.0000 1.9498 1.9585 408.2254 410.4397 0.3396 -1.0000 -1.0000 5452116 1573908957.90 151.5532 60.0036 32.0000 1.9500 1.9587 408.2586 410.4749 0.3398 -1.0000 -1.0000 5452179 1573908958.00 151.5532 60.0036 32.0000 1.9496 1.9583 408.2640 410.4779 0.3396 -1.0000 -1.0000 5452241 1573908958.10 151.5532 60.0036 32.0000 1.9490 1.9576 408.2437 410.4570 0.3394 -1.0000 -1.0000 5452304 1573908958.20 151.5527 60.0036 32.0000 1.9499 1.9586 408.3077 410.5209 0.3394 -1.0000 -1.0000 5452366 1573908958.30 151.5297 60.0036 32.0000 1.9505 1.9592 408.3846 410.5979 0.3394 -1.0000 -1.0000 5452444 1573908958.40 151.5297 60.0036 32.0000 1.9507 1.9594 408.3023 410.5158 0.3395 -1.0000 -1.0000 5452507 1573908958.50 151.5297 60.0036 32.0000 1.9507 1.9594 408.0813 410.2949 0.3396 -1.0000 -1.0000 5453116 1573908958.60 151.5297 60.0036 32.0000 1.9504 1.9591 408.0794 410.2916 0.3394 -1.0000 -1.0000 5453179 1573908958.70 151.5297 60.0036 32.0000 1.9510 1.9597 408.2159 410.4290 0.3396 -1.0000 -1.0000 5453241 1573908958.80 151.5297 60.0036 32.0000 1.9511 1.9598 408.2382 410.4531 0.3397 -1.0000 -1.0000 5453304 1573908958.90 151.5485 60.0036 32.0000 1.9494 1.9581 408.3768 410.5909 0.3394 -1.0000 -1.0000 5453382 1573908959.00 151.5499 60.0036 32.0000 1.9491 1.9577 408.3235 410.5363 0.3394 -1.0000 -1.0000 5453444 1573908959.10 151.5499 60.0036 32.0000 1.9498 1.9584 408.2243 410.4381 0.3396 -1.0000 -1.0000 5453523 1573908959.20 151.5499 60.0036 32.0000 1.9496 1.9583 408.1474 410.3601 0.3394 -1.0000 -1.0000 5453585 1573908959.30 151.5499 60.0036 32.0000 1.9498 1.9585 408.0839 410.2958 0.3395 -1.0000 -1.0000 5453648 1573908959.40 151.5429 60.0036 32.0000 1.9502 1.9588 408.1329 410.3440 0.3391 -1.0000 -1.0000 5453710 1573908959.50 151.4935 60.0036 32.0000 1.9507 1.9594 408.1022 410.3144 0.3395 -1.0000 -1.0000 5453773 1573908959.60 151.4935 60.0036 32.0000 1.9500 1.9587 408.1780 410.3911 0.3395 -1.0000 -1.0000 5453835 1573908959.70 151.4935 60.0036 32.0000 1.9507 1.9594 408.2444 410.4591 0.3397 -1.0000 -1.0000 5453913 1573908959.80 151.4935 60.0036 32.0000 1.9506 1.9593 408.2674 410.4807 0.3396 -1.0000 -1.0000 5453976 1573908959.90 151.4935 60.0036 32.0000 1.9501 1.9588 408.2845 410.4995 0.3397 -1.0000 -1.0000 5454038 1573908960.00 151.5172 60.0037 32.0000 1.9493 1.9579 408.3238 410.5396 0.3399 -1.0000 -1.0000 5454116 1573908960.10 151.5829 60.0039 32.0000 1.9500 1.9587 408.2860 410.5024 0.3400 -1.0000 -1.0000 5454179 1573908960.20 151.5829 60.0039 32.0000 1.9508 1.9595 408.3421 410.5596 0.3400 -1.0000 -1.0000 5454241 1573908960.30 151.5829 60.0039 32.0000 1.9502 1.9589 408.2447 410.4619 0.3401 -1.0000 -1.0000 5454304 1573908960.40 151.5829 60.0039 32.0000 1.9500 1.9587 408.1365 410.3527 0.3400 -1.0000 -1.0000 5454366 1573908960.50 151.5829 60.0039 32.0000 1.9503 1.9590 408.1175 410.3342 0.3401 -1.0000 -1.0000 5454429 1573908960.60 151.5829 60.0039 32.0000 1.9500 1.9587 408.1403 410.3583 0.3403 -1.0000 -1.0000 5454507 1573908960.70 151.4503 60.0039 32.0000 1.9500 1.9587 408.1957 410.4140 0.3403 -1.0000 -1.0000 5454570 1573908960.80 151.4503 60.0039 32.0000 1.9496 1.9583 408.3614 410.5822 0.3405 -1.0000 -1.0000 5454695 1573908960.90 151.4503 60.0039 32.0000 1.9499 1.9586 408.3457 410.5671 0.3407 -1.0000 -1.0000 5454789 1573908961.00 151.4503 60.0039 32.0000 1.9498 1.9586 408.3170 410.5391 0.3409 -1.0000 -1.0000 5454851 1573908961.10 151.4503 60.0039 32.0000 1.9493 1.9581 408.2599 410.4839 0.3411 -1.0000 -1.0000 5454929 1573908961.20 151.5052 60.0039 32.0000 1.9498 1.9586 408.2223 410.4477 0.3415 -1.0000 -1.0000 5454992 1573908961.30 151.5098 60.0039 32.0000 1.9502 1.9589 408.2297 410.4551 0.3413 -1.0000 -1.0000 5455054 1573908961.40 151.5098 60.0039 32.0000 1.9502 1.9590 408.1395 410.3643 0.3412 -1.0000 -1.0000 5455132 1573908961.50 151.5098 60.0039 32.0000 1.9496 1.9583 408.2137 410.4393 0.3413 -1.0000 -1.0000 5455194 1573908961.60 151.5098 60.0039 32.0000 1.9487 1.9575 408.1532 410.3780 0.3413 -1.0000 -1.0000 5455366 1573908961.70 151.4989 60.0039 32.0000 1.9491 1.9578 408.1107 410.3345 0.3412 -1.0000 -1.0000 5455444 1573908961.80 151.4048 60.0039 32.0000 1.9488 1.9575 408.1895 410.4134 0.3411 -1.0000 -1.0000 5455507 1573908961.90 151.4048 60.0039 32.0000 1.9486 1.9574 408.2739 410.4994 0.3414 -1.0000 -1.0000 5455569 1573908962.00 151.4048 60.0039 32.0000 1.9497 1.9584 408.3057 410.5291 0.3411 -1.0000 -1.0000 5455648 1573908962.10 151.4048 60.0039 32.0000 1.9488 1.9575 408.3137 410.5388 0.3412 -1.0000 -1.0000 5456366 1573908962.20 151.4048 60.0039 32.0000 1.9494 1.9581 408.3153 410.5400 0.3412 -1.0000 -1.0000 5456445 1573908962.30 151.5298 60.0039 32.0000 1.9504 1.9591 408.1290 410.3529 0.3412 -1.0000 -1.0000 5456523 1573908962.40 151.5374 60.0039 32.0000 1.9506 1.9593 408.1525 410.3763 0.3412 -1.0000 -1.0000 5456585 1573908962.50 151.5374 60.0039 32.0000 1.9497 1.9584 408.1561 410.3793 0.3410 -1.0000 -1.0000 5456648 1573908962.60 151.5374 60.0039 32.0000 1.9499 1.9586 408.1023 410.3250 0.3410 -1.0000 -1.0000 5456710 1573908962.70 151.5374 60.0039 32.0000 1.9499 1.9586 408.1755 410.3972 0.3408 -1.0000 -1.0000 5456773 1573908962.80 151.4759 60.0039 32.0000 1.9492 1.9579 408.2086 410.4318 0.3411 -1.0000 -1.0000 5456835 1573908962.90 151.4316 60.0039 32.0000 1.9492 1.9580 408.2742 410.4976 0.3410 -1.0000 -1.0000 5456913 1573908963.00 151.4316 60.0039 32.0000 1.9495 1.9582 408.2361 410.4604 0.3412 -1.0000 -1.0000 5456976 1573908963.10 151.4316 60.0039 32.0000 1.9493 1.9580 408.1894 410.4137 0.3412 -1.0000 -1.0000 5457163 1573908963.20 151.4316 60.0039 32.0000 1.9503 1.9590 408.2050 410.4324 0.3418 -1.0000 -1.0000 5457226 1573908963.30 151.4361 60.0039 32.0000 1.9506 1.9594 408.1896 410.4162 0.3415 -1.0000 -1.0000 5457288 1573908963.40 151.5624 60.0039 32.0000 1.9502 1.9589 408.1897 410.4138 0.3411 -1.0000 -1.0000 5457351 1573908963.50 151.5624 60.0039 32.0000 1.9498 1.9585 408.2395 410.4624 0.3409 -1.0000 -1.0000 5457429 1573908963.60 151.5624 60.0039 32.0000 1.9501 1.9588 408.3415 410.5649 0.3410 -1.0000 -1.0000 5457882 1573908963.70 151.5624 60.0039 32.0000 1.9494 1.9581 408.3150 410.5388 0.3409 -1.0000 -1.0000 5457991 1573908963.80 151.5624 60.0039 32.0000 1.9492 1.9579 408.3537 410.5760 0.3408 -1.0000 -1.0000 5458148 1573908963.90 151.4464 60.0039 32.0000 1.9495 1.9582 408.4312 410.6538 0.3407 -1.0000 -1.0000 5458210 1573908964.00 151.4464 60.0039 32.0000 1.9495 1.9582 408.3042 410.5219 0.3400 -1.0000 -1.0000 5458288 1573908964.10 151.4464 60.0039 32.0000 1.9492 1.9579 408.2102 410.4242 0.3395 -1.0000 -1.0000 5458351 1573908964.20 151.4464 60.0039 32.0000 1.9499 1.9586 408.1908 410.4038 0.3394 -1.0000 -1.0000 5458413 1573908964.30 151.4464 60.0039 32.0000 1.9506 1.9593 408.1170 410.3281 0.3392 -1.0000 -1.0000 5458492 1573908964.40 151.4500 60.0039 32.0000 1.9504 1.9590 408.2086 410.4191 0.3392 -1.0000 -1.0000 5458554 1573908964.50 151.5247 60.0039 32.0000 1.9500 1.9587 408.2710 410.4822 0.3391 -1.0000 -1.0000 5458616 1573908964.60 151.5247 60.0039 32.0000 1.9500 1.9587 408.3757 410.5864 0.3389 -1.0000 -1.0000 5458679 1573908964.70 151.5247 60.0039 32.0000 1.9496 1.9583 408.2958 410.5058 0.3389 -1.0000 -1.0000 5458741 1573908964.80 151.5247 60.0039 32.0000 1.9500 1.9586 408.3053 410.5150 0.3389 -1.0000 -1.0000 5458804 1573908964.90 151.5247 60.0039 32.0000 1.9503 1.9589 408.3173 410.5273 0.3388 -1.0000 -1.0000 5458882 1573908965.00 151.4361 60.0030 32.0000 1.9507 1.9594 408.2062 410.4140 0.3387 -1.0000 -1.0000 5458944 1573908965.10 151.4361 60.0030 32.0000 1.9497 1.9583 408.0914 410.2989 0.3387 -1.0000 -1.0000 5459023 1573908965.20 151.4361 60.0030 32.0000 1.9498 1.9584 408.1128 410.3193 0.3386 -1.0000 -1.0000 5459351 1573908965.30 151.4361 60.0030 32.0000 1.9502 1.9588 408.1503 410.3606 0.3391 -1.0000 -1.0000 5459413 1573908965.40 151.4361 60.0030 32.0000 1.9494 1.9581 408.2423 410.4528 0.3391 -1.0000 -1.0000 5459491 1573908965.50 151.4546 60.0030 32.0000 1.9485 1.9571 408.2594 410.4696 0.3390 -1.0000 -1.0000 5459554 1573908965.60 151.4800 60.0030 32.0000 1.9496 1.9583 408.3237 410.5360 0.3392 -1.0000 -1.0000 5459616 1573908965.70 151.4800 60.0030 32.0000 1.9500 1.9587 408.3113 410.5223 0.3391 -1.0000 -1.0000 5459866 1573908965.80 151.4800 60.0030 32.0000 1.9504 1.9591 408.2604 410.4713 0.3391 -1.0000 -1.0000 5459929 1573908965.90 151.4800 60.0030 32.0000 1.9501 1.9588 408.3076 410.5215 0.3394 -1.0000 -1.0000 5459991 1573908966.00 151.4800 60.0030 32.0000 1.9508 1.9595 408.2195 410.4319 0.3392 -1.0000 -1.0000 5500069 1573908966.10 151.5019 60.0030 32.0000 1.9503 1.9590 408.1796 410.3938 0.3397 -1.0000 -1.0000 5500132 1573908966.20 151.5077 60.0030 32.0000 1.9502 1.9588 408.1143 410.3265 0.3393 -1.0000 -1.0000 5500366 1573908966.30 151.5077 60.0030 32.0000 1.9501 1.9588 408.1998 410.4105 0.3391 -1.0000 -1.0000 5500429 1573908966.40 151.5077 60.0030 32.0000 1.9491 1.9578 408.2912 410.5028 0.3392 -1.0000 -1.0000 5500492 1573908966.50 151.5077 60.0030 32.0000 1.9487 1.9574 408.3784 410.5906 0.3392 -1.0000 -1.0000 5500554 1573908966.60 151.5077 60.0030 32.0000 1.9488 1.9574 408.2987 410.5091 0.3390 -1.0000 -1.0000 5500632 1573908966.70 151.5076 60.0030 32.0000 1.9492 1.9579 408.3744 410.5851 0.3390 -1.0000 -1.0000 5500882 1573908966.80 151.5076 60.0030 32.0000 1.9495 1.9582 408.3283 410.5398 0.3392 -1.0000 -1.0000 5500944 1573908966.90 151.5076 60.0030 32.0000 1.9499 1.9585 408.1518 410.3631 0.3392 -1.0000 -1.0000 5501007 1573908967.00 151.5076 60.0030 32.0000 1.9502 1.9589 408.2239 410.4347 0.3391 -1.0000 -1.0000 5501070 1573908967.10 151.5076 60.0030 32.0000 1.9505 1.9591 408.1112 410.3208 0.3390 -1.0000 -1.0000 5501148 1573908967.20 151.4902 60.0030 32.0000 1.9497 1.9584 408.1961 410.4081 0.3392 -1.0000 -1.0000 5501210 1573908967.30 151.4895 60.0030 32.0000 1.9500 1.9586 408.2109 410.4212 0.3391 -1.0000 -1.0000 5501351 1573908967.40 151.4895 60.0030 32.0000 1.9499 1.9586 408.2460 410.4583 0.3394 -1.0000 -1.0000 5501413 1573908967.50 151.4895 60.0030 32.0000 1.9496 1.9583 408.2176 410.4297 0.3394 -1.0000 -1.0000 5501476 1573908967.60 151.4895 60.0030 32.0000 1.9488 1.9574 408.3480 410.5622 0.3395 -1.0000 -1.0000 5501538 1573908967.70 151.4895 60.0030 32.0000 1.9486 1.9573 408.3299 410.5433 0.3394 -1.0000 -1.0000 5501616 1573908967.80 151.5214 60.0030 32.0000 1.9495 1.9582 408.2570 410.4716 0.3396 -1.0000 -1.0000 5501898 1573908967.90 151.5214 60.0030 32.0000 1.9498 1.9585 408.3352 410.5497 0.3396 -1.0000 -1.0000 5501960 1573908968.00 151.5214 60.0030 32.0000 1.9500 1.9587 408.2360 410.4512 0.3399 -1.0000 -1.0000 5502023 1573908968.10 151.5214 60.0030 32.0000 1.9504 1.9591 408.1401 410.3544 0.3397 -1.0000 -1.0000 5502148 1573908968.20 151.5214 60.0030 32.0000 1.9495 1.9582 408.1745 410.3897 0.3398 -1.0000 -1.0000 5502210 1573908968.30 151.4888 60.0030 32.0000 1.9495 1.9582 408.1034 410.3173 0.3397 -1.0000 -1.0000 5502304 1573908968.40 151.4888 60.0030 32.0000 1.9493 1.9580 408.2516 410.4668 0.3398 -1.0000 -1.0000 5502366 1573908968.50 151.4888 60.0030 32.0000 1.9487 1.9574 408.2906 410.5061 0.3399 -1.0000 -1.0000 5502429 1573908968.60 151.4888 60.0030 32.0000 1.9487 1.9574 408.2771 410.4936 0.3399 -1.0000 -1.0000 5502507 1573908968.70 151.4888 60.0030 32.0000 1.9485 1.9572 408.2879 410.5041 0.3399 -1.0000 -1.0000 5502570 1573908968.80 151.4768 60.0030 32.0000 1.9496 1.9583 408.1744 410.3914 0.3401 -1.0000 -1.0000 5503148 1573908968.90 151.3957 60.0030 32.0000 1.9490 1.9577 408.2279 410.4451 0.3400 -1.0000 -1.0000 5503210 1573908969.00 151.3957 60.0030 32.0000 1.9500 1.9587 408.1914 410.4078 0.3400 -1.0000 -1.0000 5503273 1573908969.10 151.3957 60.0030 32.0000 1.9494 1.9581 408.1793 410.3972 0.3402 -1.0000 -1.0000 5503351 1573908969.20 151.3957 60.0030 32.0000 1.9495 1.9582 408.1726 410.3897 0.3400 -1.0000 -1.0000 5503413 1573908969.30 151.3957 60.0030 32.0000 1.9489 1.9576 408.1735 410.3887 0.3398 -1.0000 -1.0000 5503476 1573908969.40 151.4778 60.0030 32.0000 1.9495 1.9582 408.2508 410.4698 0.3402 -1.0000 -1.0000 5503554 1573908969.50 151.4778 60.0030 32.0000 1.9492 1.9579 408.3126 410.5299 0.3401 -1.0000 -1.0000 5503616 1573908969.60 151.4778 60.0030 32.0000 1.9487 1.9574 408.2447 410.4632 0.3403 -1.0000 -1.0000 5503679 1573908969.70 151.4778 60.0030 32.0000 1.9487 1.9574 408.2306 410.4486 0.3402 -1.0000 -1.0000 5503741 1573908969.80 151.4778 60.0030 32.0000 1.9484 1.9571 408.2487 410.4665 0.3402 -1.0000 -1.0000 5503851 1573908969.90 151.4743 60.0034 32.0000 1.9500 1.9587 408.1581 410.3764 0.3403 -1.0000 -1.0000 5503913 1573908970.00 151.4690 60.0039 32.0000 1.9503 1.9590 408.1516 410.3697 0.3403 -1.0000 -1.0000 5503991 1573908970.10 151.4690 60.0039 32.0000 1.9499 1.9586 408.1624 410.3807 0.3403 -1.0000 -1.0000 5504054 1573908970.20 151.4690 60.0039 32.0000 1.9495 1.9582 408.1071 410.3251 0.3403 -1.0000 -1.0000 5504116 1573908970.30 151.4690 60.0039 32.0000 1.9493 1.9580 408.1900 410.4093 0.3405 -1.0000 -1.0000 5504195 1573908970.40 151.4690 60.0039 32.0000 1.9487 1.9574 408.2389 410.4575 0.3403 -1.0000 -1.0000 5504257 1573908970.50 151.4592 60.0039 32.0000 1.9489 1.9576 408.2944 410.5137 0.3403 -1.0000 -1.0000 5504319 1573908970.60 151.4592 60.0039 32.0000 1.9498 1.9585 408.2686 410.4876 0.3404 -1.0000 -1.0000 5504398 1573908970.70 151.4592 60.0039 32.0000 1.9495 1.9582 408.1918 410.4141 0.3409 -1.0000 -1.0000 5504460 1573908970.80 151.4592 60.0039 32.0000 1.9497 1.9584 408.1718 410.3911 0.3404 -1.0000 -1.0000 5504601 1573908970.90 151.4592 60.0039 32.0000 1.9498 1.9585 408.1588 410.3786 0.3406 -1.0000 -1.0000 5504679 1573908971.00 151.4249 60.0039 32.0000 1.9494 1.9581 408.1270 410.3465 0.3406 -1.0000 -1.0000 5504741 1573908971.10 151.4249 60.0039 32.0000 1.9494 1.9581 408.1786 410.3990 0.3406 -1.0000 -1.0000 5504819 1573908971.20 151.4249 60.0039 32.0000 1.9499 1.9586 408.0934 410.3122 0.3404 -1.0000 -1.0000 5504882 1573908971.30 151.4249 60.0039 32.0000 1.9498 1.9585 408.1768 410.3968 0.3405 -1.0000 -1.0000 5504945 1573908971.40 151.4249 60.0039 32.0000 1.9498 1.9586 408.2357 410.4555 0.3405 -1.0000 -1.0000 5505382 1573908971.50 151.4249 60.0039 32.0000 1.9494 1.9581 408.2803 410.5011 0.3407 -1.0000 -1.0000 5505444 1573908971.60 151.5183 60.0039 32.0000 1.9494 1.9581 408.3425 410.5640 0.3406 -1.0000 -1.0000 5505507 1573908971.70 151.5183 60.0039 32.0000 1.9503 1.9590 408.2756 410.4957 0.3404 -1.0000 -1.0000 5505569 1573908971.80 151.5183 60.0039 32.0000 1.9495 1.9582 408.2163 410.4343 0.3401 -1.0000 -1.0000 5505632 1573908971.90 151.5183 60.0039 32.0000 1.9500 1.9587 408.2063 410.4237 0.3400 -1.0000 -1.0000 5505866 1573908972.00 151.5183 60.0039 32.0000 1.9502 1.9589 408.1354 410.3487 0.3396 -1.0000 -1.0000 5505944 1573908972.10 151.5036 60.0039 32.0000 1.9506 1.9593 408.1428 410.3548 0.3393 -1.0000 -1.0000 5506007 1573908972.20 151.4669 60.0039 32.0000 1.9502 1.9588 408.1239 410.3362 0.3395 -1.0000 -1.0000 5506069 1573908972.30 151.4669 60.0039 32.0000 1.9500 1.9587 408.0985 410.3129 0.3398 -1.0000 -1.0000 5506148 1573908972.40 151.4669 60.0039 32.0000 1.9498 1.9585 408.1177 410.3329 0.3399 -1.0000 -1.0000 5506367 1573908972.50 151.4669 60.0039 32.0000 1.9495 1.9582 408.2271 410.4432 0.3399 -1.0000 -1.0000 5506429 1573908972.60 151.4669 60.0039 32.0000 1.9495 1.9582 408.2453 410.4615 0.3400 -1.0000 -1.0000 5506507 1573908972.70 151.5012 60.0039 32.0000 1.9492 1.9579 408.2616 410.4790 0.3401 -1.0000 -1.0000 5506570 1573908972.80 151.5012 60.0039 32.0000 1.9498 1.9585 408.2034 410.4197 0.3399 -1.0000 -1.0000 5506632 1573908972.90 151.5012 60.0039 32.0000 1.9505 1.9592 408.1640 410.3792 0.3399 -1.0000 -1.0000 5506913 1573908973.00 151.5012 60.0039 32.0000 1.9501 1.9588 408.1371 410.3546 0.3403 -1.0000 -1.0000 5506976 1573908973.10 151.5012 60.0039 32.0000 1.9503 1.9590 408.1004 410.3151 0.3396 -1.0000 -1.0000 5507054 1573908973.20 151.5066 60.0039 32.0000 1.9497 1.9584 408.1848 410.3999 0.3398 -1.0000 -1.0000 5507116 1573908973.30 151.5071 60.0039 32.0000 1.9497 1.9584 408.1839 410.3993 0.3399 -1.0000 -1.0000 5507179 1573908973.40 151.5071 60.0039 32.0000 1.9491 1.9578 408.2291 410.4450 0.3399 -1.0000 -1.0000 5507366 1573908973.50 151.5071 60.0039 32.0000 1.9494 1.9581 408.1785 410.3938 0.3399 -1.0000 -1.0000 5507429 1573908973.60 151.5071 60.0039 32.0000 1.9492 1.9579 408.3154 410.5316 0.3398 -1.0000 -1.0000 5507491 1573908973.70 151.5071 60.0039 32.0000 1.9496 1.9583 408.2030 410.4188 0.3399 -1.0000 -1.0000 5507569 1573908973.80 151.4565 60.0039 32.0000 1.9502 1.9589 408.1915 410.4077 0.3400 -1.0000 -1.0000 5507632 1573908973.90 151.4565 60.0039 32.0000 1.9500 1.9587 408.2047 410.4210 0.3400 -1.0000 -1.0000 5507866 1573908974.00 151.4565 60.0039 32.0000 1.9507 1.9594 408.1223 410.3390 0.3401 -1.0000 -1.0000 5507944 1573908974.10 151.4565 60.0039 32.0000 1.9502 1.9589 408.1371 410.3544 0.3402 -1.0000 -1.0000 5508007 1573908974.20 151.4565 60.0039 32.0000 1.9497 1.9584 408.2175 410.4348 0.3401 -1.0000 -1.0000 5508069 1573908974.30 151.5463 60.0039 32.0000 1.9502 1.9589 408.1805 410.3983 0.3402 -1.0000 -1.0000 5508148 1573908974.40 151.5563 60.0039 32.0000 1.9500 1.9587 408.1495 410.3689 0.3405 -1.0000 -1.0000 5508351 1573908974.50 151.5563 60.0039 32.0000 1.9496 1.9583 408.3618 410.5825 0.3406 -1.0000 -1.0000 5508413 1573908974.60 151.5563 60.0039 32.0000 1.9493 1.9580 408.3702 410.5913 0.3405 -1.0000 -1.0000 5508476 1573908974.70 151.5563 60.0039 32.0000 1.9494 1.9582 408.3348 410.5548 0.3405 -1.0000 -1.0000 5508538 1573908974.80 151.5516 60.0039 32.0000 1.9481 1.9568 408.2737 410.4943 0.3406 -1.0000 -1.0000 5508601 1573908974.90 151.4241 60.0039 32.0000 1.9500 1.9588 408.1521 410.3726 0.3407 -1.0000 -1.0000 5508679 1573908975.00 151.4241 60.0039 32.0000 1.9502 1.9590 408.1323 410.3526 0.3406 -1.0000 -1.0000 5508960 1573908975.10 151.4241 60.0039 32.0000 1.9496 1.9583 408.0738 410.2936 0.3405 -1.0000 -1.0000 5509054 1573908975.20 151.4241 60.0039 32.0000 1.9498 1.9585 408.0941 410.3121 0.3403 -1.0000 -1.0000 5509116 1573908975.30 151.4241 60.0039 32.0000 1.9492 1.9579 408.1990 410.4159 0.3400 -1.0000 -1.0000 5509179 1573908975.40 151.5435 60.0039 32.0000 1.9492 1.9579 408.1962 410.4105 0.3398 -1.0000 -1.0000 5509241 1573908975.50 151.5435 60.0039 32.0000 1.9495 1.9582 408.1901 410.4041 0.3395 -1.0000 -1.0000 5509382 1573908975.60 151.5435 60.0039 32.0000 1.9493 1.9580 408.3207 410.5332 0.3394 -1.0000 -1.0000 5509444 1573908975.70 151.5435 60.0039 32.0000 1.9494 1.9581 408.2647 410.4798 0.3397 -1.0000 -1.0000 5509523 1573908975.80 151.5435 60.0039 32.0000 1.9495 1.9582 408.2843 410.4993 0.3397 -1.0000 -1.0000 5509585 1573908975.90 151.4973 60.0039 32.0000 1.9494 1.9581 408.2992 410.5151 0.3398 -1.0000 -1.0000 5509648 1573908976.00 151.4631 60.0039 32.0000 1.9502 1.9589 408.1010 410.3158 0.3399 -1.0000 -1.0000 5510148 1573908976.10 151.4631 60.0039 32.0000 1.9503 1.9589 408.2483 410.4660 0.3402 -1.0000 -1.0000 5510210 1573908976.20 151.4631 60.0039 32.0000 1.9501 1.9588 408.1558 410.3752 0.3406 -1.0000 -1.0000 5510273 1573908976.30 151.4631 60.0039 32.0000 1.9504 1.9591 408.1132 410.3335 0.3406 -1.0000 -1.0000 5510335 1573908976.40 151.4631 60.0039 32.0000 1.9497 1.9584 408.1316 410.3520 0.3407 -1.0000 -1.0000 5510398 1573908976.50 151.5448 60.0039 32.0000 1.9501 1.9589 408.1240 410.3453 0.3408 -1.0000 -1.0000 5510632 1573908976.60 151.5448 60.0039 32.0000 1.9500 1.9588 408.1821 410.4044 0.3409 -1.0000 -1.0000 5510710 1573908976.70 151.5448 60.0039 32.0000 1.9496 1.9583 408.2722 410.4955 0.3410 -1.0000 -1.0000 5510773 1573908976.80 151.5448 60.0039 32.0000 1.9495 1.9583 408.3046 410.5293 0.3412 -1.0000 -1.0000 5510835 1573908976.90 151.5448 60.0039 32.0000 1.9495 1.9583 408.2689 410.4933 0.3411 -1.0000 -1.0000 5510913 1573908977.00 151.4608 60.0039 32.0000 1.9489 1.9576 408.3740 410.5973 0.3409 -1.0000 -1.0000 5511132 1573908977.10 151.4608 60.0039 32.0000 1.9496 1.9583 408.2374 410.4588 0.3407 -1.0000 -1.0000 5511194 1573908977.20 151.4608 60.0039 32.0000 1.9497 1.9585 408.0535 410.2770 0.3412 -1.0000 -1.0000 5511257 1573908977.30 151.4608 60.0039 32.0000 1.9498 1.9585 408.1165 410.3395 0.3411 -1.0000 -1.0000 5511319 1573908977.40 151.4608 60.0039 32.0000 1.9493 1.9580 408.0959 410.3188 0.3411 -1.0000 -1.0000 5511398 1573908977.50 151.4582 60.0039 32.0000 1.9495 1.9582 408.1649 410.3888 0.3411 -1.0000 -1.0000 5511632 1573908977.60 151.4455 60.0039 32.0000 1.9492 1.9579 408.1006 410.3229 0.3411 -1.0000 -1.0000 5511694 1573908977.70 151.4455 60.0039 32.0000 1.9495 1.9582 408.1890 410.4138 0.3413 -1.0000 -1.0000 5511773 1573908977.80 151.4455 60.0039 32.0000 1.9490 1.9577 408.1974 410.4203 0.3410 -1.0000 -1.0000 5511835 1573908977.90 151.4455 60.0039 32.0000 1.9499 1.9586 408.2790 410.5037 0.3412 -1.0000 -1.0000 5511898 1573908978.00 151.4455 60.0039 32.0000 1.9489 1.9577 408.3378 410.5611 0.3408 -1.0000 -1.0000 5512148 1573908978.10 151.4546 60.0039 32.0000 1.9491 1.9578 408.3086 410.5331 0.3411 -1.0000 -1.0000 5512226 1573908978.20 151.4546 60.0039 32.0000 1.9482 1.9569 408.1994 410.4238 0.3413 -1.0000 -1.0000 5512288 1573908978.30 151.4546 60.0039 32.0000 1.9488 1.9575 408.0271 410.2514 0.3413 -1.0000 -1.0000 5512413 1573908978.40 151.4546 60.0039 32.0000 1.9492 1.9580 408.1112 410.3356 0.3413 -1.0000 -1.0000 5512476 1573908978.50 151.4546 60.0039 32.0000 1.9493 1.9580 408.2088 410.4335 0.3413 -1.0000 -1.0000 5512538 1573908978.60 151.3921 60.0039 32.0000 1.9491 1.9578 408.2187 410.4440 0.3414 -1.0000 -1.0000 5512663 1573908978.70 151.3921 60.0039 32.0000 1.9493 1.9580 408.2836 410.5110 0.3416 -1.0000 -1.0000 5512726 1573908978.80 151.3921 60.0039 32.0000 1.9489 1.9576 408.2696 410.4970 0.3417 -1.0000 -1.0000 5512788 1573908978.90 151.3921 60.0039 32.0000 1.9484 1.9572 408.3121 410.5402 0.3417 -1.0000 -1.0000 5512882 1573908979.00 151.3921 60.0039 32.0000 1.9490 1.9577 408.2027 410.4314 0.3418 -1.0000 -1.0000 5512944 1573908979.10 151.3948 60.0039 32.0000 1.9490 1.9578 408.2260 410.4523 0.3417 -1.0000 -1.0000 5513132 1573908979.20 151.4036 60.0039 32.0000 1.9493 1.9580 408.1651 410.3919 0.3415 -1.0000 -1.0000 5513194 1573908979.30 151.4036 60.0039 32.0000 1.9492 1.9580 408.1361 410.3632 0.3417 -1.0000 -1.0000 5513241 1573908979.40 151.4036 60.0039 32.0000 1.9496 1.9583 408.0754 410.3022 0.3415 -1.0000 -1.0000 5513319 1573908979.50 151.4036 60.0039 32.0000 1.9497 1.9585 408.0663 410.2914 0.3415 -1.0000 -1.0000 5513382 1573908979.60 151.4036 60.0039 32.0000 1.9499 1.9586 408.2062 410.4333 0.3416 -1.0000 -1.0000 5513444 1573908979.70 151.4533 60.0044 32.0000 1.9496 1.9584 408.1633 410.3898 0.3416 -1.0000 -1.0000 5513523 1573908979.80 151.4533 60.0044 32.0000 1.9489 1.9576 408.2282 410.4562 0.3418 -1.0000 -1.0000 5513585 1573908979.90 151.4533 60.0044 32.0000 1.9488 1.9575 408.3549 410.5839 0.3418 -1.0000 -1.0000 5513648 1573908980.00 151.4533 60.0044 32.0000 1.9495 1.9582 408.3467 410.5753 0.3417 -1.0000 -1.0000 5513726 1573908980.10 151.4533 60.0044 32.0000 1.9496 1.9584 408.2437 410.4710 0.3416 -1.0000 -1.0000 5514148 1573908980.20 151.4533 60.0044 32.0000 1.9496 1.9584 408.2699 410.4997 0.3420 -1.0000 -1.0000 5514210 1573908980.30 151.4533 60.0044 32.0000 1.9506 1.9593 408.2701 410.4992 0.3418 -1.0000 -1.0000 5514288 1573908980.40 151.6348 60.0044 32.0000 1.9500 1.9588 408.2162 410.4456 0.3421 -1.0000 -1.0000 5514351 1573908980.50 151.6348 60.0044 32.0000 1.9501 1.9588 408.2046 410.4337 0.3418 -1.0000 -1.0000 5514413 1573908980.60 151.6348 60.0044 32.0000 1.9503 1.9590 408.2313 410.4600 0.3417 -1.0000 -1.0000 5514476 1573908980.70 151.6348 60.0044 32.0000 1.9506 1.9593 408.2726 410.4984 0.3413 -1.0000 -1.0000 5514538 1573908980.80 151.6348 60.0044 32.0000 1.9502 1.9590 408.3010 410.5258 0.3411 -1.0000 -1.0000 5514601 1573908980.90 151.6087 60.0044 32.0000 1.9498 1.9585 408.2852 410.5102 0.3413 -1.0000 -1.0000 5514679 1573908981.00 151.5098 60.0044 32.0000 1.9495 1.9582 408.2280 410.4536 0.3413 -1.0000 -1.0000 5514741 1573908981.10 151.5098 60.0044 32.0000 1.9503 1.9590 408.2422 410.4650 0.3408 -1.0000 -1.0000 5515132 1573908981.20 151.5098 60.0044 32.0000 1.9496 1.9583 408.1316 410.3530 0.3408 -1.0000 -1.0000 5515194 1573908981.30 151.5098 60.0044 32.0000 1.9500 1.9587 408.1060 410.3266 0.3409 -1.0000 -1.0000 5515257 1573908981.40 151.5098 60.0044 32.0000 1.9503 1.9591 408.0868 410.3089 0.3409 -1.0000 -1.0000 5515335 1573908981.50 151.5824 60.0044 32.0000 1.9498 1.9585 408.1829 410.4055 0.3408 -1.0000 -1.0000 5515398 1573908981.60 151.5824 60.0044 32.0000 1.9505 1.9592 408.2982 410.5181 0.3405 -1.0000 -1.0000 5515882 1573908981.70 151.5824 60.0044 32.0000 1.9502 1.9589 408.3904 410.6125 0.3407 -1.0000 -1.0000 5515960 1573908981.80 151.5824 60.0044 32.0000 1.9498 1.9585 408.3625 410.5841 0.3406 -1.0000 -1.0000 5516023 1573908981.90 151.5824 60.0044 32.0000 1.9500 1.9587 408.2838 410.5042 0.3405 -1.0000 -1.0000 5516085 1573908982.00 151.4955 60.0044 32.0000 1.9503 1.9591 408.1948 410.4137 0.3404 -1.0000 -1.0000 5516163 1573908982.10 151.4782 60.0044 32.0000 1.9504 1.9592 408.2305 410.4503 0.3405 -1.0000 -1.0000 5516226 1573908982.20 151.4782 60.0044 32.0000 1.9502 1.9589 408.1051 410.3259 0.3408 -1.0000 -1.0000 5516398 1573908982.30 151.4782 60.0044 32.0000 1.9504 1.9591 408.1031 410.3249 0.3408 -1.0000 -1.0000 5516476 1573908982.40 151.4782 60.0044 32.0000 1.9500 1.9587 408.1399 410.3607 0.3407 -1.0000 -1.0000 5516538 1573908982.50 151.4782 60.0044 32.0000 1.9497 1.9584 408.1346 410.3535 0.3406 -1.0000 -1.0000 5516601 1573908982.60 151.5243 60.0044 32.0000 1.9494 1.9581 408.1770 410.3992 0.3408 -1.0000 -1.0000 5516679 1573908982.70 151.5243 60.0044 32.0000 1.9500 1.9587 408.2782 410.5009 0.3410 -1.0000 -1.0000 5516898 1573908982.80 151.5243 60.0044 32.0000 1.9500 1.9587 408.3447 410.5697 0.3412 -1.0000 -1.0000 5516960 1573908982.90 151.5243 60.0044 32.0000 1.9497 1.9585 408.4160 410.6404 0.3410 -1.0000 -1.0000 5517054 1573908983.00 151.5243 60.0044 32.0000 1.9500 1.9587 408.2972 410.5200 0.3409 -1.0000 -1.0000 5517116 1573908983.10 151.5632 60.0044 32.0000 1.9498 1.9585 408.1495 410.3705 0.3407 -1.0000 -1.0000 5517194 1573908983.20 151.5658 60.0044 32.0000 1.9499 1.9586 408.1086 410.3298 0.3409 -1.0000 -1.0000 5517413 1573908983.30 151.5658 60.0044 32.0000 1.9505 1.9592 408.0299 410.2522 0.3411 -1.0000 -1.0000 5517476 1573908983.40 151.5658 60.0044 32.0000 1.9502 1.9589 408.0715 410.2935 0.3409 -1.0000 -1.0000 5517554 1573908983.50 151.5658 60.0044 32.0000 1.9495 1.9582 408.0831 410.3049 0.3410 -1.0000 -1.0000 5517616 1573908983.60 151.5351 60.0044 32.0000 1.9493 1.9580 408.2242 410.4477 0.3410 -1.0000 -1.0000 5517679 1573908983.70 151.3889 60.0044 32.0000 1.9492 1.9579 408.2183 410.4406 0.3408 -1.0000 -1.0000 5517913 1573908983.80 151.3889 60.0044 32.0000 1.9490 1.9577 408.3356 410.5571 0.3406 -1.0000 -1.0000 5517976 1573908983.90 151.3889 60.0044 32.0000 1.9492 1.9579 408.2098 410.4304 0.3407 -1.0000 -1.0000 5518038 1573908984.00 151.3889 60.0044 32.0000 1.9502 1.9589 408.1080 410.3290 0.3408 -1.0000 -1.0000 5518101 1573908984.10 151.3889 60.0044 32.0000 1.9507 1.9595 408.0623 410.2840 0.3410 -1.0000 -1.0000 5518163 1573908984.20 151.5257 60.0044 32.0000 1.9497 1.9584 408.1858 410.4089 0.3409 -1.0000 -1.0000 5518398 1573908984.30 151.5257 60.0044 32.0000 1.9496 1.9583 408.1678 410.3897 0.3409 -1.0000 -1.0000 5518460 1573908984.40 151.5257 60.0044 32.0000 1.9499 1.9586 408.2228 410.4457 0.3409 -1.0000 -1.0000 5518523 1573908984.50 151.5257 60.0044 32.0000 1.9499 1.9586 408.2094 410.4316 0.3409 -1.0000 -1.0000 5518585 1573908984.60 151.5257 60.0044 32.0000 1.9489 1.9576 408.2609 410.4851 0.3412 -1.0000 -1.0000 5518726 1573908984.70 151.4054 60.0037 32.0000 1.9486 1.9573 408.2751 410.4994 0.3411 -1.0000 -1.0000 5518960 1573908984.80 151.3862 60.0036 32.0000 1.9494 1.9581 408.2398 410.4637 0.3411 -1.0000 -1.0000 5519023 1573908984.90 151.3862 60.0036 32.0000 1.9486 1.9574 408.2093 410.4333 0.3412 -1.0000 -1.0000 5519101 1573908985.00 151.3862 60.0036 32.0000 1.9490 1.9577 408.1821 410.4058 0.3411 -1.0000 -1.0000 5519163 1573908985.10 151.3862 60.0036 32.0000 1.9492 1.9579 408.0802 410.3017 0.3407 -1.0000 -1.0000 5519226 1573908985.20 151.3862 60.0036 32.0000 1.9501 1.9588 408.1686 410.3880 0.3404 -1.0000 -1.0000 5519288 1573908985.30 151.4090 60.0036 32.0000 1.9494 1.9581 408.1917 410.4072 0.3397 -1.0000 -1.0000 5519632 1573908985.40 151.4090 60.0036 32.0000 1.9492 1.9578 408.2018 410.4151 0.3396 -1.0000 -1.0000 5519694 1573908985.50 151.4090 60.0036 32.0000 1.9493 1.9580 408.2966 410.5103 0.3394 -1.0000 -1.0000 5519757 1573908985.60 151.4090 60.0036 32.0000 1.9497 1.9584 408.2990 410.5114 0.3392 -1.0000 -1.0000 5519819 1573908985.70 151.4090 60.0036 32.0000 1.9495 1.9581 408.3471 410.5589 0.3392 -1.0000 -1.0000 5519898 1573908985.80 151.5189 60.0036 32.0000 1.9497 1.9584 408.3136 410.5250 0.3391 -1.0000 -1.0000 5520116 1573908985.90 151.5233 60.0036 32.0000 1.9497 1.9584 408.1403 410.3499 0.3390 -1.0000 -1.0000 5520179 1573908986.00 151.5233 60.0036 32.0000 1.9499 1.9586 408.2218 410.4319 0.3391 -1.0000 -1.0000 5520257 1573908986.10 151.5233 60.0036 32.0000 1.9499 1.9586 408.1543 410.3660 0.3393 -1.0000 -1.0000 5520319 1573908986.20 151.5233 60.0036 32.0000 1.9504 1.9591 408.2636 410.4747 0.3391 -1.0000 -1.0000 5520382 1573908986.30 151.4935 60.0036 32.0000 1.9496 1.9582 408.1662 410.3750 0.3389 -1.0000 -1.0000 5520460 1573908986.40 151.4303 60.0036 32.0000 1.9496 1.9583 408.2783 410.4881 0.3389 -1.0000 -1.0000 5520523 1573908986.50 151.4303 60.0036 32.0000 1.9493 1.9580 408.3240 410.5335 0.3389 -1.0000 -1.0000 5520585 1573908986.60 151.4303 60.0036 32.0000 1.9510 1.9597 408.2504 410.4589 0.3387 -1.0000 -1.0000 5520663 1573908986.70 151.4303 60.0036 32.0000 1.9513 1.9599 408.1820 410.3875 0.3385 -1.0000 -1.0000 5520726 1573908986.80 151.4303 60.0036 32.0000 1.9515 1.9602 408.1213 410.3281 0.3384 -1.0000 -1.0000 5520788 1573908986.90 151.6205 60.0036 32.0000 1.9509 1.9596 408.2053 410.4136 0.3389 -1.0000 -1.0000 5520851 1573908987.00 151.6205 60.0036 32.0000 1.9504 1.9591 408.2205 410.4282 0.3386 -1.0000 -1.0000 5520913 1573908987.10 151.6205 60.0036 32.0000 1.9496 1.9582 408.3125 410.5214 0.3389 -1.0000 -1.0000 5520992 1573908987.20 151.6205 60.0036 32.0000 1.9504 1.9591 408.3048 410.5148 0.3389 -1.0000 -1.0000 5521054 1573908987.30 151.6205 60.0036 32.0000 1.9498 1.9584 408.2951 410.5061 0.3391 -1.0000 -1.0000 5521179 1573908987.40 151.4876 60.0036 32.0000 1.9502 1.9588 408.3165 410.5290 0.3394 -1.0000 -1.0000 5521257 1573908987.50 151.4497 60.0036 32.0000 1.9504 1.9591 408.2673 410.4799 0.3393 -1.0000 -1.0000 5521319 1573908987.60 151.4497 60.0036 32.0000 1.9499 1.9586 408.2047 410.4172 0.3394 -1.0000 -1.0000 5521382 1573908987.70 151.4497 60.0036 32.0000 1.9504 1.9591 408.0930 410.3061 0.3396 -1.0000 -1.0000 5521444 1573908987.80 151.4497 60.0036 32.0000 1.9506 1.9593 408.0740 410.2866 0.3395 -1.0000 -1.0000 5521679 1573908987.90 151.4497 60.0036 32.0000 1.9507 1.9593 408.1235 410.3391 0.3399 -1.0000 -1.0000 5521741 1573908988.00 151.5189 60.0036 32.0000 1.9512 1.9599 408.1836 410.3987 0.3397 -1.0000 -1.0000 5521804 1573908988.10 151.5189 60.0036 32.0000 1.9508 1.9594 408.2631 410.4778 0.3397 -1.0000 -1.0000 5521882 1573908988.20 151.5189 60.0036 32.0000 1.9500 1.9586 408.2464 410.4605 0.3396 -1.0000 -1.0000 5521944 1573908988.30 151.5189 60.0036 32.0000 1.9498 1.9585 408.2467 410.4622 0.3398 -1.0000 -1.0000 5522444 1573908988.40 151.5189 60.0036 32.0000 1.9487 1.9574 408.3074 410.5222 0.3396 -1.0000 -1.0000 5522507 1573908988.50 151.4793 60.0036 32.0000 1.9494 1.9581 408.2954 410.5115 0.3399 -1.0000 -1.0000 5522570 1573908988.60 151.4793 60.0036 32.0000 1.9493 1.9580 408.2338 410.4495 0.3398 -1.0000 -1.0000 5522648 1573908988.70 151.4793 60.0036 32.0000 1.9496 1.9583 408.2576 410.4729 0.3398 -1.0000 -1.0000 5522710 1573908988.80 151.4793 60.0036 32.0000 1.9496 1.9583 408.2478 410.4633 0.3398 -1.0000 -1.0000 5522929 1573908988.90 151.4793 60.0036 32.0000 1.9503 1.9590 408.2021 410.4168 0.3398 -1.0000 -1.0000 5523007 1573908989.00 151.5040 60.0036 32.0000 1.9506 1.9593 408.1476 410.3631 0.3399 -1.0000 -1.0000 5523070 1573908989.10 151.5226 60.0036 32.0000 1.9506 1.9593 408.0801 410.2943 0.3397 -1.0000 -1.0000 5523132 1573908989.20 151.5226 60.0036 32.0000 1.9506 1.9593 408.1385 410.3529 0.3397 -1.0000 -1.0000 5523210 1573908989.30 151.5226 60.0036 32.0000 1.9498 1.9585 408.2471 410.4616 0.3397 -1.0000 -1.0000 5523632 1573908989.40 151.5226 60.0036 32.0000 1.9495 1.9582 408.2870 410.5022 0.3398 -1.0000 -1.0000 5523710 1573908989.50 151.5226 60.0036 32.0000 1.9492 1.9579 408.2463 410.4622 0.3398 -1.0000 -1.0000 5523773 1573908989.60 151.4199 60.0043 32.0000 1.9493 1.9580 408.2791 410.4955 0.3401 -1.0000 -1.0000 5523835 1573908989.70 151.4199 60.0043 32.0000 1.9495 1.9582 408.3076 410.5250 0.3400 -1.0000 -1.0000 5523913 1573908989.80 151.4199 60.0043 32.0000 1.9493 1.9580 408.2081 410.4278 0.3404 -1.0000 -1.0000 5523976 1573908989.90 151.4199 60.0043 32.0000 1.9497 1.9584 408.1392 410.3574 0.3403 -1.0000 -1.0000 5524163 1573908990.00 151.4199 60.0043 32.0000 1.9498 1.9585 408.1600 410.3771 0.3401 -1.0000 -1.0000 5524242 1573908990.10 151.4199 60.0043 32.0000 1.9502 1.9589 408.0534 410.2691 0.3401 -1.0000 -1.0000 5524289 1573908990.20 151.4826 60.0043 32.0000 1.9505 1.9592 408.1734 410.3911 0.3401 -1.0000 -1.0000 5524367 1573908990.30 151.4841 60.0043 32.0000 1.9494 1.9581 408.1233 410.3408 0.3403 -1.0000 -1.0000 5524429 1573908990.40 151.4841 60.0043 32.0000 1.9496 1.9583 408.1712 410.3884 0.3402 -1.0000 -1.0000 5524491 1573908990.50 151.4841 60.0043 32.0000 1.9490 1.9577 408.2499 410.4682 0.3403 -1.0000 -1.0000 5524554 1573908990.60 151.4841 60.0043 32.0000 1.9490 1.9577 408.2576 410.4757 0.3401 -1.0000 -1.0000 5524632 1573908990.70 151.4836 60.0043 32.0000 1.9492 1.9579 408.2931 410.5111 0.3402 -1.0000 -1.0000 5524694 1573908990.80 151.4785 60.0043 32.0000 1.9500 1.9587 408.1965 410.4146 0.3401 -1.0000 -1.0000 5524757 1573908990.90 151.4785 60.0043 32.0000 1.9498 1.9585 408.1479 410.3639 0.3400 -1.0000 -1.0000 5525648 1573908991.00 151.4785 60.0043 32.0000 1.9499 1.9586 408.1187 410.3339 0.3398 -1.0000 -1.0000 5525819 1573908991.10 151.4785 60.0043 32.0000 1.9498 1.9584 408.0600 410.2744 0.3397 -1.0000 -1.0000 5525898 1573908991.20 151.4785 60.0043 32.0000 1.9501 1.9588 408.1560 410.3703 0.3398 -1.0000 -1.0000 5525960 1573908991.30 151.4285 60.0043 32.0000 1.9493 1.9580 408.2790 410.4933 0.3395 -1.0000 -1.0000 5526023 1573908991.40 151.4285 60.0043 32.0000 1.9492 1.9579 408.1452 410.3582 0.3395 -1.0000 -1.0000 5526101 1573908991.50 151.4285 60.0043 32.0000 1.9494 1.9580 408.2630 410.4768 0.3396 -1.0000 -1.0000 5526163 1573908991.60 151.4285 60.0043 32.0000 1.9495 1.9582 408.3210 410.5367 0.3398 -1.0000 -1.0000 5526226 1573908991.70 151.4285 60.0043 32.0000 1.9496 1.9583 408.3181 410.5348 0.3400 -1.0000 -1.0000 5526304 1573908991.80 151.4382 60.0043 32.0000 1.9500 1.9587 408.3074 410.5251 0.3402 -1.0000 -1.0000 5526367 1573908991.90 151.5302 60.0043 32.0000 1.9504 1.9591 408.1927 410.4123 0.3406 -1.0000 -1.0000 5526429 1573908992.00 151.5302 60.0043 32.0000 1.9504 1.9591 408.0548 410.2716 0.3402 -1.0000 -1.0000 5526492 1573908992.10 151.5302 60.0043 32.0000 1.9501 1.9588 408.1831 410.4003 0.3401 -1.0000 -1.0000 5526554 1573908992.20 151.5302 60.0043 32.0000 1.9502 1.9589 408.1420 410.3575 0.3398 -1.0000 -1.0000 5526616 1573908992.30 151.5302 60.0043 32.0000 1.9496 1.9583 408.2307 410.4468 0.3399 -1.0000 -1.0000 5526694 1573908992.40 151.5267 60.0043 32.0000 1.9494 1.9581 408.3544 410.5714 0.3399 -1.0000 -1.0000 5526757 1573908992.50 151.5266 60.0043 32.0000 1.9496 1.9583 408.2532 410.4699 0.3401 -1.0000 -1.0000 5526882 1573908992.60 151.5266 60.0043 32.0000 1.9493 1.9580 408.3050 410.5228 0.3401 -1.0000 -1.0000 5526960 1573908992.70 151.5266 60.0043 32.0000 1.9497 1.9584 408.3313 410.5497 0.3402 -1.0000 -1.0000 5527023 1573908992.80 151.5266 60.0043 32.0000 1.9502 1.9589 408.2861 410.5054 0.3405 -1.0000 -1.0000 5527085 1573908992.90 151.5270 60.0043 32.0000 1.9506 1.9593 408.1708 410.3893 0.3403 -1.0000 -1.0000 5527163 1573908993.00 151.5412 60.0043 32.0000 1.9505 1.9592 408.1068 410.3235 0.3402 -1.0000 -1.0000 5527226 1573908993.10 151.5412 60.0043 32.0000 1.9496 1.9583 408.2014 410.4191 0.3402 -1.0000 -1.0000 5527288 1573908993.20 151.5412 60.0043 32.0000 1.9505 1.9592 408.1925 410.4093 0.3401 -1.0000 -1.0000 5527351 1573908993.30 151.5412 60.0043 32.0000 1.9503 1.9590 408.2001 410.4192 0.3403 -1.0000 -1.0000 5527413 1573908993.40 151.5412 60.0043 32.0000 1.9490 1.9577 408.3060 410.5239 0.3402 -1.0000 -1.0000 5527491 1573908993.50 151.4673 60.0043 32.0000 1.9492 1.9579 408.2879 410.5051 0.3401 -1.0000 -1.0000 5527554 1573908993.60 151.4673 60.0043 32.0000 1.9498 1.9585 408.3057 410.5260 0.3404 -1.0000 -1.0000 5527616 1573908993.70 151.4673 60.0043 32.0000 1.9492 1.9579 408.3996 410.6189 0.3403 -1.0000 -1.0000 5527679 1573908993.80 151.4673 60.0043 32.0000 1.9497 1.9584 408.3586 410.5795 0.3406 -1.0000 -1.0000 5527742 1573908993.90 151.4673 60.0043 32.0000 1.9501 1.9588 408.3294 410.5507 0.3406 -1.0000 -1.0000 5527804 1573908994.00 151.4673 60.0043 32.0000 1.9504 1.9591 408.3657 410.5870 0.3406 -1.0000 -1.0000 5527882 1573908994.10 151.6506 60.0043 32.0000 1.9505 1.9592 408.2855 410.5075 0.3407 -1.0000 -1.0000 5527944 1573908994.20 151.6506 60.0043 32.0000 1.9503 1.9591 408.0652 410.2851 0.3407 -1.0000 -1.0000 5528007 1573908994.30 151.6506 60.0043 32.0000 1.9507 1.9594 408.2184 410.4405 0.3409 -1.0000 -1.0000 5528085 1573908994.40 151.6506 60.0043 32.0000 1.9497 1.9585 408.1823 410.4026 0.3405 -1.0000 -1.0000 5528148 1573908994.50 151.6506 60.0043 32.0000 1.9497 1.9584 408.2347 410.4565 0.3408 -1.0000 -1.0000 5528632 1573908994.60 151.5172 60.0046 32.0000 1.9491 1.9578 408.3043 410.5255 0.3406 -1.0000 -1.0000 5528694 1573908994.70 151.5172 60.0046 32.0000 1.9493 1.9580 408.3241 410.5449 0.3406 -1.0000 -1.0000 5528773 1573908994.80 151.5172 60.0046 32.0000 1.9495 1.9582 408.3638 410.5867 0.3409 -1.0000 -1.0000 5528819 1573908994.90 151.5172 60.0046 32.0000 1.9507 1.9594 408.2785 410.5019 0.3410 -1.0000 -1.0000 5528898 1573908995.00 151.5172 60.0046 32.0000 1.9509 1.9596 408.2924 410.5148 0.3408 -1.0000 -1.0000 5529132 1573908995.10 151.5298 60.0046 32.0000 1.9503 1.9591 408.3401 410.5636 0.3410 -1.0000 -1.0000 5529194 1573908995.20 151.5693 60.0046 32.0000 1.9502 1.9589 408.2504 410.4742 0.3411 -1.0000 -1.0000 5529257 1573908995.30 151.5693 60.0046 32.0000 1.9507 1.9594 408.2836 410.5081 0.3412 -1.0000 -1.0000 5529319 1573908995.40 151.5693 60.0046 32.0000 1.9503 1.9590 408.2414 410.4641 0.3410 -1.0000 -1.0000 5529398 1573908995.50 151.5693 60.0046 32.0000 1.9495 1.9582 408.2665 410.4908 0.3412 -1.0000 -1.0000 5529679 1573908995.60 151.5693 60.0046 32.0000 1.9497 1.9585 408.2592 410.4835 0.3411 -1.0000 -1.0000 5529726 1573908995.70 151.6058 60.0046 32.0000 1.9494 1.9582 408.3404 410.5641 0.3410 -1.0000 -1.0000 5529804 1573908995.80 151.6058 60.0046 32.0000 1.9497 1.9584 408.2918 410.5162 0.3413 -1.0000 -1.0000 5529866 1573908995.90 151.6058 60.0046 32.0000 1.9513 1.9600 408.2501 410.4745 0.3410 -1.0000 -1.0000 5529929 1573908996.00 151.6058 60.0046 32.0000 1.9512 1.9599 408.2544 410.4773 0.3409 -1.0000 -1.0000 5530007 1573908996.10 151.6058 60.0046 32.0000 1.9504 1.9591 408.1761 410.3972 0.3407 -1.0000 -1.0000 5530132 1573908996.20 151.6051 60.0046 32.0000 1.9504 1.9591 408.2288 410.4492 0.3406 -1.0000 -1.0000 5530195 1573908996.30 151.6048 60.0046 32.0000 1.9507 1.9594 408.1900 410.4090 0.3403 -1.0000 -1.0000 5530273 1573908996.40 151.6048 60.0046 32.0000 1.9503 1.9590 408.2945 410.5130 0.3402 -1.0000 -1.0000 5530335 1573908996.50 151.6048 60.0046 32.0000 1.9502 1.9589 408.3401 410.5583 0.3403 -1.0000 -1.0000 5530398 1573908996.60 151.6048 60.0046 32.0000 1.9498 1.9585 408.4042 410.6234 0.3402 -1.0000 -1.0000 5530632 1573908996.70 151.6048 60.0046 32.0000 1.9499 1.9586 408.3444 410.5619 0.3400 -1.0000 -1.0000 5530694 1573908996.80 151.5067 60.0046 32.0000 1.9499 1.9586 408.2680 410.4847 0.3400 -1.0000 -1.0000 5530757 1573908996.90 151.5067 60.0046 32.0000 1.9512 1.9599 408.1662 410.3835 0.3403 -1.0000 -1.0000 5530835 1573908997.00 151.5067 60.0046 32.0000 1.9504 1.9592 408.1269 410.3465 0.3406 -1.0000 -1.0000 5530898 1573908997.10 151.5067 60.0046 32.0000 1.9503 1.9590 408.1312 410.3510 0.3406 -1.0000 -1.0000 5530960 1573908997.20 151.5067 60.0046 32.0000 1.9500 1.9588 408.2148 410.4349 0.3405 -1.0000 -1.0000 5531023 1573908997.30 151.5281 60.0046 32.0000 1.9496 1.9583 408.2201 410.4382 0.3402 -1.0000 -1.0000 5531085 1573908997.40 151.5281 60.0046 32.0000 1.9501 1.9588 408.2910 410.5092 0.3400 -1.0000 -1.0000 5531163 1573908997.50 151.5281 60.0046 32.0000 1.9496 1.9583 408.2918 410.5071 0.3398 -1.0000 -1.0000 5531226 1573908997.60 151.5281 60.0046 32.0000 1.9496 1.9583 408.2690 410.4855 0.3400 -1.0000 -1.0000 5531648 1573908997.70 151.5281 60.0046 32.0000 1.9501 1.9588 408.2366 410.4526 0.3399 -1.0000 -1.0000 5531726 1573908997.80 151.5255 60.0046 32.0000 1.9508 1.9595 408.1990 410.4147 0.3399 -1.0000 -1.0000 5531788 1573908997.90 151.5221 60.0046 32.0000 1.9509 1.9596 408.1395 410.3563 0.3402 -1.0000 -1.0000 5531851 1573908998.00 151.5221 60.0046 32.0000 1.9497 1.9584 408.1359 410.3522 0.3400 -1.0000 -1.0000 5531929 1573908998.10 151.5221 60.0046 32.0000 1.9498 1.9585 408.2454 410.4635 0.3403 -1.0000 -1.0000 5532976 1573908998.20 151.5221 60.0046 32.0000 1.9496 1.9583 408.2102 410.4286 0.3401 -1.0000 -1.0000 5533038 1573908998.30 151.5221 60.0046 32.0000 1.9495 1.9581 408.1734 410.3905 0.3401 -1.0000 -1.0000 5533101 1573908998.40 151.5437 60.0046 32.0000 1.9491 1.9578 408.3473 410.5658 0.3403 -1.0000 -1.0000 5533163 1573908998.50 151.5437 60.0046 32.0000 1.9484 1.9571 408.3040 410.5242 0.3404 -1.0000 -1.0000 5533226 1573908998.60 151.5437 60.0046 32.0000 1.9496 1.9583 408.2699 410.4899 0.3405 -1.0000 -1.0000 5533304 1573908998.70 151.5437 60.0046 32.0000 1.9491 1.9578 408.3545 410.5760 0.3407 -1.0000 -1.0000 5533366 1573908998.80 151.5437 60.0046 32.0000 1.9500 1.9588 408.1748 410.3951 0.3405 -1.0000 -1.0000 5533429 1573908998.90 151.5326 60.0046 32.0000 1.9503 1.9590 408.1647 410.3837 0.3404 -1.0000 -1.0000 5533507 1573908999.00 151.5293 60.0046 32.0000 1.9500 1.9587 408.2430 410.4620 0.3404 -1.0000 -1.0000 5533570 1573908999.10 151.5293 60.0046 32.0000 1.9491 1.9578 408.2235 410.4432 0.3405 -1.0000 -1.0000 5533960 1573908999.20 151.5293 60.0046 32.0000 1.9490 1.9577 408.1682 410.3880 0.3405 -1.0000 -1.0000 5534038 1573908999.30 151.5293 60.0046 32.0000 1.9491 1.9578 408.2007 410.4214 0.3407 -1.0000 -1.0000 5534101 1573908999.40 151.5293 60.0046 32.0000 1.9496 1.9583 408.2709 410.4919 0.3407 -1.0000 -1.0000 5534179 1573908999.50 151.4530 60.0046 32.0000 1.9492 1.9579 408.3166 410.5390 0.3409 -1.0000 -1.0000 5534242 1573908999.60 151.4530 60.0046 32.0000 1.9495 1.9582 408.3499 410.5737 0.3410 -1.0000 -1.0000 5534304 1573908999.70 151.4530 60.0046 32.0000 1.9489 1.9576 408.2905 410.5151 0.3412 -1.0000 -1.0000 5534367 1573908999.80 151.4530 60.0046 32.0000 1.9491 1.9578 408.3036 410.5279 0.3411 -1.0000 -1.0000 5534429 1573908999.90 151.4530 60.0046 32.0000 1.9497 1.9584 408.1833 410.4064 0.3411 -1.0000 -1.0000 5534492 1573909000.00 151.4655 60.0045 32.0000 1.9500 1.9587 408.2547 410.4794 0.3412 -1.0000 -1.0000 5534570 1573909000.10 151.4934 60.0044 32.0000 1.9502 1.9589 408.1544 410.3770 0.3409 -1.0000 -1.0000 5534632 1573909000.20 151.4934 60.0044 32.0000 1.9502 1.9589 408.1983 410.4202 0.3408 -1.0000 -1.0000 5534694 1573909000.30 151.4934 60.0044 32.0000 1.9494 1.9581 408.1207 410.3394 0.3404 -1.0000 -1.0000 5534773 1573909000.40 151.4934 60.0044 32.0000 1.9494 1.9581 408.3067 410.5256 0.3402 -1.0000 -1.0000 5534835 1573909000.50 151.4934 60.0044 32.0000 1.9490 1.9577 408.2634 410.4812 0.3402 -1.0000 -1.0000 5534898 1573909000.60 151.4792 60.0044 32.0000 1.9491 1.9578 408.3293 410.5464 0.3399 -1.0000 -1.0000 5534960 1573909000.70 151.4792 60.0044 32.0000 1.9496 1.9583 408.2892 410.5048 0.3399 -1.0000 -1.0000 5535023 1573909000.80 151.4792 60.0044 32.0000 1.9495 1.9582 408.2665 410.4841 0.3402 -1.0000 -1.0000 5535085 1573909000.90 151.4792 60.0044 32.0000 1.9500 1.9587 408.2067 410.4263 0.3404 -1.0000 -1.0000 5535163 1573909001.00 151.4792 60.0044 32.0000 1.9499 1.9586 408.1363 410.3557 0.3406 -1.0000 -1.0000 5535226 1573909001.10 151.4792 60.0044 32.0000 1.9497 1.9584 408.1190 410.3399 0.3408 -1.0000 -1.0000 5535304 1573909001.20 151.4792 60.0044 32.0000 1.9485 1.9572 408.1707 410.3920 0.3408 -1.0000 -1.0000 5535648 1573909001.30 151.4792 60.0044 32.0000 1.9490 1.9577 408.2355 410.4576 0.3408 -1.0000 -1.0000 5535710 1573909001.40 151.4376 60.0044 32.0000 1.9486 1.9573 408.2464 410.4687 0.3409 -1.0000 -1.0000 5535773 1573909001.50 151.4376 60.0044 32.0000 1.9488 1.9576 408.2834 410.5076 0.3411 -1.0000 -1.0000 5535835 1573909001.60 151.4376 60.0044 32.0000 1.9495 1.9582 408.3330 410.5561 0.3408 -1.0000 -1.0000 5535898 1573909001.70 151.4376 60.0044 32.0000 1.9491 1.9579 408.1394 410.3596 0.3406 -1.0000 -1.0000 5535976 1573909001.80 151.4376 60.0044 32.0000 1.9503 1.9590 408.1428 410.3608 0.3402 -1.0000 -1.0000 5536038 1573909001.90 151.4740 60.0044 32.0000 1.9500 1.9587 408.0161 410.2325 0.3400 -1.0000 -1.0000 5536101 1573909002.00 151.4816 60.0044 32.0000 1.9499 1.9586 408.1886 410.4031 0.3397 -1.0000 -1.0000 5536179 1573909002.10 151.4816 60.0044 32.0000 1.9498 1.9585 408.1896 410.4033 0.3396 -1.0000 -1.0000 5536444 1573909002.20 151.4816 60.0044 32.0000 1.9500 1.9587 408.2676 410.4829 0.3398 -1.0000 -1.0000 5536538 1573909002.30 151.4816 60.0044 32.0000 1.9499 1.9586 408.2405 410.4535 0.3394 -1.0000 -1.0000 5536616 1573909002.40 151.4816 60.0044 32.0000 1.9496 1.9583 408.1665 410.3791 0.3395 -1.0000 -1.0000 5536679 1573909002.50 151.4683 60.0044 32.0000 1.9498 1.9585 408.1413 410.3522 0.3391 -1.0000 -1.0000 5536742 1573909002.60 151.4683 60.0044 32.0000 1.9499 1.9586 408.1562 410.3664 0.3391 -1.0000 -1.0000 5536804 1573909002.70 151.4683 60.0044 32.0000 1.9497 1.9583 408.1215 410.3324 0.3393 -1.0000 -1.0000 5537148 1573909002.80 151.4683 60.0044 32.0000 1.9500 1.9587 408.2323 410.4434 0.3391 -1.0000 -1.0000 5537210 1573909002.90 151.4683 60.0044 32.0000 1.9493 1.9580 408.0975 410.3095 0.3393 -1.0000 -1.0000 5537273 1573909003.00 151.4642 60.0044 32.0000 1.9498 1.9585 408.2887 410.5011 0.3394 -1.0000 -1.0000 5537335 1573909003.10 151.4601 60.0044 32.0000 1.9497 1.9584 408.1607 410.3725 0.3393 -1.0000 -1.0000 5537413 1573909003.20 151.4601 60.0044 32.0000 1.9491 1.9578 408.3049 410.5181 0.3394 -1.0000 -1.0000 5537648 1573909003.30 151.4601 60.0044 32.0000 1.9497 1.9584 408.2840 410.4966 0.3394 -1.0000 -1.0000 5537710 1573909003.40 151.4601 60.0044 32.0000 1.9494 1.9581 408.3644 410.5783 0.3395 -1.0000 -1.0000 5537788 1573909003.50 151.4601 60.0044 32.0000 1.9496 1.9582 408.2912 410.5047 0.3395 -1.0000 -1.0000 5537851 1573909003.60 151.4940 60.0044 32.0000 1.9497 1.9584 408.0983 410.3109 0.3392 -1.0000 -1.0000 5537913 1573909003.70 151.4940 60.0044 32.0000 1.9504 1.9591 408.0884 410.2995 0.3395 -1.0000 -1.0000 5537976 1573909003.80 151.4940 60.0044 32.0000 1.9502 1.9589 408.2124 410.4235 0.3391 -1.0000 -1.0000 5538038 1573909003.90 151.4940 60.0044 32.0000 1.9495 1.9582 408.1261 410.3371 0.3393 -1.0000 -1.0000 5538101 1573909004.00 151.4940 60.0044 32.0000 1.9500 1.9586 408.2108 410.4222 0.3391 -1.0000 -1.0000 5538179 1573909004.10 151.4294 60.0044 32.0000 1.9491 1.9578 408.3184 410.5311 0.3393 -1.0000 -1.0000 5538242 1573909004.20 151.4030 60.0044 32.0000 1.9497 1.9584 408.3365 410.5490 0.3394 -1.0000 -1.0000 5538304 1573909004.30 151.4030 60.0044 32.0000 1.9493 1.9580 408.3700 410.5831 0.3392 -1.0000 -1.0000 5538382 1573909004.40 151.4030 60.0044 32.0000 1.9498 1.9585 408.3290 410.5415 0.3393 -1.0000 -1.0000 5538460 1573909004.50 151.4030 60.0044 32.0000 1.9503 1.9590 408.1423 410.3544 0.3393 -1.0000 -1.0000 5538507 1573909004.60 151.4030 60.0044 32.0000 1.9499 1.9586 408.2420 410.4543 0.3394 -1.0000 -1.0000 5538585 1573909004.70 151.4030 60.0044 32.0000 1.9500 1.9587 408.2923 410.5057 0.3394 -1.0000 -1.0000 5538648 1573909004.80 151.4402 60.0042 32.0000 1.9498 1.9585 408.4000 410.6136 0.3394 -1.0000 -1.0000 5538710 1573909004.90 151.4678 60.0041 32.0000 1.9492 1.9579 408.4167 410.6314 0.3395 -1.0000 -1.0000 5538788 1573909005.00 151.4678 60.0041 32.0000 1.9492 1.9578 408.3211 410.5350 0.3396 -1.0000 -1.0000 5538851 1573909005.10 151.4678 60.0041 32.0000 1.9491 1.9577 408.2374 410.4519 0.3397 -1.0000 -1.0000 5538929 1573909005.20 151.4678 60.0041 32.0000 1.9497 1.9584 408.2750 410.4894 0.3396 -1.0000 -1.0000 5538992 1573909005.30 151.4678 60.0041 32.0000 1.9493 1.9579 408.2047 410.4182 0.3396 -1.0000 -1.0000 5539476 1573909005.40 151.4416 60.0041 32.0000 1.9499 1.9586 408.1905 410.4053 0.3398 -1.0000 -1.0000 5539554 1573909005.50 151.4126 60.0041 32.0000 1.9505 1.9592 408.1524 410.3678 0.3398 -1.0000 -1.0000 5539616 1573909005.60 151.4126 60.0041 32.0000 1.9505 1.9592 408.3107 410.5265 0.3399 -1.0000 -1.0000 5539679 1573909005.70 151.4126 60.0041 32.0000 1.9491 1.9578 408.3637 410.5792 0.3396 -1.0000 -1.0000 5539929 1573909005.80 151.4126 60.0041 32.0000 1.9489 1.9576 408.3506 410.5658 0.3398 -1.0000 -1.0000 5540148 1573909005.90 151.4126 60.0041 32.0000 1.9492 1.9579 408.3535 410.5702 0.3399 -1.0000 -1.0000 5540210 1573909006.00 151.6165 60.0041 32.0000 1.9497 1.9584 408.3967 410.6139 0.3400 -1.0000 -1.0000 5540289 1573909006.10 151.6165 60.0041 32.0000 1.9501 1.9588 408.4003 410.6186 0.3400 -1.0000 -1.0000 5540351 1573909006.20 151.6165 60.0041 32.0000 1.9499 1.9586 408.4526 410.6720 0.3404 -1.0000 -1.0000 5540429 1573909006.30 151.6165 60.0041 32.0000 1.9500 1.9587 408.3447 410.5636 0.3402 -1.0000 -1.0000 5540507 1573909006.40 151.6165 60.0041 32.0000 1.9501 1.9588 408.2222 410.4400 0.3402 -1.0000 -1.0000 5540570 1573909006.50 151.5605 60.0041 32.0000 1.9500 1.9587 408.2151 410.4332 0.3402 -1.0000 -1.0000 5540616 1573909006.60 151.4492 60.0041 32.0000 1.9500 1.9587 408.1332 410.3524 0.3405 -1.0000 -1.0000 5540694 1573909006.70 151.4492 60.0041 32.0000 1.9491 1.9579 408.2012 410.4211 0.3404 -1.0000 -1.0000 5540757 1573909006.80 151.4492 60.0041 32.0000 1.9497 1.9584 408.4076 410.6275 0.3404 -1.0000 -1.0000 5540944 1573909006.90 151.4492 60.0041 32.0000 1.9497 1.9584 408.3403 410.5607 0.3405 -1.0000 -1.0000 5541007 1573909007.00 151.4492 60.0041 32.0000 1.9501 1.9589 408.4072 410.6303 0.3407 -1.0000 -1.0000 5541085 1573909007.10 151.5586 60.0041 32.0000 1.9499 1.9586 408.3602 410.5821 0.3405 -1.0000 -1.0000 5541148 1573909007.20 151.5586 60.0041 32.0000 1.9499 1.9586 408.3004 410.5211 0.3405 -1.0000 -1.0000 5541226 1573909007.30 151.5586 60.0041 32.0000 1.9500 1.9587 408.1461 410.3662 0.3406 -1.0000 -1.0000 5541398 1573909007.40 151.5586 60.0041 32.0000 1.9506 1.9593 408.2022 410.4211 0.3403 -1.0000 -1.0000 5541476 1573909007.50 151.5586 60.0041 32.0000 1.9504 1.9591 408.2107 410.4287 0.3402 -1.0000 -1.0000 5541538 1573909007.60 151.4753 60.0041 32.0000 1.9496 1.9583 408.2163 410.4353 0.3404 -1.0000 -1.0000 5541601 1573909007.70 151.4491 60.0041 32.0000 1.9494 1.9581 408.2403 410.4581 0.3401 -1.0000 -1.0000 5541663 1573909007.80 151.4491 60.0041 32.0000 1.9499 1.9586 408.1720 410.3895 0.3402 -1.0000 -1.0000 5541726 1573909007.90 151.4491 60.0041 32.0000 1.9494 1.9581 408.2724 410.4906 0.3402 -1.0000 -1.0000 5542132 1573909008.00 151.4491 60.0041 32.0000 1.9491 1.9578 408.2064 410.4240 0.3401 -1.0000 -1.0000 5542210 1573909008.10 151.4491 60.0041 32.0000 1.9498 1.9585 408.2712 410.4883 0.3400 -1.0000 -1.0000 5542273 1573909008.20 151.5134 60.0041 32.0000 1.9501 1.9588 408.1320 410.3478 0.3400 -1.0000 -1.0000 5542335 1573909008.30 151.5134 60.0041 32.0000 1.9502 1.9589 408.0786 410.2956 0.3402 -1.0000 -1.0000 5542413 1573909008.40 151.5134 60.0041 32.0000 1.9496 1.9583 408.1619 410.3793 0.3402 -1.0000 -1.0000 5542742 1573909008.50 151.5134 60.0041 32.0000 1.9502 1.9589 408.1693 410.3870 0.3402 -1.0000 -1.0000 5542804 1573909008.60 151.5134 60.0041 32.0000 1.9491 1.9578 408.1545 410.3735 0.3404 -1.0000 -1.0000 5542882 1573909008.70 151.5134 60.0041 32.0000 1.9494 1.9582 408.3277 410.5482 0.3406 -1.0000 -1.0000 5542944 1573909008.80 151.5476 60.0041 32.0000 1.9496 1.9583 408.3018 410.5227 0.3405 -1.0000 -1.0000 5543007 1573909008.90 151.5476 60.0041 32.0000 1.9490 1.9577 408.3348 410.5546 0.3404 -1.0000 -1.0000 5543648 1573909009.00 151.5476 60.0041 32.0000 1.9491 1.9578 408.3177 410.5385 0.3406 -1.0000 -1.0000 5543710 1573909009.10 151.5476 60.0041 32.0000 1.9501 1.9588 408.2088 410.4297 0.3407 -1.0000 -1.0000 5543789 1573909009.20 151.5476 60.0041 32.0000 1.9501 1.9589 408.2021 410.4244 0.3408 -1.0000 -1.0000 5543851 1573909009.30 151.5476 60.0041 32.0000 1.9502 1.9589 408.1737 410.3926 0.3404 -1.0000 -1.0000 5543913 1573909009.40 151.4437 60.0041 32.0000 1.9489 1.9576 408.1777 410.3965 0.3405 -1.0000 -1.0000 5543976 1573909009.50 151.4437 60.0041 32.0000 1.9504 1.9591 408.1692 410.3881 0.3404 -1.0000 -1.0000 5544038 1573909009.60 151.4437 60.0041 32.0000 1.9496 1.9583 408.3228 410.5435 0.3406 -1.0000 -1.0000 5544101 1573909009.70 151.4437 60.0041 32.0000 1.9496 1.9583 408.3295 410.5513 0.3406 -1.0000 -1.0000 5544179 1573909009.80 151.4646 60.0041 32.0000 1.9491 1.9578 408.3680 410.5900 0.3407 -1.0000 -1.0000 5544242 1573909009.90 151.5889 60.0037 32.0000 1.9485 1.9573 408.3396 410.5620 0.3407 -1.0000 -1.0000 5544304 1573909010.00 151.5889 60.0037 32.0000 1.9494 1.9581 408.2766 410.4984 0.3408 -1.0000 -1.0000 5544382 1573909010.10 151.5889 60.0037 32.0000 1.9493 1.9580 408.2584 410.4798 0.3407 -1.0000 -1.0000 5544444 1573909010.20 151.5889 60.0037 32.0000 1.9500 1.9587 408.2066 410.4292 0.3409 -1.0000 -1.0000 5544507 1573909010.30 151.5889 60.0037 32.0000 1.9503 1.9591 408.2666 410.4891 0.3409 -1.0000 -1.0000 5544585 1573909010.40 151.5889 60.0037 32.0000 1.9500 1.9588 408.2627 410.4841 0.3406 -1.0000 -1.0000 5544648 1573909010.50 151.5776 60.0037 32.0000 1.9498 1.9585 408.2685 410.4887 0.3406 -1.0000 -1.0000 5544694 1573909010.60 151.5711 60.0037 32.0000 1.9494 1.9581 408.3602 410.5833 0.3408 -1.0000 -1.0000 5544773 1573909010.70 151.5711 60.0037 32.0000 1.9495 1.9582 408.3549 410.5776 0.3409 -1.0000 -1.0000 5544835 1573909010.80 151.5711 60.0037 32.0000 1.9493 1.9581 408.3315 410.5565 0.3411 -1.0000 -1.0000 5544898 1573909010.90 151.5711 60.0037 32.0000 1.9500 1.9587 408.3113 410.5340 0.3408 -1.0000 -1.0000 5545179 1573909011.00 151.5711 60.0037 32.0000 1.9497 1.9584 408.2431 410.4651 0.3409 -1.0000 -1.0000 5545241 1573909011.10 151.5711 60.0037 32.0000 1.9502 1.9589 408.2591 410.4825 0.3411 -1.0000 -1.0000 5545319 1573909011.20 151.5711 60.0037 32.0000 1.9500 1.9588 408.2126 410.4373 0.3412 -1.0000 -1.0000 5545382 1573909011.30 151.5711 60.0037 32.0000 1.9502 1.9589 408.2259 410.4502 0.3412 -1.0000 -1.0000 5545444 1573909011.40 151.5711 60.0037 32.0000 1.9495 1.9582 408.3041 410.5290 0.3412 -1.0000 -1.0000 5545648 1573909011.50 151.5711 60.0037 32.0000 1.9494 1.9581 408.3431 410.5697 0.3414 -1.0000 -1.0000 5545710 1573909011.60 151.5711 60.0037 32.0000 1.9496 1.9583 408.3603 410.5865 0.3413 -1.0000 -1.0000 5545773 1573909011.70 151.5711 60.0037 32.0000 1.9493 1.9580 408.3936 410.6194 0.3413 -1.0000 -1.0000 5545851 1573909011.80 151.5711 60.0037 32.0000 1.9493 1.9580 408.3756 410.6018 0.3414 -1.0000 -1.0000 5545913 1573909011.90 151.5711 60.0037 32.0000 1.9491 1.9578 408.2745 410.5006 0.3414 -1.0000 -1.0000 5545976 1573909012.00 151.5711 60.0037 32.0000 1.9502 1.9590 408.1906 410.4158 0.3413 -1.0000 -1.0000 5546210 1573909012.10 151.5711 60.0037 32.0000 1.9512 1.9599 408.1857 410.4088 0.3410 -1.0000 -1.0000 5546273 1573909012.20 151.5645 60.0037 32.0000 1.9508 1.9595 408.1676 410.3902 0.3410 -1.0000 -1.0000 5546335 1573909012.30 151.5645 60.0037 32.0000 1.9500 1.9588 408.1695 410.3917 0.3409 -1.0000 -1.0000 5546413 1573909012.40 151.5283 60.0037 32.0000 1.9492 1.9580 408.1712 410.3920 0.3407 -1.0000 -1.0000 5546476 1573909012.50 151.5283 60.0037 32.0000 1.9493 1.9580 408.2601 410.4818 0.3408 -1.0000 -1.0000 5547413 1573909012.60 151.5283 60.0037 32.0000 1.9501 1.9588 408.2388 410.4617 0.3409 -1.0000 -1.0000 5547492 1573909012.70 151.5283 60.0037 32.0000 1.9492 1.9579 408.1802 410.4008 0.3405 -1.0000 -1.0000 5547554 1573909012.80 151.5283 60.0037 32.0000 1.9494 1.9581 408.0865 410.3054 0.3405 -1.0000 -1.0000 5547616 1573909012.90 151.4437 60.0037 32.0000 1.9491 1.9578 408.1435 410.3625 0.3404 -1.0000 -1.0000 5547694 1573909013.00 151.4437 60.0037 32.0000 1.9502 1.9589 408.1495 410.3680 0.3404 -1.0000 -1.0000 5547757 1573909013.10 151.4437 60.0037 32.0000 1.9497 1.9584 408.2036 410.4256 0.3408 -1.0000 -1.0000 5547835 1573909013.20 151.4437 60.0037 32.0000 1.9493 1.9580 408.2439 410.4633 0.3405 -1.0000 -1.0000 5547898 1573909013.30 151.4437 60.0037 32.0000 1.9491 1.9578 408.3427 410.5633 0.3405 -1.0000 -1.0000 5547960 1573909013.40 151.4437 60.0037 32.0000 1.9495 1.9582 408.3402 410.5600 0.3404 -1.0000 -1.0000 5548038 1573909013.50 151.5614 60.0037 32.0000 1.9486 1.9573 408.3448 410.5640 0.3402 -1.0000 -1.0000 5548101 1573909013.60 151.5614 60.0037 32.0000 1.9498 1.9585 408.2314 410.4498 0.3404 -1.0000 -1.0000 5548163 1573909013.70 151.5614 60.0037 32.0000 1.9501 1.9588 408.1404 410.3579 0.3401 -1.0000 -1.0000 5548242 1573909013.80 151.5614 60.0037 32.0000 1.9499 1.9586 408.1546 410.3730 0.3402 -1.0000 -1.0000 5548304 1573909013.90 151.5614 60.0037 32.0000 1.9498 1.9585 408.0900 410.3057 0.3400 -1.0000 -1.0000 5548367 1573909014.00 151.4900 60.0043 32.0000 1.9494 1.9581 408.1126 410.3268 0.3396 -1.0000 -1.0000 5548444 1573909014.10 151.4844 60.0043 32.0000 1.9494 1.9581 408.2224 410.4390 0.3401 -1.0000 -1.0000 5548507 1573909014.20 151.4844 60.0043 32.0000 1.9490 1.9576 408.1310 410.3486 0.3404 -1.0000 -1.0000 5548570 1573909014.30 151.4844 60.0043 32.0000 1.9492 1.9579 408.1945 410.4126 0.3402 -1.0000 -1.0000 5548632 1573909014.40 151.4844 60.0043 32.0000 1.9494 1.9581 408.2712 410.4910 0.3406 -1.0000 -1.0000 5548694 1573909014.50 151.4844 60.0043 32.0000 1.9491 1.9578 408.2860 410.5081 0.3408 -1.0000 -1.0000 5548773 1573909014.60 151.4844 60.0043 32.0000 1.9489 1.9576 408.2295 410.4510 0.3407 -1.0000 -1.0000 5548835 1573909014.70 151.4844 60.0043 32.0000 1.9493 1.9580 408.1970 410.4174 0.3407 -1.0000 -1.0000 5548898 1573909014.80 151.4844 60.0043 32.0000 1.9492 1.9580 408.0767 410.2982 0.3408 -1.0000 -1.0000 5548960 1573909014.90 151.4844 60.0043 32.0000 1.9487 1.9574 408.1169 410.3382 0.3408 -1.0000 -1.0000 5549038 1573909015.00 151.4844 60.0043 32.0000 1.9497 1.9584 408.1801 410.4027 0.3410 -1.0000 -1.0000 5549163 1573909015.10 151.4844 60.0043 32.0000 1.9489 1.9577 408.2123 410.4350 0.3410 -1.0000 -1.0000 5549226 1573909015.20 151.4375 60.0043 32.0000 1.9489 1.9576 408.2572 410.4808 0.3409 -1.0000 -1.0000 5549304 1573909015.30 151.4354 60.0043 32.0000 1.9489 1.9576 408.3496 410.5739 0.3412 -1.0000 -1.0000 5549367 1573909015.40 151.4354 60.0043 32.0000 1.9491 1.9578 408.3533 410.5783 0.3412 -1.0000 -1.0000 5549429 1573909015.50 151.4354 60.0043 32.0000 1.9498 1.9585 408.2856 410.5123 0.3416 -1.0000 -1.0000 5549898 1573909015.60 151.4354 60.0043 32.0000 1.9504 1.9592 408.2132 410.4412 0.3417 -1.0000 -1.0000 5549960 1573909015.70 151.4354 60.0043 32.0000 1.9507 1.9594 408.1911 410.4201 0.3419 -1.0000 -1.0000 5550038 1573909015.80 151.4354 60.0043 32.0000 1.9502 1.9589 408.1514 410.3793 0.3418 -1.0000 -1.0000 5550101 1573909015.90 151.5679 60.0043 32.0000 1.9496 1.9583 408.1850 410.4141 0.3420 -1.0000 -1.0000 5550163 1573909016.00 151.6106 60.0043 32.0000 1.9496 1.9583 408.3175 410.5482 0.3421 -1.0000 -1.0000 5550242 1573909016.10 151.6106 60.0043 32.0000 1.9496 1.9583 408.3931 410.6242 0.3421 -1.0000 -1.0000 5550929 1573909016.20 151.6106 60.0043 32.0000 1.9498 1.9585 408.3497 410.5805 0.3420 -1.0000 -1.0000 5550992 1573909016.30 151.6106 60.0043 32.0000 1.9490 1.9577 408.3877 410.6185 0.3421 -1.0000 -1.0000 5551070 1573909016.40 151.6062 60.0043 32.0000 1.9488 1.9576 408.2812 410.5122 0.3422 -1.0000 -1.0000 5551132 1573909016.50 151.4698 60.0043 32.0000 1.9494 1.9582 408.1774 410.4078 0.3421 -1.0000 -1.0000 5551194 1573909016.60 151.4698 60.0043 32.0000 1.9499 1.9587 408.2272 410.4569 0.3420 -1.0000 -1.0000 5551273 1573909016.70 151.4698 60.0043 32.0000 1.9505 1.9593 408.1373 410.3673 0.3422 -1.0000 -1.0000 5551335 1573909016.80 151.4698 60.0043 32.0000 1.9507 1.9595 408.1338 410.3645 0.3421 -1.0000 -1.0000 5551398 1573909016.90 151.4698 60.0043 32.0000 1.9503 1.9590 408.2056 410.4347 0.3419 -1.0000 -1.0000 5551460 1573909017.00 151.5555 60.0043 32.0000 1.9504 1.9591 408.3487 410.5783 0.3419 -1.0000 -1.0000 5551523 1573909017.10 151.5678 60.0043 32.0000 1.9498 1.9585 408.2799 410.5086 0.3418 -1.0000 -1.0000 5551663 1573909017.20 151.5678 60.0043 32.0000 1.9502 1.9590 408.2478 410.4753 0.3416 -1.0000 -1.0000 5551726 1573909017.30 151.5678 60.0043 32.0000 1.9508 1.9595 408.1493 410.3761 0.3417 -1.0000 -1.0000 5551788 1573909017.40 151.5678 60.0043 32.0000 1.9500 1.9587 408.1776 410.4057 0.3418 -1.0000 -1.0000 5551867 1573909017.50 151.5687 60.0043 32.0000 1.9499 1.9586 408.1121 410.3395 0.3418 -1.0000 -1.0000 5551929 1573909017.60 151.5743 60.0043 32.0000 1.9500 1.9587 408.1972 410.4264 0.3420 -1.0000 -1.0000 5551992 1573909017.70 151.5743 60.0043 32.0000 1.9504 1.9591 408.2734 410.5037 0.3420 -1.0000 -1.0000 5552054 1573909017.80 151.5743 60.0043 32.0000 1.9501 1.9589 408.2843 410.5142 0.3420 -1.0000 -1.0000 5552179 1573909017.90 151.5743 60.0043 32.0000 1.9494 1.9581 408.3818 410.6133 0.3422 -1.0000 -1.0000 5552242 1573909018.00 151.5743 60.0043 32.0000 1.9494 1.9581 408.4055 410.6373 0.3422 -1.0000 -1.0000 5552319 1573909018.10 151.5743 60.0043 32.0000 1.9493 1.9580 408.3713 410.6021 0.3419 -1.0000 -1.0000 5552398 1573909018.20 151.5743 60.0043 32.0000 1.9503 1.9590 408.2759 410.5055 0.3420 -1.0000 -1.0000 5552460 1573909018.30 151.5743 60.0043 32.0000 1.9501 1.9589 408.2001 410.4313 0.3423 -1.0000 -1.0000 5552523 1573909018.40 151.5743 60.0043 32.0000 1.9506 1.9593 408.2050 410.4343 0.3419 -1.0000 -1.0000 5552585 1573909018.50 151.5743 60.0043 32.0000 1.9508 1.9596 408.1511 410.3783 0.3416 -1.0000 -1.0000 5552664 1573909018.60 151.5743 60.0043 32.0000 1.9500 1.9587 408.1278 410.3542 0.3416 -1.0000 -1.0000 5552726 1573909018.70 151.5182 60.0043 32.0000 1.9500 1.9588 408.2207 410.4479 0.3416 -1.0000 -1.0000 5552913 1573909018.80 151.4132 60.0043 32.0000 1.9492 1.9579 408.3078 410.5338 0.3413 -1.0000 -1.0000 5552976 1573909018.90 151.4132 60.0043 32.0000 1.9496 1.9583 408.3387 410.5657 0.3416 -1.0000 -1.0000 5553038 1573909019.00 151.4132 60.0043 32.0000 1.9495 1.9582 408.3442 410.5690 0.3411 -1.0000 -1.0000 5553101 1573909019.10 151.4132 60.0043 32.0000 1.9497 1.9584 408.3305 410.5541 0.3410 -1.0000 -1.0000 5553257 1573909019.20 151.4132 60.0043 32.0000 1.9497 1.9585 408.3922 410.6164 0.3411 -1.0000 -1.0000 5553429 1573909019.30 151.4132 60.0043 32.0000 1.9498 1.9585 408.3102 410.5369 0.3415 -1.0000 -1.0000 5553492 1573909019.40 151.5999 60.0043 32.0000 1.9498 1.9585 408.1668 410.3921 0.3413 -1.0000 -1.0000 5553570 1573909019.50 151.5999 60.0043 32.0000 1.9503 1.9590 408.1477 410.3710 0.3410 -1.0000 -1.0000 5553632 1573909019.60 151.5999 60.0043 32.0000 1.9507 1.9594 408.1706 410.3950 0.3412 -1.0000 -1.0000 5553694 1573909019.70 151.5999 60.0043 32.0000 1.9504 1.9591 408.2682 410.4940 0.3414 -1.0000 -1.0000 5553929 1573909019.80 151.5999 60.0043 32.0000 1.9497 1.9584 408.2701 410.4969 0.3415 -1.0000 -1.0000 5553991 1573909019.90 151.4646 60.0040 32.0000 1.9490 1.9577 408.3756 410.6049 0.3417 -1.0000 -1.0000 5554054 1573909020.00 151.4078 60.0038 32.0000 1.9490 1.9578 408.3154 410.5418 0.3414 -1.0000 -1.0000 5554132 1573909020.10 151.4078 60.0038 32.0000 1.9490 1.9577 408.3034 410.5286 0.3412 -1.0000 -1.0000 5554194 1573909020.20 151.4078 60.0038 32.0000 1.9502 1.9589 408.2552 410.4778 0.3409 -1.0000 -1.0000 5554460 1573909020.30 151.4078 60.0038 32.0000 1.9510 1.9597 408.1602 410.3825 0.3409 -1.0000 -1.0000 5554523 1573909020.40 151.4078 60.0038 32.0000 1.9511 1.9598 408.2202 410.4420 0.3407 -1.0000 -1.0000 5554585 1573909020.50 151.5927 60.0038 32.0000 1.9508 1.9596 408.2473 410.4679 0.3405 -1.0000 -1.0000 5554648 1573909020.60 151.5927 60.0038 32.0000 1.9496 1.9583 408.2831 410.5026 0.3403 -1.0000 -1.0000 5554726 1573909020.70 151.5927 60.0038 32.0000 1.9493 1.9580 408.3183 410.5362 0.3401 -1.0000 -1.0000 5555148 1573909020.80 151.5927 60.0038 32.0000 1.9490 1.9577 408.4115 410.6288 0.3399 -1.0000 -1.0000 5555210 1573909020.90 151.5927 60.0038 32.0000 1.9488 1.9575 408.3106 410.5298 0.3403 -1.0000 -1.0000 5555288 1573909021.00 151.4654 60.0038 32.0000 1.9493 1.9580 408.1896 410.4076 0.3404 -1.0000 -1.0000 5555351 1573909021.10 151.4503 60.0038 32.0000 1.9499 1.9586 408.1404 410.3600 0.3405 -1.0000 -1.0000 5555429 1573909021.20 151.4503 60.0038 32.0000 1.9498 1.9585 408.2138 410.4333 0.3405 -1.0000 -1.0000 5555663 1573909021.30 151.4503 60.0038 32.0000 1.9511 1.9598 408.0605 410.2812 0.3408 -1.0000 -1.0000 5555726 1573909021.40 151.4503 60.0038 32.0000 1.9502 1.9590 408.1260 410.3476 0.3409 -1.0000 -1.0000 5555789 1573909021.50 151.4503 60.0038 32.0000 1.9499 1.9586 408.1787 410.4006 0.3408 -1.0000 -1.0000 5555851 1573909021.60 151.5098 60.0038 32.0000 1.9494 1.9582 408.2935 410.5166 0.3410 -1.0000 -1.0000 5555929 1573909021.70 151.5534 60.0038 32.0000 1.9493 1.9581 408.3662 410.5912 0.3411 -1.0000 -1.0000 5555992 1573909021.80 151.5534 60.0038 32.0000 1.9496 1.9583 408.2884 410.5114 0.3409 -1.0000 -1.0000 5556179 1573909021.90 151.5534 60.0038 32.0000 1.9502 1.9589 408.1973 410.4200 0.3410 -1.0000 -1.0000 5556242 1573909022.00 151.5534 60.0038 32.0000 1.9502 1.9589 408.1015 410.3239 0.3409 -1.0000 -1.0000 5556304 1573909022.10 151.5534 60.0038 32.0000 1.9499 1.9586 408.2048 410.4269 0.3409 -1.0000 -1.0000 5556382 1573909022.20 151.5534 60.0038 32.0000 1.9501 1.9588 408.1446 410.3667 0.3409 -1.0000 -1.0000 5556444 1573909022.30 151.5278 60.0038 32.0000 1.9500 1.9587 408.1216 410.3424 0.3407 -1.0000 -1.0000 5556664 1573909022.40 151.4525 60.0038 32.0000 1.9502 1.9589 408.1778 410.3995 0.3409 -1.0000 -1.0000 5556898 1573909022.50 151.4525 60.0038 32.0000 1.9495 1.9582 408.3211 410.5437 0.3408 -1.0000 -1.0000 5556960 1573909022.60 151.4525 60.0038 32.0000 1.9497 1.9584 408.3737 410.5966 0.3408 -1.0000 -1.0000 5557038 1573909022.70 151.5566 60.0038 32.0000 1.9488 1.9575 408.3478 410.5702 0.3407 -1.0000 -1.0000 5557101 1573909022.80 151.5566 60.0038 32.0000 1.9499 1.9586 408.1909 410.4127 0.3409 -1.0000 -1.0000 5557163 1573909022.90 151.5566 60.0038 32.0000 1.9501 1.9588 408.2242 410.4456 0.3407 -1.0000 -1.0000 5557241 1573909023.00 151.5566 60.0038 32.0000 1.9505 1.9592 408.1403 410.3610 0.3407 -1.0000 -1.0000 5557304 1573909023.10 151.5566 60.0038 32.0000 1.9507 1.9594 408.2059 410.4273 0.3408 -1.0000 -1.0000 5557367 1573909023.20 151.5439 60.0038 32.0000 1.9501 1.9588 408.2592 410.4829 0.3411 -1.0000 -1.0000 5557429 1573909023.30 151.4614 60.0038 32.0000 1.9501 1.9588 408.2374 410.4608 0.3411 -1.0000 -1.0000 5557492 1573909023.40 151.4614 60.0038 32.0000 1.9493 1.9581 408.2456 410.4710 0.3414 -1.0000 -1.0000 5557570 1573909023.50 151.4614 60.0038 32.0000 1.9496 1.9584 408.3600 410.5867 0.3414 -1.0000 -1.0000 5557632 1573909023.60 151.4614 60.0038 32.0000 1.9497 1.9585 408.2576 410.4822 0.3412 -1.0000 -1.0000 5557694 1573909023.70 151.4614 60.0038 32.0000 1.9501 1.9588 408.1882 410.4125 0.3413 -1.0000 -1.0000 5557773 1573909023.80 151.5903 60.0038 32.0000 1.9503 1.9591 408.1821 410.4066 0.3412 -1.0000 -1.0000 5557898 1573909023.90 151.5961 60.0038 32.0000 1.9506 1.9593 408.1935 410.4191 0.3413 -1.0000 -1.0000 5557960 1573909024.00 151.5961 60.0038 32.0000 1.9502 1.9589 408.1831 410.4065 0.3410 -1.0000 -1.0000 5558038 1573909024.10 151.5961 60.0038 32.0000 1.9498 1.9586 408.2748 410.4986 0.3412 -1.0000 -1.0000 5558101 1573909024.20 151.5961 60.0038 32.0000 1.9497 1.9584 408.3338 410.5592 0.3412 -1.0000 -1.0000 5558164 1573909024.30 151.5961 60.0038 32.0000 1.9495 1.9582 408.3712 410.5975 0.3412 -1.0000 -1.0000 5558429 1573909024.40 151.4710 60.0038 32.0000 1.9498 1.9585 408.3646 410.5912 0.3414 -1.0000 -1.0000 5558492 1573909024.50 151.4710 60.0038 32.0000 1.9487 1.9575 408.2657 410.4902 0.3411 -1.0000 -1.0000 5558554 1573909024.60 151.4710 60.0038 32.0000 1.9498 1.9586 408.2760 410.5016 0.3412 -1.0000 -1.0000 5558616 1573909024.70 151.4710 60.0038 32.0000 1.9495 1.9583 408.1973 410.4212 0.3412 -1.0000 -1.0000 5558679 1573909024.80 151.4710 60.0038 32.0000 1.9500 1.9587 408.1165 410.3398 0.3410 -1.0000 -1.0000 5558913 1573909024.90 151.4710 60.0038 32.0000 1.9501 1.9588 408.1487 410.3706 0.3410 -1.0000 -1.0000 5558992 1573909025.00 151.4710 60.0038 32.0000 1.9509 1.9596 408.1269 410.3498 0.3410 -1.0000 -1.0000 5559054 1573909025.10 151.4710 60.0038 32.0000 1.9504 1.9591 408.3005 410.5232 0.3408 -1.0000 -1.0000 5559132 1573909025.20 151.4710 60.0038 32.0000 1.9506 1.9593 408.3501 410.5725 0.3408 -1.0000 -1.0000 5559194 1573909025.30 151.4710 60.0038 32.0000 1.9501 1.9588 408.4043 410.6269 0.3407 -1.0000 -1.0000 5559257 1573909025.40 151.4728 60.0038 32.0000 1.9498 1.9585 408.4181 410.6382 0.3402 -1.0000 -1.0000 5559460 1573909025.50 151.5069 60.0040 32.0000 1.9496 1.9583 408.3826 410.6045 0.3407 -1.0000 -1.0000 5559523 1573909025.60 151.6022 60.0040 32.0000 1.9488 1.9575 408.2538 410.4756 0.3408 -1.0000 -1.0000 5559585 1573909025.70 151.6022 60.0040 32.0000 1.9504 1.9591 408.3088 410.5315 0.3408 -1.0000 -1.0000 5559663 1573909025.80 151.6022 60.0040 32.0000 1.9502 1.9589 408.1168 410.3395 0.3410 -1.0000 -1.0000 5559726 1573909025.90 151.6022 60.0040 32.0000 1.9503 1.9590 408.1780 410.4006 0.3410 -1.0000 -1.0000 5600023 1573909026.00 151.4743 60.0040 32.0000 1.9493 1.9580 408.1684 410.3910 0.3409 -1.0000 -1.0000 5600101 1573909026.10 151.4743 60.0040 32.0000 1.9496 1.9583 408.2229 410.4441 0.3407 -1.0000 -1.0000 5600163 1573909026.20 151.4743 60.0040 32.0000 1.9507 1.9594 408.2581 410.4807 0.3409 -1.0000 -1.0000 5600226 1573909026.30 151.4743 60.0040 32.0000 1.9496 1.9583 408.3380 410.5609 0.3408 -1.0000 -1.0000 5600304 1573909026.40 151.4743 60.0040 32.0000 1.9497 1.9584 408.3172 410.5391 0.3407 -1.0000 -1.0000 5600429 1573909026.50 151.5329 60.0040 32.0000 1.9498 1.9585 408.3813 410.6028 0.3405 -1.0000 -1.0000 5600492 1573909026.60 151.6286 60.0040 32.0000 1.9510 1.9597 408.2087 410.4280 0.3405 -1.0000 -1.0000 5600570 1573909026.70 151.6286 60.0040 32.0000 1.9505 1.9592 408.2289 410.4468 0.3402 -1.0000 -1.0000 5600632 1573909026.80 151.6286 60.0040 32.0000 1.9508 1.9596 408.2031 410.4217 0.3402 -1.0000 -1.0000 5600694 1573909026.90 151.6286 60.0040 32.0000 1.9509 1.9596 408.1783 410.3959 0.3402 -1.0000 -1.0000 5600898 1573909027.00 151.6286 60.0040 32.0000 1.9505 1.9592 408.2395 410.4581 0.3403 -1.0000 -1.0000 5600960 1573909027.10 151.4655 60.0040 32.0000 1.9503 1.9590 408.2593 410.4801 0.3405 -1.0000 -1.0000 5601023 1573909027.20 151.4655 60.0040 32.0000 1.9489 1.9576 408.2638 410.4834 0.3404 -1.0000 -1.0000 5601085 1573909027.30 151.4655 60.0040 32.0000 1.9492 1.9579 408.2552 410.4741 0.3404 -1.0000 -1.0000 5601148 1573909027.40 151.4655 60.0040 32.0000 1.9497 1.9584 408.3046 410.5255 0.3405 -1.0000 -1.0000 5601444 1573909027.50 151.4655 60.0040 32.0000 1.9492 1.9579 408.2949 410.5149 0.3405 -1.0000 -1.0000 5601507 1573909027.60 151.4655 60.0040 32.0000 1.9501 1.9588 408.2027 410.4209 0.3402 -1.0000 -1.0000 5601569 1573909027.70 151.5115 60.0040 32.0000 1.9500 1.9587 408.1663 410.3857 0.3405 -1.0000 -1.0000 5601648 1573909027.80 151.5254 60.0040 32.0000 1.9508 1.9595 408.1337 410.3534 0.3405 -1.0000 -1.0000 5601710 1573909027.90 151.5254 60.0040 32.0000 1.9500 1.9587 408.1216 410.3430 0.3409 -1.0000 -1.0000 5601882 1573909028.00 151.5254 60.0040 32.0000 1.9496 1.9583 408.0909 410.3109 0.3408 -1.0000 -1.0000 5601960 1573909028.10 151.5254 60.0040 32.0000 1.9503 1.9590 408.1121 410.3338 0.3408 -1.0000 -1.0000 5602023 1573909028.20 151.5254 60.0040 32.0000 1.9495 1.9582 408.1512 410.3730 0.3409 -1.0000 -1.0000 5602085 1573909028.30 151.5093 60.0040 32.0000 1.9495 1.9582 408.2162 410.4397 0.3410 -1.0000 -1.0000 5602148 1573909028.40 151.4793 60.0040 32.0000 1.9496 1.9583 408.2657 410.4885 0.3409 -1.0000 -1.0000 5602398 1573909028.50 151.4793 60.0040 32.0000 1.9494 1.9581 408.2117 410.4353 0.3412 -1.0000 -1.0000 5602460 1573909028.60 151.4793 60.0040 32.0000 1.9494 1.9581 408.1595 410.3855 0.3414 -1.0000 -1.0000 5602538 1573909028.70 151.4793 60.0040 32.0000 1.9501 1.9589 408.1699 410.3941 0.3412 -1.0000 -1.0000 5602601 1573909028.80 151.4793 60.0040 32.0000 1.9503 1.9590 408.1289 410.3527 0.3412 -1.0000 -1.0000 5602663 1573909028.90 151.4117 60.0040 32.0000 1.9497 1.9585 408.2133 410.4379 0.3412 -1.0000 -1.0000 5602742 1573909029.00 151.4117 60.0040 32.0000 1.9494 1.9582 408.2487 410.4740 0.3414 -1.0000 -1.0000 5603694 1573909029.10 151.4117 60.0040 32.0000 1.9489 1.9576 408.2808 410.5070 0.3414 -1.0000 -1.0000 5603944 1573909029.20 151.4117 60.0040 32.0000 1.9492 1.9579 408.3618 410.5875 0.3412 -1.0000 -1.0000 5604007 1573909029.30 151.4117 60.0040 32.0000 1.9491 1.9578 408.2547 410.4787 0.3412 -1.0000 -1.0000 5604070 1573909029.40 151.5387 60.0040 32.0000 1.9491 1.9578 408.2830 410.5080 0.3412 -1.0000 -1.0000 5604148 1573909029.50 151.5528 60.0040 32.0000 1.9491 1.9578 408.2259 410.4521 0.3413 -1.0000 -1.0000 5604210 1573909029.60 151.5528 60.0040 32.0000 1.9496 1.9583 408.2357 410.4598 0.3413 -1.0000 -1.0000 5604273 1573909029.70 151.5528 60.0040 32.0000 1.9503 1.9590 408.1166 410.3427 0.3417 -1.0000 -1.0000 5604335 1573909029.80 151.5528 60.0040 32.0000 1.9502 1.9590 408.0452 410.2687 0.3411 -1.0000 -1.0000 5604398 1573909029.90 151.5528 60.0040 32.0000 1.9506 1.9593 408.1936 410.4170 0.3410 -1.0000 -1.0000 5604476 1573909030.00 151.5528 60.0040 32.0000 1.9498 1.9585 408.2789 410.5029 0.3411 -1.0000 -1.0000 5604944 1573909030.10 151.5528 60.0040 32.0000 1.9496 1.9583 408.2578 410.4825 0.3412 -1.0000 -1.0000 5605007 1573909030.20 151.5528 60.0040 32.0000 1.9499 1.9587 408.3228 410.5459 0.3409 -1.0000 -1.0000 5605054 1573909030.30 151.5528 60.0040 32.0000 1.9498 1.9586 408.2632 410.4847 0.3407 -1.0000 -1.0000 5605163 1573909030.40 151.5528 60.0040 32.0000 1.9497 1.9584 408.3934 410.6160 0.3408 -1.0000 -1.0000 5605241 1573909030.50 151.5583 60.0039 32.0000 1.9499 1.9586 408.3440 410.5663 0.3409 -1.0000 -1.0000 5605304 1573909030.60 151.5596 60.0038 32.0000 1.9495 1.9582 408.3758 410.5992 0.3409 -1.0000 -1.0000 5605382 1573909030.70 151.5596 60.0038 32.0000 1.9497 1.9584 408.3389 410.5642 0.3411 -1.0000 -1.0000 5605444 1573909030.80 151.5596 60.0038 32.0000 1.9505 1.9592 408.1816 410.4038 0.3408 -1.0000 -1.0000 5605507 1573909030.90 151.5596 60.0038 32.0000 1.9509 1.9596 408.1882 410.4097 0.3408 -1.0000 -1.0000 5605585 1573909031.00 151.5596 60.0038 32.0000 1.9504 1.9591 408.1968 410.4166 0.3405 -1.0000 -1.0000 5605648 1573909031.10 151.5366 60.0038 32.0000 1.9495 1.9582 408.2958 410.5161 0.3405 -1.0000 -1.0000 5605710 1573909031.20 151.5366 60.0038 32.0000 1.9488 1.9575 408.3598 410.5816 0.3408 -1.0000 -1.0000 5605788 1573909031.30 151.5366 60.0038 32.0000 1.9494 1.9581 408.3810 410.6034 0.3407 -1.0000 -1.0000 5605835 1573909031.40 151.5366 60.0038 32.0000 1.9498 1.9586 408.3238 410.5472 0.3409 -1.0000 -1.0000 5605913 1573909031.50 151.5366 60.0038 32.0000 1.9502 1.9589 408.2540 410.4776 0.3412 -1.0000 -1.0000 5605976 1573909031.60 151.5307 60.0038 32.0000 1.9504 1.9591 408.1728 410.3954 0.3409 -1.0000 -1.0000 5606038 1573909031.70 151.5307 60.0038 32.0000 1.9509 1.9596 408.1025 410.3260 0.3411 -1.0000 -1.0000 5606116 1573909031.80 151.5307 60.0038 32.0000 1.9504 1.9591 408.1447 410.3680 0.3411 -1.0000 -1.0000 5606179 1573909031.90 151.5307 60.0038 32.0000 1.9509 1.9596 408.2237 410.4471 0.3410 -1.0000 -1.0000 5606241 1573909032.00 151.5307 60.0038 32.0000 1.9500 1.9588 408.3227 410.5464 0.3411 -1.0000 -1.0000 5606319 1573909032.10 151.5307 60.0038 32.0000 1.9496 1.9584 408.3484 410.5732 0.3411 -1.0000 -1.0000 5606382 1573909032.20 151.5307 60.0038 32.0000 1.9483 1.9570 408.3557 410.5812 0.3414 -1.0000 -1.0000 5606444 1573909032.30 151.5267 60.0038 32.0000 1.9489 1.9576 408.3327 410.5584 0.3413 -1.0000 -1.0000 5606507 1573909032.40 151.4633 60.0038 32.0000 1.9493 1.9581 408.4274 410.6539 0.3412 -1.0000 -1.0000 5606570 1573909032.50 151.4633 60.0038 32.0000 1.9501 1.9588 408.3539 410.5791 0.3413 -1.0000 -1.0000 5607007 1573909032.60 151.4633 60.0038 32.0000 1.9496 1.9584 408.2412 410.4668 0.3414 -1.0000 -1.0000 5607070 1573909032.70 151.4633 60.0038 32.0000 1.9503 1.9591 408.1264 410.3516 0.3414 -1.0000 -1.0000 5607132 1573909032.80 151.4633 60.0038 32.0000 1.9496 1.9584 408.1968 410.4236 0.3417 -1.0000 -1.0000 5607194 1573909032.90 151.4633 60.0038 32.0000 1.9503 1.9590 408.1179 410.3439 0.3415 -1.0000 -1.0000 5607288 1573909033.00 151.4633 60.0038 32.0000 1.9500 1.9587 408.2209 410.4477 0.3416 -1.0000 -1.0000 5607663 1573909033.10 151.4633 60.0038 32.0000 1.9498 1.9585 408.2979 410.5247 0.3414 -1.0000 -1.0000 5607741 1573909033.20 151.4633 60.0038 32.0000 1.9494 1.9582 408.3829 410.6114 0.3419 -1.0000 -1.0000 5607804 1573909033.30 151.4633 60.0038 32.0000 1.9494 1.9582 408.3225 410.5504 0.3416 -1.0000 -1.0000 5607866 1573909033.40 151.4633 60.0038 32.0000 1.9495 1.9582 408.2257 410.4533 0.3417 -1.0000 -1.0000 5607944 1573909033.50 151.4844 60.0038 32.0000 1.9505 1.9592 408.1751 410.4020 0.3416 -1.0000 -1.0000 5608007 1573909033.60 151.5393 60.0038 32.0000 1.9500 1.9587 408.0905 410.3180 0.3418 -1.0000 -1.0000 5608069 1573909033.70 151.5393 60.0038 32.0000 1.9502 1.9589 408.1122 410.3403 0.3418 -1.0000 -1.0000 5608148 1573909033.80 151.5393 60.0038 32.0000 1.9506 1.9594 408.2122 410.4400 0.3417 -1.0000 -1.0000 5608210 1573909033.90 151.4890 60.0038 32.0000 1.9496 1.9583 408.2269 410.4558 0.3420 -1.0000 -1.0000 5608273 1573909034.00 151.4615 60.0038 32.0000 1.9495 1.9582 408.3613 410.5909 0.3418 -1.0000 -1.0000 5608335 1573909034.10 151.4899 60.0038 32.0000 1.9497 1.9585 408.3599 410.5879 0.3415 -1.0000 -1.0000 5608398 1573909034.20 151.4899 60.0038 32.0000 1.9496 1.9584 408.2344 410.4593 0.3411 -1.0000 -1.0000 5608460 1573909034.30 151.4899 60.0038 32.0000 1.9505 1.9592 408.1508 410.3741 0.3411 -1.0000 -1.0000 5608570 1573909034.40 151.4899 60.0038 32.0000 1.9505 1.9593 408.1775 410.4007 0.3409 -1.0000 -1.0000 5608632 1573909034.50 151.4899 60.0038 32.0000 1.9502 1.9589 408.1440 410.3658 0.3410 -1.0000 -1.0000 5608694 1573909034.60 151.5253 60.0041 32.0000 1.9502 1.9589 408.2099 410.4323 0.3409 -1.0000 -1.0000 5608773 1573909034.70 151.5335 60.0041 32.0000 1.9493 1.9580 408.2355 410.4576 0.3408 -1.0000 -1.0000 5608835 1573909034.80 151.5335 60.0041 32.0000 1.9493 1.9580 408.3298 410.5533 0.3410 -1.0000 -1.0000 5608898 1573909034.90 151.5335 60.0041 32.0000 1.9496 1.9583 408.3133 410.5363 0.3410 -1.0000 -1.0000 5608976 1573909035.00 151.5335 60.0041 32.0000 1.9492 1.9579 408.3114 410.5358 0.3411 -1.0000 -1.0000 5609038 1573909035.10 151.5335 60.0041 32.0000 1.9491 1.9579 408.2616 410.4845 0.3408 -1.0000 -1.0000 5609398 1573909035.20 151.5335 60.0041 32.0000 1.9496 1.9583 408.2275 410.4515 0.3412 -1.0000 -1.0000 5609460 1573909035.30 151.5335 60.0041 32.0000 1.9497 1.9585 408.2035 410.4287 0.3413 -1.0000 -1.0000 5609523 1573909035.40 151.5259 60.0041 32.0000 1.9499 1.9587 408.1556 410.3795 0.3410 -1.0000 -1.0000 5609585 1573909035.50 151.4456 60.0041 32.0000 1.9498 1.9585 408.1273 410.3513 0.3413 -1.0000 -1.0000 5609663 1573909035.60 151.4456 60.0041 32.0000 1.9500 1.9588 408.2756 410.5027 0.3415 -1.0000 -1.0000 5609726 1573909035.70 151.4456 60.0041 32.0000 1.9485 1.9572 408.2725 410.4995 0.3417 -1.0000 -1.0000 5609804 1573909035.80 151.4456 60.0041 32.0000 1.9487 1.9574 408.3096 410.5380 0.3417 -1.0000 -1.0000 5609866 1573909035.90 151.4488 60.0041 32.0000 1.9483 1.9570 408.2916 410.5207 0.3419 -1.0000 -1.0000 5609929 1573909036.00 151.4488 60.0041 32.0000 1.9488 1.9576 408.3121 410.5412 0.3418 -1.0000 -1.0000 5609991 1573909036.10 151.4488 60.0041 32.0000 1.9491 1.9579 408.1909 410.4190 0.3418 -1.0000 -1.0000 5610413 1573909036.20 151.4488 60.0041 32.0000 1.9493 1.9581 408.1421 410.3700 0.3418 -1.0000 -1.0000 5610476 1573909036.30 151.4488 60.0041 32.0000 1.9498 1.9586 408.1299 410.3583 0.3419 -1.0000 -1.0000 5610538 1573909036.40 151.4076 60.0041 32.0000 1.9506 1.9594 408.0508 410.2793 0.3420 -1.0000 -1.0000 5610601 1573909036.50 151.4074 60.0041 32.0000 1.9499 1.9587 408.1574 410.3857 0.3418 -1.0000 -1.0000 5610663 1573909036.60 151.4074 60.0041 32.0000 1.9495 1.9582 408.3500 410.5797 0.3419 -1.0000 -1.0000 5611179 1573909036.70 151.4074 60.0041 32.0000 1.9487 1.9574 408.3273 410.5565 0.3419 -1.0000 -1.0000 5611241 1573909036.80 151.4074 60.0041 32.0000 1.9492 1.9579 408.2845 410.5127 0.3417 -1.0000 -1.0000 5611304 1573909036.90 151.4074 60.0041 32.0000 1.9500 1.9587 408.1808 410.4112 0.3420 -1.0000 -1.0000 5611382 1573909037.00 151.4074 60.0041 32.0000 1.9500 1.9588 408.1791 410.4062 0.3415 -1.0000 -1.0000 5611444 1573909037.10 151.4074 60.0041 32.0000 1.9503 1.9590 408.2287 410.4580 0.3420 -1.0000 -1.0000 5611507 1573909037.20 151.4074 60.0041 32.0000 1.9501 1.9588 408.1298 410.3577 0.3418 -1.0000 -1.0000 5611569 1573909037.30 151.4074 60.0041 32.0000 1.9496 1.9583 408.0676 410.2925 0.3412 -1.0000 -1.0000 5611632 1573909037.40 151.4074 60.0041 32.0000 1.9497 1.9584 408.1352 410.3579 0.3410 -1.0000 -1.0000 5611710 1573909037.50 151.4074 60.0041 32.0000 1.9496 1.9583 408.1975 410.4221 0.3412 -1.0000 -1.0000 5611788 1573909037.60 151.4689 60.0041 32.0000 1.9499 1.9586 408.2182 410.4415 0.3410 -1.0000 -1.0000 5611851 1573909037.70 151.4689 60.0041 32.0000 1.9489 1.9577 408.2846 410.5077 0.3410 -1.0000 -1.0000 5611929 1573909037.80 151.4689 60.0041 32.0000 1.9493 1.9580 408.2435 410.4661 0.3409 -1.0000 -1.0000 5611991 1573909037.90 151.4689 60.0041 32.0000 1.9492 1.9580 408.2052 410.4299 0.3412 -1.0000 -1.0000 5612054 1573909038.00 151.5098 60.0041 32.0000 1.9505 1.9592 408.1864 410.4099 0.3410 -1.0000 -1.0000 5612116 1573909038.10 151.5699 60.0041 32.0000 1.9505 1.9592 408.1244 410.3472 0.3410 -1.0000 -1.0000 5612179 1573909038.20 151.5699 60.0041 32.0000 1.9504 1.9591 408.1692 410.3923 0.3411 -1.0000 -1.0000 5612241 1573909038.30 151.5699 60.0041 32.0000 1.9508 1.9596 408.1941 410.4185 0.3413 -1.0000 -1.0000 5612335 1573909038.40 151.5699 60.0041 32.0000 1.9505 1.9592 408.2347 410.4598 0.3413 -1.0000 -1.0000 5612398 1573909038.50 151.5699 60.0041 32.0000 1.9504 1.9592 408.1406 410.3653 0.3414 -1.0000 -1.0000 5612460 1573909038.60 151.5699 60.0041 32.0000 1.9501 1.9588 408.1802 410.4070 0.3416 -1.0000 -1.0000 5612523 1573909038.70 151.5699 60.0041 32.0000 1.9502 1.9590 408.2350 410.4618 0.3416 -1.0000 -1.0000 5612648 1573909038.80 151.5699 60.0041 32.0000 1.9495 1.9583 408.2628 410.4911 0.3418 -1.0000 -1.0000 5612710 1573909038.90 151.5699 60.0041 32.0000 1.9490 1.9577 408.3424 410.5710 0.3417 -1.0000 -1.0000 5612788 1573909039.00 151.5699 60.0041 32.0000 1.9499 1.9586 408.3104 410.5388 0.3418 -1.0000 -1.0000 5612851 1573909039.10 151.5699 60.0041 32.0000 1.9504 1.9591 408.2552 410.4834 0.3417 -1.0000 -1.0000 5612929 1573909039.20 151.5699 60.0041 32.0000 1.9502 1.9589 408.1098 410.3372 0.3418 -1.0000 -1.0000 5613210 1573909039.30 151.5578 60.0041 32.0000 1.9506 1.9594 408.0726 410.3015 0.3421 -1.0000 -1.0000 5613273 1573909039.40 151.5562 60.0041 32.0000 1.9503 1.9590 408.0874 410.3166 0.3420 -1.0000 -1.0000 5613335 1573909039.50 151.5562 60.0041 32.0000 1.9494 1.9581 408.1172 410.3456 0.3419 -1.0000 -1.0000 5613398 1573909039.60 151.5562 60.0041 32.0000 1.9490 1.9577 408.2049 410.4335 0.3418 -1.0000 -1.0000 5613460 1573909039.70 151.5562 60.0041 32.0000 1.9483 1.9571 408.3029 410.5327 0.3419 -1.0000 -1.0000 5614116 1573909039.80 151.5562 60.0041 32.0000 1.9487 1.9574 408.2436 410.4718 0.3417 -1.0000 -1.0000 5614179 1573909039.90 151.4772 60.0041 32.0000 1.9488 1.9575 408.2458 410.4737 0.3417 -1.0000 -1.0000 5614241 1573909040.00 151.4772 60.0041 32.0000 1.9495 1.9582 408.1600 410.3867 0.3415 -1.0000 -1.0000 5614319 1573909040.10 151.4772 60.0041 32.0000 1.9497 1.9584 408.1914 410.4158 0.3411 -1.0000 -1.0000 5614382 1573909040.20 151.3986 60.0040 32.0000 1.9494 1.9582 408.1301 410.3527 0.3410 -1.0000 -1.0000 5614444 1573909040.30 151.3986 60.0040 32.0000 1.9491 1.9578 408.0652 410.2886 0.3412 -1.0000 -1.0000 5614523 1573909040.40 151.5294 60.0040 32.0000 1.9493 1.9580 408.1115 410.3356 0.3412 -1.0000 -1.0000 5614585 1573909040.50 151.5294 60.0040 32.0000 1.9492 1.9579 408.1891 410.4134 0.3413 -1.0000 -1.0000 5614648 1573909040.60 151.5294 60.0040 32.0000 1.9493 1.9580 408.2717 410.4966 0.3412 -1.0000 -1.0000 5614726 1573909040.70 151.5294 60.0040 32.0000 1.9486 1.9573 408.3682 410.5937 0.3412 -1.0000 -1.0000 5614788 1573909040.80 151.5294 60.0040 32.0000 1.9488 1.9575 408.2624 410.4862 0.3411 -1.0000 -1.0000 5614851 1573909040.90 151.5294 60.0040 32.0000 1.9488 1.9576 408.1962 410.4213 0.3414 -1.0000 -1.0000 5614913 1573909041.00 151.5294 60.0040 32.0000 1.9493 1.9581 408.2672 410.4928 0.3413 -1.0000 -1.0000 5614976 1573909041.10 151.5294 60.0040 32.0000 1.9501 1.9588 408.0685 410.2930 0.3413 -1.0000 -1.0000 5615054 1573909041.20 151.5294 60.0040 32.0000 1.9498 1.9585 408.1051 410.3303 0.3415 -1.0000 -1.0000 5615116 1573909041.30 151.5294 60.0040 32.0000 1.9498 1.9585 408.1851 410.4085 0.3410 -1.0000 -1.0000 5615460 1573909041.40 151.4342 60.0040 32.0000 1.9493 1.9580 408.1557 410.3769 0.3408 -1.0000 -1.0000 5615538 1573909041.50 151.4342 60.0040 32.0000 1.9501 1.9589 408.1980 410.4193 0.3407 -1.0000 -1.0000 5615601 1573909041.60 151.4342 60.0040 32.0000 1.9503 1.9590 408.2519 410.4720 0.3405 -1.0000 -1.0000 5615663 1573909041.70 151.4342 60.0040 32.0000 1.9490 1.9577 408.3268 410.5458 0.3402 -1.0000 -1.0000 5615741 1573909041.80 151.4342 60.0040 32.0000 1.9496 1.9583 408.2854 410.5030 0.3401 -1.0000 -1.0000 5615913 1573909041.90 151.4342 60.0040 32.0000 1.9496 1.9583 408.3473 410.5640 0.3398 -1.0000 -1.0000 5615976 1573909042.00 151.4342 60.0040 32.0000 1.9494 1.9580 408.3824 410.5970 0.3395 -1.0000 -1.0000 5616054 1573909042.10 151.5122 60.0040 32.0000 1.9495 1.9582 408.3357 410.5496 0.3395 -1.0000 -1.0000 5616116 1573909042.20 151.5837 60.0040 32.0000 1.9504 1.9591 408.2315 410.4452 0.3394 -1.0000 -1.0000 5616179 1573909042.30 151.5837 60.0040 32.0000 1.9500 1.9587 408.2459 410.4555 0.3390 -1.0000 -1.0000 5616694 1573909042.40 151.5727 60.0040 32.0000 1.9496 1.9583 408.1413 410.3526 0.3393 -1.0000 -1.0000 5616773 1573909042.50 151.4681 60.0040 32.0000 1.9494 1.9581 408.2560 410.4681 0.3392 -1.0000 -1.0000 5616835 1573909042.60 151.4681 60.0040 32.0000 1.9498 1.9585 408.4950 410.7088 0.3395 -1.0000 -1.0000 5616898 1573909042.70 151.5851 60.0040 32.0000 1.9501 1.9588 408.3252 410.5408 0.3397 -1.0000 -1.0000 5616976 1573909042.80 151.5851 60.0040 32.0000 1.9494 1.9581 408.3809 410.5978 0.3400 -1.0000 -1.0000 5617038 1573909042.90 151.5851 60.0040 32.0000 1.9501 1.9588 408.3428 410.5603 0.3401 -1.0000 -1.0000 5617101 1573909043.00 151.5851 60.0040 32.0000 1.9511 1.9598 408.2050 410.4238 0.3403 -1.0000 -1.0000 5617163 1573909043.10 151.5851 60.0040 32.0000 1.9504 1.9591 408.1360 410.3536 0.3402 -1.0000 -1.0000 5617241 1573909043.20 151.4797 60.0040 32.0000 1.9507 1.9594 408.1857 410.4055 0.3404 -1.0000 -1.0000 5617304 1573909043.30 151.4797 60.0040 32.0000 1.9506 1.9593 408.2166 410.4340 0.3401 -1.0000 -1.0000 5617694 1573909043.40 151.4797 60.0040 32.0000 1.9492 1.9579 408.3933 410.6114 0.3401 -1.0000 -1.0000 5617757 1573909043.50 151.4797 60.0040 32.0000 1.9496 1.9583 408.3380 410.5556 0.3400 -1.0000 -1.0000 5617819 1573909043.60 151.4797 60.0040 32.0000 1.9490 1.9577 408.3065 410.5233 0.3399 -1.0000 -1.0000 5617882 1573909043.70 151.4810 60.0040 32.0000 1.9494 1.9581 408.3267 410.5442 0.3402 -1.0000 -1.0000 5617960 1573909043.80 151.5037 60.0040 32.0000 1.9502 1.9589 408.3328 410.5508 0.3401 -1.0000 -1.0000 5618179 1573909043.90 151.5037 60.0040 32.0000 1.9504 1.9591 408.3100 410.5270 0.3400 -1.0000 -1.0000 5618241 1573909044.00 151.5037 60.0040 32.0000 1.9502 1.9589 408.2571 410.4758 0.3404 -1.0000 -1.0000 5618319 1573909044.10 151.5037 60.0040 32.0000 1.9503 1.9590 408.1781 410.3974 0.3404 -1.0000 -1.0000 5618382 1573909044.20 151.5037 60.0040 32.0000 1.9501 1.9588 408.1519 410.3689 0.3401 -1.0000 -1.0000 5618444 1573909044.30 151.5037 60.0040 32.0000 1.9500 1.9587 408.2058 410.4226 0.3400 -1.0000 -1.0000 5618694 1573909044.40 151.5037 60.0040 32.0000 1.9494 1.9581 408.2377 410.4544 0.3400 -1.0000 -1.0000 5618757 1573909044.50 151.5037 60.0040 32.0000 1.9496 1.9583 408.2086 410.4251 0.3399 -1.0000 -1.0000 5618819 1573909044.60 151.5037 60.0040 32.0000 1.9494 1.9581 408.2586 410.4736 0.3398 -1.0000 -1.0000 5618898 1573909044.70 151.5037 60.0040 32.0000 1.9504 1.9591 408.2119 410.4261 0.3396 -1.0000 -1.0000 5618960 1573909044.80 151.5113 60.0040 32.0000 1.9503 1.9590 408.1743 410.3878 0.3399 -1.0000 -1.0000 5619023 1573909044.90 151.5314 60.0040 32.0000 1.9497 1.9583 408.1547 410.3682 0.3396 -1.0000 -1.0000 5619413 1573909045.00 151.5023 60.0041 32.0000 1.9496 1.9583 408.2398 410.4551 0.3399 -1.0000 -1.0000 5619476 1573909045.10 151.5023 60.0041 32.0000 1.9496 1.9583 408.3271 410.5440 0.3400 -1.0000 -1.0000 5619554 1573909045.20 151.5023 60.0041 32.0000 1.9503 1.9590 408.3431 410.5611 0.3402 -1.0000 -1.0000 5619616 1573909045.30 151.5023 60.0041 32.0000 1.9507 1.9594 408.1789 410.3971 0.3402 -1.0000 -1.0000 5619679 1573909045.40 151.5023 60.0041 32.0000 1.9509 1.9596 408.1438 410.3609 0.3402 -1.0000 -1.0000 5619757 1573909045.50 151.5668 60.0041 32.0000 1.9501 1.9588 408.2185 410.4369 0.3403 -1.0000 -1.0000 5619819 1573909045.60 151.5668 60.0041 32.0000 1.9500 1.9587 408.3192 410.5375 0.3402 -1.0000 -1.0000 5619882 1573909045.70 151.5668 60.0041 32.0000 1.9507 1.9594 408.2758 410.4937 0.3402 -1.0000 -1.0000 5619944 1573909045.80 151.5668 60.0041 32.0000 1.9499 1.9586 408.3245 410.5432 0.3402 -1.0000 -1.0000 5620007 1573909045.90 151.5668 60.0041 32.0000 1.9504 1.9591 408.3086 410.5267 0.3401 -1.0000 -1.0000 5620070 1573909046.00 151.5548 60.0041 32.0000 1.9507 1.9594 408.1984 410.4153 0.3400 -1.0000 -1.0000 5620148 1573909046.10 151.5548 60.0041 32.0000 1.9507 1.9594 408.1446 410.3615 0.3402 -1.0000 -1.0000 5620210 1573909046.20 151.5548 60.0041 32.0000 1.9508 1.9595 408.0352 410.2537 0.3405 -1.0000 -1.0000 5620273 1573909046.30 151.5548 60.0041 32.0000 1.9506 1.9593 408.0930 410.3116 0.3404 -1.0000 -1.0000 5620351 1573909046.40 151.5548 60.0041 32.0000 1.9504 1.9591 408.2174 410.4371 0.3406 -1.0000 -1.0000 5620960 1573909046.50 151.5223 60.0041 32.0000 1.9500 1.9587 408.2788 410.4997 0.3406 -1.0000 -1.0000 5621023 1573909046.60 151.5223 60.0041 32.0000 1.9497 1.9584 408.3244 410.5450 0.3406 -1.0000 -1.0000 5621101 1573909046.70 151.5223 60.0041 32.0000 1.9503 1.9591 408.3968 410.6185 0.3406 -1.0000 -1.0000 5621163 1573909046.80 151.5223 60.0041 32.0000 1.9504 1.9591 408.2039 410.4256 0.3409 -1.0000 -1.0000 5621241 1573909046.90 151.5223 60.0041 32.0000 1.9507 1.9594 408.1444 410.3676 0.3411 -1.0000 -1.0000 5621460 1573909047.00 151.5223 60.0041 32.0000 1.9506 1.9594 408.1690 410.3923 0.3410 -1.0000 -1.0000 5621523 1573909047.10 151.5223 60.0041 32.0000 1.9504 1.9591 408.1720 410.3929 0.3407 -1.0000 -1.0000 5621601 1573909047.20 151.5223 60.0041 32.0000 1.9500 1.9588 408.1067 410.3290 0.3411 -1.0000 -1.0000 5621663 1573909047.30 151.5795 60.0041 32.0000 1.9500 1.9587 408.2360 410.4611 0.3412 -1.0000 -1.0000 5621726 1573909047.40 151.5008 60.0041 32.0000 1.9493 1.9580 408.2722 410.4971 0.3413 -1.0000 -1.0000 5621788 1573909047.50 151.5008 60.0041 32.0000 1.9498 1.9585 408.3174 410.5436 0.3414 -1.0000 -1.0000 5621851 1573909047.60 151.5008 60.0041 32.0000 1.9500 1.9587 408.2478 410.4739 0.3415 -1.0000 -1.0000 5621913 1573909047.70 151.5625 60.0041 32.0000 1.9499 1.9586 408.1617 410.3885 0.3416 -1.0000 -1.0000 5621991 1573909047.80 151.5744 60.0041 32.0000 1.9500 1.9588 408.2189 410.4445 0.3414 -1.0000 -1.0000 5622054 1573909047.90 151.5744 60.0041 32.0000 1.9503 1.9590 408.1644 410.3915 0.3416 -1.0000 -1.0000 5622116 1573909048.00 151.5744 60.0041 32.0000 1.9505 1.9592 408.1228 410.3478 0.3413 -1.0000 -1.0000 5622210 1573909048.10 151.5744 60.0041 32.0000 1.9501 1.9588 408.1644 410.3894 0.3413 -1.0000 -1.0000 5622273 1573909048.20 151.5744 60.0041 32.0000 1.9502 1.9589 408.2447 410.4697 0.3413 -1.0000 -1.0000 5622335 1573909048.30 151.5744 60.0041 32.0000 1.9497 1.9584 408.2494 410.4747 0.3415 -1.0000 -1.0000 5622398 1573909048.40 151.5744 60.0041 32.0000 1.9496 1.9583 408.3538 410.5815 0.3416 -1.0000 -1.0000 5622460 1573909048.50 151.5744 60.0041 32.0000 1.9497 1.9584 408.2665 410.4944 0.3417 -1.0000 -1.0000 5622694 1573909048.60 151.5744 60.0041 32.0000 1.9493 1.9581 408.2606 410.4866 0.3413 -1.0000 -1.0000 5622757 1573909048.70 151.5744 60.0041 32.0000 1.9511 1.9598 408.2311 410.4566 0.3414 -1.0000 -1.0000 5622819 1573909048.80 151.5468 60.0041 32.0000 1.9506 1.9593 408.1737 410.4004 0.3416 -1.0000 -1.0000 5622882 1573909048.90 151.4667 60.0041 32.0000 1.9506 1.9594 408.1252 410.3518 0.3416 -1.0000 -1.0000 5622960 1573909049.00 151.4667 60.0041 32.0000 1.9504 1.9591 408.1441 410.3712 0.3417 -1.0000 -1.0000 5623179 1573909049.10 151.4667 60.0041 32.0000 1.9501 1.9588 408.1739 410.4005 0.3415 -1.0000 -1.0000 5623257 1573909049.20 151.4667 60.0041 32.0000 1.9496 1.9583 408.2722 410.4984 0.3414 -1.0000 -1.0000 5623319 1573909049.30 151.4684 60.0041 32.0000 1.9500 1.9587 408.2918 410.5180 0.3414 -1.0000 -1.0000 5623382 1573909049.40 151.5200 60.0041 32.0000 1.9494 1.9581 408.2537 410.4802 0.3415 -1.0000 -1.0000 5623460 1573909049.50 151.5200 60.0041 32.0000 1.9497 1.9584 408.2658 410.4927 0.3416 -1.0000 -1.0000 5624241 1573909049.60 151.5200 60.0041 32.0000 1.9501 1.9588 408.2303 410.4568 0.3414 -1.0000 -1.0000 5624367 1573909049.70 151.5200 60.0041 32.0000 1.9496 1.9584 408.2651 410.4914 0.3415 -1.0000 -1.0000 5624444 1573909049.80 151.5200 60.0041 32.0000 1.9498 1.9585 408.2237 410.4510 0.3417 -1.0000 -1.0000 5624507 1573909049.90 151.4606 60.0041 32.0000 1.9502 1.9589 408.0158 410.2431 0.3418 -1.0000 -1.0000 5624570 1573909050.00 151.4322 60.0040 32.0000 1.9503 1.9590 407.9961 410.2227 0.3417 -1.0000 -1.0000 5624632 1573909050.10 151.4322 60.0040 32.0000 1.9505 1.9593 408.0650 410.2934 0.3419 -1.0000 -1.0000 5624694 1573909050.20 151.4322 60.0040 32.0000 1.9499 1.9586 408.1463 410.3752 0.3420 -1.0000 -1.0000 5624757 1573909050.30 151.4322 60.0040 32.0000 1.9494 1.9581 408.2721 410.5021 0.3420 -1.0000 -1.0000 5624835 1573909050.40 151.4322 60.0040 32.0000 1.9491 1.9578 408.2362 410.4649 0.3419 -1.0000 -1.0000 5624913 1573909050.50 151.5406 60.0040 32.0000 1.9494 1.9581 408.3018 410.5325 0.3421 -1.0000 -1.0000 5624976 1573909050.60 151.5406 60.0040 32.0000 1.9499 1.9587 408.2032 410.4326 0.3420 -1.0000 -1.0000 5625038 1573909050.70 151.5406 60.0040 32.0000 1.9497 1.9585 408.2249 410.4556 0.3421 -1.0000 -1.0000 5625101 1573909050.80 151.5406 60.0040 32.0000 1.9495 1.9583 408.1743 410.4035 0.3420 -1.0000 -1.0000 5625163 1573909050.90 151.5406 60.0040 32.0000 1.9497 1.9585 408.1020 410.3306 0.3419 -1.0000 -1.0000 5625241 1573909051.00 151.5000 60.0040 32.0000 1.9501 1.9588 408.0659 410.2933 0.3417 -1.0000 -1.0000 5625304 1573909051.10 151.5000 60.0040 32.0000 1.9501 1.9588 408.1749 410.4008 0.3414 -1.0000 -1.0000 5625382 1573909051.20 151.5000 60.0040 32.0000 1.9496 1.9583 408.1830 410.4080 0.3413 -1.0000 -1.0000 5625444 1573909051.30 151.5000 60.0040 32.0000 1.9500 1.9587 408.1130 410.3339 0.3408 -1.0000 -1.0000 5625507 1573909051.40 151.5000 60.0040 32.0000 1.9497 1.9584 408.3782 410.6022 0.3410 -1.0000 -1.0000 5625570 1573909051.50 151.5000 60.0040 32.0000 1.9497 1.9584 408.3726 410.5955 0.3408 -1.0000 -1.0000 5625632 1573909051.60 151.5000 60.0040 32.0000 1.9492 1.9579 408.1885 410.4105 0.3408 -1.0000 -1.0000 5625694 1573909051.70 151.5000 60.0040 32.0000 1.9496 1.9584 408.2655 410.4869 0.3408 -1.0000 -1.0000 5625773 1573909051.80 151.5000 60.0040 32.0000 1.9500 1.9587 408.2572 410.4798 0.3409 -1.0000 -1.0000 5625835 1573909051.90 151.5000 60.0040 32.0000 1.9498 1.9585 408.2087 410.4307 0.3408 -1.0000 -1.0000 5625929 1573909052.00 151.5000 60.0040 32.0000 1.9501 1.9589 408.1242 410.3457 0.3407 -1.0000 -1.0000 5625991 1573909052.10 151.4752 60.0040 32.0000 1.9503 1.9590 408.1609 410.3812 0.3407 -1.0000 -1.0000 5626054 1573909052.20 151.4752 60.0040 32.0000 1.9501 1.9588 408.1140 410.3368 0.3410 -1.0000 -1.0000 5626116 1573909052.30 151.4752 60.0040 32.0000 1.9497 1.9584 408.0725 410.2949 0.3412 -1.0000 -1.0000 5626194 1573909052.40 151.4752 60.0040 32.0000 1.9500 1.9587 408.1742 410.3986 0.3412 -1.0000 -1.0000 5626257 1573909052.50 151.4752 60.0040 32.0000 1.9494 1.9581 408.2915 410.5163 0.3412 -1.0000 -1.0000 5626319 1573909052.60 151.4752 60.0040 32.0000 1.9491 1.9579 408.4622 410.6891 0.3413 -1.0000 -1.0000 5626460 1573909052.70 151.4752 60.0040 32.0000 1.9493 1.9580 408.2524 410.4778 0.3414 -1.0000 -1.0000 5626523 1573909052.80 151.5121 60.0040 32.0000 1.9496 1.9583 408.2281 410.4527 0.3411 -1.0000 -1.0000 5626585 1573909052.90 151.5121 60.0040 32.0000 1.9497 1.9584 408.1491 410.3723 0.3412 -1.0000 -1.0000 5626648 1573909053.00 151.5121 60.0040 32.0000 1.9499 1.9586 408.1227 410.3482 0.3414 -1.0000 -1.0000 5626710 1573909053.10 151.5121 60.0040 32.0000 1.9497 1.9584 408.0991 410.3237 0.3413 -1.0000 -1.0000 5627210 1573909053.20 151.5121 60.0040 32.0000 1.9497 1.9584 407.9966 410.2203 0.3413 -1.0000 -1.0000 5627273 1573909053.30 151.5121 60.0040 32.0000 1.9498 1.9586 408.1069 410.3321 0.3414 -1.0000 -1.0000 5627335 1573909053.40 151.5121 60.0040 32.0000 1.9501 1.9588 408.1585 410.3839 0.3414 -1.0000 -1.0000 5627398 1573909053.50 151.5033 60.0040 32.0000 1.9500 1.9587 408.1678 410.3931 0.3413 -1.0000 -1.0000 5627460 1573909053.60 151.4203 60.0040 32.0000 1.9491 1.9578 408.1897 410.4143 0.3413 -1.0000 -1.0000 5628210 1573909053.70 151.4203 60.0040 32.0000 1.9494 1.9581 408.2625 410.4879 0.3413 -1.0000 -1.0000 5628273 1573909053.80 151.4203 60.0040 32.0000 1.9498 1.9586 408.3160 410.5414 0.3413 -1.0000 -1.0000 5628335 1573909053.90 151.4203 60.0040 32.0000 1.9494 1.9582 408.2049 410.4298 0.3414 -1.0000 -1.0000 5628398 1573909054.00 151.4203 60.0040 32.0000 1.9497 1.9584 408.1577 410.3827 0.3413 -1.0000 -1.0000 5628476 1573909054.10 151.4203 60.0040 32.0000 1.9497 1.9584 408.0834 410.3076 0.3413 -1.0000 -1.0000 5628538 1573909054.20 151.4203 60.0040 32.0000 1.9497 1.9584 408.0781 410.3025 0.3413 -1.0000 -1.0000 5628601 1573909054.30 151.4612 60.0040 32.0000 1.9500 1.9588 408.0139 410.2380 0.3413 -1.0000 -1.0000 5628679 1573909054.40 151.5234 60.0040 32.0000 1.9494 1.9582 408.0925 410.3173 0.3413 -1.0000 -1.0000 5628741 1573909054.50 151.5227 60.0040 32.0000 1.9494 1.9582 408.2132 410.4377 0.3412 -1.0000 -1.0000 5628804 1573909054.60 151.5134 60.0040 32.0000 1.9491 1.9578 408.2990 410.5237 0.3412 -1.0000 -1.0000 5628882 1573909054.70 151.5134 60.0040 32.0000 1.9494 1.9581 408.2586 410.4830 0.3412 -1.0000 -1.0000 5628944 1573909054.80 151.5134 60.0040 32.0000 1.9493 1.9580 408.1410 410.3646 0.3411 -1.0000 -1.0000 5629007 1573909054.90 151.5134 60.0040 32.0000 1.9498 1.9585 408.1586 410.3820 0.3411 -1.0000 -1.0000 5629085 1573909055.00 151.5134 60.0040 32.0000 1.9502 1.9590 408.1046 410.3264 0.3408 -1.0000 -1.0000 5629148 1573909055.10 151.4604 60.0044 32.0000 1.9500 1.9587 408.0777 410.2961 0.3404 -1.0000 -1.0000 5629210 1573909055.20 151.4545 60.0045 32.0000 1.9498 1.9585 408.2277 410.4469 0.3403 -1.0000 -1.0000 5629273 1573909055.30 151.4545 60.0045 32.0000 1.9500 1.9587 408.2614 410.4787 0.3399 -1.0000 -1.0000 5629335 1573909055.40 151.4545 60.0045 32.0000 1.9493 1.9580 408.3215 410.5386 0.3400 -1.0000 -1.0000 5629413 1573909055.50 151.4545 60.0045 32.0000 1.9496 1.9583 408.2699 410.4868 0.3401 -1.0000 -1.0000 5629476 1573909055.60 151.4905 60.0045 32.0000 1.9497 1.9584 408.2513 410.4687 0.3400 -1.0000 -1.0000 5629538 1573909055.70 151.5014 60.0045 32.0000 1.9495 1.9582 408.2312 410.4510 0.3405 -1.0000 -1.0000 5629679 1573909055.80 151.5014 60.0045 32.0000 1.9501 1.9588 408.2463 410.4650 0.3403 -1.0000 -1.0000 5629741 1573909055.90 151.5014 60.0045 32.0000 1.9492 1.9579 408.1706 410.3901 0.3405 -1.0000 -1.0000 5629804 1573909056.00 151.5014 60.0045 32.0000 1.9492 1.9579 408.1906 410.4101 0.3404 -1.0000 -1.0000 5629867 1573909056.10 151.5014 60.0045 32.0000 1.9493 1.9580 408.2212 410.4431 0.3408 -1.0000 -1.0000 5629929 1573909056.20 151.4027 60.0045 32.0000 1.9485 1.9572 408.2708 410.4921 0.3406 -1.0000 -1.0000 5630210 1573909056.30 151.4027 60.0045 32.0000 1.9500 1.9587 408.3041 410.5264 0.3409 -1.0000 -1.0000 5630288 1573909056.40 151.4027 60.0045 32.0000 1.9498 1.9585 408.2953 410.5164 0.3407 -1.0000 -1.0000 5630351 1573909056.50 151.4027 60.0045 32.0000 1.9494 1.9581 408.2168 410.4385 0.3407 -1.0000 -1.0000 5630413 1573909056.60 151.4027 60.0045 32.0000 1.9498 1.9585 408.2386 410.4594 0.3406 -1.0000 -1.0000 5630491 1573909056.70 151.5450 60.0045 32.0000 1.9497 1.9584 408.2261 410.4478 0.3408 -1.0000 -1.0000 5630929 1573909056.80 151.5545 60.0045 32.0000 1.9503 1.9590 408.1205 410.3416 0.3407 -1.0000 -1.0000 5630991 1573909056.90 151.5545 60.0045 32.0000 1.9507 1.9595 408.1600 410.3800 0.3406 -1.0000 -1.0000 5631054 1573909057.00 151.5545 60.0045 32.0000 1.9500 1.9587 408.0823 410.3026 0.3407 -1.0000 -1.0000 5631148 1573909057.10 151.5545 60.0045 32.0000 1.9490 1.9577 408.3362 410.5582 0.3407 -1.0000 -1.0000 5631226 1573909057.20 151.5545 60.0045 32.0000 1.9492 1.9579 408.3038 410.5252 0.3407 -1.0000 -1.0000 5631288 1573909057.30 151.3994 60.0045 32.0000 1.9489 1.9576 408.3373 410.5597 0.3408 -1.0000 -1.0000 5631429 1573909057.40 151.3994 60.0045 32.0000 1.9500 1.9587 408.2409 410.4616 0.3407 -1.0000 -1.0000 5631491 1573909057.50 151.3994 60.0045 32.0000 1.9495 1.9582 408.2516 410.4740 0.3408 -1.0000 -1.0000 5631570 1573909057.60 151.3994 60.0045 32.0000 1.9494 1.9582 408.2020 410.4247 0.3410 -1.0000 -1.0000 5631616 1573909057.70 151.3994 60.0045 32.0000 1.9497 1.9584 407.9760 410.1980 0.3410 -1.0000 -1.0000 5631694 1573909057.80 151.5331 60.0045 32.0000 1.9493 1.9581 408.2302 410.4523 0.3408 -1.0000 -1.0000 5631944 1573909057.90 151.5348 60.0045 32.0000 1.9501 1.9588 408.2574 410.4798 0.3409 -1.0000 -1.0000 5631991 1573909058.00 151.5348 60.0045 32.0000 1.9498 1.9586 408.1397 410.3628 0.3410 -1.0000 -1.0000 5632070 1573909058.10 151.5348 60.0045 32.0000 1.9490 1.9578 408.3389 410.5613 0.3408 -1.0000 -1.0000 5632132 1573909058.20 151.5348 60.0045 32.0000 1.9488 1.9575 408.3080 410.5316 0.3411 -1.0000 -1.0000 5632194 1573909058.30 151.4551 60.0045 32.0000 1.9498 1.9586 408.2448 410.4683 0.3410 -1.0000 -1.0000 5632273 1573909058.40 151.4551 60.0045 32.0000 1.9505 1.9592 408.2268 410.4475 0.3406 -1.0000 -1.0000 5632335 1573909058.50 151.4551 60.0045 32.0000 1.9498 1.9585 408.1167 410.3368 0.3407 -1.0000 -1.0000 5632398 1573909058.60 151.4551 60.0045 32.0000 1.9495 1.9582 408.1240 410.3449 0.3407 -1.0000 -1.0000 5632476 1573909058.70 151.4551 60.0045 32.0000 1.9495 1.9582 408.1604 410.3791 0.3404 -1.0000 -1.0000 5632538 1573909058.80 151.4551 60.0045 32.0000 1.9504 1.9591 408.1626 410.3810 0.3403 -1.0000 -1.0000 5632710 1573909058.90 151.4431 60.0045 32.0000 1.9498 1.9585 408.1875 410.4054 0.3402 -1.0000 -1.0000 5632788 1573909059.00 151.4431 60.0045 32.0000 1.9491 1.9578 408.3360 410.5506 0.3395 -1.0000 -1.0000 5632851 1573909059.10 151.4431 60.0045 32.0000 1.9494 1.9580 408.3416 410.5548 0.3394 -1.0000 -1.0000 5632929 1573909059.20 151.4431 60.0045 32.0000 1.9497 1.9584 408.3129 410.5262 0.3394 -1.0000 -1.0000 5632991 1573909059.30 151.4431 60.0045 32.0000 1.9498 1.9584 408.3653 410.5770 0.3391 -1.0000 -1.0000 5633226 1573909059.40 151.4867 60.0045 32.0000 1.9499 1.9586 408.1850 410.3942 0.3388 -1.0000 -1.0000 5633288 1573909059.50 151.4951 60.0045 32.0000 1.9494 1.9581 408.1778 410.3863 0.3389 -1.0000 -1.0000 5633351 1573909059.60 151.4951 60.0045 32.0000 1.9500 1.9586 408.1022 410.3122 0.3390 -1.0000 -1.0000 5633413 1573909059.70 151.4951 60.0045 32.0000 1.9494 1.9580 408.0939 410.3031 0.3390 -1.0000 -1.0000 5633491 1573909059.80 151.4951 60.0045 32.0000 1.9502 1.9589 408.1718 410.3817 0.3390 -1.0000 -1.0000 5633929 1573909059.90 151.4992 60.0045 32.0000 1.9507 1.9594 408.1998 410.4095 0.3390 -1.0000 -1.0000 5633991 1573909060.00 151.5586 60.0042 32.0000 1.9500 1.9587 408.2624 410.4727 0.3390 -1.0000 -1.0000 5634054 1573909060.10 151.5586 60.0042 32.0000 1.9493 1.9579 408.3189 410.5290 0.3389 -1.0000 -1.0000 5634116 1573909060.20 151.5586 60.0042 32.0000 1.9494 1.9581 408.3868 410.5974 0.3390 -1.0000 -1.0000 5634179 1573909060.30 151.5586 60.0042 32.0000 1.9498 1.9585 408.3464 410.5581 0.3391 -1.0000 -1.0000 5634710 1573909060.40 151.5586 60.0042 32.0000 1.9497 1.9584 408.2911 410.5008 0.3389 -1.0000 -1.0000 5634773 1573909060.50 151.5586 60.0042 32.0000 1.9505 1.9591 408.1697 410.3785 0.3389 -1.0000 -1.0000 5634835 1573909060.60 151.5523 60.0042 32.0000 1.9510 1.9596 408.1933 410.4049 0.3393 -1.0000 -1.0000 5634913 1573909060.70 151.5463 60.0042 32.0000 1.9504 1.9591 408.1834 410.3956 0.3394 -1.0000 -1.0000 5634976 1573909060.80 151.5463 60.0042 32.0000 1.9501 1.9588 408.2625 410.4757 0.3394 -1.0000 -1.0000 5635038 1573909060.90 151.5463 60.0042 32.0000 1.9496 1.9583 408.3351 410.5465 0.3389 -1.0000 -1.0000 5635194 1573909061.00 151.5463 60.0042 32.0000 1.9496 1.9582 408.2954 410.5047 0.3389 -1.0000 -1.0000 5635257 1573909061.10 151.5463 60.0042 32.0000 1.9495 1.9582 408.2200 410.4276 0.3386 -1.0000 -1.0000 5635335 1573909061.20 151.4704 60.0042 32.0000 1.9488 1.9574 408.2796 410.4866 0.3385 -1.0000 -1.0000 5635398 1573909061.30 151.4704 60.0042 32.0000 1.9484 1.9571 408.2969 410.5032 0.3383 -1.0000 -1.0000 5635460 1573909061.40 151.4704 60.0042 32.0000 1.9489 1.9575 408.3177 410.5246 0.3384 -1.0000 -1.0000 5635538 1573909061.50 151.4704 60.0042 32.0000 1.9497 1.9583 408.3140 410.5196 0.3382 -1.0000 -1.0000 5635601 1573909061.60 151.4704 60.0042 32.0000 1.9494 1.9581 408.2165 410.4227 0.3386 -1.0000 -1.0000 5635664 1573909061.70 151.5573 60.0042 32.0000 1.9495 1.9582 408.1547 410.3614 0.3385 -1.0000 -1.0000 5635726 1573909061.80 151.5573 60.0042 32.0000 1.9501 1.9588 408.1556 410.3640 0.3388 -1.0000 -1.0000 5635788 1573909061.90 151.5573 60.0042 32.0000 1.9504 1.9591 408.1835 410.3932 0.3391 -1.0000 -1.0000 5636460 1573909062.00 151.5573 60.0042 32.0000 1.9498 1.9585 408.1879 410.3987 0.3392 -1.0000 -1.0000 5636523 1573909062.10 151.5573 60.0042 32.0000 1.9497 1.9584 408.2624 410.4730 0.3391 -1.0000 -1.0000 5636585 1573909062.20 151.5460 60.0042 32.0000 1.9499 1.9586 408.2666 410.4797 0.3395 -1.0000 -1.0000 5636648 1573909062.30 151.5098 60.0042 32.0000 1.9497 1.9584 408.3360 410.5482 0.3391 -1.0000 -1.0000 5636726 1573909062.40 151.5098 60.0042 32.0000 1.9497 1.9584 408.3039 410.5150 0.3392 -1.0000 -1.0000 5636788 1573909062.50 151.5098 60.0042 32.0000 1.9500 1.9587 408.3415 410.5537 0.3392 -1.0000 -1.0000 5636851 1573909062.60 151.5098 60.0042 32.0000 1.9506 1.9593 408.2913 410.5022 0.3391 -1.0000 -1.0000 5636929 1573909062.70 151.5100 60.0042 32.0000 1.9509 1.9595 408.1173 410.3287 0.3393 -1.0000 -1.0000 5636991 1573909062.80 151.5837 60.0042 32.0000 1.9505 1.9591 408.2440 410.4557 0.3392 -1.0000 -1.0000 5637054 1573909062.90 151.5837 60.0042 32.0000 1.9507 1.9594 408.3092 410.5212 0.3392 -1.0000 -1.0000 5637179 1573909063.00 151.5837 60.0042 32.0000 1.9502 1.9588 408.3744 410.5885 0.3395 -1.0000 -1.0000 5637257 1573909063.10 151.5837 60.0042 32.0000 1.9492 1.9579 408.4264 410.6402 0.3395 -1.0000 -1.0000 5637335 1573909063.20 151.5837 60.0042 32.0000 1.9499 1.9586 408.2677 410.4825 0.3397 -1.0000 -1.0000 5637398 1573909063.30 151.5837 60.0042 32.0000 1.9501 1.9588 408.2567 410.4727 0.3400 -1.0000 -1.0000 5637460 1573909063.40 151.5115 60.0042 32.0000 1.9502 1.9589 408.1991 410.4152 0.3399 -1.0000 -1.0000 5637694 1573909063.50 151.5115 60.0042 32.0000 1.9501 1.9588 408.2010 410.4174 0.3400 -1.0000 -1.0000 5637757 1573909063.60 151.5115 60.0042 32.0000 1.9507 1.9594 408.1086 410.3245 0.3399 -1.0000 -1.0000 5637819 1573909063.70 151.5115 60.0042 32.0000 1.9508 1.9595 408.1719 410.3882 0.3401 -1.0000 -1.0000 5637882 1573909063.80 151.5115 60.0042 32.0000 1.9511 1.9598 408.1977 410.4152 0.3401 -1.0000 -1.0000 5637944 1573909063.90 151.5485 60.0042 32.0000 1.9507 1.9594 408.3109 410.5294 0.3404 -1.0000 -1.0000 5638023 1573909064.00 151.5801 60.0042 32.0000 1.9497 1.9584 408.3473 410.5661 0.3402 -1.0000 -1.0000 5638210 1573909064.10 151.5801 60.0042 32.0000 1.9493 1.9580 408.3073 410.5262 0.3404 -1.0000 -1.0000 5638273 1573909064.20 151.5801 60.0042 32.0000 1.9490 1.9577 408.2970 410.5171 0.3404 -1.0000 -1.0000 5638335 1573909064.30 151.5801 60.0042 32.0000 1.9498 1.9586 408.2432 410.4626 0.3404 -1.0000 -1.0000 5638398 1573909064.40 151.5796 60.0042 32.0000 1.9501 1.9588 408.1540 410.3718 0.3403 -1.0000 -1.0000 5638460 1573909064.50 151.4443 60.0042 32.0000 1.9513 1.9600 408.1206 410.3389 0.3404 -1.0000 -1.0000 5638694 1573909064.60 151.4443 60.0042 32.0000 1.9500 1.9587 408.1528 410.3706 0.3401 -1.0000 -1.0000 5638757 1573909064.70 151.4443 60.0042 32.0000 1.9505 1.9592 408.2485 410.4642 0.3399 -1.0000 -1.0000 5638819 1573909064.80 151.4443 60.0042 32.0000 1.9503 1.9591 408.0982 410.3152 0.3402 -1.0000 -1.0000 5638882 1573909064.90 151.4443 60.0042 32.0000 1.9503 1.9590 408.1707 410.3895 0.3404 -1.0000 -1.0000 5638960 1573909065.00 151.5908 60.0038 32.0000 1.9507 1.9595 408.2523 410.4712 0.3403 -1.0000 -1.0000 5639210 1573909065.10 151.5908 60.0038 32.0000 1.9495 1.9582 408.4014 410.6214 0.3404 -1.0000 -1.0000 5639273 1573909065.20 151.5908 60.0038 32.0000 1.9492 1.9580 408.3360 410.5558 0.3403 -1.0000 -1.0000 5639335 1573909065.30 151.5908 60.0038 32.0000 1.9493 1.9580 408.3686 410.5866 0.3402 -1.0000 -1.0000 5639398 1573909065.40 151.5908 60.0038 32.0000 1.9494 1.9581 408.3109 410.5296 0.3404 -1.0000 -1.0000 5639476 1573909065.50 151.5908 60.0038 32.0000 1.9499 1.9586 408.2012 410.4201 0.3404 -1.0000 -1.0000 5639538 1573909065.60 151.4422 60.0038 32.0000 1.9495 1.9583 408.1632 410.3826 0.3404 -1.0000 -1.0000 5639601 1573909065.70 151.4422 60.0038 32.0000 1.9495 1.9582 408.0166 410.2342 0.3404 -1.0000 -1.0000 5639679 1573909065.80 151.4422 60.0038 32.0000 1.9497 1.9584 408.1805 410.3993 0.3404 -1.0000 -1.0000 5639726 1573909065.90 151.4422 60.0038 32.0000 1.9494 1.9581 408.1304 410.3475 0.3401 -1.0000 -1.0000 5639788 1573909066.00 151.4422 60.0038 32.0000 1.9499 1.9586 408.1487 410.3657 0.3401 -1.0000 -1.0000 5640226 1573909066.10 151.5289 60.0038 32.0000 1.9497 1.9584 408.2018 410.4172 0.3397 -1.0000 -1.0000 5640288 1573909066.20 151.5289 60.0038 32.0000 1.9490 1.9577 408.2955 410.5126 0.3401 -1.0000 -1.0000 5640351 1573909066.30 151.5289 60.0038 32.0000 1.9488 1.9575 408.3409 410.5587 0.3401 -1.0000 -1.0000 5640429 1573909066.40 151.5289 60.0038 32.0000 1.9498 1.9585 408.3621 410.5785 0.3396 -1.0000 -1.0000 5640491 1573909066.50 151.5289 60.0038 32.0000 1.9491 1.9577 408.2225 410.4369 0.3401 -1.0000 -1.0000 5640554 1573909066.60 151.4584 60.0038 32.0000 1.9499 1.9586 408.1132 410.3298 0.3400 -1.0000 -1.0000 5640632 1573909066.70 151.4142 60.0038 32.0000 1.9496 1.9583 408.2072 410.4213 0.3396 -1.0000 -1.0000 5640694 1573909066.80 151.4142 60.0038 32.0000 1.9502 1.9589 408.1375 410.3523 0.3399 -1.0000 -1.0000 5640757 1573909066.90 151.4142 60.0038 32.0000 1.9498 1.9585 408.1143 410.3263 0.3394 -1.0000 -1.0000 5640819 1573909067.00 151.4142 60.0038 32.0000 1.9500 1.9586 408.1845 410.3969 0.3394 -1.0000 -1.0000 5640944 1573909067.10 151.4149 60.0038 32.0000 1.9493 1.9580 408.1768 410.3901 0.3396 -1.0000 -1.0000 5641023 1573909067.20 151.4979 60.0038 32.0000 1.9490 1.9577 408.2115 410.4269 0.3397 -1.0000 -1.0000 5641085 1573909067.30 151.4979 60.0038 32.0000 1.9484 1.9571 408.2965 410.5112 0.3398 -1.0000 -1.0000 5641148 1573909067.40 151.4979 60.0038 32.0000 1.9504 1.9591 408.1960 410.4116 0.3398 -1.0000 -1.0000 5641226 1573909067.50 151.4979 60.0038 32.0000 1.9494 1.9581 408.0922 410.3075 0.3399 -1.0000 -1.0000 5641726 1573909067.60 151.4979 60.0038 32.0000 1.9492 1.9579 408.0965 410.3103 0.3396 -1.0000 -1.0000 5641788 1573909067.70 151.3996 60.0038 32.0000 1.9501 1.9588 408.0887 410.3007 0.3393 -1.0000 -1.0000 5641867 1573909067.80 151.3996 60.0038 32.0000 1.9495 1.9582 408.0890 410.3000 0.3393 -1.0000 -1.0000 5641929 1573909067.90 151.3996 60.0038 32.0000 1.9490 1.9577 408.0179 410.2282 0.3392 -1.0000 -1.0000 5642085 1573909068.00 151.3996 60.0038 32.0000 1.9494 1.9581 408.1245 410.3361 0.3394 -1.0000 -1.0000 5642164 1573909068.10 151.3996 60.0038 32.0000 1.9495 1.9582 408.2787 410.4927 0.3396 -1.0000 -1.0000 5642226 1573909068.20 151.4016 60.0038 32.0000 1.9494 1.9581 408.2884 410.5005 0.3393 -1.0000 -1.0000 5642288 1573909068.30 151.4149 60.0038 32.0000 1.9496 1.9582 408.3046 410.5171 0.3393 -1.0000 -1.0000 5642367 1573909068.40 151.4149 60.0038 32.0000 1.9490 1.9576 408.2925 410.5041 0.3391 -1.0000 -1.0000 5642429 1573909068.50 151.4149 60.0038 32.0000 1.9499 1.9586 408.0640 410.2734 0.3390 -1.0000 -1.0000 5642491 1573909068.60 151.4149 60.0038 32.0000 1.9507 1.9594 408.1222 410.3325 0.3391 -1.0000 -1.0000 5642694 1573909068.70 151.4149 60.0038 32.0000 1.9498 1.9585 408.1338 410.3448 0.3393 -1.0000 -1.0000 5642757 1573909068.80 151.4890 60.0038 32.0000 1.9488 1.9575 408.3242 410.5359 0.3392 -1.0000 -1.0000 5642819 1573909068.90 151.4890 60.0038 32.0000 1.9493 1.9580 408.3362 410.5487 0.3395 -1.0000 -1.0000 5642882 1573909069.00 151.4890 60.0038 32.0000 1.9493 1.9580 408.2864 410.5023 0.3399 -1.0000 -1.0000 5642944 1573909069.10 151.4890 60.0038 32.0000 1.9491 1.9578 408.3627 410.5794 0.3399 -1.0000 -1.0000 5643194 1573909069.20 151.4890 60.0038 32.0000 1.9496 1.9583 408.2972 410.5143 0.3401 -1.0000 -1.0000 5643257 1573909069.30 151.4435 60.0038 32.0000 1.9491 1.9578 408.2102 410.4289 0.3404 -1.0000 -1.0000 5643319 1573909069.40 151.4366 60.0038 32.0000 1.9496 1.9583 408.2052 410.4239 0.3404 -1.0000 -1.0000 5643398 1573909069.50 151.4366 60.0038 32.0000 1.9497 1.9584 408.1744 410.3944 0.3404 -1.0000 -1.0000 5643460 1573909069.60 151.4366 60.0038 32.0000 1.9497 1.9584 408.2407 410.4586 0.3401 -1.0000 -1.0000 5643694 1573909069.70 151.4366 60.0038 32.0000 1.9494 1.9581 408.3378 410.5550 0.3400 -1.0000 -1.0000 5643757 1573909069.80 151.4366 60.0038 32.0000 1.9487 1.9574 408.4208 410.6375 0.3398 -1.0000 -1.0000 5643819 1573909069.90 151.5237 60.0046 32.0000 1.9490 1.9577 408.3746 410.5906 0.3398 -1.0000 -1.0000 5643882 1573909070.00 151.5237 60.0046 32.0000 1.9495 1.9582 408.2887 410.5036 0.3396 -1.0000 -1.0000 5643960 1573909070.10 151.5237 60.0046 32.0000 1.9501 1.9588 408.3434 410.5585 0.3397 -1.0000 -1.0000 5644023 1573909070.20 151.5237 60.0046 32.0000 1.9497 1.9584 408.1931 410.4069 0.3396 -1.0000 -1.0000 5644164 1573909070.30 151.5237 60.0046 32.0000 1.9498 1.9584 408.1626 410.3772 0.3398 -1.0000 -1.0000 5644226 1573909070.40 151.5237 60.0046 32.0000 1.9502 1.9589 408.1607 410.3753 0.3397 -1.0000 -1.0000 5644288 1573909070.50 151.5237 60.0046 32.0000 1.9502 1.9589 408.1950 410.4083 0.3394 -1.0000 -1.0000 5644351 1573909070.60 151.4634 60.0046 32.0000 1.9498 1.9584 408.2273 410.4385 0.3391 -1.0000 -1.0000 5644429 1573909070.70 151.4599 60.0046 32.0000 1.9498 1.9585 408.3147 410.5270 0.3392 -1.0000 -1.0000 5644976 1573909070.80 151.4599 60.0046 32.0000 1.9495 1.9582 408.3231 410.5346 0.3391 -1.0000 -1.0000 5645038 1573909070.90 151.4599 60.0046 32.0000 1.9500 1.9586 408.3062 410.5152 0.3386 -1.0000 -1.0000 5645116 1573909071.00 151.4599 60.0046 32.0000 1.9497 1.9584 408.2474 410.4539 0.3384 -1.0000 -1.0000 5645179 1573909071.10 151.4710 60.0046 32.0000 1.9502 1.9589 408.1843 410.3908 0.3385 -1.0000 -1.0000 5645257 1573909071.20 151.5077 60.0046 32.0000 1.9509 1.9595 408.1728 410.3789 0.3384 -1.0000 -1.0000 5645444 1573909071.30 151.5077 60.0046 32.0000 1.9508 1.9595 408.1637 410.3677 0.3380 -1.0000 -1.0000 5645507 1573909071.40 151.5077 60.0046 32.0000 1.9508 1.9594 408.0413 410.2461 0.3382 -1.0000 -1.0000 5645585 1573909071.50 151.5077 60.0046 32.0000 1.9506 1.9592 408.1480 410.3514 0.3380 -1.0000 -1.0000 5645648 1573909071.60 151.5077 60.0046 32.0000 1.9493 1.9579 408.2625 410.4659 0.3379 -1.0000 -1.0000 5645710 1573909071.70 151.4733 60.0046 32.0000 1.9488 1.9574 408.3436 410.5504 0.3384 -1.0000 -1.0000 5645773 1573909071.80 151.4733 60.0046 32.0000 1.9491 1.9577 408.2658 410.4714 0.3381 -1.0000 -1.0000 5645835 1573909071.90 151.4733 60.0046 32.0000 1.9487 1.9574 408.1787 410.3834 0.3384 -1.0000 -1.0000 5645898 1573909072.00 151.4733 60.0046 32.0000 1.9496 1.9583 408.1454 410.3523 0.3386 -1.0000 -1.0000 5645976 1573909072.10 151.4733 60.0046 32.0000 1.9503 1.9589 408.1976 410.4055 0.3389 -1.0000 -1.0000 5646038 1573909072.20 151.5229 60.0046 32.0000 1.9500 1.9587 408.1544 410.3646 0.3390 -1.0000 -1.0000 5646164 1573909072.30 151.5401 60.0046 32.0000 1.9494 1.9580 408.2628 410.4741 0.3393 -1.0000 -1.0000 5646241 1573909072.40 151.5401 60.0046 32.0000 1.9491 1.9578 408.2415 410.4511 0.3389 -1.0000 -1.0000 5646304 1573909072.50 151.5401 60.0046 32.0000 1.9494 1.9581 408.3292 410.5389 0.3389 -1.0000 -1.0000 5646367 1573909072.60 151.5401 60.0046 32.0000 1.9501 1.9588 408.3329 410.5430 0.3389 -1.0000 -1.0000 5646429 1573909072.70 151.5401 60.0046 32.0000 1.9500 1.9587 408.1563 410.3675 0.3394 -1.0000 -1.0000 5646663 1573909072.80 151.5064 60.0046 32.0000 1.9498 1.9585 408.1461 410.3595 0.3394 -1.0000 -1.0000 5646726 1573909072.90 151.5064 60.0046 32.0000 1.9503 1.9589 408.1398 410.3520 0.3395 -1.0000 -1.0000 5646804 1573909073.00 151.5064 60.0046 32.0000 1.9500 1.9587 408.1582 410.3721 0.3397 -1.0000 -1.0000 5646867 1573909073.10 151.5064 60.0046 32.0000 1.9490 1.9577 408.3086 410.5238 0.3398 -1.0000 -1.0000 5646929 1573909073.20 151.5064 60.0046 32.0000 1.9486 1.9573 408.3206 410.5368 0.3399 -1.0000 -1.0000 5646991 1573909073.30 151.5058 60.0046 32.0000 1.9479 1.9566 408.2243 410.4395 0.3397 -1.0000 -1.0000 5647179 1573909073.40 151.4738 60.0046 32.0000 1.9484 1.9571 408.2494 410.4642 0.3396 -1.0000 -1.0000 5647241 1573909073.50 151.4738 60.0046 32.0000 1.9495 1.9582 408.3211 410.5363 0.3397 -1.0000 -1.0000 5647304 1573909073.60 151.4738 60.0046 32.0000 1.9496 1.9583 408.2343 410.4483 0.3395 -1.0000 -1.0000 5647382 1573909073.70 151.4738 60.0046 32.0000 1.9500 1.9587 408.1839 410.3976 0.3395 -1.0000 -1.0000 5647444 1573909073.80 151.4738 60.0046 32.0000 1.9500 1.9587 408.0812 410.2929 0.3394 -1.0000 -1.0000 5647679 1573909073.90 151.4639 60.0046 32.0000 1.9495 1.9582 408.1141 410.3264 0.3395 -1.0000 -1.0000 5647741 1573909074.00 151.4639 60.0046 32.0000 1.9495 1.9581 408.1067 410.3192 0.3395 -1.0000 -1.0000 5647819 1573909074.10 151.4639 60.0046 32.0000 1.9499 1.9586 408.1247 410.3383 0.3396 -1.0000 -1.0000 5647882 1573909074.20 151.4639 60.0046 32.0000 1.9488 1.9574 408.2544 410.4681 0.3395 -1.0000 -1.0000 5647944 1573909074.30 151.4639 60.0046 32.0000 1.9487 1.9574 408.2680 410.4820 0.3396 -1.0000 -1.0000 5648554 1573909074.40 151.4440 60.0046 32.0000 1.9492 1.9579 408.2593 410.4728 0.3395 -1.0000 -1.0000 5648616 1573909074.50 151.4301 60.0046 32.0000 1.9494 1.9581 408.2328 410.4454 0.3394 -1.0000 -1.0000 5648694 1573909074.60 151.4301 60.0046 32.0000 1.9501 1.9588 408.1453 410.3577 0.3394 -1.0000 -1.0000 5648757 1573909074.70 151.4301 60.0046 32.0000 1.9506 1.9592 408.1447 410.3554 0.3392 -1.0000 -1.0000 5648819 1573909074.80 151.4301 60.0046 32.0000 1.9501 1.9588 408.0711 410.2831 0.3395 -1.0000 -1.0000 5648944 1573909074.90 151.4316 60.0046 32.0000 1.9500 1.9587 408.1359 410.3486 0.3395 -1.0000 -1.0000 5649023 1573909075.00 151.5505 60.0053 32.0000 1.9494 1.9581 408.1485 410.3617 0.3394 -1.0000 -1.0000 5649085 1573909075.10 151.5505 60.0053 32.0000 1.9496 1.9583 408.2402 410.4527 0.3395 -1.0000 -1.0000 5649163 1573909075.20 151.5505 60.0053 32.0000 1.9495 1.9582 408.2834 410.4973 0.3395 -1.0000 -1.0000 5649226 1573909075.30 151.5505 60.0053 32.0000 1.9497 1.9584 408.2860 410.4998 0.3396 -1.0000 -1.0000 5649444 1573909075.40 151.5505 60.0053 32.0000 1.9498 1.9585 408.1910 410.4042 0.3394 -1.0000 -1.0000 5649523 1573909075.50 151.5291 60.0053 32.0000 1.9500 1.9587 408.2889 410.5017 0.3394 -1.0000 -1.0000 5649585 1573909075.60 151.5188 60.0053 32.0000 1.9501 1.9588 408.1586 410.3700 0.3392 -1.0000 -1.0000 5649648 1573909075.70 151.5188 60.0053 32.0000 1.9505 1.9591 408.0996 410.3096 0.3391 -1.0000 -1.0000 5649726 1573909075.80 151.5188 60.0053 32.0000 1.9501 1.9588 408.1121 410.3210 0.3389 -1.0000 -1.0000 5649960 1573909075.90 151.5188 60.0053 32.0000 1.9500 1.9586 408.0855 410.2963 0.3391 -1.0000 -1.0000 5650023 1573909076.00 151.5188 60.0053 32.0000 1.9492 1.9578 408.1489 410.3586 0.3390 -1.0000 -1.0000 5650085 1573909076.10 151.4949 60.0053 32.0000 1.9502 1.9589 408.2253 410.4372 0.3393 -1.0000 -1.0000 5650148 1573909076.20 151.4949 60.0053 32.0000 1.9497 1.9583 408.2979 410.5091 0.3391 -1.0000 -1.0000 5650226 1573909076.30 151.4949 60.0053 32.0000 1.9493 1.9579 408.4200 410.6328 0.3393 -1.0000 -1.0000 5650460 1573909076.40 151.4949 60.0053 32.0000 1.9492 1.9579 408.4423 410.6570 0.3396 -1.0000 -1.0000 5650523 1573909076.50 151.4949 60.0053 32.0000 1.9502 1.9589 408.0872 410.3002 0.3395 -1.0000 -1.0000 5650585 1573909076.60 151.5302 60.0053 32.0000 1.9509 1.9596 408.1674 410.3805 0.3396 -1.0000 -1.0000 5650679 1573909076.70 151.5302 60.0053 32.0000 1.9505 1.9592 408.1800 410.3937 0.3396 -1.0000 -1.0000 5650741 1573909076.80 151.5302 60.0053 32.0000 1.9506 1.9593 408.1784 410.3913 0.3395 -1.0000 -1.0000 5651210 1573909076.90 151.5302 60.0053 32.0000 1.9497 1.9584 408.1913 410.4037 0.3394 -1.0000 -1.0000 5651288 1573909077.00 151.5302 60.0053 32.0000 1.9497 1.9583 408.2339 410.4476 0.3396 -1.0000 -1.0000 5651351 1573909077.10 151.5302 60.0053 32.0000 1.9497 1.9584 408.2822 410.4966 0.3396 -1.0000 -1.0000 5651413 1573909077.20 151.5353 60.0053 32.0000 1.9493 1.9580 408.3022 410.5167 0.3396 -1.0000 -1.0000 5651523 1573909077.30 151.5353 60.0053 32.0000 1.9492 1.9579 408.3653 410.5815 0.3400 -1.0000 -1.0000 5651726 1573909077.40 151.5353 60.0053 32.0000 1.9500 1.9587 408.3899 410.6057 0.3398 -1.0000 -1.0000 5651788 1573909077.50 151.5353 60.0053 32.0000 1.9493 1.9580 408.3494 410.5674 0.3403 -1.0000 -1.0000 5651851 1573909077.60 151.5353 60.0053 32.0000 1.9499 1.9586 408.2526 410.4713 0.3402 -1.0000 -1.0000 5651913 1573909077.70 151.5551 60.0053 32.0000 1.9502 1.9589 408.1257 410.3426 0.3401 -1.0000 -1.0000 5652085 1573909077.80 151.5628 60.0053 32.0000 1.9506 1.9593 408.1447 410.3604 0.3400 -1.0000 -1.0000 5652148 1573909077.90 151.5628 60.0053 32.0000 1.9506 1.9593 408.1311 410.3479 0.3400 -1.0000 -1.0000 5652226 1573909078.00 151.5628 60.0053 32.0000 1.9494 1.9581 408.2724 410.4898 0.3401 -1.0000 -1.0000 5652304 1573909078.10 151.5628 60.0053 32.0000 1.9495 1.9582 408.2710 410.4871 0.3400 -1.0000 -1.0000 5652367 1573909078.20 151.5628 60.0053 32.0000 1.9494 1.9581 408.3368 410.5553 0.3402 -1.0000 -1.0000 5652429 1573909078.30 151.4229 60.0053 32.0000 1.9493 1.9580 408.3272 410.5434 0.3399 -1.0000 -1.0000 5652507 1573909078.40 151.4229 60.0053 32.0000 1.9499 1.9586 408.2797 410.4974 0.3402 -1.0000 -1.0000 5653226 1573909078.50 151.4229 60.0053 32.0000 1.9494 1.9581 408.2242 410.4417 0.3401 -1.0000 -1.0000 5653288 1573909078.60 151.4229 60.0053 32.0000 1.9502 1.9589 408.2447 410.4643 0.3405 -1.0000 -1.0000 5653367 1573909078.70 151.4229 60.0053 32.0000 1.9503 1.9590 408.3073 410.5264 0.3404 -1.0000 -1.0000 5653429 1573909078.80 151.6178 60.0053 32.0000 1.9507 1.9594 408.1318 410.3506 0.3404 -1.0000 -1.0000 5653491 1573909078.90 151.6337 60.0053 32.0000 1.9503 1.9591 408.1875 410.4067 0.3405 -1.0000 -1.0000 5653570 1573909079.00 151.6337 60.0053 32.0000 1.9501 1.9588 408.2562 410.4776 0.3407 -1.0000 -1.0000 5653632 1573909079.10 151.6337 60.0053 32.0000 1.9495 1.9583 408.3009 410.5223 0.3407 -1.0000 -1.0000 5653694 1573909079.20 151.6337 60.0053 32.0000 1.9497 1.9585 408.3112 410.5336 0.3408 -1.0000 -1.0000 5653757 1573909079.30 151.6337 60.0053 32.0000 1.9493 1.9580 408.4129 410.6356 0.3408 -1.0000 -1.0000 5653819 1573909079.40 151.5550 60.0053 32.0000 1.9491 1.9578 408.3149 410.5358 0.3405 -1.0000 -1.0000 5653898 1573909079.50 151.5550 60.0053 32.0000 1.9497 1.9584 408.2515 410.4724 0.3407 -1.0000 -1.0000 5653960 1573909079.60 151.5550 60.0053 32.0000 1.9498 1.9585 408.4667 410.6892 0.3407 -1.0000 -1.0000 5654023 1573909079.70 151.5550 60.0053 32.0000 1.9504 1.9592 408.3953 410.6176 0.3407 -1.0000 -1.0000 5654101 1573909079.80 151.5550 60.0053 32.0000 1.9504 1.9591 408.3205 410.5427 0.3408 -1.0000 -1.0000 5654164 1573909079.90 151.5550 60.0053 32.0000 1.9503 1.9590 408.1916 410.4129 0.3407 -1.0000 -1.0000 5654226 1573909080.00 151.6008 60.0046 32.0000 1.9504 1.9592 408.2143 410.4352 0.3407 -1.0000 -1.0000 5654304 1573909080.10 151.6049 60.0045 32.0000 1.9494 1.9581 408.2598 410.4813 0.3407 -1.0000 -1.0000 5654367 1573909080.20 151.6049 60.0045 32.0000 1.9495 1.9582 408.2893 410.5106 0.3406 -1.0000 -1.0000 5654429 1573909080.30 151.6049 60.0045 32.0000 1.9495 1.9582 408.3104 410.5320 0.3407 -1.0000 -1.0000 5654507 1573909080.40 151.6049 60.0045 32.0000 1.9497 1.9584 408.2657 410.4876 0.3408 -1.0000 -1.0000 5654570 1573909080.50 151.6049 60.0045 32.0000 1.9495 1.9582 408.2104 410.4330 0.3410 -1.0000 -1.0000 5654632 1573909080.60 151.6049 60.0045 32.0000 1.9492 1.9580 408.1125 410.3327 0.3407 -1.0000 -1.0000 5654694 1573909080.70 151.4560 60.0045 32.0000 1.9502 1.9589 408.0609 410.2829 0.3410 -1.0000 -1.0000 5654757 1573909080.80 151.4560 60.0045 32.0000 1.9494 1.9581 408.0951 410.3168 0.3408 -1.0000 -1.0000 5654819 1573909080.90 151.4560 60.0045 32.0000 1.9503 1.9590 408.1422 410.3641 0.3409 -1.0000 -1.0000 5654898 1573909081.00 151.4560 60.0045 32.0000 1.9501 1.9588 408.1638 410.3858 0.3409 -1.0000 -1.0000 5655179 1573909081.10 151.4560 60.0045 32.0000 1.9490 1.9578 408.2982 410.5215 0.3410 -1.0000 -1.0000 5655257 1573909081.20 151.5471 60.0045 32.0000 1.9495 1.9582 408.3091 410.5325 0.3410 -1.0000 -1.0000 5655319 1573909081.30 151.5471 60.0045 32.0000 1.9497 1.9584 408.2740 410.4975 0.3410 -1.0000 -1.0000 5655382 1573909081.40 151.5471 60.0045 32.0000 1.9500 1.9587 408.1446 410.3662 0.3407 -1.0000 -1.0000 5655460 1573909081.50 151.5471 60.0045 32.0000 1.9499 1.9586 408.0339 410.2541 0.3408 -1.0000 -1.0000 5655694 1573909081.60 151.5471 60.0045 32.0000 1.9497 1.9585 408.1963 410.4181 0.3408 -1.0000 -1.0000 5655757 1573909081.70 151.5471 60.0045 32.0000 1.9503 1.9590 408.1584 410.3788 0.3407 -1.0000 -1.0000 5655819 1573909081.80 151.3812 60.0045 32.0000 1.9498 1.9585 408.2729 410.4948 0.3408 -1.0000 -1.0000 5655882 1573909081.90 151.3812 60.0045 32.0000 1.9489 1.9576 408.2589 410.4811 0.3408 -1.0000 -1.0000 5655960 1573909082.00 151.3812 60.0045 32.0000 1.9486 1.9573 408.1911 410.4118 0.3404 -1.0000 -1.0000 5656194 1573909082.10 151.3812 60.0045 32.0000 1.9489 1.9576 408.2596 410.4787 0.3405 -1.0000 -1.0000 5656273 1573909082.20 151.3812 60.0045 32.0000 1.9495 1.9582 408.2271 410.4498 0.3410 -1.0000 -1.0000 5656319 1573909082.30 151.5047 60.0045 32.0000 1.9500 1.9587 408.1452 410.3674 0.3409 -1.0000 -1.0000 5656398 1573909082.40 151.5047 60.0045 32.0000 1.9507 1.9594 408.1042 410.3272 0.3412 -1.0000 -1.0000 5656460 1573909082.50 151.5047 60.0045 32.0000 1.9506 1.9594 408.1553 410.3789 0.3411 -1.0000 -1.0000 5656694 1573909082.60 151.5047 60.0045 32.0000 1.9498 1.9586 408.2040 410.4276 0.3410 -1.0000 -1.0000 5656773 1573909082.70 151.5047 60.0045 32.0000 1.9502 1.9590 408.2647 410.4875 0.3409 -1.0000 -1.0000 5656835 1573909082.80 151.4987 60.0045 32.0000 1.9495 1.9582 408.2874 410.5105 0.3410 -1.0000 -1.0000 5656898 1573909082.90 151.4704 60.0045 32.0000 1.9487 1.9574 408.2712 410.4935 0.3409 -1.0000 -1.0000 5656960 1573909083.00 151.4704 60.0045 32.0000 1.9493 1.9580 408.2764 410.4995 0.3409 -1.0000 -1.0000 5657023 1573909083.10 151.4704 60.0045 32.0000 1.9492 1.9579 408.1873 410.4115 0.3413 -1.0000 -1.0000 5657210 1573909083.20 151.4704 60.0045 32.0000 1.9489 1.9576 408.1713 410.3950 0.3412 -1.0000 -1.0000 5657273 1573909083.30 151.4704 60.0045 32.0000 1.9496 1.9584 408.1400 410.3646 0.3413 -1.0000 -1.0000 5657335 1573909083.40 151.4704 60.0045 32.0000 1.9496 1.9583 408.1026 410.3276 0.3414 -1.0000 -1.0000 5657413 1573909083.50 151.4207 60.0045 32.0000 1.9494 1.9582 408.1292 410.3538 0.3413 -1.0000 -1.0000 5657476 1573909083.60 151.4207 60.0045 32.0000 1.9494 1.9581 408.1879 410.4132 0.3411 -1.0000 -1.0000 5657960 1573909083.70 151.4207 60.0045 32.0000 1.9493 1.9580 408.2460 410.4691 0.3411 -1.0000 -1.0000 5658023 1573909083.80 151.4207 60.0045 32.0000 1.9494 1.9581 408.3512 410.5767 0.3413 -1.0000 -1.0000 5658101 1573909083.90 151.4207 60.0045 32.0000 1.9486 1.9573 408.2920 410.5168 0.3412 -1.0000 -1.0000 5658163 1573909084.00 151.4517 60.0045 32.0000 1.9485 1.9572 408.2762 410.5010 0.3413 -1.0000 -1.0000 5658413 1573909084.10 151.4619 60.0045 32.0000 1.9490 1.9578 408.2587 410.4831 0.3411 -1.0000 -1.0000 5658476 1573909084.20 151.4619 60.0045 32.0000 1.9498 1.9585 408.1829 410.4087 0.3413 -1.0000 -1.0000 5658538 1573909084.30 151.4619 60.0045 32.0000 1.9492 1.9579 408.0844 410.3084 0.3414 -1.0000 -1.0000 5658616 1573909084.40 151.4619 60.0045 32.0000 1.9500 1.9588 408.1176 410.3431 0.3414 -1.0000 -1.0000 5658679 1573909084.50 151.4699 60.0045 32.0000 1.9490 1.9577 408.3027 410.5281 0.3413 -1.0000 -1.0000 5658741 1573909084.60 151.5333 60.0045 32.0000 1.9483 1.9570 408.2462 410.4716 0.3413 -1.0000 -1.0000 5658819 1573909084.70 151.5333 60.0045 32.0000 1.9489 1.9576 408.2600 410.4855 0.3414 -1.0000 -1.0000 5658882 1573909084.80 151.5333 60.0045 32.0000 1.9491 1.9578 408.2032 410.4285 0.3414 -1.0000 -1.0000 5658944 1573909084.90 151.5333 60.0045 32.0000 1.9491 1.9578 408.3137 410.5400 0.3414 -1.0000 -1.0000 5659023 1573909085.00 151.5333 60.0045 32.0000 1.9498 1.9586 408.3224 410.5493 0.3415 -1.0000 -1.0000 5659085 1573909085.10 151.5638 60.0045 32.0000 1.9495 1.9582 408.2189 410.4450 0.3414 -1.0000 -1.0000 5659148 1573909085.20 151.5677 60.0045 32.0000 1.9504 1.9592 408.1499 410.3752 0.3414 -1.0000 -1.0000 5659210 1573909085.30 151.5677 60.0045 32.0000 1.9503 1.9591 408.1137 410.3389 0.3414 -1.0000 -1.0000 5659288 1573909085.40 151.5677 60.0045 32.0000 1.9508 1.9596 408.0831 410.3082 0.3414 -1.0000 -1.0000 5659351 1573909085.50 151.5677 60.0045 32.0000 1.9507 1.9595 408.1534 410.3788 0.3414 -1.0000 -1.0000 5659413 1573909085.60 151.5442 60.0045 32.0000 1.9493 1.9581 408.2167 410.4423 0.3415 -1.0000 -1.0000 5659694 1573909085.70 151.3922 60.0045 32.0000 1.9494 1.9581 408.2546 410.4813 0.3415 -1.0000 -1.0000 5659773 1573909085.80 151.3922 60.0045 32.0000 1.9496 1.9583 408.2460 410.4722 0.3415 -1.0000 -1.0000 5659835 1573909085.90 151.3922 60.0045 32.0000 1.9496 1.9584 408.1500 410.3773 0.3417 -1.0000 -1.0000 5659898 1573909086.00 151.3922 60.0045 32.0000 1.9502 1.9589 408.0966 410.3235 0.3417 -1.0000 -1.0000 5659991 1573909086.10 151.3922 60.0045 32.0000 1.9502 1.9589 408.0733 410.2994 0.3417 -1.0000 -1.0000 5700226 1573909086.20 151.4552 60.0045 32.0000 1.9505 1.9592 408.1050 410.3345 0.3421 -1.0000 -1.0000 5700288 1573909086.30 151.6097 60.0045 32.0000 1.9502 1.9590 408.0787 410.3079 0.3420 -1.0000 -1.0000 5700351 1573909086.40 151.6097 60.0045 32.0000 1.9501 1.9589 408.1725 410.4000 0.3418 -1.0000 -1.0000 5700413 1573909086.50 151.6097 60.0045 32.0000 1.9500 1.9588 408.2426 410.4735 0.3420 -1.0000 -1.0000 5700476 1573909086.60 151.6097 60.0045 32.0000 1.9490 1.9578 408.2071 410.4360 0.3419 -1.0000 -1.0000 5700554 1573909086.70 151.6097 60.0045 32.0000 1.9488 1.9576 408.2342 410.4642 0.3420 -1.0000 -1.0000 5700726 1573909086.80 151.4744 60.0045 32.0000 1.9492 1.9580 408.0308 410.2582 0.3418 -1.0000 -1.0000 5700788 1573909086.90 151.3560 60.0045 32.0000 1.9499 1.9587 408.0906 410.3172 0.3416 -1.0000 -1.0000 5700867 1573909087.00 151.3560 60.0045 32.0000 1.9500 1.9587 408.0691 410.2947 0.3415 -1.0000 -1.0000 5700929 1573909087.10 151.3560 60.0045 32.0000 1.9492 1.9579 408.0698 410.2931 0.3411 -1.0000 -1.0000 5700991 1573909087.20 151.3560 60.0045 32.0000 1.9492 1.9580 408.0797 410.3024 0.3410 -1.0000 -1.0000 5701226 1573909087.30 151.3560 60.0045 32.0000 1.9495 1.9582 408.1927 410.4138 0.3406 -1.0000 -1.0000 5701288 1573909087.40 151.4839 60.0045 32.0000 1.9497 1.9584 408.2511 410.4727 0.3407 -1.0000 -1.0000 5701366 1573909087.50 151.4839 60.0045 32.0000 1.9492 1.9579 408.2714 410.4923 0.3406 -1.0000 -1.0000 5701429 1573909087.60 151.4839 60.0045 32.0000 1.9488 1.9575 408.2936 410.5145 0.3406 -1.0000 -1.0000 5701491 1573909087.70 151.4839 60.0045 32.0000 1.9492 1.9579 408.0890 410.3070 0.3403 -1.0000 -1.0000 5701929 1573909087.80 151.4839 60.0045 32.0000 1.9490 1.9577 408.1662 410.3850 0.3405 -1.0000 -1.0000 5701991 1573909087.90 151.4405 60.0045 32.0000 1.9493 1.9580 408.0782 410.2966 0.3403 -1.0000 -1.0000 5702054 1573909088.00 151.4289 60.0045 32.0000 1.9494 1.9581 408.0972 410.3170 0.3406 -1.0000 -1.0000 5702132 1573909088.10 151.4289 60.0045 32.0000 1.9496 1.9583 408.0352 410.2520 0.3402 -1.0000 -1.0000 5702194 1573909088.20 151.4289 60.0045 32.0000 1.9499 1.9586 408.0862 410.3042 0.3403 -1.0000 -1.0000 5702694 1573909088.30 151.4289 60.0045 32.0000 1.9493 1.9581 408.2557 410.4757 0.3405 -1.0000 -1.0000 5702757 1573909088.40 151.4289 60.0045 32.0000 1.9503 1.9590 408.1621 410.3803 0.3403 -1.0000 -1.0000 5702819 1573909088.50 151.4983 60.0045 32.0000 1.9498 1.9585 408.2390 410.4578 0.3403 -1.0000 -1.0000 5702882 1573909088.60 151.4983 60.0045 32.0000 1.9493 1.9580 408.3240 410.5430 0.3402 -1.0000 -1.0000 5702960 1573909088.70 151.4983 60.0045 32.0000 1.9488 1.9575 408.2925 410.5099 0.3402 -1.0000 -1.0000 5703023 1573909088.80 151.4983 60.0045 32.0000 1.9494 1.9581 408.2643 410.4824 0.3401 -1.0000 -1.0000 5703085 1573909088.90 151.4983 60.0045 32.0000 1.9493 1.9580 408.1093 410.3251 0.3400 -1.0000 -1.0000 5703163 1573909089.00 151.4755 60.0045 32.0000 1.9493 1.9580 408.0953 410.3122 0.3401 -1.0000 -1.0000 5703226 1573909089.10 151.4353 60.0045 32.0000 1.9495 1.9582 408.1771 410.3942 0.3401 -1.0000 -1.0000 5703288 1573909089.20 151.4353 60.0045 32.0000 1.9491 1.9578 408.1839 410.4020 0.3403 -1.0000 -1.0000 5703460 1573909089.30 151.4353 60.0045 32.0000 1.9488 1.9575 408.1349 410.3504 0.3399 -1.0000 -1.0000 5703523 1573909089.40 151.4353 60.0045 32.0000 1.9483 1.9570 408.1764 410.3923 0.3400 -1.0000 -1.0000 5703601 1573909089.50 151.4353 60.0045 32.0000 1.9494 1.9581 408.3495 410.5689 0.3405 -1.0000 -1.0000 5703663 1573909089.60 151.5568 60.0048 32.0000 1.9493 1.9580 408.2722 410.4927 0.3405 -1.0000 -1.0000 5703726 1573909089.70 151.5568 60.0048 32.0000 1.9501 1.9589 408.2755 410.4952 0.3404 -1.0000 -1.0000 5703804 1573909089.80 151.5568 60.0048 32.0000 1.9511 1.9598 408.2009 410.4196 0.3404 -1.0000 -1.0000 5703976 1573909089.90 151.5568 60.0048 32.0000 1.9504 1.9591 408.0918 410.3107 0.3405 -1.0000 -1.0000 5704038 1573909090.00 151.5568 60.0048 32.0000 1.9501 1.9588 408.1035 410.3220 0.3404 -1.0000 -1.0000 5704116 1573909090.10 151.5568 60.0048 32.0000 1.9499 1.9587 408.1551 410.3733 0.3403 -1.0000 -1.0000 5704179 1573909090.20 151.5538 60.0048 32.0000 1.9494 1.9581 408.2618 410.4805 0.3403 -1.0000 -1.0000 5704241 1573909090.30 151.5538 60.0048 32.0000 1.9489 1.9576 408.3505 410.5710 0.3405 -1.0000 -1.0000 5704476 1573909090.40 151.5538 60.0048 32.0000 1.9496 1.9583 408.2887 410.5094 0.3406 -1.0000 -1.0000 5704538 1573909090.50 151.5538 60.0048 32.0000 1.9494 1.9581 408.3537 410.5752 0.3406 -1.0000 -1.0000 5704601 1573909090.60 151.5538 60.0048 32.0000 1.9502 1.9589 408.1244 410.3440 0.3406 -1.0000 -1.0000 5704679 1573909090.70 151.4306 60.0048 32.0000 1.9506 1.9593 408.1136 410.3340 0.3406 -1.0000 -1.0000 5704741 1573909090.80 151.4199 60.0048 32.0000 1.9498 1.9585 408.0949 410.3155 0.3408 -1.0000 -1.0000 5704944 1573909090.90 151.4199 60.0048 32.0000 1.9500 1.9587 408.0821 410.3035 0.3408 -1.0000 -1.0000 5705023 1573909091.00 151.4199 60.0048 32.0000 1.9509 1.9596 408.1814 410.4032 0.3409 -1.0000 -1.0000 5705085 1573909091.10 151.4199 60.0048 32.0000 1.9504 1.9591 408.2109 410.4341 0.3411 -1.0000 -1.0000 5705148 1573909091.20 151.4199 60.0048 32.0000 1.9497 1.9584 408.2899 410.5143 0.3411 -1.0000 -1.0000 5705210 1573909091.30 151.5340 60.0048 32.0000 1.9490 1.9577 408.3580 410.5830 0.3412 -1.0000 -1.0000 5705429 1573909091.40 151.5340 60.0048 32.0000 1.9500 1.9587 408.2292 410.4544 0.3413 -1.0000 -1.0000 5705507 1573909091.50 151.5340 60.0048 32.0000 1.9500 1.9588 408.0922 410.3158 0.3412 -1.0000 -1.0000 5705570 1573909091.60 151.5340 60.0048 32.0000 1.9496 1.9583 408.1834 410.4096 0.3415 -1.0000 -1.0000 5705632 1573909091.70 151.5340 60.0048 32.0000 1.9501 1.9589 408.0822 410.3078 0.3415 -1.0000 -1.0000 5705710 1573909091.80 151.4265 60.0048 32.0000 1.9507 1.9594 408.1621 410.3873 0.3413 -1.0000 -1.0000 5705944 1573909091.90 151.4265 60.0048 32.0000 1.9504 1.9592 408.1712 410.3963 0.3414 -1.0000 -1.0000 5706007 1573909092.00 151.4265 60.0048 32.0000 1.9498 1.9585 408.1467 410.3721 0.3414 -1.0000 -1.0000 5706085 1573909092.10 151.4265 60.0048 32.0000 1.9498 1.9586 408.2184 410.4413 0.3409 -1.0000 -1.0000 5706148 1573909092.20 151.4265 60.0048 32.0000 1.9492 1.9579 408.2020 410.4233 0.3407 -1.0000 -1.0000 5706210 1573909092.30 151.4250 60.0048 32.0000 1.9490 1.9577 408.3181 410.5394 0.3406 -1.0000 -1.0000 5706273 1573909092.40 151.4204 60.0048 32.0000 1.9488 1.9575 408.3426 410.5625 0.3405 -1.0000 -1.0000 5706335 1573909092.50 151.4204 60.0048 32.0000 1.9501 1.9588 408.1270 410.3481 0.3407 -1.0000 -1.0000 5706398 1573909092.60 151.4204 60.0048 32.0000 1.9499 1.9587 408.0576 410.2770 0.3404 -1.0000 -1.0000 5706476 1573909092.70 151.4204 60.0048 32.0000 1.9499 1.9586 408.0862 410.3058 0.3407 -1.0000 -1.0000 5706538 1573909092.80 151.4204 60.0048 32.0000 1.9501 1.9588 408.1908 410.4111 0.3407 -1.0000 -1.0000 5706726 1573909092.90 151.5492 60.0048 32.0000 1.9497 1.9585 408.3329 410.5553 0.3408 -1.0000 -1.0000 5706804 1573909093.00 151.5492 60.0048 32.0000 1.9492 1.9580 408.3107 410.5327 0.3407 -1.0000 -1.0000 5706867 1573909093.10 151.5492 60.0048 32.0000 1.9491 1.9579 408.3376 410.5612 0.3410 -1.0000 -1.0000 5706929 1573909093.20 151.5492 60.0048 32.0000 1.9499 1.9587 408.2461 410.4695 0.3410 -1.0000 -1.0000 5706991 1573909093.30 151.5492 60.0048 32.0000 1.9503 1.9590 408.2195 410.4422 0.3409 -1.0000 -1.0000 5707226 1573909093.40 151.4381 60.0048 32.0000 1.9497 1.9585 408.2856 410.5098 0.3411 -1.0000 -1.0000 5707304 1573909093.50 151.4222 60.0048 32.0000 1.9498 1.9585 408.1409 410.3615 0.3405 -1.0000 -1.0000 5707366 1573909093.60 151.4222 60.0048 32.0000 1.9501 1.9588 408.1477 410.3652 0.3401 -1.0000 -1.0000 5707429 1573909093.70 151.4222 60.0048 32.0000 1.9499 1.9586 408.1187 410.3349 0.3400 -1.0000 -1.0000 5707491 1573909093.80 151.4222 60.0048 32.0000 1.9499 1.9586 408.1882 410.4043 0.3399 -1.0000 -1.0000 5707726 1573909093.90 151.4222 60.0048 32.0000 1.9497 1.9584 408.3467 410.5633 0.3399 -1.0000 -1.0000 5707788 1573909094.00 151.5401 60.0048 32.0000 1.9502 1.9589 408.3293 410.5477 0.3403 -1.0000 -1.0000 5707866 1573909094.10 151.5401 60.0048 32.0000 1.9495 1.9582 408.4066 410.6235 0.3399 -1.0000 -1.0000 5707929 1573909094.20 151.5401 60.0048 32.0000 1.9492 1.9579 408.3019 410.5183 0.3400 -1.0000 -1.0000 5707991 1573909094.30 151.5401 60.0048 32.0000 1.9497 1.9584 408.2801 410.4967 0.3399 -1.0000 -1.0000 5708069 1573909094.40 151.5401 60.0048 32.0000 1.9504 1.9591 408.2037 410.4200 0.3399 -1.0000 -1.0000 5708241 1573909094.50 151.4147 60.0048 32.0000 1.9501 1.9588 408.0643 410.2792 0.3399 -1.0000 -1.0000 5708319 1573909094.60 151.4147 60.0048 32.0000 1.9500 1.9587 408.1702 410.3850 0.3397 -1.0000 -1.0000 5708382 1573909094.70 151.4147 60.0048 32.0000 1.9497 1.9584 408.0896 410.3040 0.3398 -1.0000 -1.0000 5708444 1573909094.80 151.4147 60.0048 32.0000 1.9497 1.9584 408.2946 410.5108 0.3398 -1.0000 -1.0000 5708507 1573909094.90 151.4147 60.0048 32.0000 1.9491 1.9578 408.3169 410.5321 0.3397 -1.0000 -1.0000 5708944 1573909095.00 151.4664 60.0047 32.0000 1.9496 1.9583 408.3333 410.5501 0.3399 -1.0000 -1.0000 5709007 1573909095.10 151.6133 60.0044 32.0000 1.9497 1.9584 408.2706 410.4873 0.3398 -1.0000 -1.0000 5709085 1573909095.20 151.6133 60.0044 32.0000 1.9501 1.9588 408.2284 410.4458 0.3402 -1.0000 -1.0000 5709148 1573909095.30 151.6133 60.0044 32.0000 1.9503 1.9590 408.2041 410.4228 0.3404 -1.0000 -1.0000 5709210 1573909095.40 151.6133 60.0044 32.0000 1.9505 1.9592 408.1768 410.3957 0.3403 -1.0000 -1.0000 5709460 1573909095.50 151.6133 60.0044 32.0000 1.9500 1.9587 408.0885 410.3068 0.3404 -1.0000 -1.0000 5709523 1573909095.60 151.4074 60.0044 32.0000 1.9500 1.9587 408.0980 410.3177 0.3407 -1.0000 -1.0000 5709585 1573909095.70 151.4074 60.0044 32.0000 1.9494 1.9581 408.1353 410.3571 0.3407 -1.0000 -1.0000 5709648 1573909095.80 151.4074 60.0044 32.0000 1.9490 1.9577 408.1945 410.4149 0.3407 -1.0000 -1.0000 5709710 1573909095.90 151.4074 60.0044 32.0000 1.9492 1.9579 408.2888 410.5119 0.3410 -1.0000 -1.0000 5709944 1573909096.00 151.4074 60.0044 32.0000 1.9490 1.9578 408.2401 410.4644 0.3412 -1.0000 -1.0000 5710007 1573909096.10 151.4841 60.0044 32.0000 1.9491 1.9578 408.2527 410.4761 0.3409 -1.0000 -1.0000 5710069 1573909096.20 151.5015 60.0044 32.0000 1.9498 1.9585 408.2001 410.4223 0.3409 -1.0000 -1.0000 5710132 1573909096.30 151.5015 60.0044 32.0000 1.9501 1.9588 408.1760 410.3979 0.3408 -1.0000 -1.0000 5710210 1573909096.40 151.5015 60.0044 32.0000 1.9501 1.9588 408.0941 410.3148 0.3408 -1.0000 -1.0000 5710273 1573909096.50 151.5015 60.0044 32.0000 1.9501 1.9588 408.0938 410.3147 0.3407 -1.0000 -1.0000 5710491 1573909096.60 151.5015 60.0044 32.0000 1.9498 1.9585 408.1187 410.3380 0.3406 -1.0000 -1.0000 5710569 1573909096.70 151.5010 60.0044 32.0000 1.9491 1.9578 408.2316 410.4530 0.3408 -1.0000 -1.0000 5710632 1573909096.80 151.5010 60.0044 32.0000 1.9490 1.9577 408.2352 410.4569 0.3407 -1.0000 -1.0000 5710694 1573909096.90 151.5010 60.0044 32.0000 1.9485 1.9572 408.2669 410.4901 0.3410 -1.0000 -1.0000 5710757 1573909097.00 151.5010 60.0044 32.0000 1.9488 1.9575 408.2762 410.4996 0.3411 -1.0000 -1.0000 5710991 1573909097.10 151.5010 60.0044 32.0000 1.9501 1.9589 408.1590 410.3837 0.3413 -1.0000 -1.0000 5711069 1573909097.20 151.4846 60.0044 32.0000 1.9496 1.9583 408.1512 410.3738 0.3409 -1.0000 -1.0000 5711132 1573909097.30 151.4846 60.0044 32.0000 1.9499 1.9586 408.1207 410.3419 0.3408 -1.0000 -1.0000 5711194 1573909097.40 151.4846 60.0044 32.0000 1.9503 1.9590 408.0996 410.3206 0.3407 -1.0000 -1.0000 5711273 1573909097.50 151.4846 60.0044 32.0000 1.9496 1.9583 408.1217 410.3440 0.3410 -1.0000 -1.0000 5711444 1573909097.60 151.4846 60.0044 32.0000 1.9498 1.9586 408.1824 410.4039 0.3409 -1.0000 -1.0000 5711507 1573909097.70 151.4853 60.0044 32.0000 1.9498 1.9586 408.2401 410.4640 0.3411 -1.0000 -1.0000 5711585 1573909097.80 151.4952 60.0044 32.0000 1.9494 1.9581 408.3557 410.5800 0.3411 -1.0000 -1.0000 5711648 1573909097.90 151.4952 60.0044 32.0000 1.9488 1.9576 408.3812 410.6046 0.3410 -1.0000 -1.0000 5711710 1573909098.00 151.4952 60.0044 32.0000 1.9493 1.9581 408.3092 410.5337 0.3412 -1.0000 -1.0000 5711991 1573909098.10 151.4952 60.0044 32.0000 1.9495 1.9582 408.2138 410.4379 0.3411 -1.0000 -1.0000 5712054 1573909098.20 151.4952 60.0044 32.0000 1.9496 1.9583 408.1438 410.3666 0.3410 -1.0000 -1.0000 5712116 1573909098.30 151.4952 60.0044 32.0000 1.9500 1.9587 408.0427 410.2637 0.3409 -1.0000 -1.0000 5712194 1573909098.40 151.4716 60.0044 32.0000 1.9499 1.9586 408.1089 410.3315 0.3410 -1.0000 -1.0000 5712257 1573909098.50 151.4716 60.0044 32.0000 1.9498 1.9585 408.1997 410.4211 0.3407 -1.0000 -1.0000 5712710 1573909098.60 151.4716 60.0044 32.0000 1.9497 1.9584 408.2828 410.5044 0.3408 -1.0000 -1.0000 5712788 1573909098.70 151.4716 60.0044 32.0000 1.9498 1.9585 408.3039 410.5268 0.3408 -1.0000 -1.0000 5712851 1573909098.80 151.4716 60.0044 32.0000 1.9492 1.9580 408.3310 410.5525 0.3406 -1.0000 -1.0000 5712913 1573909098.90 151.4915 60.0044 32.0000 1.9496 1.9583 408.3073 410.5271 0.3404 -1.0000 -1.0000 5712976 1573909099.00 151.5513 60.0044 32.0000 1.9504 1.9591 408.2770 410.4971 0.3405 -1.0000 -1.0000 5713210 1573909099.10 151.5513 60.0044 32.0000 1.9500 1.9587 408.2891 410.5103 0.3407 -1.0000 -1.0000 5713288 1573909099.20 151.5513 60.0044 32.0000 1.9499 1.9587 408.1296 410.3518 0.3409 -1.0000 -1.0000 5713351 1573909099.30 151.5513 60.0044 32.0000 1.9495 1.9582 408.0275 410.2479 0.3408 -1.0000 -1.0000 5713413 1573909099.40 151.5513 60.0044 32.0000 1.9496 1.9583 408.1298 410.3515 0.3409 -1.0000 -1.0000 5713476 1573909099.50 151.4232 60.0044 32.0000 1.9492 1.9579 408.1639 410.3857 0.3409 -1.0000 -1.0000 5713538 1573909099.60 151.4232 60.0044 32.0000 1.9501 1.9588 408.3138 410.5359 0.3407 -1.0000 -1.0000 5713601 1573909099.70 151.4232 60.0044 32.0000 1.9491 1.9578 408.2358 410.4575 0.3409 -1.0000 -1.0000 5713679 1573909099.80 151.4232 60.0044 32.0000 1.9491 1.9578 408.3388 410.5604 0.3405 -1.0000 -1.0000 5713741 1573909099.90 151.4232 60.0044 32.0000 1.9491 1.9578 408.2755 410.4943 0.3403 -1.0000 -1.0000 5713804 1573909100.00 151.4219 60.0045 32.0000 1.9489 1.9576 408.3626 410.5809 0.3401 -1.0000 -1.0000 5713991 1573909100.10 151.4199 60.0047 32.0000 1.9488 1.9575 408.3923 410.6118 0.3403 -1.0000 -1.0000 5714054 1573909100.20 151.4199 60.0047 32.0000 1.9495 1.9582 408.3280 410.5458 0.3401 -1.0000 -1.0000 5714116 1573909100.30 151.4199 60.0047 32.0000 1.9490 1.9576 408.3078 410.5239 0.3397 -1.0000 -1.0000 5714194 1573909100.40 151.4199 60.0047 32.0000 1.9489 1.9576 408.2455 410.4583 0.3394 -1.0000 -1.0000 5714257 1573909100.50 151.4199 60.0047 32.0000 1.9494 1.9581 408.1603 410.3733 0.3395 -1.0000 -1.0000 5714429 1573909100.60 151.4242 60.0047 32.0000 1.9495 1.9582 408.1585 410.3717 0.3396 -1.0000 -1.0000 5714507 1573909100.70 151.4249 60.0047 32.0000 1.9499 1.9586 408.2089 410.4206 0.3394 -1.0000 -1.0000 5714569 1573909100.80 151.4249 60.0047 32.0000 1.9493 1.9580 408.3883 410.6055 0.3400 -1.0000 -1.0000 5714632 1573909100.90 151.4249 60.0047 32.0000 1.9492 1.9578 408.3160 410.5329 0.3399 -1.0000 -1.0000 5714694 1573909101.00 151.4249 60.0047 32.0000 1.9497 1.9584 408.2855 410.5031 0.3402 -1.0000 -1.0000 5714976 1573909101.10 151.4357 60.0047 32.0000 1.9505 1.9592 408.3178 410.5354 0.3402 -1.0000 -1.0000 5715038 1573909101.20 151.5300 60.0047 32.0000 1.9493 1.9580 408.1527 410.3698 0.3400 -1.0000 -1.0000 5715101 1573909101.30 151.5300 60.0047 32.0000 1.9507 1.9594 408.1925 410.4108 0.3405 -1.0000 -1.0000 5715179 1573909101.40 151.5300 60.0047 32.0000 1.9497 1.9584 408.1758 410.3912 0.3400 -1.0000 -1.0000 5715257 1573909101.50 151.5300 60.0047 32.0000 1.9488 1.9575 408.3177 410.5369 0.3403 -1.0000 -1.0000 5715694 1573909101.60 151.5300 60.0047 32.0000 1.9493 1.9580 408.2731 410.4921 0.3404 -1.0000 -1.0000 5715757 1573909101.70 151.4265 60.0047 32.0000 1.9494 1.9581 408.1851 410.4049 0.3406 -1.0000 -1.0000 5715819 1573909101.80 151.4265 60.0047 32.0000 1.9494 1.9582 408.1169 410.3369 0.3404 -1.0000 -1.0000 5715882 1573909101.90 151.4265 60.0047 32.0000 1.9490 1.9577 408.1628 410.3801 0.3402 -1.0000 -1.0000 5715960 1573909102.00 151.4265 60.0047 32.0000 1.9503 1.9590 408.2224 410.4402 0.3401 -1.0000 -1.0000 5716023 1573909102.10 151.4265 60.0047 32.0000 1.9499 1.9586 408.2429 410.4617 0.3404 -1.0000 -1.0000 5716194 1573909102.20 151.4800 60.0047 32.0000 1.9497 1.9584 408.2458 410.4658 0.3406 -1.0000 -1.0000 5716257 1573909102.30 151.4983 60.0047 32.0000 1.9496 1.9584 408.1858 410.4062 0.3406 -1.0000 -1.0000 5716335 1573909102.40 151.4983 60.0047 32.0000 1.9493 1.9580 408.3161 410.5359 0.3404 -1.0000 -1.0000 5716398 1573909102.50 151.4983 60.0047 32.0000 1.9494 1.9581 408.2778 410.4959 0.3401 -1.0000 -1.0000 5716460 1573909102.60 151.4983 60.0047 32.0000 1.9492 1.9579 408.3081 410.5278 0.3406 -1.0000 -1.0000 5716741 1573909102.70 151.4983 60.0047 32.0000 1.9489 1.9576 408.3720 410.5935 0.3406 -1.0000 -1.0000 5716804 1573909102.80 151.4809 60.0047 32.0000 1.9500 1.9587 408.1457 410.3659 0.3405 -1.0000 -1.0000 5716866 1573909102.90 151.4809 60.0047 32.0000 1.9501 1.9588 408.1801 410.4002 0.3406 -1.0000 -1.0000 5716944 1573909103.00 151.4809 60.0047 32.0000 1.9500 1.9587 408.1236 410.3430 0.3404 -1.0000 -1.0000 5717007 1573909103.10 151.4809 60.0047 32.0000 1.9498 1.9585 408.0894 410.3070 0.3403 -1.0000 -1.0000 5717241 1573909103.20 151.4809 60.0047 32.0000 1.9494 1.9581 408.1451 410.3640 0.3405 -1.0000 -1.0000 5717304 1573909103.30 151.5089 60.0047 32.0000 1.9495 1.9583 408.1588 410.3806 0.3408 -1.0000 -1.0000 5717366 1573909103.40 151.5089 60.0047 32.0000 1.9500 1.9587 408.1988 410.4182 0.3404 -1.0000 -1.0000 5717444 1573909103.50 151.5089 60.0047 32.0000 1.9495 1.9582 408.2564 410.4760 0.3405 -1.0000 -1.0000 5717507 1573909103.60 151.5089 60.0047 32.0000 1.9497 1.9584 408.3516 410.5738 0.3408 -1.0000 -1.0000 5717694 1573909103.70 151.5089 60.0047 32.0000 1.9497 1.9584 408.3171 410.5404 0.3409 -1.0000 -1.0000 5717757 1573909103.80 151.5089 60.0047 32.0000 1.9500 1.9587 408.2816 410.5042 0.3409 -1.0000 -1.0000 5717819 1573909103.90 151.4947 60.0047 32.0000 1.9497 1.9584 408.1473 410.3694 0.3409 -1.0000 -1.0000 5717882 1573909104.00 151.4947 60.0047 32.0000 1.9503 1.9591 408.0968 410.3204 0.3411 -1.0000 -1.0000 5717960 1573909104.10 151.4947 60.0047 32.0000 1.9502 1.9589 408.1040 410.3264 0.3410 -1.0000 -1.0000 5718194 1573909104.20 151.4947 60.0047 32.0000 1.9495 1.9583 408.2010 410.4258 0.3414 -1.0000 -1.0000 5718257 1573909104.30 151.4947 60.0047 32.0000 1.9492 1.9580 408.3140 410.5379 0.3411 -1.0000 -1.0000 5718319 1573909104.40 151.4746 60.0047 32.0000 1.9496 1.9584 408.2532 410.4790 0.3414 -1.0000 -1.0000 5718382 1573909104.50 151.4600 60.0047 32.0000 1.9492 1.9580 408.3168 410.5436 0.3415 -1.0000 -1.0000 5718476 1573909104.60 151.4600 60.0047 32.0000 1.9495 1.9582 408.3817 410.6094 0.3416 -1.0000 -1.0000 5718710 1573909104.70 151.4600 60.0047 32.0000 1.9504 1.9592 408.2093 410.4361 0.3416 -1.0000 -1.0000 5718773 1573909104.80 151.4600 60.0047 32.0000 1.9501 1.9588 408.2457 410.4726 0.3415 -1.0000 -1.0000 5718835 1573909104.90 151.4600 60.0047 32.0000 1.9507 1.9594 408.1754 410.4022 0.3416 -1.0000 -1.0000 5718898 1573909105.00 151.5182 60.0042 32.0000 1.9502 1.9590 408.1337 410.3596 0.3414 -1.0000 -1.0000 5718960 1573909105.10 151.5182 60.0042 32.0000 1.9494 1.9581 408.2292 410.4543 0.3413 -1.0000 -1.0000 5719038 1573909105.20 151.5182 60.0042 32.0000 1.9497 1.9585 408.3106 410.5332 0.3407 -1.0000 -1.0000 5719476 1573909105.30 151.5182 60.0042 32.0000 1.9494 1.9581 408.2821 410.5004 0.3402 -1.0000 -1.0000 5719538 1573909105.40 151.5182 60.0042 32.0000 1.9494 1.9581 408.2102 410.4275 0.3402 -1.0000 -1.0000 5719601 1573909105.50 151.3746 60.0042 32.0000 1.9497 1.9584 408.1575 410.3741 0.3401 -1.0000 -1.0000 5719663 1573909105.60 151.3746 60.0042 32.0000 1.9497 1.9584 408.1316 410.3513 0.3406 -1.0000 -1.0000 5719726 1573909105.70 151.3746 60.0042 32.0000 1.9503 1.9590 408.1612 410.3816 0.3408 -1.0000 -1.0000 5719960 1573909105.80 151.3746 60.0042 32.0000 1.9495 1.9582 408.1488 410.3715 0.3410 -1.0000 -1.0000 5720023 1573909105.90 151.3746 60.0042 32.0000 1.9496 1.9584 408.1090 410.3314 0.3410 -1.0000 -1.0000 5720085 1573909106.00 151.4110 60.0042 32.0000 1.9501 1.9588 408.1008 410.3249 0.3413 -1.0000 -1.0000 5720163 1573909106.10 151.5210 60.0042 32.0000 1.9497 1.9584 408.1440 410.3684 0.3413 -1.0000 -1.0000 5720226 1573909106.20 151.5210 60.0042 32.0000 1.9497 1.9584 408.3512 410.5787 0.3416 -1.0000 -1.0000 5720460 1573909106.30 151.5210 60.0042 32.0000 1.9495 1.9582 408.2496 410.4748 0.3415 -1.0000 -1.0000 5720538 1573909106.40 151.5210 60.0042 32.0000 1.9498 1.9586 408.2709 410.4986 0.3415 -1.0000 -1.0000 5720601 1573909106.50 151.5185 60.0042 32.0000 1.9491 1.9579 408.2556 410.4816 0.3417 -1.0000 -1.0000 5720663 1573909106.60 151.4191 60.0042 32.0000 1.9494 1.9582 408.1395 410.3653 0.3415 -1.0000 -1.0000 5720726 1573909106.70 151.4191 60.0042 32.0000 1.9500 1.9587 408.0737 410.3004 0.3416 -1.0000 -1.0000 5720960 1573909106.80 151.4191 60.0042 32.0000 1.9497 1.9584 408.1401 410.3668 0.3416 -1.0000 -1.0000 5721023 1573909106.90 151.4191 60.0042 32.0000 1.9495 1.9583 408.1516 410.3793 0.3417 -1.0000 -1.0000 5721101 1573909107.00 151.4191 60.0042 32.0000 1.9496 1.9583 408.1234 410.3498 0.3415 -1.0000 -1.0000 5721163 1573909107.10 151.4817 60.0042 32.0000 1.9495 1.9583 408.2920 410.5184 0.3415 -1.0000 -1.0000 5721241 1573909107.20 151.5234 60.0042 32.0000 1.9495 1.9582 408.3253 410.5508 0.3412 -1.0000 -1.0000 5721476 1573909107.30 151.5234 60.0042 32.0000 1.9496 1.9583 408.3184 410.5429 0.3411 -1.0000 -1.0000 5721538 1573909107.40 151.5234 60.0042 32.0000 1.9498 1.9585 408.1962 410.4179 0.3407 -1.0000 -1.0000 5721601 1573909107.50 151.5234 60.0042 32.0000 1.9504 1.9591 408.0803 410.2982 0.3402 -1.0000 -1.0000 5721663 1573909107.60 151.5234 60.0042 32.0000 1.9501 1.9588 408.1675 410.3841 0.3399 -1.0000 -1.0000 5721726 1573909107.70 151.5251 60.0042 32.0000 1.9495 1.9582 408.3244 410.5413 0.3399 -1.0000 -1.0000 5721960 1573909107.80 151.5252 60.0042 32.0000 1.9493 1.9580 408.3879 410.6050 0.3400 -1.0000 -1.0000 5722023 1573909107.90 151.5252 60.0042 32.0000 1.9490 1.9577 408.2604 410.4742 0.3394 -1.0000 -1.0000 5722085 1573909108.00 151.5252 60.0042 32.0000 1.9492 1.9579 408.2944 410.5065 0.3392 -1.0000 -1.0000 5722163 1573909108.10 151.5252 60.0042 32.0000 1.9499 1.9586 408.2571 410.4681 0.3391 -1.0000 -1.0000 5722226 1573909108.20 151.5218 60.0042 32.0000 1.9503 1.9590 408.2981 410.5082 0.3389 -1.0000 -1.0000 5722851 1573909108.30 151.5154 60.0042 32.0000 1.9502 1.9589 408.2261 410.4362 0.3390 -1.0000 -1.0000 5722944 1573909108.40 151.5154 60.0042 32.0000 1.9503 1.9590 408.2579 410.4673 0.3388 -1.0000 -1.0000 5723007 1573909108.50 151.5154 60.0042 32.0000 1.9502 1.9588 408.2740 410.4820 0.3386 -1.0000 -1.0000 5723070 1573909108.60 151.5154 60.0042 32.0000 1.9499 1.9586 408.3516 410.5606 0.3388 -1.0000 -1.0000 5723132 1573909108.70 151.5154 60.0042 32.0000 1.9502 1.9588 408.3037 410.5125 0.3387 -1.0000 -1.0000 5723194 1573909108.80 151.4854 60.0042 32.0000 1.9498 1.9585 408.3745 410.5830 0.3387 -1.0000 -1.0000 5723273 1573909108.90 151.4854 60.0042 32.0000 1.9497 1.9583 408.3705 410.5803 0.3389 -1.0000 -1.0000 5723335 1573909109.00 151.4854 60.0042 32.0000 1.9497 1.9583 408.3056 410.5152 0.3388 -1.0000 -1.0000 5723398 1573909109.10 151.4854 60.0042 32.0000 1.9499 1.9586 408.3557 410.5629 0.3383 -1.0000 -1.0000 5723476 1573909109.20 151.4854 60.0042 32.0000 1.9502 1.9589 408.2908 410.4994 0.3386 -1.0000 -1.0000 5723538 1573909109.30 151.5080 60.0042 32.0000 1.9504 1.9590 408.1586 410.3646 0.3385 -1.0000 -1.0000 5723601 1573909109.40 151.5144 60.0042 32.0000 1.9501 1.9587 408.2200 410.4274 0.3386 -1.0000 -1.0000 5723679 1573909109.50 151.5144 60.0042 32.0000 1.9504 1.9591 408.2213 410.4303 0.3388 -1.0000 -1.0000 5723741 1573909109.60 151.5144 60.0042 32.0000 1.9505 1.9592 408.2477 410.4547 0.3386 -1.0000 -1.0000 5723804 1573909109.70 151.5144 60.0042 32.0000 1.9502 1.9589 408.3551 410.5643 0.3388 -1.0000 -1.0000 5723866 1573909109.80 151.5144 60.0042 32.0000 1.9497 1.9584 408.3745 410.5839 0.3388 -1.0000 -1.0000 5723944 1573909109.90 151.5731 60.0042 32.0000 1.9500 1.9587 408.4002 410.6103 0.3390 -1.0000 -1.0000 5724007 1573909110.00 151.5731 60.0042 32.0000 1.9499 1.9585 408.3329 410.5446 0.3391 -1.0000 -1.0000 5724085 1573909110.10 151.5731 60.0042 32.0000 1.9501 1.9588 408.2463 410.4588 0.3396 -1.0000 -1.0000 5724148 1573909110.20 151.5731 60.0042 32.0000 1.9496 1.9583 408.1960 410.4108 0.3397 -1.0000 -1.0000 5724210 1573909110.30 151.5731 60.0042 32.0000 1.9498 1.9585 408.1719 410.3864 0.3397 -1.0000 -1.0000 5724273 1573909110.40 151.5731 60.0042 32.0000 1.9497 1.9584 408.1585 410.3737 0.3399 -1.0000 -1.0000 5724335 1573909110.50 151.4925 60.0042 32.0000 1.9503 1.9590 408.1304 410.3459 0.3399 -1.0000 -1.0000 5724398 1573909110.60 151.4925 60.0042 32.0000 1.9504 1.9591 408.1459 410.3606 0.3397 -1.0000 -1.0000 5724476 1573909110.70 151.4925 60.0042 32.0000 1.9500 1.9587 408.2219 410.4379 0.3400 -1.0000 -1.0000 5724538 1573909110.80 151.4925 60.0042 32.0000 1.9489 1.9576 408.3133 410.5316 0.3402 -1.0000 -1.0000 5724960 1573909110.90 151.4925 60.0042 32.0000 1.9484 1.9571 408.3237 410.5416 0.3401 -1.0000 -1.0000 5725038 1573909111.00 151.4581 60.0042 32.0000 1.9484 1.9571 408.2655 410.4837 0.3402 -1.0000 -1.0000 5725101 1573909111.10 151.4292 60.0042 32.0000 1.9493 1.9580 408.2485 410.4671 0.3401 -1.0000 -1.0000 5725179 1573909111.20 151.4292 60.0042 32.0000 1.9498 1.9585 408.2670 410.4861 0.3403 -1.0000 -1.0000 5725241 1573909111.30 151.4292 60.0042 32.0000 1.9497 1.9584 408.1550 410.3730 0.3403 -1.0000 -1.0000 5725304 1573909111.40 151.4292 60.0042 32.0000 1.9498 1.9585 408.1487 410.3689 0.3408 -1.0000 -1.0000 5725491 1573909111.50 151.4292 60.0042 32.0000 1.9497 1.9585 408.1992 410.4202 0.3407 -1.0000 -1.0000 5725554 1573909111.60 151.5226 60.0042 32.0000 1.9492 1.9579 408.3375 410.5602 0.3408 -1.0000 -1.0000 5725616 1573909111.70 151.5226 60.0042 32.0000 1.9499 1.9586 408.3315 410.5538 0.3409 -1.0000 -1.0000 5725679 1573909111.80 151.5226 60.0042 32.0000 1.9496 1.9583 408.4233 410.6477 0.3410 -1.0000 -1.0000 5725773 1573909111.90 151.5226 60.0042 32.0000 1.9495 1.9583 408.3275 410.5504 0.3409 -1.0000 -1.0000 5726023 1573909112.00 151.5226 60.0042 32.0000 1.9497 1.9585 408.2284 410.4516 0.3411 -1.0000 -1.0000 5726085 1573909112.10 151.5294 60.0042 32.0000 1.9504 1.9592 408.1552 410.3790 0.3412 -1.0000 -1.0000 5726148 1573909112.20 151.5294 60.0042 32.0000 1.9500 1.9588 408.2789 410.5029 0.3410 -1.0000 -1.0000 5726226 1573909112.30 151.5294 60.0042 32.0000 1.9496 1.9583 408.2432 410.4662 0.3410 -1.0000 -1.0000 5726288 1573909112.40 151.5294 60.0042 32.0000 1.9497 1.9584 408.2706 410.4946 0.3411 -1.0000 -1.0000 5726523 1573909112.50 151.5294 60.0042 32.0000 1.9491 1.9578 408.3170 410.5402 0.3409 -1.0000 -1.0000 5726585 1573909112.60 151.5197 60.0042 32.0000 1.9490 1.9577 408.3460 410.5688 0.3409 -1.0000 -1.0000 5726664 1573909112.70 151.4233 60.0042 32.0000 1.9496 1.9583 408.2851 410.5091 0.3411 -1.0000 -1.0000 5726726 1573909112.80 151.4233 60.0042 32.0000 1.9500 1.9587 408.2256 410.4489 0.3411 -1.0000 -1.0000 5726788 1573909112.90 151.4233 60.0042 32.0000 1.9497 1.9584 408.1244 410.3486 0.3412 -1.0000 -1.0000 5726976 1573909113.00 151.4233 60.0042 32.0000 1.9502 1.9590 408.0460 410.2699 0.3413 -1.0000 -1.0000 5727038 1573909113.10 151.4233 60.0042 32.0000 1.9498 1.9585 408.2425 410.4683 0.3414 -1.0000 -1.0000 5727116 1573909113.20 151.4976 60.0042 32.0000 1.9495 1.9583 408.3626 410.5891 0.3414 -1.0000 -1.0000 5727179 1573909113.30 151.4976 60.0042 32.0000 1.9493 1.9580 408.3362 410.5621 0.3414 -1.0000 -1.0000 5727241 1573909113.40 151.4976 60.0042 32.0000 1.9496 1.9583 408.2805 410.5070 0.3415 -1.0000 -1.0000 5727679 1573909113.50 151.4976 60.0042 32.0000 1.9497 1.9585 408.1939 410.4192 0.3414 -1.0000 -1.0000 5727741 1573909113.60 151.4976 60.0042 32.0000 1.9506 1.9594 408.1639 410.3891 0.3413 -1.0000 -1.0000 5727819 1573909113.70 151.4976 60.0042 32.0000 1.9505 1.9592 408.1692 410.3950 0.3415 -1.0000 -1.0000 5727882 1573909113.80 151.5492 60.0042 32.0000 1.9504 1.9591 408.1779 410.4040 0.3415 -1.0000 -1.0000 5727944 1573909113.90 151.5492 60.0042 32.0000 1.9498 1.9586 408.1489 410.3751 0.3414 -1.0000 -1.0000 5728179 1573909114.00 151.5492 60.0042 32.0000 1.9486 1.9573 408.2494 410.4752 0.3415 -1.0000 -1.0000 5728257 1573909114.10 151.5492 60.0042 32.0000 1.9492 1.9579 408.3736 410.6003 0.3414 -1.0000 -1.0000 5728319 1573909114.20 151.5492 60.0042 32.0000 1.9497 1.9584 408.2980 410.5251 0.3416 -1.0000 -1.0000 5728382 1573909114.30 151.4865 60.0042 32.0000 1.9503 1.9590 408.0621 410.2884 0.3416 -1.0000 -1.0000 5728460 1573909114.40 151.4865 60.0042 32.0000 1.9506 1.9593 408.1877 410.4158 0.3419 -1.0000 -1.0000 5728694 1573909114.50 151.4865 60.0042 32.0000 1.9506 1.9594 408.0888 410.3162 0.3418 -1.0000 -1.0000 5728757 1573909114.60 151.4865 60.0042 32.0000 1.9500 1.9588 408.1979 410.4258 0.3417 -1.0000 -1.0000 5728835 1573909114.70 151.4865 60.0042 32.0000 1.9498 1.9586 408.2138 410.4433 0.3421 -1.0000 -1.0000 5728898 1573909114.80 151.4865 60.0042 32.0000 1.9496 1.9583 408.3495 410.5808 0.3420 -1.0000 -1.0000 5728960 1573909114.90 151.4820 60.0037 32.0000 1.9488 1.9575 408.2618 410.4902 0.3419 -1.0000 -1.0000 5729038 1573909115.00 151.4820 60.0037 32.0000 1.9497 1.9585 408.2339 410.4627 0.3418 -1.0000 -1.0000 5729116 1573909115.10 151.4820 60.0037 32.0000 1.9494 1.9581 408.3285 410.5600 0.3421 -1.0000 -1.0000 5729210 1573909115.20 151.4820 60.0037 32.0000 1.9497 1.9585 408.1753 410.4036 0.3418 -1.0000 -1.0000 5729288 1573909115.30 151.4820 60.0037 32.0000 1.9496 1.9584 408.2752 410.5048 0.3420 -1.0000 -1.0000 5729351 1573909115.40 151.4060 60.0037 32.0000 1.9501 1.9589 408.2275 410.4577 0.3421 -1.0000 -1.0000 5729429 1573909115.50 151.3579 60.0037 32.0000 1.9500 1.9587 408.2648 410.4958 0.3421 -1.0000 -1.0000 5729491 1573909115.60 151.3579 60.0037 32.0000 1.9490 1.9577 408.2679 410.4978 0.3420 -1.0000 -1.0000 5729554 1573909115.70 151.3579 60.0037 32.0000 1.9490 1.9578 408.2299 410.4590 0.3419 -1.0000 -1.0000 5729632 1573909115.80 151.3579 60.0037 32.0000 1.9494 1.9581 408.2871 410.5191 0.3423 -1.0000 -1.0000 5729694 1573909115.90 151.3579 60.0037 32.0000 1.9494 1.9582 408.3417 410.5741 0.3424 -1.0000 -1.0000 5729757 1573909116.00 151.6671 60.0037 32.0000 1.9495 1.9583 408.3634 410.5961 0.3423 -1.0000 -1.0000 5729991 1573909116.10 151.6671 60.0037 32.0000 1.9499 1.9586 408.4299 410.6626 0.3423 -1.0000 -1.0000 5730054 1573909116.20 151.6671 60.0037 32.0000 1.9510 1.9598 408.1913 410.4224 0.3422 -1.0000 -1.0000 5730116 1573909116.30 151.6671 60.0037 32.0000 1.9509 1.9596 408.2164 410.4462 0.3420 -1.0000 -1.0000 5730179 1573909116.40 151.6671 60.0037 32.0000 1.9512 1.9599 408.2689 410.5004 0.3422 -1.0000 -1.0000 5730241 1573909116.50 151.6671 60.0037 32.0000 1.9502 1.9590 408.2616 410.4916 0.3420 -1.0000 -1.0000 5730694 1573909116.60 151.5123 60.0037 32.0000 1.9494 1.9582 408.3803 410.6101 0.3418 -1.0000 -1.0000 5730757 1573909116.70 151.5034 60.0037 32.0000 1.9492 1.9579 408.3786 410.6101 0.3420 -1.0000 -1.0000 5730819 1573909116.80 151.5034 60.0037 32.0000 1.9494 1.9581 408.3421 410.5695 0.3414 -1.0000 -1.0000 5730882 1573909116.90 151.5034 60.0037 32.0000 1.9503 1.9590 408.3041 410.5294 0.3413 -1.0000 -1.0000 5730960 1573909117.00 151.5034 60.0037 32.0000 1.9501 1.9589 408.2350 410.4570 0.3407 -1.0000 -1.0000 5731023 1573909117.10 151.4862 60.0037 32.0000 1.9505 1.9593 408.1660 410.3865 0.3406 -1.0000 -1.0000 5731101 1573909117.20 151.4396 60.0037 32.0000 1.9496 1.9583 408.1542 410.3727 0.3403 -1.0000 -1.0000 5731163 1573909117.30 151.4396 60.0037 32.0000 1.9500 1.9587 408.1526 410.3714 0.3404 -1.0000 -1.0000 5731226 1573909117.40 151.4396 60.0037 32.0000 1.9505 1.9592 408.2043 410.4205 0.3399 -1.0000 -1.0000 5731304 1573909117.50 151.4396 60.0037 32.0000 1.9502 1.9589 408.2860 410.5013 0.3398 -1.0000 -1.0000 5731476 1573909117.60 151.4396 60.0037 32.0000 1.9494 1.9581 408.2021 410.4148 0.3394 -1.0000 -1.0000 5731538 1573909117.70 151.5089 60.0037 32.0000 1.9494 1.9581 408.3181 410.5314 0.3394 -1.0000 -1.0000 5731616 1573909117.80 151.5089 60.0037 32.0000 1.9500 1.9587 408.2867 410.5003 0.3396 -1.0000 -1.0000 5731679 1573909117.90 151.5089 60.0037 32.0000 1.9495 1.9582 408.2575 410.4729 0.3398 -1.0000 -1.0000 5731741 1573909118.00 151.5089 60.0037 32.0000 1.9498 1.9585 408.1672 410.3842 0.3401 -1.0000 -1.0000 5731991 1573909118.10 151.5089 60.0037 32.0000 1.9502 1.9590 408.1225 410.3407 0.3403 -1.0000 -1.0000 5732054 1573909118.20 151.5042 60.0037 32.0000 1.9499 1.9586 408.1618 410.3803 0.3404 -1.0000 -1.0000 5732116 1573909118.30 151.4856 60.0037 32.0000 1.9500 1.9587 408.1667 410.3862 0.3404 -1.0000 -1.0000 5732179 1573909118.40 151.4856 60.0037 32.0000 1.9499 1.9586 408.2971 410.5160 0.3403 -1.0000 -1.0000 5732241 1573909118.50 151.4856 60.0037 32.0000 1.9500 1.9587 408.4618 410.6804 0.3400 -1.0000 -1.0000 5732476 1573909118.60 151.4856 60.0037 32.0000 1.9498 1.9585 408.3467 410.5645 0.3401 -1.0000 -1.0000 5732538 1573909118.70 151.4856 60.0037 32.0000 1.9495 1.9582 408.3895 410.6084 0.3402 -1.0000 -1.0000 5732601 1573909118.80 151.5392 60.0037 32.0000 1.9510 1.9597 408.3243 410.5437 0.3404 -1.0000 -1.0000 5732679 1573909118.90 151.5457 60.0037 32.0000 1.9503 1.9590 408.2190 410.4383 0.3404 -1.0000 -1.0000 5732741 1573909119.00 151.5457 60.0037 32.0000 1.9502 1.9589 408.2951 410.5145 0.3404 -1.0000 -1.0000 5733226 1573909119.10 151.5457 60.0037 32.0000 1.9500 1.9587 408.3053 410.5246 0.3403 -1.0000 -1.0000 5733304 1573909119.20 151.5457 60.0037 32.0000 1.9491 1.9578 408.3434 410.5637 0.3406 -1.0000 -1.0000 5733366 1573909119.30 151.5457 60.0037 32.0000 1.9493 1.9580 408.4309 410.6521 0.3405 -1.0000 -1.0000 5733429 1573909119.40 151.4691 60.0037 32.0000 1.9495 1.9582 408.3058 410.5264 0.3405 -1.0000 -1.0000 5733507 1573909119.50 151.4691 60.0037 32.0000 1.9498 1.9585 408.2853 410.5049 0.3404 -1.0000 -1.0000 5733694 1573909119.60 151.4691 60.0037 32.0000 1.9508 1.9595 408.2280 410.4459 0.3402 -1.0000 -1.0000 5733757 1573909119.70 151.4691 60.0037 32.0000 1.9501 1.9588 408.1340 410.3511 0.3401 -1.0000 -1.0000 5733819 1573909119.80 151.4691 60.0037 32.0000 1.9503 1.9590 408.1718 410.3891 0.3402 -1.0000 -1.0000 5733882 1573909119.90 151.4984 60.0033 32.0000 1.9507 1.9594 408.1885 410.4073 0.3404 -1.0000 -1.0000 5733944 1573909120.00 151.4984 60.0033 32.0000 1.9500 1.9587 408.3217 410.5421 0.3406 -1.0000 -1.0000 5734023 1573909120.10 151.4984 60.0033 32.0000 1.9493 1.9580 408.3313 410.5517 0.3404 -1.0000 -1.0000 5734194 1573909120.20 151.4984 60.0033 32.0000 1.9497 1.9584 408.3620 410.5810 0.3402 -1.0000 -1.0000 5734257 1573909120.30 151.4984 60.0033 32.0000 1.9501 1.9588 408.3073 410.5258 0.3403 -1.0000 -1.0000 5734335 1573909120.40 151.4984 60.0033 32.0000 1.9509 1.9596 408.2143 410.4322 0.3402 -1.0000 -1.0000 5734398 1573909120.50 151.4610 60.0033 32.0000 1.9505 1.9592 408.1793 410.3963 0.3400 -1.0000 -1.0000 5734460 1573909120.60 151.4199 60.0033 32.0000 1.9495 1.9582 408.2205 410.4360 0.3398 -1.0000 -1.0000 5734741 1573909120.70 151.4199 60.0033 32.0000 1.9494 1.9581 408.1532 410.3680 0.3398 -1.0000 -1.0000 5734804 1573909120.80 151.4199 60.0033 32.0000 1.9496 1.9583 408.1939 410.4087 0.3397 -1.0000 -1.0000 5734867 1573909120.90 151.4199 60.0033 32.0000 1.9500 1.9587 408.1483 410.3629 0.3397 -1.0000 -1.0000 5734944 1573909121.00 151.4199 60.0033 32.0000 1.9501 1.9588 408.2157 410.4306 0.3398 -1.0000 -1.0000 5735007 1573909121.10 151.5208 60.0033 32.0000 1.9505 1.9592 408.3269 410.5435 0.3400 -1.0000 -1.0000 5735257 1573909121.20 151.5313 60.0033 32.0000 1.9495 1.9582 408.3456 410.5643 0.3403 -1.0000 -1.0000 5735319 1573909121.30 151.5313 60.0033 32.0000 1.9494 1.9581 408.3530 410.5734 0.3404 -1.0000 -1.0000 5735382 1573909121.40 151.5313 60.0033 32.0000 1.9492 1.9579 408.3146 410.5324 0.3399 -1.0000 -1.0000 5735444 1573909121.50 151.5313 60.0033 32.0000 1.9505 1.9592 408.2776 410.4939 0.3399 -1.0000 -1.0000 5735507 1573909121.60 151.5298 60.0033 32.0000 1.9506 1.9594 408.1582 410.3752 0.3401 -1.0000 -1.0000 5735694 1573909121.70 151.4647 60.0033 32.0000 1.9499 1.9586 408.1532 410.3693 0.3400 -1.0000 -1.0000 5735773 1573909121.80 151.4647 60.0033 32.0000 1.9500 1.9587 408.1920 410.4071 0.3398 -1.0000 -1.0000 5735835 1573909121.90 151.4647 60.0033 32.0000 1.9501 1.9588 408.1627 410.3787 0.3400 -1.0000 -1.0000 5735898 1573909122.00 151.4647 60.0033 32.0000 1.9499 1.9586 408.3161 410.5331 0.3399 -1.0000 -1.0000 5736054 1573909122.10 151.4647 60.0033 32.0000 1.9487 1.9574 408.3706 410.5867 0.3398 -1.0000 -1.0000 5736241 1573909122.20 151.5183 60.0033 32.0000 1.9493 1.9580 408.3289 410.5462 0.3401 -1.0000 -1.0000 5736304 1573909122.30 151.5243 60.0033 32.0000 1.9500 1.9587 408.1520 410.3699 0.3401 -1.0000 -1.0000 5736367 1573909122.40 151.5243 60.0033 32.0000 1.9508 1.9595 408.1916 410.4077 0.3401 -1.0000 -1.0000 5736429 1573909122.50 151.5243 60.0033 32.0000 1.9505 1.9592 408.2411 410.4582 0.3400 -1.0000 -1.0000 5736491 1573909122.60 151.5243 60.0033 32.0000 1.9500 1.9587 408.2048 410.4221 0.3402 -1.0000 -1.0000 5736944 1573909122.70 151.5243 60.0033 32.0000 1.9494 1.9581 408.3377 410.5566 0.3403 -1.0000 -1.0000 5737007 1573909122.80 151.5132 60.0033 32.0000 1.9494 1.9581 408.2496 410.4688 0.3404 -1.0000 -1.0000 5737070 1573909122.90 151.5132 60.0033 32.0000 1.9487 1.9574 408.3117 410.5314 0.3403 -1.0000 -1.0000 5737148 1573909123.00 151.5132 60.0033 32.0000 1.9502 1.9589 408.2980 410.5169 0.3404 -1.0000 -1.0000 5737210 1573909123.10 151.5132 60.0033 32.0000 1.9491 1.9578 408.2674 410.4891 0.3408 -1.0000 -1.0000 5737444 1573909123.20 151.5132 60.0033 32.0000 1.9495 1.9582 408.1704 410.3910 0.3406 -1.0000 -1.0000 5737507 1573909123.30 151.4940 60.0033 32.0000 1.9499 1.9586 408.1942 410.4147 0.3407 -1.0000 -1.0000 5737569 1573909123.40 151.4513 60.0033 32.0000 1.9499 1.9586 408.2034 410.4252 0.3408 -1.0000 -1.0000 5737648 1573909123.50 151.4513 60.0033 32.0000 1.9497 1.9584 408.3303 410.5539 0.3410 -1.0000 -1.0000 5737710 1573909123.60 151.4513 60.0033 32.0000 1.9490 1.9578 408.3853 410.6072 0.3406 -1.0000 -1.0000 5737991 1573909123.70 151.4513 60.0033 32.0000 1.9490 1.9577 408.3168 410.5374 0.3405 -1.0000 -1.0000 5738054 1573909123.80 151.4513 60.0033 32.0000 1.9491 1.9578 408.3186 410.5384 0.3404 -1.0000 -1.0000 5738116 1573909123.90 151.5063 60.0033 32.0000 1.9494 1.9581 408.3333 410.5534 0.3405 -1.0000 -1.0000 5738195 1573909124.00 151.5063 60.0033 32.0000 1.9503 1.9590 408.3239 410.5458 0.3408 -1.0000 -1.0000 5738257 1573909124.10 151.5063 60.0033 32.0000 1.9498 1.9585 408.3504 410.5734 0.3409 -1.0000 -1.0000 5738320 1573909124.20 151.5063 60.0033 32.0000 1.9496 1.9583 408.1306 410.3524 0.3409 -1.0000 -1.0000 5738382 1573909124.30 151.5063 60.0033 32.0000 1.9496 1.9583 408.1554 410.3774 0.3409 -1.0000 -1.0000 5738460 1573909124.40 151.5063 60.0033 32.0000 1.9501 1.9588 408.1423 410.3644 0.3409 -1.0000 -1.0000 5738523 1573909124.50 151.4024 60.0033 32.0000 1.9501 1.9589 408.1221 410.3442 0.3409 -1.0000 -1.0000 5738585 1573909124.60 151.4024 60.0033 32.0000 1.9487 1.9575 408.2726 410.4952 0.3409 -1.0000 -1.0000 5738663 1573909124.70 151.4024 60.0033 32.0000 1.9486 1.9574 408.3350 410.5578 0.3409 -1.0000 -1.0000 5738726 1573909124.80 151.4024 60.0033 32.0000 1.9489 1.9576 408.4070 410.6306 0.3409 -1.0000 -1.0000 5738788 1573909124.90 151.4024 60.0033 32.0000 1.9499 1.9586 408.4038 410.6264 0.3408 -1.0000 -1.0000 5738851 1573909125.00 151.4024 60.0033 32.0000 1.9501 1.9588 408.3805 410.6015 0.3405 -1.0000 -1.0000 5738913 1573909125.10 151.5227 60.0035 32.0000 1.9501 1.9588 408.3489 410.5708 0.3407 -1.0000 -1.0000 5738992 1573909125.20 151.5227 60.0035 32.0000 1.9492 1.9579 408.2649 410.4852 0.3405 -1.0000 -1.0000 5740132 1573909125.30 151.5227 60.0035 32.0000 1.9501 1.9588 408.2348 410.4541 0.3404 -1.0000 -1.0000 5740210 1573909125.40 151.5227 60.0035 32.0000 1.9502 1.9589 408.1564 410.3757 0.3404 -1.0000 -1.0000 5740304 1573909125.50 151.5227 60.0035 32.0000 1.9496 1.9583 408.1604 410.3774 0.3400 -1.0000 -1.0000 5740367 1573909125.60 151.5227 60.0035 32.0000 1.9495 1.9582 408.2682 410.4849 0.3400 -1.0000 -1.0000 5740429 1573909125.70 151.4295 60.0035 32.0000 1.9488 1.9575 408.2423 410.4607 0.3404 -1.0000 -1.0000 5740492 1573909125.80 151.4295 60.0035 32.0000 1.9493 1.9580 408.2608 410.4781 0.3401 -1.0000 -1.0000 5740554 1573909125.90 151.4295 60.0035 32.0000 1.9502 1.9589 408.1653 410.3820 0.3400 -1.0000 -1.0000 5740616 1573909126.00 151.4295 60.0035 32.0000 1.9498 1.9585 408.1635 410.3793 0.3399 -1.0000 -1.0000 5740695 1573909126.10 151.4295 60.0035 32.0000 1.9500 1.9587 408.2600 410.4764 0.3399 -1.0000 -1.0000 5740757 1573909126.20 151.5482 60.0035 32.0000 1.9499 1.9586 408.2921 410.5081 0.3398 -1.0000 -1.0000 5740819 1573909126.30 151.5603 60.0035 32.0000 1.9496 1.9583 408.2010 410.4160 0.3398 -1.0000 -1.0000 5740898 1573909126.40 151.5603 60.0035 32.0000 1.9501 1.9587 408.3198 410.5339 0.3395 -1.0000 -1.0000 5740960 1573909126.50 151.5603 60.0035 32.0000 1.9495 1.9582 408.3805 410.5952 0.3396 -1.0000 -1.0000 5741023 1573909126.60 151.5603 60.0035 32.0000 1.9495 1.9582 408.3288 410.5427 0.3394 -1.0000 -1.0000 5741101 1573909126.70 151.5568 60.0035 32.0000 1.9492 1.9578 408.4084 410.6220 0.3393 -1.0000 -1.0000 5741163 1573909126.80 151.4601 60.0035 32.0000 1.9488 1.9575 408.3412 410.5522 0.3390 -1.0000 -1.0000 5741226 1573909126.90 151.4976 60.0035 32.0000 1.9496 1.9583 408.1401 410.3499 0.3391 -1.0000 -1.0000 5741304 1573909127.00 151.4976 60.0035 32.0000 1.9501 1.9588 408.1743 410.3837 0.3389 -1.0000 -1.0000 5741366 1573909127.10 151.4976 60.0035 32.0000 1.9511 1.9598 408.1631 410.3713 0.3388 -1.0000 -1.0000 5741429 1573909127.20 151.4976 60.0035 32.0000 1.9502 1.9589 408.1351 410.3431 0.3386 -1.0000 -1.0000 5741491 1573909127.30 151.4976 60.0035 32.0000 1.9489 1.9575 408.2683 410.4764 0.3387 -1.0000 -1.0000 5741554 1573909127.40 151.4976 60.0035 32.0000 1.9496 1.9583 408.1924 410.4017 0.3389 -1.0000 -1.0000 5741632 1573909127.50 151.4976 60.0035 32.0000 1.9488 1.9575 408.3316 410.5426 0.3391 -1.0000 -1.0000 5741694 1573909127.60 151.4976 60.0035 32.0000 1.9493 1.9580 408.3554 410.5664 0.3390 -1.0000 -1.0000 5741757 1573909127.70 151.4976 60.0035 32.0000 1.9494 1.9581 408.3493 410.5597 0.3391 -1.0000 -1.0000 5741835 1573909127.80 151.4913 60.0035 32.0000 1.9500 1.9587 408.2315 410.4436 0.3392 -1.0000 -1.0000 5741976 1573909127.90 151.4899 60.0035 32.0000 1.9501 1.9588 408.1760 410.3872 0.3393 -1.0000 -1.0000 5742038 1573909128.00 151.4899 60.0035 32.0000 1.9498 1.9585 408.2684 410.4812 0.3394 -1.0000 -1.0000 5742116 1573909128.10 151.4899 60.0035 32.0000 1.9487 1.9574 408.3074 410.5186 0.3392 -1.0000 -1.0000 5742179 1573909128.20 151.4899 60.0035 32.0000 1.9494 1.9581 408.2483 410.4613 0.3395 -1.0000 -1.0000 5742242 1573909128.30 151.4899 60.0035 32.0000 1.9498 1.9585 408.2759 410.4898 0.3394 -1.0000 -1.0000 5742726 1573909128.40 151.4899 60.0035 32.0000 1.9500 1.9586 408.2137 410.4273 0.3397 -1.0000 -1.0000 5742788 1573909128.50 151.4899 60.0035 32.0000 1.9505 1.9592 408.2892 410.5060 0.3400 -1.0000 -1.0000 5742851 1573909128.60 151.4922 60.0035 32.0000 1.9507 1.9594 408.1967 410.4118 0.3396 -1.0000 -1.0000 5742929 1573909128.70 151.5083 60.0035 32.0000 1.9502 1.9589 408.1561 410.3711 0.3399 -1.0000 -1.0000 5742992 1573909128.80 151.5083 60.0035 32.0000 1.9501 1.9588 408.3340 410.5508 0.3400 -1.0000 -1.0000 5743273 1573909128.90 151.5083 60.0035 32.0000 1.9496 1.9583 408.3385 410.5557 0.3399 -1.0000 -1.0000 5743351 1573909129.00 151.5083 60.0035 32.0000 1.9493 1.9580 408.3627 410.5798 0.3400 -1.0000 -1.0000 5743413 1573909129.10 151.5083 60.0035 32.0000 1.9493 1.9580 408.3350 410.5507 0.3399 -1.0000 -1.0000 5743491 1573909129.20 151.5073 60.0035 32.0000 1.9499 1.9586 408.2677 410.4851 0.3402 -1.0000 -1.0000 5743554 1573909129.30 151.5073 60.0035 32.0000 1.9504 1.9591 408.1540 410.3723 0.3404 -1.0000 -1.0000 5743726 1573909129.40 151.5073 60.0035 32.0000 1.9502 1.9589 408.1149 410.3338 0.3404 -1.0000 -1.0000 5743804 1573909129.50 151.5073 60.0035 32.0000 1.9500 1.9587 408.1814 410.3994 0.3403 -1.0000 -1.0000 5743866 1573909129.60 151.5073 60.0035 32.0000 1.9506 1.9593 408.1529 410.3727 0.3406 -1.0000 -1.0000 5743929 1573909129.70 151.5057 60.0035 32.0000 1.9511 1.9598 408.1737 410.3954 0.3407 -1.0000 -1.0000 5743991 1573909129.80 151.5027 60.0035 32.0000 1.9506 1.9593 408.2433 410.4638 0.3406 -1.0000 -1.0000 5744054 1573909129.90 151.5027 60.0035 32.0000 1.9495 1.9582 408.2592 410.4790 0.3404 -1.0000 -1.0000 5744116 1573909130.00 151.5027 60.0035 32.0000 1.9497 1.9584 408.3567 410.5783 0.3406 -1.0000 -1.0000 5744194 1573909130.10 151.5027 60.0035 32.0000 1.9499 1.9587 408.4054 410.6266 0.3406 -1.0000 -1.0000 5744257 1573909130.20 151.5027 60.0035 32.0000 1.9503 1.9590 408.3230 410.5443 0.3406 -1.0000 -1.0000 5744320 1573909130.30 151.4899 60.0035 32.0000 1.9502 1.9589 408.2230 410.4423 0.3404 -1.0000 -1.0000 5744398 1573909130.40 151.4556 60.0035 32.0000 1.9502 1.9590 408.0932 410.3121 0.3403 -1.0000 -1.0000 5744476 1573909130.50 151.4556 60.0035 32.0000 1.9509 1.9596 408.1311 410.3480 0.3402 -1.0000 -1.0000 5744538 1573909130.60 151.4556 60.0035 32.0000 1.9501 1.9588 408.0815 410.2994 0.3403 -1.0000 -1.0000 5744616 1573909130.70 151.4556 60.0035 32.0000 1.9502 1.9589 408.2249 410.4429 0.3403 -1.0000 -1.0000 5744664 1573909130.80 151.4556 60.0035 32.0000 1.9493 1.9580 408.2447 410.4637 0.3402 -1.0000 -1.0000 5744726 1573909130.90 151.4556 60.0035 32.0000 1.9497 1.9584 408.3163 410.5347 0.3403 -1.0000 -1.0000 5744992 1573909131.00 151.4989 60.0035 32.0000 1.9500 1.9587 408.3084 410.5254 0.3400 -1.0000 -1.0000 5745054 1573909131.10 151.4989 60.0035 32.0000 1.9495 1.9582 408.3043 410.5208 0.3400 -1.0000 -1.0000 5745132 1573909131.20 151.4989 60.0035 32.0000 1.9497 1.9584 408.2098 410.4251 0.3397 -1.0000 -1.0000 5745194 1573909131.30 151.4989 60.0035 32.0000 1.9502 1.9589 408.3215 410.5382 0.3399 -1.0000 -1.0000 5745257 1573909131.40 151.4989 60.0035 32.0000 1.9506 1.9593 408.2439 410.4600 0.3400 -1.0000 -1.0000 5745491 1573909131.50 151.5148 60.0035 32.0000 1.9509 1.9597 408.2010 410.4172 0.3399 -1.0000 -1.0000 5745569 1573909131.60 151.5831 60.0035 32.0000 1.9502 1.9589 408.2646 410.4823 0.3402 -1.0000 -1.0000 5745632 1573909131.70 151.5831 60.0035 32.0000 1.9493 1.9580 408.3372 410.5551 0.3401 -1.0000 -1.0000 5745694 1573909131.80 151.5831 60.0035 32.0000 1.9496 1.9583 408.3728 410.5910 0.3401 -1.0000 -1.0000 5745773 1573909131.90 151.5831 60.0035 32.0000 1.9490 1.9577 408.3430 410.5619 0.3403 -1.0000 -1.0000 5745991 1573909132.00 151.5831 60.0035 32.0000 1.9492 1.9579 408.3282 410.5423 0.3396 -1.0000 -1.0000 5746069 1573909132.10 151.4556 60.0035 32.0000 1.9491 1.9578 408.2597 410.4761 0.3400 -1.0000 -1.0000 5746132 1573909132.20 151.4556 60.0035 32.0000 1.9504 1.9591 408.1932 410.4092 0.3399 -1.0000 -1.0000 5746194 1573909132.30 151.4556 60.0035 32.0000 1.9508 1.9595 408.2100 410.4256 0.3399 -1.0000 -1.0000 5746273 1573909132.40 151.4556 60.0035 32.0000 1.9505 1.9592 408.1984 410.4138 0.3398 -1.0000 -1.0000 5746554 1573909132.50 151.4556 60.0035 32.0000 1.9504 1.9591 408.1711 410.3857 0.3397 -1.0000 -1.0000 5746616 1573909132.60 151.5197 60.0035 32.0000 1.9499 1.9586 408.2475 410.4606 0.3395 -1.0000 -1.0000 5746679 1573909132.70 151.5497 60.0035 32.0000 1.9492 1.9579 408.3506 410.5653 0.3396 -1.0000 -1.0000 5746742 1573909132.80 151.5497 60.0035 32.0000 1.9497 1.9584 408.3618 410.5762 0.3395 -1.0000 -1.0000 5746804 1573909132.90 151.5497 60.0035 32.0000 1.9492 1.9579 408.3580 410.5723 0.3395 -1.0000 -1.0000 5746882 1573909133.00 151.5497 60.0035 32.0000 1.9493 1.9580 408.2722 410.4864 0.3397 -1.0000 -1.0000 5747210 1573909133.10 151.5497 60.0035 32.0000 1.9499 1.9586 408.1777 410.3924 0.3398 -1.0000 -1.0000 5747288 1573909133.20 151.5497 60.0035 32.0000 1.9499 1.9586 408.1496 410.3678 0.3402 -1.0000 -1.0000 5747351 1573909133.30 151.3996 60.0035 32.0000 1.9494 1.9581 408.0494 410.2655 0.3401 -1.0000 -1.0000 5747413 1573909133.40 151.3996 60.0035 32.0000 1.9500 1.9587 408.1344 410.3517 0.3401 -1.0000 -1.0000 5747491 1573909133.50 151.3996 60.0035 32.0000 1.9497 1.9584 408.2216 410.4389 0.3401 -1.0000 -1.0000 5747726 1573909133.60 151.3996 60.0035 32.0000 1.9495 1.9581 408.2975 410.5148 0.3400 -1.0000 -1.0000 5747788 1573909133.70 151.3996 60.0035 32.0000 1.9495 1.9582 408.3254 410.5421 0.3399 -1.0000 -1.0000 5747851 1573909133.80 151.4841 60.0035 32.0000 1.9492 1.9579 408.2704 410.4847 0.3394 -1.0000 -1.0000 5747913 1573909133.90 151.4841 60.0035 32.0000 1.9499 1.9586 408.2820 410.4971 0.3397 -1.0000 -1.0000 5747976 1573909134.00 151.4841 60.0035 32.0000 1.9495 1.9582 408.2610 410.4753 0.3395 -1.0000 -1.0000 5748226 1573909134.10 151.4841 60.0035 32.0000 1.9495 1.9582 408.2466 410.4595 0.3394 -1.0000 -1.0000 5748288 1573909134.20 151.4841 60.0035 32.0000 1.9491 1.9578 408.2431 410.4547 0.3392 -1.0000 -1.0000 5748351 1573909134.30 151.4808 60.0035 32.0000 1.9492 1.9579 408.1652 410.3760 0.3391 -1.0000 -1.0000 5748429 1573909134.40 151.4405 60.0035 32.0000 1.9497 1.9583 408.1570 410.3676 0.3391 -1.0000 -1.0000 5748492 1573909134.50 151.4405 60.0035 32.0000 1.9504 1.9591 408.1237 410.3336 0.3390 -1.0000 -1.0000 5748726 1573909134.60 151.4405 60.0035 32.0000 1.9501 1.9587 408.1551 410.3645 0.3390 -1.0000 -1.0000 5748788 1573909134.70 151.4405 60.0035 32.0000 1.9497 1.9584 408.1885 410.3983 0.3390 -1.0000 -1.0000 5748851 1573909134.80 151.4405 60.0035 32.0000 1.9499 1.9585 408.3160 410.5289 0.3394 -1.0000 -1.0000 5748913 1573909134.90 151.4784 60.0035 32.0000 1.9495 1.9582 408.3579 410.5706 0.3392 -1.0000 -1.0000 5748992 1573909135.00 151.5338 60.0035 32.0000 1.9494 1.9581 408.2740 410.4854 0.3392 -1.0000 -1.0000 5749476 1573909135.10 151.5338 60.0035 32.0000 1.9499 1.9586 408.1607 410.3720 0.3393 -1.0000 -1.0000 5749554 1573909135.20 151.5338 60.0035 32.0000 1.9501 1.9588 408.1849 410.3967 0.3392 -1.0000 -1.0000 5749616 1573909135.30 151.5338 60.0035 32.0000 1.9496 1.9583 408.1672 410.3772 0.3390 -1.0000 -1.0000 5749679 1573909135.40 151.5338 60.0035 32.0000 1.9497 1.9583 408.0879 410.2979 0.3391 -1.0000 -1.0000 5749741 1573909135.50 151.4964 60.0035 32.0000 1.9498 1.9585 408.1482 410.3598 0.3392 -1.0000 -1.0000 5749929 1573909135.60 151.4256 60.0035 32.0000 1.9495 1.9582 408.2163 410.4286 0.3395 -1.0000 -1.0000 5749991 1573909135.70 151.4256 60.0035 32.0000 1.9493 1.9580 408.2415 410.4530 0.3392 -1.0000 -1.0000 5750132 1573909135.80 151.4256 60.0035 32.0000 1.9490 1.9576 408.2788 410.4903 0.3391 -1.0000 -1.0000 5750194 1573909135.90 151.4256 60.0035 32.0000 1.9498 1.9584 408.3057 410.5166 0.3391 -1.0000 -1.0000 5750273 1573909136.00 151.4256 60.0035 32.0000 1.9501 1.9588 408.2599 410.4713 0.3392 -1.0000 -1.0000 5750335 1573909136.10 151.5955 60.0035 32.0000 1.9508 1.9595 408.1832 410.3941 0.3391 -1.0000 -1.0000 5750398 1573909136.20 151.5955 60.0035 32.0000 1.9510 1.9597 408.1633 410.3725 0.3389 -1.0000 -1.0000 5750460 1573909136.30 151.5955 60.0035 32.0000 1.9504 1.9591 408.1751 410.3854 0.3389 -1.0000 -1.0000 5750538 1573909136.40 151.5955 60.0035 32.0000 1.9504 1.9591 408.2793 410.4918 0.3393 -1.0000 -1.0000 5750601 1573909136.50 151.5955 60.0035 32.0000 1.9498 1.9585 408.2433 410.4559 0.3395 -1.0000 -1.0000 5750663 1573909136.60 151.5419 60.0035 32.0000 1.9487 1.9574 408.2826 410.4973 0.3397 -1.0000 -1.0000 5750742 1573909136.70 151.5315 60.0035 32.0000 1.9493 1.9580 408.3483 410.5629 0.3396 -1.0000 -1.0000 5750804 1573909136.80 151.5315 60.0035 32.0000 1.9497 1.9584 408.2520 410.4681 0.3398 -1.0000 -1.0000 5750867 1573909136.90 151.5315 60.0035 32.0000 1.9501 1.9588 408.2266 410.4404 0.3395 -1.0000 -1.0000 5750944 1573909137.00 151.5315 60.0035 32.0000 1.9505 1.9592 408.2411 410.4537 0.3394 -1.0000 -1.0000 5751007 1573909137.10 151.5275 60.0035 32.0000 1.9505 1.9592 408.1867 410.3994 0.3394 -1.0000 -1.0000 5751070 1573909137.20 151.4933 60.0035 32.0000 1.9496 1.9583 408.3321 410.5446 0.3391 -1.0000 -1.0000 5751132 1573909137.30 151.4933 60.0035 32.0000 1.9492 1.9579 408.2966 410.5091 0.3394 -1.0000 -1.0000 5751194 1573909137.40 151.4933 60.0035 32.0000 1.9497 1.9583 408.3213 410.5339 0.3394 -1.0000 -1.0000 5751273 1573909137.50 151.4933 60.0035 32.0000 1.9493 1.9580 408.3253 410.5393 0.3396 -1.0000 -1.0000 5751335 1573909137.60 151.4933 60.0035 32.0000 1.9498 1.9584 408.3226 410.5370 0.3395 -1.0000 -1.0000 5751507 1573909137.70 151.5663 60.0035 32.0000 1.9498 1.9585 408.3515 410.5676 0.3398 -1.0000 -1.0000 5751585 1573909137.80 151.5695 60.0035 32.0000 1.9496 1.9583 408.2584 410.4734 0.3397 -1.0000 -1.0000 5751648 1573909137.90 151.5695 60.0035 32.0000 1.9507 1.9594 408.2280 410.4437 0.3399 -1.0000 -1.0000 5751710 1573909138.00 151.5695 60.0035 32.0000 1.9503 1.9590 408.1128 410.3275 0.3399 -1.0000 -1.0000 5751788 1573909138.10 151.5695 60.0035 32.0000 1.9502 1.9589 408.0912 410.3069 0.3400 -1.0000 -1.0000 5752507 1573909138.20 151.5695 60.0035 32.0000 1.9501 1.9588 408.0998 410.3147 0.3398 -1.0000 -1.0000 5752570 1573909138.30 151.4523 60.0035 32.0000 1.9490 1.9577 408.2632 410.4793 0.3398 -1.0000 -1.0000 5752648 1573909138.40 151.4523 60.0035 32.0000 1.9493 1.9580 408.3543 410.5689 0.3395 -1.0000 -1.0000 5752710 1573909138.50 151.4523 60.0035 32.0000 1.9492 1.9579 408.4035 410.6172 0.3394 -1.0000 -1.0000 5752773 1573909138.60 151.4523 60.0035 32.0000 1.9497 1.9584 408.3754 410.5889 0.3394 -1.0000 -1.0000 5752851 1573909138.70 151.4523 60.0035 32.0000 1.9502 1.9588 408.2216 410.4340 0.3394 -1.0000 -1.0000 5752913 1573909138.80 151.4665 60.0035 32.0000 1.9512 1.9599 408.2893 410.5016 0.3392 -1.0000 -1.0000 5752976 1573909138.90 151.5021 60.0035 32.0000 1.9505 1.9592 408.2551 410.4658 0.3390 -1.0000 -1.0000 5753038 1573909139.00 151.5021 60.0035 32.0000 1.9507 1.9593 408.1969 410.4063 0.3389 -1.0000 -1.0000 5753101 1573909139.10 151.5021 60.0035 32.0000 1.9498 1.9585 408.2477 410.4570 0.3388 -1.0000 -1.0000 5753491 1573909139.20 151.5021 60.0035 32.0000 1.9498 1.9585 408.2534 410.4636 0.3390 -1.0000 -1.0000 5753554 1573909139.30 151.5021 60.0035 32.0000 1.9492 1.9579 408.2485 410.4578 0.3389 -1.0000 -1.0000 5753616 1573909139.40 151.4582 60.0030 32.0000 1.9496 1.9583 408.2572 410.4665 0.3389 -1.0000 -1.0000 5753694 1573909139.50 151.4582 60.0030 32.0000 1.9495 1.9582 408.2565 410.4654 0.3388 -1.0000 -1.0000 5753757 1573909139.60 151.4582 60.0030 32.0000 1.9504 1.9590 408.3277 410.5380 0.3389 -1.0000 -1.0000 5754460 1573909139.70 151.4582 60.0030 32.0000 1.9494 1.9581 408.2490 410.4585 0.3389 -1.0000 -1.0000 5754538 1573909139.80 151.4582 60.0030 32.0000 1.9500 1.9587 408.1553 410.3640 0.3389 -1.0000 -1.0000 5754601 1573909139.90 151.4582 60.0030 32.0000 1.9502 1.9588 408.1423 410.3517 0.3391 -1.0000 -1.0000 5754663 1573909140.00 151.4582 60.0030 32.0000 1.9506 1.9593 408.2764 410.4870 0.3389 -1.0000 -1.0000 5754742 1573909140.10 151.4582 60.0030 32.0000 1.9500 1.9586 408.2100 410.4210 0.3392 -1.0000 -1.0000 5754804 1573909140.20 151.4582 60.0030 32.0000 1.9499 1.9586 408.3501 410.5604 0.3390 -1.0000 -1.0000 5754867 1573909140.30 151.4582 60.0030 32.0000 1.9498 1.9585 408.3390 410.5510 0.3393 -1.0000 -1.0000 5754929 1573909140.40 151.4582 60.0030 32.0000 1.9494 1.9581 408.3531 410.5635 0.3388 -1.0000 -1.0000 5755007 1573909140.50 151.4582 60.0030 32.0000 1.9491 1.9578 408.3092 410.5195 0.3390 -1.0000 -1.0000 5755070 1573909140.60 151.5132 60.0030 32.0000 1.9498 1.9585 408.2453 410.4559 0.3390 -1.0000 -1.0000 5755132 1573909140.70 151.5132 60.0030 32.0000 1.9499 1.9586 408.1682 410.3788 0.3392 -1.0000 -1.0000 5755194 1573909140.80 151.5132 60.0030 32.0000 1.9501 1.9587 408.1567 410.3668 0.3390 -1.0000 -1.0000 5755257 1573909140.90 151.5132 60.0030 32.0000 1.9496 1.9583 408.2120 410.4227 0.3390 -1.0000 -1.0000 5755335 1573909141.00 151.5132 60.0030 32.0000 1.9494 1.9580 408.3017 410.5133 0.3392 -1.0000 -1.0000 5755398 1573909141.10 151.5211 60.0030 32.0000 1.9491 1.9578 408.4515 410.6626 0.3389 -1.0000 -1.0000 5755476 1573909141.20 151.5281 60.0030 32.0000 1.9485 1.9571 408.2982 410.5095 0.3391 -1.0000 -1.0000 5755538 1573909141.30 151.5281 60.0030 32.0000 1.9493 1.9580 408.3391 410.5502 0.3391 -1.0000 -1.0000 5755601 1573909141.40 151.5281 60.0030 32.0000 1.9493 1.9580 408.3716 410.5829 0.3391 -1.0000 -1.0000 5755663 1573909141.50 151.5281 60.0030 32.0000 1.9497 1.9584 408.2391 410.4512 0.3393 -1.0000 -1.0000 5755726 1573909141.60 151.5281 60.0030 32.0000 1.9497 1.9584 408.2228 410.4356 0.3395 -1.0000 -1.0000 5755788 1573909141.70 151.5281 60.0030 32.0000 1.9497 1.9584 408.1612 410.3747 0.3396 -1.0000 -1.0000 5756257 1573909141.80 151.5281 60.0030 32.0000 1.9497 1.9584 408.1821 410.3955 0.3396 -1.0000 -1.0000 5756320 1573909141.90 151.5281 60.0030 32.0000 1.9506 1.9593 408.2192 410.4338 0.3397 -1.0000 -1.0000 5756382 1573909142.00 151.5281 60.0030 32.0000 1.9491 1.9578 408.2936 410.5073 0.3394 -1.0000 -1.0000 5756460 1573909142.10 151.5281 60.0030 32.0000 1.9493 1.9579 408.3261 410.5391 0.3394 -1.0000 -1.0000 5756507 1573909142.20 151.5281 60.0030 32.0000 1.9483 1.9570 408.3553 410.5685 0.3393 -1.0000 -1.0000 5756570 1573909142.30 151.3562 60.0030 32.0000 1.9497 1.9584 408.3056 410.5177 0.3392 -1.0000 -1.0000 5756648 1573909142.40 151.3562 60.0030 32.0000 1.9494 1.9581 408.2656 410.4772 0.3392 -1.0000 -1.0000 5756851 1573909142.50 151.3562 60.0030 32.0000 1.9501 1.9588 408.1617 410.3733 0.3393 -1.0000 -1.0000 5756913 1573909142.60 151.3562 60.0030 32.0000 1.9494 1.9581 408.1277 410.3393 0.3393 -1.0000 -1.0000 5756992 1573909142.70 151.3562 60.0030 32.0000 1.9506 1.9593 408.1556 410.3662 0.3391 -1.0000 -1.0000 5757038 1573909142.80 151.3562 60.0030 32.0000 1.9503 1.9590 408.1457 410.3580 0.3393 -1.0000 -1.0000 5757101 1573909142.90 151.4400 60.0030 32.0000 1.9493 1.9580 408.3022 410.5143 0.3393 -1.0000 -1.0000 5757179 1573909143.00 151.4400 60.0030 32.0000 1.9498 1.9585 408.3384 410.5514 0.3393 -1.0000 -1.0000 5757241 1573909143.10 151.4400 60.0030 32.0000 1.9488 1.9575 408.2994 410.5121 0.3393 -1.0000 -1.0000 5757319 1573909143.20 151.4400 60.0030 32.0000 1.9492 1.9578 408.1802 410.3909 0.3391 -1.0000 -1.0000 5757991 1573909143.30 151.4400 60.0030 32.0000 1.9505 1.9592 408.1013 410.3114 0.3392 -1.0000 -1.0000 5758069 1573909143.40 151.4400 60.0030 32.0000 1.9496 1.9582 408.0747 410.2850 0.3391 -1.0000 -1.0000 5758132 1573909143.50 151.4400 60.0030 32.0000 1.9497 1.9584 408.1536 410.3657 0.3393 -1.0000 -1.0000 5758210 1573909143.60 151.4400 60.0030 32.0000 1.9490 1.9577 408.1800 410.3910 0.3392 -1.0000 -1.0000 5758273 1573909143.70 151.4400 60.0030 32.0000 1.9496 1.9582 408.2781 410.4902 0.3393 -1.0000 -1.0000 5758335 1573909143.80 151.4400 60.0030 32.0000 1.9497 1.9584 408.3500 410.5645 0.3395 -1.0000 -1.0000 5758398 1573909143.90 151.4400 60.0030 32.0000 1.9493 1.9580 408.3863 410.6001 0.3394 -1.0000 -1.0000 5758460 1573909144.00 151.5151 60.0030 32.0000 1.9499 1.9585 408.2929 410.5064 0.3395 -1.0000 -1.0000 5758538 1573909144.10 151.5286 60.0030 32.0000 1.9505 1.9592 408.2182 410.4305 0.3393 -1.0000 -1.0000 5758601 1573909144.20 151.5286 60.0030 32.0000 1.9500 1.9587 408.1613 410.3752 0.3397 -1.0000 -1.0000 5758694 1573909144.30 151.5286 60.0030 32.0000 1.9503 1.9590 408.1448 410.3593 0.3398 -1.0000 -1.0000 5758773 1573909144.40 151.5286 60.0030 32.0000 1.9499 1.9586 408.1632 410.3764 0.3395 -1.0000 -1.0000 5758835 1573909144.50 151.5286 60.0030 32.0000 1.9501 1.9588 408.2074 410.4233 0.3399 -1.0000 -1.0000 5758898 1573909144.60 151.5801 60.0033 32.0000 1.9504 1.9591 408.2810 410.4976 0.3400 -1.0000 -1.0000 5758976 1573909144.70 151.5801 60.0033 32.0000 1.9494 1.9581 408.2248 410.4402 0.3398 -1.0000 -1.0000 5759038 1573909144.80 151.5801 60.0033 32.0000 1.9495 1.9582 408.3392 410.5537 0.3396 -1.0000 -1.0000 5759101 1573909144.90 151.5801 60.0033 32.0000 1.9503 1.9590 408.3268 410.5418 0.3397 -1.0000 -1.0000 5759163 1573909145.00 151.5801 60.0033 32.0000 1.9496 1.9583 408.3638 410.5821 0.3401 -1.0000 -1.0000 5759226 1573909145.10 151.5801 60.0033 32.0000 1.9493 1.9580 408.3349 410.5520 0.3400 -1.0000 -1.0000 5759304 1573909145.20 151.5801 60.0033 32.0000 1.9504 1.9591 408.1863 410.4027 0.3399 -1.0000 -1.0000 5759366 1573909145.30 151.5801 60.0033 32.0000 1.9511 1.9598 408.1238 410.3394 0.3400 -1.0000 -1.0000 5759429 1573909145.40 151.5801 60.0033 32.0000 1.9512 1.9599 408.0745 410.2897 0.3400 -1.0000 -1.0000 5759507 1573909145.50 151.5801 60.0033 32.0000 1.9499 1.9586 408.2111 410.4278 0.3400 -1.0000 -1.0000 5759569 1573909145.60 151.5801 60.0033 32.0000 1.9499 1.9586 408.2470 410.4648 0.3403 -1.0000 -1.0000 5759632 1573909145.70 151.5801 60.0033 32.0000 1.9494 1.9581 408.2793 410.4989 0.3405 -1.0000 -1.0000 5759694 1573909145.80 151.5681 60.0033 32.0000 1.9495 1.9582 408.3120 410.5321 0.3404 -1.0000 -1.0000 5759757 1573909145.90 151.4550 60.0033 32.0000 1.9501 1.9588 408.3286 410.5484 0.3405 -1.0000 -1.0000 5759819 1573909146.00 151.4550 60.0033 32.0000 1.9500 1.9587 408.2237 410.4449 0.3407 -1.0000 -1.0000 5759898 1573909146.10 151.4550 60.0033 32.0000 1.9505 1.9592 408.2190 410.4395 0.3407 -1.0000 -1.0000 5800101 1573909146.20 151.4550 60.0033 32.0000 1.9498 1.9585 408.1732 410.3940 0.3406 -1.0000 -1.0000 5800163 1573909146.30 151.4550 60.0033 32.0000 1.9503 1.9590 408.1714 410.3933 0.3409 -1.0000 -1.0000 5800242 1573909146.40 151.4550 60.0033 32.0000 1.9503 1.9590 408.2802 410.5020 0.3407 -1.0000 -1.0000 5800304 1573909146.50 151.5121 60.0033 32.0000 1.9496 1.9583 408.2734 410.4937 0.3406 -1.0000 -1.0000 5800367 1573909146.60 151.5121 60.0033 32.0000 1.9495 1.9582 408.2900 410.5117 0.3407 -1.0000 -1.0000 5800444 1573909146.70 151.5121 60.0033 32.0000 1.9492 1.9580 408.2403 410.4602 0.3406 -1.0000 -1.0000 5800523 1573909146.80 151.5121 60.0033 32.0000 1.9488 1.9575 408.2952 410.5178 0.3408 -1.0000 -1.0000 5800757 1573909146.90 151.5121 60.0033 32.0000 1.9493 1.9580 408.2749 410.4953 0.3405 -1.0000 -1.0000 5800819 1573909147.00 151.4535 60.0033 32.0000 1.9489 1.9576 408.1632 410.3826 0.3405 -1.0000 -1.0000 5800882 1573909147.10 151.4474 60.0033 32.0000 1.9493 1.9580 408.1386 410.3583 0.3406 -1.0000 -1.0000 5800960 1573909147.20 151.4474 60.0033 32.0000 1.9497 1.9584 408.0859 410.3065 0.3408 -1.0000 -1.0000 5801023 1573909147.30 151.4474 60.0033 32.0000 1.9504 1.9592 408.1654 410.3855 0.3406 -1.0000 -1.0000 5801273 1573909147.40 151.4474 60.0033 32.0000 1.9512 1.9599 408.2321 410.4540 0.3408 -1.0000 -1.0000 5801335 1573909147.50 151.4514 60.0033 32.0000 1.9492 1.9579 408.3712 410.5933 0.3407 -1.0000 -1.0000 5801398 1573909147.60 151.5763 60.0033 32.0000 1.9497 1.9584 408.3081 410.5299 0.3407 -1.0000 -1.0000 5801460 1573909147.70 151.5763 60.0033 32.0000 1.9495 1.9582 408.2682 410.4895 0.3407 -1.0000 -1.0000 5801538 1573909147.80 151.5763 60.0033 32.0000 1.9503 1.9590 408.2020 410.4223 0.3406 -1.0000 -1.0000 5801601 1573909147.90 151.5763 60.0033 32.0000 1.9504 1.9591 408.1706 410.3913 0.3407 -1.0000 -1.0000 5801726 1573909148.00 151.5763 60.0033 32.0000 1.9501 1.9589 408.1479 410.3709 0.3410 -1.0000 -1.0000 5801804 1573909148.10 151.5533 60.0033 32.0000 1.9504 1.9591 408.1281 410.3509 0.3411 -1.0000 -1.0000 5801866 1573909148.20 151.5533 60.0033 32.0000 1.9500 1.9587 408.2206 410.4442 0.3410 -1.0000 -1.0000 5801929 1573909148.30 151.5533 60.0033 32.0000 1.9495 1.9583 408.3160 410.5380 0.3408 -1.0000 -1.0000 5802007 1573909148.40 151.5533 60.0033 32.0000 1.9491 1.9578 408.2972 410.5198 0.3408 -1.0000 -1.0000 5802742 1573909148.50 151.5533 60.0033 32.0000 1.9494 1.9581 408.2998 410.5220 0.3408 -1.0000 -1.0000 5802804 1573909148.60 151.5401 60.0033 32.0000 1.9492 1.9579 408.2181 410.4406 0.3408 -1.0000 -1.0000 5802867 1573909148.70 151.5287 60.0033 32.0000 1.9500 1.9587 408.1007 410.3199 0.3406 -1.0000 -1.0000 5802929 1573909148.80 151.5287 60.0033 32.0000 1.9506 1.9593 408.1486 410.3690 0.3406 -1.0000 -1.0000 5802992 1573909148.90 151.5287 60.0033 32.0000 1.9504 1.9591 408.2102 410.4307 0.3404 -1.0000 -1.0000 5803070 1573909149.00 151.5287 60.0033 32.0000 1.9497 1.9584 408.3055 410.5264 0.3405 -1.0000 -1.0000 5803132 1573909149.10 151.5287 60.0033 32.0000 1.9492 1.9579 408.2350 410.4542 0.3404 -1.0000 -1.0000 5803210 1573909149.20 151.4750 60.0033 32.0000 1.9489 1.9576 408.2756 410.4944 0.3402 -1.0000 -1.0000 5803273 1573909149.30 151.4750 60.0033 32.0000 1.9489 1.9576 408.3716 410.5910 0.3403 -1.0000 -1.0000 5803335 1573909149.40 151.4750 60.0033 32.0000 1.9487 1.9574 408.2422 410.4604 0.3402 -1.0000 -1.0000 5803398 1573909149.50 151.4750 60.0033 32.0000 1.9495 1.9582 408.2870 410.5052 0.3402 -1.0000 -1.0000 5803992 1573909149.60 151.4750 60.0033 32.0000 1.9489 1.9576 408.2242 410.4404 0.3399 -1.0000 -1.0000 5804054 1573909149.70 151.5222 60.0036 32.0000 1.9500 1.9587 408.1912 410.4080 0.3402 -1.0000 -1.0000 5804132 1573909149.80 151.5229 60.0036 32.0000 1.9501 1.9588 408.1983 410.4165 0.3402 -1.0000 -1.0000 5804194 1573909149.90 151.5229 60.0036 32.0000 1.9512 1.9599 408.1297 410.3459 0.3399 -1.0000 -1.0000 5804257 1573909150.00 151.5229 60.0036 32.0000 1.9509 1.9596 408.1891 410.4030 0.3395 -1.0000 -1.0000 5804444 1573909150.10 151.5229 60.0036 32.0000 1.9499 1.9586 408.2809 410.4957 0.3396 -1.0000 -1.0000 5804507 1573909150.20 151.5229 60.0036 32.0000 1.9493 1.9580 408.3502 410.5633 0.3393 -1.0000 -1.0000 5804570 1573909150.30 151.5142 60.0036 32.0000 1.9491 1.9577 408.3131 410.5268 0.3395 -1.0000 -1.0000 5804648 1573909150.40 151.4967 60.0036 32.0000 1.9489 1.9576 408.3283 410.5410 0.3392 -1.0000 -1.0000 5804710 1573909150.50 151.4967 60.0036 32.0000 1.9497 1.9584 408.3170 410.5283 0.3391 -1.0000 -1.0000 5804773 1573909150.60 151.4967 60.0036 32.0000 1.9501 1.9588 408.1982 410.4110 0.3395 -1.0000 -1.0000 5804851 1573909150.70 151.4967 60.0036 32.0000 1.9510 1.9597 408.0817 410.2944 0.3395 -1.0000 -1.0000 5804913 1573909150.80 151.4967 60.0036 32.0000 1.9503 1.9590 408.0801 410.2939 0.3398 -1.0000 -1.0000 5804976 1573909150.90 151.4967 60.0036 32.0000 1.9497 1.9584 408.2963 410.5124 0.3399 -1.0000 -1.0000 5805054 1573909151.00 151.4523 60.0036 32.0000 1.9495 1.9582 408.3101 410.5262 0.3400 -1.0000 -1.0000 5805226 1573909151.10 151.4523 60.0036 32.0000 1.9496 1.9583 408.2846 410.5031 0.3403 -1.0000 -1.0000 5805288 1573909151.20 151.4523 60.0036 32.0000 1.9491 1.9578 408.2891 410.5087 0.3401 -1.0000 -1.0000 5805351 1573909151.30 151.4523 60.0036 32.0000 1.9494 1.9581 408.2427 410.4627 0.3405 -1.0000 -1.0000 5805413 1573909151.40 151.4523 60.0036 32.0000 1.9498 1.9585 408.1246 410.3445 0.3406 -1.0000 -1.0000 5805491 1573909151.50 151.4578 60.0036 32.0000 1.9496 1.9584 408.1676 410.3891 0.3408 -1.0000 -1.0000 5805554 1573909151.60 151.4825 60.0036 32.0000 1.9501 1.9588 408.0975 410.3189 0.3408 -1.0000 -1.0000 5805616 1573909151.70 151.4825 60.0036 32.0000 1.9493 1.9580 408.1092 410.3302 0.3408 -1.0000 -1.0000 5805694 1573909151.80 151.4825 60.0036 32.0000 1.9494 1.9581 408.0947 410.3137 0.3404 -1.0000 -1.0000 5805757 1573909151.90 151.4825 60.0036 32.0000 1.9497 1.9584 408.0842 410.3032 0.3404 -1.0000 -1.0000 5805819 1573909152.00 151.4825 60.0036 32.0000 1.9491 1.9578 408.1658 410.3854 0.3406 -1.0000 -1.0000 5805882 1573909152.10 151.4153 60.0036 32.0000 1.9490 1.9577 408.2588 410.4791 0.3405 -1.0000 -1.0000 5805944 1573909152.20 151.4153 60.0036 32.0000 1.9496 1.9583 408.3348 410.5545 0.3402 -1.0000 -1.0000 5806007 1573909152.30 151.4153 60.0036 32.0000 1.9494 1.9581 408.2323 410.4481 0.3398 -1.0000 -1.0000 5806085 1573909152.40 151.4153 60.0036 32.0000 1.9506 1.9593 408.1228 410.3356 0.3394 -1.0000 -1.0000 5806148 1573909152.50 151.4153 60.0036 32.0000 1.9501 1.9588 408.1321 410.3433 0.3392 -1.0000 -1.0000 5806226 1573909152.60 151.4704 60.0036 32.0000 1.9500 1.9587 408.0945 410.3033 0.3389 -1.0000 -1.0000 5806304 1573909152.70 151.5094 60.0036 32.0000 1.9504 1.9591 408.1576 410.3670 0.3391 -1.0000 -1.0000 5806367 1573909152.80 151.5094 60.0036 32.0000 1.9502 1.9589 408.2227 410.4342 0.3393 -1.0000 -1.0000 5806429 1573909152.90 151.5094 60.0036 32.0000 1.9486 1.9572 408.3263 410.5384 0.3393 -1.0000 -1.0000 5806491 1573909153.00 151.5094 60.0036 32.0000 1.9490 1.9576 408.2508 410.4635 0.3394 -1.0000 -1.0000 5806601 1573909153.10 151.5094 60.0036 32.0000 1.9487 1.9574 408.2664 410.4782 0.3392 -1.0000 -1.0000 5806991 1573909153.20 151.3751 60.0036 32.0000 1.9492 1.9579 408.2601 410.4713 0.3391 -1.0000 -1.0000 5807054 1573909153.30 151.3751 60.0036 32.0000 1.9506 1.9593 408.2804 410.4913 0.3392 -1.0000 -1.0000 5807116 1573909153.40 151.3751 60.0036 32.0000 1.9501 1.9588 408.2196 410.4311 0.3392 -1.0000 -1.0000 5807179 1573909153.50 151.3751 60.0036 32.0000 1.9504 1.9591 408.1632 410.3735 0.3390 -1.0000 -1.0000 5807241 1573909153.60 151.3751 60.0036 32.0000 1.9503 1.9590 408.1544 410.3630 0.3389 -1.0000 -1.0000 5807991 1573909153.70 151.5736 60.0036 32.0000 1.9499 1.9585 408.1491 410.3594 0.3392 -1.0000 -1.0000 5808069 1573909153.80 151.5736 60.0036 32.0000 1.9494 1.9581 408.1225 410.3339 0.3392 -1.0000 -1.0000 5808132 1573909153.90 151.5736 60.0036 32.0000 1.9491 1.9577 408.1794 410.3901 0.3392 -1.0000 -1.0000 5808194 1573909154.00 151.5736 60.0036 32.0000 1.9498 1.9585 408.2999 410.5121 0.3393 -1.0000 -1.0000 5808257 1573909154.10 151.5736 60.0036 32.0000 1.9495 1.9582 408.3568 410.5701 0.3393 -1.0000 -1.0000 5808319 1573909154.20 151.5335 60.0036 32.0000 1.9493 1.9580 408.3657 410.5774 0.3392 -1.0000 -1.0000 5808398 1573909154.30 151.4474 60.0036 32.0000 1.9499 1.9586 408.1606 410.3735 0.3396 -1.0000 -1.0000 5808460 1573909154.40 151.4474 60.0036 32.0000 1.9499 1.9586 408.0353 410.2487 0.3397 -1.0000 -1.0000 5808523 1573909154.50 151.4474 60.0036 32.0000 1.9499 1.9586 408.1420 410.3556 0.3395 -1.0000 -1.0000 5808585 1573909154.60 151.4474 60.0036 32.0000 1.9498 1.9584 408.1312 410.3435 0.3394 -1.0000 -1.0000 5808663 1573909154.70 151.4474 60.0036 32.0000 1.9495 1.9581 408.1096 410.3215 0.3394 -1.0000 -1.0000 5808726 1573909154.80 151.5548 60.0040 32.0000 1.9492 1.9579 408.2683 410.4836 0.3398 -1.0000 -1.0000 5808788 1573909154.90 151.5548 60.0040 32.0000 1.9486 1.9573 408.3123 410.5290 0.3400 -1.0000 -1.0000 5808851 1573909155.00 151.5548 60.0040 32.0000 1.9489 1.9576 408.3650 410.5809 0.3397 -1.0000 -1.0000 5808929 1573909155.10 151.5548 60.0040 32.0000 1.9497 1.9584 408.3393 410.5544 0.3397 -1.0000 -1.0000 5808991 1573909155.20 151.5548 60.0040 32.0000 1.9494 1.9581 408.2719 410.4858 0.3395 -1.0000 -1.0000 5809054 1573909155.30 151.5278 60.0040 32.0000 1.9500 1.9587 408.2046 410.4184 0.3396 -1.0000 -1.0000 5809116 1573909155.40 151.5209 60.0040 32.0000 1.9494 1.9581 408.2404 410.4552 0.3396 -1.0000 -1.0000 5809194 1573909155.50 151.5209 60.0040 32.0000 1.9505 1.9592 408.0459 410.2583 0.3396 -1.0000 -1.0000 5809257 1573909155.60 151.5209 60.0040 32.0000 1.9501 1.9588 408.0720 410.2864 0.3398 -1.0000 -1.0000 5809491 1573909155.70 151.5209 60.0040 32.0000 1.9494 1.9581 408.2476 410.4627 0.3398 -1.0000 -1.0000 5809569 1573909155.80 151.5209 60.0040 32.0000 1.9491 1.9578 408.1828 410.3989 0.3400 -1.0000 -1.0000 5809632 1573909155.90 151.4526 60.0040 32.0000 1.9492 1.9578 408.3468 410.5635 0.3399 -1.0000 -1.0000 5809694 1573909156.00 151.4526 60.0040 32.0000 1.9493 1.9580 408.2826 410.5018 0.3402 -1.0000 -1.0000 5809757 1573909156.10 151.4526 60.0040 32.0000 1.9494 1.9581 408.3379 410.5552 0.3401 -1.0000 -1.0000 5809991 1573909156.20 151.4526 60.0040 32.0000 1.9493 1.9580 408.2720 410.4889 0.3399 -1.0000 -1.0000 5810054 1573909156.30 151.4526 60.0040 32.0000 1.9495 1.9582 408.1959 410.4110 0.3399 -1.0000 -1.0000 5810132 1573909156.40 151.5105 60.0040 32.0000 1.9491 1.9578 408.1835 410.4006 0.3402 -1.0000 -1.0000 5810194 1573909156.50 151.5145 60.0040 32.0000 1.9499 1.9586 408.1139 410.3321 0.3404 -1.0000 -1.0000 5810257 1573909156.60 151.5145 60.0040 32.0000 1.9502 1.9589 408.1342 410.3540 0.3405 -1.0000 -1.0000 5810851 1573909156.70 151.5145 60.0040 32.0000 1.9504 1.9591 408.1256 410.3433 0.3402 -1.0000 -1.0000 5810913 1573909156.80 151.5145 60.0040 32.0000 1.9497 1.9584 408.1843 410.4019 0.3402 -1.0000 -1.0000 5810976 1573909156.90 151.5152 60.0040 32.0000 1.9498 1.9585 408.2519 410.4712 0.3404 -1.0000 -1.0000 5811038 1573909157.00 151.5213 60.0040 32.0000 1.9497 1.9584 408.3430 410.5640 0.3406 -1.0000 -1.0000 5811116 1573909157.10 151.5213 60.0040 32.0000 1.9504 1.9591 408.3183 410.5389 0.3405 -1.0000 -1.0000 5811179 1573909157.20 151.5213 60.0040 32.0000 1.9501 1.9588 408.3562 410.5780 0.3407 -1.0000 -1.0000 5811460 1573909157.30 151.5213 60.0040 32.0000 1.9500 1.9588 408.3111 410.5333 0.3409 -1.0000 -1.0000 5811523 1573909157.40 151.5213 60.0040 32.0000 1.9507 1.9595 408.1812 410.4039 0.3409 -1.0000 -1.0000 5811601 1573909157.50 151.6490 60.0040 32.0000 1.9513 1.9601 408.1675 410.3893 0.3408 -1.0000 -1.0000 5811663 1573909157.60 151.6490 60.0040 32.0000 1.9505 1.9592 408.1389 410.3592 0.3407 -1.0000 -1.0000 5811757 1573909157.70 151.6490 60.0040 32.0000 1.9505 1.9592 408.2245 410.4475 0.3410 -1.0000 -1.0000 5811835 1573909157.80 151.6490 60.0040 32.0000 1.9495 1.9582 408.2893 410.5136 0.3411 -1.0000 -1.0000 5811898 1573909157.90 151.6490 60.0040 32.0000 1.9495 1.9582 408.3263 410.5519 0.3413 -1.0000 -1.0000 5811960 1573909158.00 151.5355 60.0040 32.0000 1.9497 1.9584 408.2440 410.4687 0.3412 -1.0000 -1.0000 5812038 1573909158.10 151.4657 60.0040 32.0000 1.9499 1.9586 408.3512 410.5770 0.3413 -1.0000 -1.0000 5812101 1573909158.20 151.4657 60.0040 32.0000 1.9500 1.9587 408.2619 410.4874 0.3413 -1.0000 -1.0000 5812757 1573909158.30 151.4657 60.0040 32.0000 1.9503 1.9590 408.2621 410.4852 0.3409 -1.0000 -1.0000 5812835 1573909158.40 151.4657 60.0040 32.0000 1.9503 1.9590 408.2158 410.4362 0.3405 -1.0000 -1.0000 5812898 1573909158.50 151.4657 60.0040 32.0000 1.9511 1.9598 408.1276 410.3433 0.3399 -1.0000 -1.0000 5812976 1573909158.60 151.6251 60.0040 32.0000 1.9503 1.9590 408.1324 410.3468 0.3397 -1.0000 -1.0000 5813054 1573909158.70 151.6251 60.0040 32.0000 1.9513 1.9600 408.0810 410.2953 0.3398 -1.0000 -1.0000 5813116 1573909158.80 151.6251 60.0040 32.0000 1.9509 1.9596 408.1808 410.3948 0.3396 -1.0000 -1.0000 5813179 1573909158.90 151.6251 60.0040 32.0000 1.9498 1.9585 408.3352 410.5498 0.3394 -1.0000 -1.0000 5813257 1573909159.00 151.6251 60.0040 32.0000 1.9497 1.9583 408.3057 410.5162 0.3389 -1.0000 -1.0000 5813319 1573909159.10 151.6251 60.0040 32.0000 1.9495 1.9582 408.3270 410.5388 0.3392 -1.0000 -1.0000 5813382 1573909159.20 151.4810 60.0040 32.0000 1.9496 1.9583 408.1864 410.3936 0.3386 -1.0000 -1.0000 5813460 1573909159.30 151.4810 60.0040 32.0000 1.9505 1.9592 408.1238 410.3316 0.3387 -1.0000 -1.0000 5813523 1573909159.40 151.4810 60.0040 32.0000 1.9500 1.9587 408.1742 410.3824 0.3388 -1.0000 -1.0000 5813585 1573909159.50 151.4810 60.0040 32.0000 1.9508 1.9595 408.1293 410.3368 0.3386 -1.0000 -1.0000 5813648 1573909159.60 151.4810 60.0040 32.0000 1.9503 1.9590 408.2077 410.4145 0.3386 -1.0000 -1.0000 5813726 1573909159.70 151.5310 60.0041 32.0000 1.9500 1.9587 408.2544 410.4619 0.3385 -1.0000 -1.0000 5813788 1573909159.80 151.5910 60.0043 32.0000 1.9501 1.9588 408.3104 410.5184 0.3387 -1.0000 -1.0000 5813851 1573909159.90 151.5910 60.0043 32.0000 1.9500 1.9587 408.3834 410.5932 0.3387 -1.0000 -1.0000 5813929 1573909160.00 151.5910 60.0043 32.0000 1.9492 1.9578 408.3299 410.5385 0.3388 -1.0000 -1.0000 5814007 1573909160.10 151.5910 60.0043 32.0000 1.9498 1.9585 408.2607 410.4715 0.3392 -1.0000 -1.0000 5814085 1573909160.20 151.5910 60.0043 32.0000 1.9504 1.9591 408.1245 410.3346 0.3390 -1.0000 -1.0000 5814210 1573909160.30 151.5910 60.0043 32.0000 1.9515 1.9602 408.0951 410.3043 0.3390 -1.0000 -1.0000 5814288 1573909160.40 151.4859 60.0043 32.0000 1.9503 1.9590 408.1898 410.3988 0.3388 -1.0000 -1.0000 5814335 1573909160.50 151.4859 60.0043 32.0000 1.9498 1.9585 408.2531 410.4600 0.3387 -1.0000 -1.0000 5814413 1573909160.60 151.4859 60.0043 32.0000 1.9497 1.9584 408.3616 410.5738 0.3393 -1.0000 -1.0000 5814491 1573909160.70 151.4859 60.0043 32.0000 1.9502 1.9589 408.3821 410.5955 0.3394 -1.0000 -1.0000 5814554 1573909160.80 151.4859 60.0043 32.0000 1.9495 1.9582 408.3732 410.5887 0.3398 -1.0000 -1.0000 5814726 1573909160.90 151.5631 60.0043 32.0000 1.9501 1.9588 408.3385 410.5565 0.3402 -1.0000 -1.0000 5814804 1573909161.00 151.6018 60.0043 32.0000 1.9498 1.9585 408.3118 410.5304 0.3403 -1.0000 -1.0000 5814866 1573909161.10 151.6018 60.0043 32.0000 1.9505 1.9592 408.3504 410.5698 0.3404 -1.0000 -1.0000 5814929 1573909161.20 151.6018 60.0043 32.0000 1.9505 1.9593 408.1609 410.3806 0.3405 -1.0000 -1.0000 5814991 1573909161.30 151.6018 60.0043 32.0000 1.9499 1.9586 408.1946 410.4147 0.3406 -1.0000 -1.0000 5815726 1573909161.40 151.6018 60.0043 32.0000 1.9497 1.9584 408.1780 410.3985 0.3406 -1.0000 -1.0000 5815804 1573909161.50 151.4931 60.0043 32.0000 1.9494 1.9581 408.2874 410.5078 0.3408 -1.0000 -1.0000 5815866 1573909161.60 151.4931 60.0043 32.0000 1.9492 1.9580 408.2873 410.5115 0.3410 -1.0000 -1.0000 5815929 1573909161.70 151.4931 60.0043 32.0000 1.9493 1.9580 408.3820 410.6061 0.3411 -1.0000 -1.0000 5816007 1573909161.80 151.4931 60.0043 32.0000 1.9492 1.9579 408.4817 410.7072 0.3413 -1.0000 -1.0000 5816226 1573909161.90 151.4931 60.0043 32.0000 1.9492 1.9580 408.2508 410.4776 0.3415 -1.0000 -1.0000 5816288 1573909162.00 151.5254 60.0043 32.0000 1.9500 1.9587 408.2589 410.4861 0.3416 -1.0000 -1.0000 5816366 1573909162.10 151.5254 60.0043 32.0000 1.9499 1.9586 408.2691 410.4969 0.3416 -1.0000 -1.0000 5816429 1573909162.20 151.5254 60.0043 32.0000 1.9501 1.9588 408.2566 410.4841 0.3417 -1.0000 -1.0000 5816491 1573909162.30 151.5254 60.0043 32.0000 1.9500 1.9588 408.1066 410.3341 0.3417 -1.0000 -1.0000 5816741 1573909162.40 151.5254 60.0043 32.0000 1.9495 1.9582 408.2041 410.4306 0.3416 -1.0000 -1.0000 5816804 1573909162.50 151.5254 60.0043 32.0000 1.9497 1.9585 408.1190 410.3462 0.3417 -1.0000 -1.0000 5816866 1573909162.60 151.4805 60.0043 32.0000 1.9497 1.9585 408.1505 410.3774 0.3416 -1.0000 -1.0000 5816944 1573909162.70 151.4805 60.0043 32.0000 1.9494 1.9581 408.3503 410.5806 0.3420 -1.0000 -1.0000 5817007 1573909162.80 151.4805 60.0043 32.0000 1.9499 1.9586 408.2853 410.5150 0.3420 -1.0000 -1.0000 5817069 1573909162.90 151.4805 60.0043 32.0000 1.9490 1.9577 408.2940 410.5235 0.3418 -1.0000 -1.0000 5817132 1573909163.00 151.4805 60.0043 32.0000 1.9496 1.9584 408.3175 410.5468 0.3419 -1.0000 -1.0000 5817194 1573909163.10 151.4805 60.0043 32.0000 1.9497 1.9585 408.2682 410.4981 0.3420 -1.0000 -1.0000 5817273 1573909163.20 151.5209 60.0043 32.0000 1.9499 1.9586 408.2217 410.4510 0.3420 -1.0000 -1.0000 5817335 1573909163.30 151.5209 60.0043 32.0000 1.9503 1.9591 408.1282 410.3561 0.3417 -1.0000 -1.0000 5817726 1573909163.40 151.5209 60.0043 32.0000 1.9500 1.9588 408.1372 410.3636 0.3416 -1.0000 -1.0000 5817804 1573909163.50 151.5209 60.0043 32.0000 1.9494 1.9581 408.1667 410.3927 0.3414 -1.0000 -1.0000 5817866 1573909163.60 151.5209 60.0043 32.0000 1.9495 1.9582 408.2635 410.4889 0.3413 -1.0000 -1.0000 5817929 1573909163.70 151.5121 60.0043 32.0000 1.9489 1.9576 408.3043 410.5297 0.3413 -1.0000 -1.0000 5818007 1573909163.80 151.5042 60.0043 32.0000 1.9493 1.9580 408.3615 410.5873 0.3413 -1.0000 -1.0000 5818226 1573909163.90 151.5042 60.0043 32.0000 1.9493 1.9580 408.3124 410.5385 0.3414 -1.0000 -1.0000 5818288 1573909164.00 151.5042 60.0043 32.0000 1.9498 1.9585 408.2798 410.5056 0.3413 -1.0000 -1.0000 5818366 1573909164.10 151.5042 60.0043 32.0000 1.9495 1.9582 408.2490 410.4752 0.3416 -1.0000 -1.0000 5818429 1573909164.20 151.5042 60.0043 32.0000 1.9503 1.9590 408.1101 410.3373 0.3417 -1.0000 -1.0000 5818491 1573909164.30 151.3882 60.0043 32.0000 1.9505 1.9592 408.1803 410.4071 0.3417 -1.0000 -1.0000 5818726 1573909164.40 151.3882 60.0043 32.0000 1.9500 1.9587 408.1010 410.3287 0.3418 -1.0000 -1.0000 5818788 1573909164.50 151.3882 60.0043 32.0000 1.9497 1.9584 408.0806 410.3063 0.3415 -1.0000 -1.0000 5818851 1573909164.60 151.3882 60.0043 32.0000 1.9491 1.9578 408.2016 410.4300 0.3418 -1.0000 -1.0000 5818929 1573909164.70 151.3882 60.0043 32.0000 1.9501 1.9588 408.2859 410.5141 0.3417 -1.0000 -1.0000 5818991 1573909164.80 151.4560 60.0044 32.0000 1.9497 1.9585 408.3132 410.5429 0.3420 -1.0000 -1.0000 5819054 1573909164.90 151.4560 60.0044 32.0000 1.9491 1.9579 408.3595 410.5882 0.3418 -1.0000 -1.0000 5819241 1573909165.00 151.4560 60.0044 32.0000 1.9498 1.9586 408.1974 410.4264 0.3419 -1.0000 -1.0000 5819288 1573909165.10 151.4560 60.0044 32.0000 1.9496 1.9583 408.2385 410.4667 0.3418 -1.0000 -1.0000 5819366 1573909165.20 151.4560 60.0044 32.0000 1.9495 1.9582 408.1364 410.3644 0.3418 -1.0000 -1.0000 5819429 1573909165.30 151.4556 60.0044 32.0000 1.9503 1.9590 408.1209 410.3490 0.3418 -1.0000 -1.0000 5819491 1573909165.40 151.4496 60.0044 32.0000 1.9500 1.9588 408.0971 410.3264 0.3422 -1.0000 -1.0000 5819569 1573909165.50 151.4496 60.0044 32.0000 1.9497 1.9584 408.1152 410.3455 0.3422 -1.0000 -1.0000 5819632 1573909165.60 151.4496 60.0044 32.0000 1.9499 1.9587 408.1565 410.3870 0.3422 -1.0000 -1.0000 5819694 1573909165.70 151.4496 60.0044 32.0000 1.9493 1.9581 408.2306 410.4627 0.3424 -1.0000 -1.0000 5819773 1573909165.80 151.4496 60.0044 32.0000 1.9489 1.9576 408.3002 410.5324 0.3423 -1.0000 -1.0000 5819835 1573909165.90 151.4496 60.0044 32.0000 1.9493 1.9580 408.4142 410.6469 0.3424 -1.0000 -1.0000 5819898 1573909166.00 151.5157 60.0044 32.0000 1.9500 1.9588 408.2389 410.4727 0.3427 -1.0000 -1.0000 5819960 1573909166.10 151.5157 60.0044 32.0000 1.9501 1.9589 408.1421 410.3753 0.3426 -1.0000 -1.0000 5820038 1573909166.20 151.5157 60.0044 32.0000 1.9494 1.9582 408.1321 410.3656 0.3427 -1.0000 -1.0000 5820085 1573909166.30 151.5157 60.0044 32.0000 1.9498 1.9585 408.2175 410.4501 0.3423 -1.0000 -1.0000 5820163 1573909166.40 151.5157 60.0044 32.0000 1.9495 1.9583 408.1080 410.3400 0.3425 -1.0000 -1.0000 5820241 1573909166.50 151.4976 60.0044 32.0000 1.9492 1.9579 408.1480 410.3785 0.3422 -1.0000 -1.0000 5820304 1573909166.60 151.4976 60.0044 32.0000 1.9488 1.9575 408.1681 410.3981 0.3421 -1.0000 -1.0000 5820382 1573909166.70 151.4976 60.0044 32.0000 1.9499 1.9586 408.3050 410.5364 0.3422 -1.0000 -1.0000 5820444 1573909166.80 151.4976 60.0044 32.0000 1.9499 1.9586 408.2993 410.5317 0.3423 -1.0000 -1.0000 5820601 1573909166.90 151.4976 60.0044 32.0000 1.9505 1.9593 408.2333 410.4641 0.3422 -1.0000 -1.0000 5820788 1573909167.00 151.4976 60.0044 32.0000 1.9498 1.9586 408.1444 410.3741 0.3420 -1.0000 -1.0000 5820851 1573909167.10 151.5647 60.0044 32.0000 1.9501 1.9588 408.0866 410.3172 0.3422 -1.0000 -1.0000 5820929 1573909167.20 151.5647 60.0044 32.0000 1.9509 1.9596 408.1404 410.3707 0.3422 -1.0000 -1.0000 5820991 1573909167.30 151.5647 60.0044 32.0000 1.9496 1.9583 408.2816 410.5122 0.3420 -1.0000 -1.0000 5821054 1573909167.40 151.5647 60.0044 32.0000 1.9497 1.9584 408.2644 410.4945 0.3421 -1.0000 -1.0000 5821773 1573909167.50 151.5647 60.0044 32.0000 1.9496 1.9584 408.3356 410.5689 0.3424 -1.0000 -1.0000 5821835 1573909167.60 151.4710 60.0044 32.0000 1.9498 1.9585 408.3271 410.5577 0.3420 -1.0000 -1.0000 5821898 1573909167.70 151.4710 60.0044 32.0000 1.9492 1.9580 408.3016 410.5320 0.3421 -1.0000 -1.0000 5821976 1573909167.80 151.4710 60.0044 32.0000 1.9500 1.9587 408.2754 410.5054 0.3420 -1.0000 -1.0000 5822038 1573909167.90 151.4710 60.0044 32.0000 1.9495 1.9582 408.2170 410.4463 0.3420 -1.0000 -1.0000 5822101 1573909168.00 151.4710 60.0044 32.0000 1.9499 1.9586 408.1554 410.3862 0.3423 -1.0000 -1.0000 5822179 1573909168.10 151.5135 60.0044 32.0000 1.9500 1.9587 408.0932 410.3239 0.3422 -1.0000 -1.0000 5822242 1573909168.20 151.5520 60.0044 32.0000 1.9498 1.9585 408.1344 410.3648 0.3422 -1.0000 -1.0000 5822304 1573909168.30 151.5520 60.0044 32.0000 1.9503 1.9590 408.2340 410.4643 0.3420 -1.0000 -1.0000 5822367 1573909168.40 151.5520 60.0044 32.0000 1.9496 1.9583 408.3683 410.6007 0.3424 -1.0000 -1.0000 5822429 1573909168.50 151.5520 60.0044 32.0000 1.9489 1.9576 408.3197 410.5517 0.3423 -1.0000 -1.0000 5822491 1573909168.60 151.5520 60.0044 32.0000 1.9496 1.9584 408.2363 410.4682 0.3423 -1.0000 -1.0000 5822569 1573909168.70 151.4565 60.0044 32.0000 1.9502 1.9589 408.2345 410.4660 0.3423 -1.0000 -1.0000 5822632 1573909168.80 151.4565 60.0044 32.0000 1.9500 1.9588 408.2139 410.4467 0.3425 -1.0000 -1.0000 5822694 1573909168.90 151.4565 60.0044 32.0000 1.9503 1.9591 408.0598 410.2916 0.3424 -1.0000 -1.0000 5822773 1573909169.00 151.4565 60.0044 32.0000 1.9499 1.9587 408.0301 410.2623 0.3426 -1.0000 -1.0000 5823007 1573909169.10 151.4565 60.0044 32.0000 1.9500 1.9587 408.1351 410.3663 0.3423 -1.0000 -1.0000 5823069 1573909169.20 151.4346 60.0044 32.0000 1.9492 1.9580 408.3026 410.5355 0.3424 -1.0000 -1.0000 5823132 1573909169.30 151.4222 60.0044 32.0000 1.9496 1.9583 408.3046 410.5380 0.3426 -1.0000 -1.0000 5823194 1573909169.40 151.4222 60.0044 32.0000 1.9498 1.9585 408.2931 410.5275 0.3426 -1.0000 -1.0000 5823273 1573909169.50 151.4222 60.0044 32.0000 1.9501 1.9589 408.1872 410.4202 0.3423 -1.0000 -1.0000 5823491 1573909169.60 151.4222 60.0044 32.0000 1.9499 1.9587 408.0610 410.2926 0.3424 -1.0000 -1.0000 5823554 1573909169.70 151.4222 60.0044 32.0000 1.9498 1.9585 408.0862 410.3177 0.3424 -1.0000 -1.0000 5823632 1573909169.80 151.5181 60.0039 32.0000 1.9497 1.9585 408.0853 410.3191 0.3427 -1.0000 -1.0000 5823694 1573909169.90 151.5181 60.0039 32.0000 1.9493 1.9580 408.1310 410.3634 0.3423 -1.0000 -1.0000 5823757 1573909170.00 151.5181 60.0039 32.0000 1.9488 1.9575 408.2830 410.5167 0.3427 -1.0000 -1.0000 5824054 1573909170.10 151.5181 60.0039 32.0000 1.9485 1.9573 408.3322 410.5681 0.3429 -1.0000 -1.0000 5824101 1573909170.20 151.5181 60.0039 32.0000 1.9491 1.9579 408.2906 410.5260 0.3427 -1.0000 -1.0000 5824179 1573909170.30 151.4253 60.0039 32.0000 1.9491 1.9578 408.1847 410.4195 0.3429 -1.0000 -1.0000 5824242 1573909170.40 151.4160 60.0039 32.0000 1.9495 1.9583 408.0874 410.3228 0.3430 -1.0000 -1.0000 5824304 1573909170.50 151.4160 60.0039 32.0000 1.9486 1.9574 408.1372 410.3733 0.3431 -1.0000 -1.0000 5824367 1573909170.60 151.4160 60.0039 32.0000 1.9491 1.9579 408.2827 410.5194 0.3428 -1.0000 -1.0000 5824507 1573909170.70 151.4160 60.0039 32.0000 1.9486 1.9574 408.2970 410.5341 0.3433 -1.0000 -1.0000 5824569 1573909170.80 151.4330 60.0039 32.0000 1.9492 1.9580 408.3388 410.5763 0.3432 -1.0000 -1.0000 5824632 1573909170.90 151.4674 60.0039 32.0000 1.9493 1.9581 408.3606 410.6009 0.3435 -1.0000 -1.0000 5824710 1573909171.00 151.4674 60.0039 32.0000 1.9494 1.9582 408.3250 410.5640 0.3433 -1.0000 -1.0000 5824773 1573909171.10 151.4674 60.0039 32.0000 1.9494 1.9582 408.1608 410.3990 0.3435 -1.0000 -1.0000 5825257 1573909171.20 151.4674 60.0039 32.0000 1.9497 1.9585 408.1918 410.4316 0.3435 -1.0000 -1.0000 5825319 1573909171.30 151.4674 60.0039 32.0000 1.9498 1.9586 408.1234 410.3616 0.3434 -1.0000 -1.0000 5825382 1573909171.40 151.4952 60.0039 32.0000 1.9501 1.9589 408.1197 410.3595 0.3435 -1.0000 -1.0000 5825460 1573909171.50 151.4952 60.0039 32.0000 1.9494 1.9581 408.1945 410.4327 0.3434 -1.0000 -1.0000 5825523 1573909171.60 151.4952 60.0039 32.0000 1.9484 1.9572 408.2431 410.4814 0.3432 -1.0000 -1.0000 5825710 1573909171.70 151.4952 60.0039 32.0000 1.9484 1.9571 408.3282 410.5675 0.3434 -1.0000 -1.0000 5825773 1573909171.80 151.4952 60.0039 32.0000 1.9492 1.9579 408.2319 410.4696 0.3432 -1.0000 -1.0000 5825835 1573909171.90 151.3550 60.0039 32.0000 1.9492 1.9580 408.2886 410.5274 0.3434 -1.0000 -1.0000 5825898 1573909172.00 151.3403 60.0039 32.0000 1.9497 1.9584 408.1902 410.4300 0.3435 -1.0000 -1.0000 5825976 1573909172.10 151.3403 60.0039 32.0000 1.9494 1.9582 408.1642 410.4024 0.3435 -1.0000 -1.0000 5826257 1573909172.20 151.3403 60.0039 32.0000 1.9503 1.9591 408.0996 410.3385 0.3435 -1.0000 -1.0000 5826319 1573909172.30 151.3403 60.0039 32.0000 1.9496 1.9584 408.1778 410.4158 0.3433 -1.0000 -1.0000 5826382 1573909172.40 151.3403 60.0039 32.0000 1.9492 1.9579 408.1665 410.4036 0.3432 -1.0000 -1.0000 5826445 1573909172.50 151.4606 60.0039 32.0000 1.9490 1.9578 408.1760 410.4125 0.3430 -1.0000 -1.0000 5826507 1573909172.60 151.4606 60.0039 32.0000 1.9488 1.9576 408.2237 410.4610 0.3432 -1.0000 -1.0000 5826757 1573909172.70 151.4606 60.0039 32.0000 1.9484 1.9572 408.1436 410.3792 0.3431 -1.0000 -1.0000 5826819 1573909172.80 151.4606 60.0039 32.0000 1.9486 1.9574 408.2730 410.5109 0.3431 -1.0000 -1.0000 5826882 1573909172.90 151.4606 60.0039 32.0000 1.9487 1.9575 408.1602 410.3961 0.3430 -1.0000 -1.0000 5826960 1573909173.00 151.3744 60.0039 32.0000 1.9494 1.9581 408.0617 410.2955 0.3428 -1.0000 -1.0000 5827023 1573909173.10 151.3679 60.0039 32.0000 1.9490 1.9578 408.1312 410.3668 0.3429 -1.0000 -1.0000 5827210 1573909173.20 151.3679 60.0039 32.0000 1.9493 1.9581 408.0681 410.3024 0.3428 -1.0000 -1.0000 5827273 1573909173.30 151.3679 60.0039 32.0000 1.9500 1.9587 408.0499 410.2842 0.3428 -1.0000 -1.0000 5827335 1573909173.40 151.3679 60.0039 32.0000 1.9488 1.9576 408.1655 410.3998 0.3427 -1.0000 -1.0000 5827398 1573909173.50 151.3679 60.0039 32.0000 1.9489 1.9576 408.2165 410.4513 0.3429 -1.0000 -1.0000 5827460 1573909173.60 151.4599 60.0039 32.0000 1.9488 1.9575 408.2561 410.4920 0.3429 -1.0000 -1.0000 5827726 1573909173.70 151.4599 60.0039 32.0000 1.9486 1.9574 408.2217 410.4581 0.3430 -1.0000 -1.0000 5827804 1573909173.80 151.4599 60.0039 32.0000 1.9488 1.9575 408.1578 410.3925 0.3428 -1.0000 -1.0000 5827851 1573909173.90 151.4599 60.0039 32.0000 1.9499 1.9587 408.1832 410.4183 0.3429 -1.0000 -1.0000 5827913 1573909174.00 151.4599 60.0039 32.0000 1.9495 1.9583 408.1012 410.3353 0.3429 -1.0000 -1.0000 5827991 1573909174.10 151.3797 60.0039 32.0000 1.9491 1.9578 408.0304 410.2653 0.3429 -1.0000 -1.0000 5828242 1573909174.20 151.3797 60.0039 32.0000 1.9492 1.9580 408.1067 410.3409 0.3428 -1.0000 -1.0000 5828304 1573909174.30 151.3797 60.0039 32.0000 1.9498 1.9586 408.1133 410.3483 0.3427 -1.0000 -1.0000 5828367 1573909174.40 151.3797 60.0039 32.0000 1.9491 1.9579 408.2496 410.4813 0.3424 -1.0000 -1.0000 5828429 1573909174.50 151.3797 60.0039 32.0000 1.9490 1.9578 408.2953 410.5287 0.3426 -1.0000 -1.0000 5828491 1573909174.60 151.4973 60.0036 32.0000 1.9487 1.9574 408.3367 410.5697 0.3425 -1.0000 -1.0000 5828726 1573909174.70 151.5598 60.0035 32.0000 1.9487 1.9574 408.2370 410.4713 0.3427 -1.0000 -1.0000 5828804 1573909174.80 151.5598 60.0035 32.0000 1.9491 1.9579 408.3183 410.5523 0.3425 -1.0000 -1.0000 5828867 1573909174.90 151.5598 60.0035 32.0000 1.9500 1.9587 408.1418 410.3745 0.3425 -1.0000 -1.0000 5828929 1573909175.00 151.5598 60.0035 32.0000 1.9501 1.9588 408.0819 410.3147 0.3425 -1.0000 -1.0000 5828991 1573909175.10 151.5598 60.0035 32.0000 1.9493 1.9580 408.1343 410.3659 0.3423 -1.0000 -1.0000 5829069 1573909175.20 151.4881 60.0035 32.0000 1.9488 1.9575 408.1736 410.4068 0.3427 -1.0000 -1.0000 5829460 1573909175.30 151.4881 60.0035 32.0000 1.9487 1.9574 408.2664 410.4998 0.3425 -1.0000 -1.0000 5829523 1573909175.40 151.4881 60.0035 32.0000 1.9495 1.9583 408.3189 410.5521 0.3425 -1.0000 -1.0000 5829585 1573909175.50 151.4881 60.0035 32.0000 1.9492 1.9579 408.2386 410.4729 0.3428 -1.0000 -1.0000 5829663 1573909175.60 151.4881 60.0035 32.0000 1.9494 1.9582 408.3204 410.5537 0.3426 -1.0000 -1.0000 5829726 1573909175.70 151.5244 60.0035 32.0000 1.9492 1.9580 408.2961 410.5305 0.3426 -1.0000 -1.0000 5829976 1573909175.80 151.5253 60.0035 32.0000 1.9503 1.9591 408.2679 410.4986 0.3420 -1.0000 -1.0000 5830038 1573909175.90 151.5253 60.0035 32.0000 1.9500 1.9588 408.2526 410.4811 0.3415 -1.0000 -1.0000 5830101 1573909176.00 151.5253 60.0035 32.0000 1.9506 1.9594 408.2241 410.4468 0.3409 -1.0000 -1.0000 5830163 1573909176.10 151.5253 60.0035 32.0000 1.9492 1.9580 408.1463 410.3669 0.3406 -1.0000 -1.0000 5830226 1573909176.20 151.5105 60.0035 32.0000 1.9487 1.9574 408.0939 410.3129 0.3405 -1.0000 -1.0000 5830288 1573909176.30 151.4780 60.0035 32.0000 1.9489 1.9577 408.1891 410.4110 0.3409 -1.0000 -1.0000 5830367 1573909176.40 151.4780 60.0035 32.0000 1.9490 1.9577 408.2694 410.4912 0.3406 -1.0000 -1.0000 5830429 1573909176.50 151.4780 60.0035 32.0000 1.9489 1.9576 408.2102 410.4303 0.3406 -1.0000 -1.0000 5830491 1573909176.60 151.4780 60.0035 32.0000 1.9497 1.9584 408.2807 410.5010 0.3404 -1.0000 -1.0000 5830569 1573909176.70 151.4780 60.0035 32.0000 1.9492 1.9579 408.2256 410.4430 0.3400 -1.0000 -1.0000 5830632 1573909176.80 151.4074 60.0035 32.0000 1.9493 1.9580 408.0583 410.2730 0.3398 -1.0000 -1.0000 5830679 1573909176.90 151.4074 60.0035 32.0000 1.9498 1.9585 408.1222 410.3377 0.3399 -1.0000 -1.0000 5830757 1573909177.00 151.4074 60.0035 32.0000 1.9497 1.9584 408.0731 410.2875 0.3398 -1.0000 -1.0000 5830819 1573909177.10 151.4074 60.0035 32.0000 1.9493 1.9580 408.0874 410.3035 0.3401 -1.0000 -1.0000 5830898 1573909177.20 151.4074 60.0035 32.0000 1.9497 1.9584 408.2786 410.4966 0.3402 -1.0000 -1.0000 5831288 1573909177.30 151.4945 60.0035 32.0000 1.9499 1.9586 408.2768 410.4959 0.3405 -1.0000 -1.0000 5831382 1573909177.40 151.5098 60.0035 32.0000 1.9492 1.9579 408.2977 410.5190 0.3407 -1.0000 -1.0000 5831460 1573909177.50 151.5098 60.0035 32.0000 1.9494 1.9581 408.3077 410.5304 0.3411 -1.0000 -1.0000 5831523 1573909177.60 151.5098 60.0035 32.0000 1.9495 1.9582 408.2269 410.4529 0.3414 -1.0000 -1.0000 5831585 1573909177.70 151.5098 60.0035 32.0000 1.9501 1.9589 408.1119 410.3376 0.3416 -1.0000 -1.0000 5831663 1573909177.80 151.5098 60.0035 32.0000 1.9502 1.9589 408.0958 410.3216 0.3415 -1.0000 -1.0000 5831726 1573909177.90 151.4002 60.0035 32.0000 1.9500 1.9588 408.0648 410.2915 0.3418 -1.0000 -1.0000 5831788 1573909178.00 151.4002 60.0035 32.0000 1.9496 1.9584 408.1093 410.3370 0.3417 -1.0000 -1.0000 5831851 1573909178.10 151.4002 60.0035 32.0000 1.9496 1.9583 408.0923 410.3207 0.3419 -1.0000 -1.0000 5831913 1573909178.20 151.4002 60.0035 32.0000 1.9490 1.9577 408.1570 410.3860 0.3419 -1.0000 -1.0000 5831976 1573909178.30 151.4002 60.0035 32.0000 1.9494 1.9582 408.2180 410.4456 0.3416 -1.0000 -1.0000 5832523 1573909178.40 151.4793 60.0035 32.0000 1.9491 1.9578 408.2990 410.5266 0.3416 -1.0000 -1.0000 5832585 1573909178.50 151.4793 60.0035 32.0000 1.9500 1.9587 408.2044 410.4315 0.3416 -1.0000 -1.0000 5832648 1573909178.60 151.4793 60.0035 32.0000 1.9503 1.9591 408.2290 410.4551 0.3414 -1.0000 -1.0000 5832710 1573909178.70 151.4793 60.0035 32.0000 1.9501 1.9589 408.0726 410.2975 0.3414 -1.0000 -1.0000 5832773 1573909178.80 151.4793 60.0035 32.0000 1.9498 1.9585 408.1429 410.3673 0.3413 -1.0000 -1.0000 5832835 1573909178.90 151.4736 60.0035 32.0000 1.9499 1.9587 408.1309 410.3558 0.3414 -1.0000 -1.0000 5832913 1573909179.00 151.4669 60.0035 32.0000 1.9493 1.9581 408.1960 410.4210 0.3413 -1.0000 -1.0000 5832976 1573909179.10 151.4669 60.0035 32.0000 1.9492 1.9579 408.2291 410.4553 0.3414 -1.0000 -1.0000 5833054 1573909179.20 151.4669 60.0035 32.0000 1.9488 1.9575 408.3046 410.5312 0.3415 -1.0000 -1.0000 5833116 1573909179.30 151.4669 60.0035 32.0000 1.9495 1.9582 408.2884 410.5152 0.3415 -1.0000 -1.0000 5833741 1573909179.40 151.4669 60.0035 32.0000 1.9495 1.9582 408.2948 410.5219 0.3416 -1.0000 -1.0000 5833835 1573909179.50 151.5550 60.0039 32.0000 1.9497 1.9585 408.0775 410.3045 0.3417 -1.0000 -1.0000 5833898 1573909179.60 151.5757 60.0040 32.0000 1.9505 1.9592 408.1396 410.3665 0.3416 -1.0000 -1.0000 5833960 1573909179.70 151.5757 60.0040 32.0000 1.9501 1.9588 408.0575 410.2826 0.3415 -1.0000 -1.0000 5834038 1573909179.80 151.5757 60.0040 32.0000 1.9497 1.9584 408.1979 410.4258 0.3418 -1.0000 -1.0000 5834101 1573909179.90 151.5757 60.0040 32.0000 1.9495 1.9583 408.2970 410.5268 0.3421 -1.0000 -1.0000 5834163 1573909180.00 151.5757 60.0040 32.0000 1.9499 1.9586 408.3655 410.5957 0.3418 -1.0000 -1.0000 5834226 1573909180.10 151.5757 60.0040 32.0000 1.9492 1.9580 408.2870 410.5171 0.3420 -1.0000 -1.0000 5834288 1573909180.20 151.4372 60.0040 32.0000 1.9492 1.9579 408.1813 410.4100 0.3418 -1.0000 -1.0000 5834491 1573909180.30 151.4144 60.0040 32.0000 1.9499 1.9586 408.1107 410.3389 0.3420 -1.0000 -1.0000 5834554 1573909180.40 151.4144 60.0040 32.0000 1.9497 1.9584 408.0481 410.2767 0.3420 -1.0000 -1.0000 5834617 1573909180.50 151.4144 60.0040 32.0000 1.9493 1.9580 408.1329 410.3614 0.3419 -1.0000 -1.0000 5834679 1573909180.60 151.4144 60.0040 32.0000 1.9500 1.9588 408.2451 410.4740 0.3419 -1.0000 -1.0000 5834757 1573909180.70 151.4144 60.0040 32.0000 1.9485 1.9573 408.2302 410.4594 0.3419 -1.0000 -1.0000 5834819 1573909180.80 151.5014 60.0040 32.0000 1.9491 1.9579 408.3795 410.6125 0.3423 -1.0000 -1.0000 5835194 1573909180.90 151.5014 60.0040 32.0000 1.9489 1.9576 408.3122 410.5419 0.3419 -1.0000 -1.0000 5835273 1573909181.00 151.5014 60.0040 32.0000 1.9495 1.9582 408.3001 410.5316 0.3424 -1.0000 -1.0000 5835335 1573909181.10 151.5014 60.0040 32.0000 1.9490 1.9577 408.2060 410.4364 0.3422 -1.0000 -1.0000 5835413 1573909181.20 151.5014 60.0040 32.0000 1.9496 1.9584 408.2367 410.4685 0.3423 -1.0000 -1.0000 5835476 1573909181.30 151.5014 60.0040 32.0000 1.9496 1.9583 408.2302 410.4628 0.3425 -1.0000 -1.0000 5835710 1573909181.40 151.4779 60.0040 32.0000 1.9500 1.9588 408.1536 410.3872 0.3426 -1.0000 -1.0000 5835773 1573909181.50 151.4779 60.0040 32.0000 1.9501 1.9589 407.9865 410.2169 0.3424 -1.0000 -1.0000 5835835 1573909181.60 151.4779 60.0040 32.0000 1.9502 1.9590 408.0961 410.3279 0.3424 -1.0000 -1.0000 5835898 1573909181.70 151.4779 60.0040 32.0000 1.9504 1.9592 408.1632 410.3937 0.3421 -1.0000 -1.0000 5835976 1573909181.80 151.4779 60.0040 32.0000 1.9497 1.9585 408.4282 410.6589 0.3419 -1.0000 -1.0000 5836038 1573909181.90 151.4856 60.0040 32.0000 1.9497 1.9584 408.2709 410.4988 0.3416 -1.0000 -1.0000 5836101 1573909182.00 151.4860 60.0040 32.0000 1.9496 1.9583 408.2029 410.4295 0.3416 -1.0000 -1.0000 5836179 1573909182.10 151.4860 60.0040 32.0000 1.9495 1.9582 408.2159 410.4394 0.3411 -1.0000 -1.0000 5836242 1573909182.20 151.4860 60.0040 32.0000 1.9498 1.9585 408.1678 410.3900 0.3407 -1.0000 -1.0000 5836304 1573909182.30 151.4860 60.0040 32.0000 1.9497 1.9584 408.1227 410.3424 0.3406 -1.0000 -1.0000 5836382 1573909182.40 151.4885 60.0040 32.0000 1.9505 1.9592 408.1287 410.3492 0.3404 -1.0000 -1.0000 5836444 1573909182.50 151.4956 60.0040 32.0000 1.9502 1.9589 408.2192 410.4348 0.3398 -1.0000 -1.0000 5836507 1573909182.60 151.4956 60.0040 32.0000 1.9497 1.9584 408.2348 410.4517 0.3402 -1.0000 -1.0000 5836569 1573909182.70 151.4956 60.0040 32.0000 1.9498 1.9585 408.2507 410.4655 0.3398 -1.0000 -1.0000 5836632 1573909182.80 151.4956 60.0040 32.0000 1.9501 1.9588 408.2957 410.5121 0.3398 -1.0000 -1.0000 5836694 1573909182.90 151.4956 60.0040 32.0000 1.9500 1.9587 408.2695 410.4854 0.3400 -1.0000 -1.0000 5837319 1573909183.00 151.5037 60.0040 32.0000 1.9500 1.9587 408.1942 410.4113 0.3401 -1.0000 -1.0000 5837382 1573909183.10 151.5037 60.0040 32.0000 1.9502 1.9589 408.2177 410.4326 0.3398 -1.0000 -1.0000 5837444 1573909183.20 151.5037 60.0040 32.0000 1.9505 1.9592 408.1116 410.3253 0.3395 -1.0000 -1.0000 5837507 1573909183.30 151.5037 60.0040 32.0000 1.9497 1.9583 408.0186 410.2312 0.3396 -1.0000 -1.0000 5837569 1573909183.40 151.5037 60.0040 32.0000 1.9497 1.9584 408.1005 410.3138 0.3396 -1.0000 -1.0000 5837648 1573909183.50 151.5037 60.0040 32.0000 1.9489 1.9576 408.0976 410.3095 0.3393 -1.0000 -1.0000 5837710 1573909183.60 151.5716 60.0040 32.0000 1.9494 1.9581 408.1545 410.3677 0.3395 -1.0000 -1.0000 5837835 1573909183.70 151.5716 60.0040 32.0000 1.9494 1.9581 408.3023 410.5162 0.3395 -1.0000 -1.0000 5837913 1573909183.80 151.5716 60.0040 32.0000 1.9493 1.9580 408.3068 410.5213 0.3396 -1.0000 -1.0000 5837976 1573909183.90 151.5716 60.0040 32.0000 1.9489 1.9576 408.3429 410.5567 0.3395 -1.0000 -1.0000 5838226 1573909184.00 151.5716 60.0040 32.0000 1.9490 1.9577 408.2641 410.4791 0.3396 -1.0000 -1.0000 5838304 1573909184.10 151.4461 60.0040 32.0000 1.9502 1.9589 408.1538 410.3674 0.3397 -1.0000 -1.0000 5838366 1573909184.20 151.4461 60.0040 32.0000 1.9497 1.9584 408.1264 410.3408 0.3397 -1.0000 -1.0000 5838429 1573909184.30 151.4461 60.0040 32.0000 1.9501 1.9588 408.1141 410.3290 0.3399 -1.0000 -1.0000 5838507 1573909184.40 151.4461 60.0040 32.0000 1.9502 1.9589 408.1360 410.3518 0.3399 -1.0000 -1.0000 5838554 1573909184.50 151.4461 60.0040 32.0000 1.9501 1.9588 408.1301 410.3450 0.3398 -1.0000 -1.0000 5838632 1573909184.60 151.5067 60.0036 32.0000 1.9492 1.9578 408.1732 410.3889 0.3401 -1.0000 -1.0000 5838694 1573909184.70 151.5182 60.0035 32.0000 1.9494 1.9581 408.1545 410.3719 0.3400 -1.0000 -1.0000 5838757 1573909184.80 151.5182 60.0035 32.0000 1.9496 1.9583 408.2911 410.5067 0.3398 -1.0000 -1.0000 5838835 1573909184.90 151.5182 60.0035 32.0000 1.9489 1.9576 408.3386 410.5558 0.3398 -1.0000 -1.0000 5838976 1573909185.00 151.5182 60.0035 32.0000 1.9490 1.9577 408.2481 410.4626 0.3398 -1.0000 -1.0000 5839039 1573909185.10 151.5182 60.0035 32.0000 1.9483 1.9569 408.2653 410.4798 0.3396 -1.0000 -1.0000 5839101 1573909185.20 151.4246 60.0035 32.0000 1.9495 1.9582 408.1582 410.3723 0.3396 -1.0000 -1.0000 5839163 1573909185.30 151.4246 60.0035 32.0000 1.9489 1.9576 408.1981 410.4109 0.3394 -1.0000 -1.0000 5839226 1573909185.40 151.4246 60.0035 32.0000 1.9493 1.9580 408.1566 410.3699 0.3396 -1.0000 -1.0000 5839726 1573909185.50 151.4246 60.0035 32.0000 1.9503 1.9590 408.0043 410.2154 0.3393 -1.0000 -1.0000 5839788 1573909185.60 151.4246 60.0035 32.0000 1.9498 1.9585 408.1409 410.3529 0.3393 -1.0000 -1.0000 5839851 1573909185.70 151.4246 60.0035 32.0000 1.9498 1.9585 408.1243 410.3357 0.3393 -1.0000 -1.0000 5839913 1573909185.80 151.5275 60.0035 32.0000 1.9495 1.9582 408.1202 410.3337 0.3395 -1.0000 -1.0000 5839976 1573909185.90 151.5275 60.0035 32.0000 1.9487 1.9574 408.3144 410.5276 0.3395 -1.0000 -1.0000 5840226 1573909186.00 151.5275 60.0035 32.0000 1.9492 1.9579 408.3522 410.5680 0.3399 -1.0000 -1.0000 5840304 1573909186.10 151.5275 60.0035 32.0000 1.9491 1.9578 408.2513 410.4680 0.3400 -1.0000 -1.0000 5840366 1573909186.20 151.5275 60.0035 32.0000 1.9490 1.9576 408.2000 410.4145 0.3397 -1.0000 -1.0000 5840429 1573909186.30 151.4639 60.0035 32.0000 1.9489 1.9576 408.1865 410.4011 0.3397 -1.0000 -1.0000 5840491 1573909186.40 151.4280 60.0035 32.0000 1.9493 1.9580 408.1317 410.3462 0.3398 -1.0000 -1.0000 5840726 1573909186.50 151.4280 60.0035 32.0000 1.9498 1.9585 408.1640 410.3770 0.3395 -1.0000 -1.0000 5840788 1573909186.60 151.4280 60.0035 32.0000 1.9488 1.9575 408.2974 410.5120 0.3397 -1.0000 -1.0000 5840866 1573909186.70 151.4280 60.0035 32.0000 1.9493 1.9580 408.3746 410.5902 0.3397 -1.0000 -1.0000 5840929 1573909186.80 151.4280 60.0035 32.0000 1.9490 1.9576 408.3464 410.5630 0.3399 -1.0000 -1.0000 5840991 1573909186.90 151.5354 60.0035 32.0000 1.9488 1.9575 408.3531 410.5689 0.3398 -1.0000 -1.0000 5841069 1573909187.00 151.5354 60.0035 32.0000 1.9496 1.9582 408.3005 410.5162 0.3398 -1.0000 -1.0000 5841132 1573909187.10 151.5354 60.0035 32.0000 1.9497 1.9584 408.2727 410.4879 0.3398 -1.0000 -1.0000 5841194 1573909187.20 151.5354 60.0035 32.0000 1.9493 1.9580 408.1685 410.3831 0.3396 -1.0000 -1.0000 5841257 1573909187.30 151.5354 60.0035 32.0000 1.9501 1.9588 408.1063 410.3202 0.3398 -1.0000 -1.0000 5841444 1573909187.40 151.5372 60.0035 32.0000 1.9497 1.9584 408.1213 410.3344 0.3395 -1.0000 -1.0000 5841523 1573909187.50 151.5376 60.0035 32.0000 1.9492 1.9579 408.2852 410.4987 0.3395 -1.0000 -1.0000 5841741 1573909187.60 151.5376 60.0035 32.0000 1.9478 1.9565 408.2356 410.4501 0.3397 -1.0000 -1.0000 5841804 1573909187.70 151.5376 60.0035 32.0000 1.9500 1.9587 408.2466 410.4612 0.3397 -1.0000 -1.0000 5841913 1573909187.80 151.5376 60.0035 32.0000 1.9503 1.9590 408.2065 410.4193 0.3394 -1.0000 -1.0000 5841976 1573909187.90 151.5376 60.0035 32.0000 1.9502 1.9589 408.1332 410.3462 0.3396 -1.0000 -1.0000 5842038 1573909188.00 151.5376 60.0035 32.0000 1.9504 1.9591 408.1375 410.3505 0.3395 -1.0000 -1.0000 5842116 1573909188.10 151.5180 60.0035 32.0000 1.9501 1.9588 408.1768 410.3899 0.3395 -1.0000 -1.0000 5842179 1573909188.20 151.5180 60.0035 32.0000 1.9500 1.9587 408.2726 410.4870 0.3397 -1.0000 -1.0000 5842241 1573909188.30 151.5180 60.0035 32.0000 1.9496 1.9583 408.3698 410.5862 0.3399 -1.0000 -1.0000 5842304 1573909188.40 151.5180 60.0035 32.0000 1.9500 1.9587 408.3688 410.5857 0.3399 -1.0000 -1.0000 5842366 1573909188.50 151.5180 60.0035 32.0000 1.9491 1.9578 408.3482 410.5654 0.3400 -1.0000 -1.0000 5842804 1573909188.60 151.5295 60.0035 32.0000 1.9501 1.9588 408.2472 410.4642 0.3401 -1.0000 -1.0000 5842882 1573909188.70 151.5539 60.0035 32.0000 1.9504 1.9591 408.2163 410.4323 0.3399 -1.0000 -1.0000 5842944 1573909188.80 151.5539 60.0035 32.0000 1.9508 1.9595 408.1676 410.3840 0.3400 -1.0000 -1.0000 5843007 1573909188.90 151.5539 60.0035 32.0000 1.9507 1.9594 408.1724 410.3880 0.3398 -1.0000 -1.0000 5843085 1573909189.00 151.5539 60.0035 32.0000 1.9498 1.9585 408.2877 410.5036 0.3398 -1.0000 -1.0000 5843257 1573909189.10 151.5539 60.0035 32.0000 1.9499 1.9586 408.2488 410.4654 0.3400 -1.0000 -1.0000 5843335 1573909189.20 151.5379 60.0035 32.0000 1.9502 1.9589 408.3271 410.5445 0.3402 -1.0000 -1.0000 5843398 1573909189.30 151.5379 60.0035 32.0000 1.9498 1.9585 408.3216 410.5410 0.3404 -1.0000 -1.0000 5843460 1573909189.40 151.5379 60.0035 32.0000 1.9493 1.9581 408.3133 410.5328 0.3404 -1.0000 -1.0000 5843538 1573909189.50 151.5379 60.0035 32.0000 1.9499 1.9586 408.3793 410.5997 0.3405 -1.0000 -1.0000 5844257 1573909189.60 151.5379 60.0035 32.0000 1.9495 1.9582 408.3770 410.5970 0.3404 -1.0000 -1.0000 5844319 1573909189.70 151.5577 60.0034 32.0000 1.9502 1.9589 408.1552 410.3768 0.3408 -1.0000 -1.0000 5844382 1573909189.80 151.5650 60.0034 32.0000 1.9504 1.9592 408.0566 410.2768 0.3408 -1.0000 -1.0000 5844444 1573909189.90 151.5650 60.0034 32.0000 1.9504 1.9591 408.1991 410.4214 0.3408 -1.0000 -1.0000 5844507 1573909190.00 151.5650 60.0034 32.0000 1.9497 1.9584 408.1559 410.3774 0.3409 -1.0000 -1.0000 5844585 1573909190.10 151.5650 60.0034 32.0000 1.9497 1.9584 408.2234 410.4468 0.3410 -1.0000 -1.0000 5844648 1573909190.20 151.5650 60.0034 32.0000 1.9488 1.9576 408.3345 410.5582 0.3411 -1.0000 -1.0000 5844710 1573909190.30 151.5650 60.0034 32.0000 1.9491 1.9579 408.2767 410.4987 0.3407 -1.0000 -1.0000 5844788 1573909190.40 151.5516 60.0034 32.0000 1.9493 1.9580 408.2843 410.5044 0.3404 -1.0000 -1.0000 5844851 1573909190.50 151.5182 60.0034 32.0000 1.9497 1.9584 408.2979 410.5169 0.3403 -1.0000 -1.0000 5844913 1573909190.60 151.5182 60.0034 32.0000 1.9503 1.9590 408.1923 410.4110 0.3404 -1.0000 -1.0000 5844976 1573909190.70 151.5182 60.0034 32.0000 1.9504 1.9591 408.2439 410.4635 0.3404 -1.0000 -1.0000 5845038 1573909190.80 151.5182 60.0034 32.0000 1.9515 1.9603 408.2227 410.4420 0.3405 -1.0000 -1.0000 5845148 1573909190.90 151.5182 60.0034 32.0000 1.9507 1.9594 408.3250 410.5450 0.3404 -1.0000 -1.0000 5845241 1573909191.00 151.5182 60.0034 32.0000 1.9496 1.9583 408.3546 410.5752 0.3405 -1.0000 -1.0000 5845288 1573909191.10 151.5193 60.0034 32.0000 1.9495 1.9582 408.3835 410.6035 0.3404 -1.0000 -1.0000 5845476 1573909191.20 151.5193 60.0034 32.0000 1.9494 1.9581 408.3181 410.5370 0.3402 -1.0000 -1.0000 5845538 1573909191.30 151.5193 60.0034 32.0000 1.9504 1.9591 408.2950 410.5120 0.3399 -1.0000 -1.0000 5845616 1573909191.40 151.5193 60.0034 32.0000 1.9505 1.9592 408.1972 410.4125 0.3399 -1.0000 -1.0000 5845694 1573909191.50 151.5193 60.0034 32.0000 1.9499 1.9585 408.1672 410.3830 0.3399 -1.0000 -1.0000 5845757 1573909191.60 151.5193 60.0034 32.0000 1.9498 1.9585 408.0634 410.2789 0.3400 -1.0000 -1.0000 5845819 1573909191.70 151.4834 60.0034 32.0000 1.9506 1.9593 408.1322 410.3473 0.3397 -1.0000 -1.0000 5845882 1573909191.80 151.4704 60.0034 32.0000 1.9500 1.9587 408.1797 410.3944 0.3398 -1.0000 -1.0000 5845944 1573909191.90 151.4704 60.0034 32.0000 1.9502 1.9589 408.2186 410.4337 0.3399 -1.0000 -1.0000 5846007 1573909192.00 151.4704 60.0034 32.0000 1.9496 1.9583 408.2228 410.4401 0.3401 -1.0000 -1.0000 5846085 1573909192.10 151.4704 60.0034 32.0000 1.9495 1.9582 408.2479 410.4646 0.3399 -1.0000 -1.0000 5846288 1573909192.20 151.4715 60.0034 32.0000 1.9505 1.9592 408.2178 410.4349 0.3402 -1.0000 -1.0000 5846351 1573909192.30 151.5123 60.0034 32.0000 1.9503 1.9590 408.1594 410.3800 0.3406 -1.0000 -1.0000 5846413 1573909192.40 151.5123 60.0034 32.0000 1.9504 1.9591 408.1612 410.3818 0.3408 -1.0000 -1.0000 5846476 1573909192.50 151.5123 60.0034 32.0000 1.9503 1.9591 408.2008 410.4227 0.3408 -1.0000 -1.0000 5846554 1573909192.60 151.5123 60.0034 32.0000 1.9501 1.9588 408.1308 410.3539 0.3410 -1.0000 -1.0000 5846741 1573909192.70 151.5123 60.0034 32.0000 1.9495 1.9582 408.2223 410.4444 0.3408 -1.0000 -1.0000 5846804 1573909192.80 151.4982 60.0034 32.0000 1.9502 1.9589 408.2645 410.4857 0.3407 -1.0000 -1.0000 5846866 1573909192.90 151.4961 60.0034 32.0000 1.9493 1.9580 408.2644 410.4861 0.3407 -1.0000 -1.0000 5846929 1573909193.00 151.4961 60.0034 32.0000 1.9498 1.9585 408.2199 410.4393 0.3405 -1.0000 -1.0000 5847007 1573909193.10 151.4961 60.0034 32.0000 1.9501 1.9588 408.2072 410.4276 0.3405 -1.0000 -1.0000 5847460 1573909193.20 151.4961 60.0034 32.0000 1.9499 1.9587 408.1674 410.3872 0.3405 -1.0000 -1.0000 5847523 1573909193.30 151.4961 60.0034 32.0000 1.9500 1.9587 408.1494 410.3674 0.3404 -1.0000 -1.0000 5847585 1573909193.40 151.4961 60.0034 32.0000 1.9507 1.9595 408.2470 410.4680 0.3406 -1.0000 -1.0000 5847663 1573909193.50 151.5408 60.0034 32.0000 1.9501 1.9588 408.2362 410.4551 0.3403 -1.0000 -1.0000 5847726 1573909193.60 151.5408 60.0034 32.0000 1.9493 1.9580 408.3696 410.5891 0.3403 -1.0000 -1.0000 5848085 1573909193.70 151.5408 60.0034 32.0000 1.9492 1.9579 408.3170 410.5350 0.3401 -1.0000 -1.0000 5848163 1573909193.80 151.5408 60.0034 32.0000 1.9489 1.9576 408.2782 410.4966 0.3403 -1.0000 -1.0000 5848226 1573909193.90 151.5408 60.0034 32.0000 1.9492 1.9579 408.2765 410.4963 0.3405 -1.0000 -1.0000 5848288 1573909194.00 151.5408 60.0034 32.0000 1.9498 1.9585 408.1274 410.3465 0.3404 -1.0000 -1.0000 5848351 1573909194.10 151.5274 60.0034 32.0000 1.9496 1.9583 408.2387 410.4588 0.3406 -1.0000 -1.0000 5848413 1573909194.20 151.4068 60.0034 32.0000 1.9504 1.9591 408.1868 410.4076 0.3407 -1.0000 -1.0000 5848476 1573909194.30 151.4068 60.0034 32.0000 1.9498 1.9586 408.1810 410.4031 0.3409 -1.0000 -1.0000 5848554 1573909194.40 151.4068 60.0034 32.0000 1.9498 1.9585 408.2384 410.4629 0.3413 -1.0000 -1.0000 5848616 1573909194.50 151.4068 60.0034 32.0000 1.9491 1.9578 408.2475 410.4718 0.3411 -1.0000 -1.0000 5848679 1573909194.60 151.4068 60.0034 32.0000 1.9488 1.9576 408.3331 410.5574 0.3411 -1.0000 -1.0000 5848757 1573909194.70 151.4276 60.0037 32.0000 1.9492 1.9579 408.3271 410.5519 0.3412 -1.0000 -1.0000 5849039 1573909194.80 151.4276 60.0037 32.0000 1.9498 1.9586 408.2401 410.4623 0.3408 -1.0000 -1.0000 5849101 1573909194.90 151.4276 60.0037 32.0000 1.9498 1.9586 408.1438 410.3652 0.3409 -1.0000 -1.0000 5849179 1573909195.00 151.4276 60.0037 32.0000 1.9495 1.9582 408.2129 410.4347 0.3407 -1.0000 -1.0000 5849241 1573909195.10 151.4276 60.0037 32.0000 1.9504 1.9592 408.1632 410.3851 0.3409 -1.0000 -1.0000 5849304 1573909195.20 151.4334 60.0037 32.0000 1.9504 1.9591 408.0596 410.2827 0.3412 -1.0000 -1.0000 5849491 1573909195.30 151.4533 60.0037 32.0000 1.9500 1.9588 408.1096 410.3332 0.3411 -1.0000 -1.0000 5849538 1573909195.40 151.4533 60.0037 32.0000 1.9499 1.9586 408.0559 410.2811 0.3415 -1.0000 -1.0000 5849616 1573909195.50 151.4533 60.0037 32.0000 1.9486 1.9573 408.2294 410.4560 0.3417 -1.0000 -1.0000 5849679 1573909195.60 151.4533 60.0037 32.0000 1.9484 1.9572 408.2812 410.5119 0.3422 -1.0000 -1.0000 5849741 1573909195.70 151.4533 60.0037 32.0000 1.9489 1.9577 408.2748 410.5051 0.3419 -1.0000 -1.0000 5849819 1573909195.80 151.4533 60.0037 32.0000 1.9491 1.9578 408.1732 410.4030 0.3420 -1.0000 -1.0000 5849882 1573909195.90 151.5658 60.0037 32.0000 1.9498 1.9586 408.1366 410.3655 0.3420 -1.0000 -1.0000 5849944 1573909196.00 151.5658 60.0037 32.0000 1.9499 1.9587 408.1072 410.3354 0.3417 -1.0000 -1.0000 5850007 1573909196.10 151.5658 60.0037 32.0000 1.9504 1.9592 408.0249 410.2521 0.3417 -1.0000 -1.0000 5850069 1573909196.20 151.5658 60.0037 32.0000 1.9513 1.9601 408.0794 410.3062 0.3417 -1.0000 -1.0000 5850773 1573909196.30 151.5658 60.0037 32.0000 1.9502 1.9590 408.0882 410.3153 0.3417 -1.0000 -1.0000 5850835 1573909196.40 151.5658 60.0037 32.0000 1.9505 1.9592 408.1854 410.4132 0.3417 -1.0000 -1.0000 5850913 1573909196.50 151.5344 60.0037 32.0000 1.9492 1.9579 408.1407 410.3662 0.3413 -1.0000 -1.0000 5850976 1573909196.60 151.5316 60.0037 32.0000 1.9489 1.9576 408.2156 410.4413 0.3415 -1.0000 -1.0000 5851039 1573909196.70 151.5316 60.0037 32.0000 1.9485 1.9572 408.2775 410.5049 0.3416 -1.0000 -1.0000 5851101 1573909196.80 151.5316 60.0037 32.0000 1.9486 1.9574 408.2749 410.5017 0.3415 -1.0000 -1.0000 5851163 1573909196.90 151.5316 60.0037 32.0000 1.9491 1.9578 408.1182 410.3427 0.3412 -1.0000 -1.0000 5851241 1573909197.00 151.5270 60.0037 32.0000 1.9495 1.9582 408.1102 410.3348 0.3413 -1.0000 -1.0000 5851304 1573909197.10 151.4816 60.0037 32.0000 1.9502 1.9590 408.1321 410.3564 0.3413 -1.0000 -1.0000 5851382 1573909197.20 151.4816 60.0037 32.0000 1.9501 1.9589 408.0773 410.3006 0.3410 -1.0000 -1.0000 5851460 1573909197.30 151.4816 60.0037 32.0000 1.9502 1.9589 408.0980 410.3211 0.3411 -1.0000 -1.0000 5851554 1573909197.40 151.4816 60.0037 32.0000 1.9499 1.9586 408.2665 410.4890 0.3409 -1.0000 -1.0000 5851616 1573909197.50 151.4816 60.0037 32.0000 1.9491 1.9579 408.2922 410.5155 0.3411 -1.0000 -1.0000 5851679 1573909197.60 151.4816 60.0037 32.0000 1.9489 1.9576 408.3043 410.5280 0.3409 -1.0000 -1.0000 5851741 1573909197.70 151.4675 60.0037 33.0000 1.9497 1.9584 408.2704 410.4930 0.3409 -1.0000 -1.0000 5851819 1573909197.80 151.4675 60.0037 33.0000 1.9500 1.9588 408.1179 410.3400 0.3408 -1.0000 -1.0000 5851882 1573909197.90 151.4675 60.0037 33.0000 1.9503 1.9591 408.0836 410.3031 0.3406 -1.0000 -1.0000 5851944 1573909198.00 151.4675 60.0037 33.0000 1.9499 1.9586 408.1644 410.3834 0.3404 -1.0000 -1.0000 5852023 1573909198.10 151.4675 60.0037 33.0000 1.9493 1.9580 408.1828 410.4005 0.3402 -1.0000 -1.0000 5852085 1573909198.20 151.4675 60.0037 33.0000 1.9502 1.9589 408.1507 410.3671 0.3400 -1.0000 -1.0000 5852241 1573909198.30 151.5191 60.0037 33.0000 1.9496 1.9583 408.2276 410.4434 0.3398 -1.0000 -1.0000 5852319 1573909198.40 151.5575 60.0037 33.0000 1.9499 1.9586 408.2877 410.5028 0.3397 -1.0000 -1.0000 5852382 1573909198.50 151.5575 60.0037 33.0000 1.9491 1.9578 408.3564 410.5726 0.3399 -1.0000 -1.0000 5852444 1573909198.60 151.5575 60.0037 33.0000 1.9500 1.9587 408.3580 410.5738 0.3397 -1.0000 -1.0000 5852507 1573909198.70 151.5575 60.0037 33.0000 1.9508 1.9595 408.1487 410.3647 0.3399 -1.0000 -1.0000 5852569 1573909198.80 151.5575 60.0037 33.0000 1.9512 1.9599 408.2990 410.5147 0.3398 -1.0000 -1.0000 5852960 1573909198.90 151.5956 60.0037 33.0000 1.9503 1.9590 408.1862 410.4011 0.3397 -1.0000 -1.0000 5853038 1573909199.00 151.5956 60.0037 33.0000 1.9507 1.9594 408.0687 410.2830 0.3398 -1.0000 -1.0000 5853101 1573909199.10 151.5956 60.0037 33.0000 1.9503 1.9590 408.1436 410.3588 0.3398 -1.0000 -1.0000 5853179 1573909199.20 151.5956 60.0037 33.0000 1.9505 1.9592 408.1530 410.3679 0.3398 -1.0000 -1.0000 5853241 1573909199.30 151.5956 60.0037 33.0000 1.9502 1.9589 408.2530 410.4699 0.3401 -1.0000 -1.0000 5853304 1573909199.40 151.6743 60.0037 33.0000 1.9507 1.9594 408.3716 410.5894 0.3402 -1.0000 -1.0000 5853366 1573909199.50 151.6743 60.0037 33.0000 1.9508 1.9595 408.4009 410.6215 0.3406 -1.0000 -1.0000 5853429 1573909199.60 151.6743 60.0037 33.0000 1.9506 1.9593 408.3424 410.5635 0.3406 -1.0000 -1.0000 5853491 1573909199.70 151.6743 60.0037 33.0000 1.9510 1.9598 408.2207 410.4437 0.3410 -1.0000 -1.0000 5853569 1573909199.80 151.6743 60.0037 33.0000 1.9514 1.9601 408.1761 410.3994 0.3410 -1.0000 -1.0000 5854491 1573909199.90 151.6743 60.0037 33.0000 1.9512 1.9599 408.2078 410.4314 0.3411 -1.0000 -1.0000 5854554 1573909200.00 151.6824 60.0037 33.0000 1.9511 1.9598 408.1717 410.3950 0.3411 -1.0000 -1.0000 5854632 1573909200.10 151.7052 60.0038 33.0000 1.9502 1.9590 408.3529 410.5769 0.3409 -1.0000 -1.0000 5854694 1573909200.20 151.7052 60.0038 33.0000 1.9509 1.9596 408.3828 410.6047 0.3406 -1.0000 -1.0000 5854757 1573909200.30 151.7052 60.0038 33.0000 1.9503 1.9590 408.3403 410.5624 0.3407 -1.0000 -1.0000 5855523 1573909200.40 151.7052 60.0038 33.0000 1.9506 1.9593 408.3068 410.5275 0.3407 -1.0000 -1.0000 5855585 1573909200.50 151.7052 60.0038 33.0000 1.9509 1.9596 408.2407 410.4627 0.3408 -1.0000 -1.0000 5855648 1573909200.60 151.7052 60.0038 33.0000 1.9506 1.9593 408.2871 410.5086 0.3407 -1.0000 -1.0000 5855726 1573909200.70 152.0225 60.0038 33.0000 1.9508 1.9595 408.2408 410.4615 0.3408 -1.0000 -1.0000 5855788 1573909200.80 152.0225 60.0038 33.0000 1.9448 1.9535 406.4463 408.6587 0.3407 -1.0000 -1.0000 5855960 1573909200.90 152.0225 60.0038 33.0000 1.6724 1.6798 353.1672 355.0751 0.3357 -1.0000 -1.0000 5856038 1573909201.00 152.0225 60.0038 33.0000 0.7277 0.7309 149.3230 150.0809 0.3036 -1.0000 -1.0000 5856101 1573909201.10 152.0225 60.0038 33.0000 0.1126 0.1130 42.0008 42.1840 0.2416 -1.0000 -1.0000 5856179 1573909201.20 151.8057 60.0038 33.0000 0.1638 0.1643 37.2090 37.3538 0.1813 -1.0000 -1.0000 5856241 1573909201.30 151.6448 60.0038 33.0000 0.2253 0.2259 48.3387 48.4575 0.1239 -1.0000 -1.0000 5856304 1573909201.40 151.6448 60.0038 33.0000 0.3457 0.3461 71.8412 71.9535 0.0922 -1.0000 -1.0000 5856366 1573909201.50 151.6448 60.0038 33.0000 0.4406 0.4411 91.5424 91.6681 0.0809 -1.0000 -1.0000 5856460 1573909201.60 151.6448 60.0038 33.0000 0.5297 0.5303 110.4063 110.5487 0.0826 -1.0000 -1.0000 5856585 1573909201.70 151.7014 60.0038 33.0000 0.6189 0.6195 127.6707 127.8384 0.0843 -1.0000 -1.0000 5856663 1573909201.80 151.7383 60.0038 33.0000 0.6989 0.6996 144.7374 144.9314 0.0888 -1.0000 -1.0000 5856726 1573909201.90 151.7383 60.0038 33.0000 0.7663 0.7672 161.8041 162.0245 0.1039 -1.0000 -1.0000 5856773 1573909202.00 151.7383 60.0038 33.0000 0.8338 0.8347 172.6255 172.8992 0.1190 -1.0000 -1.0000 5856851 1573909202.10 151.7383 60.0038 33.0000 0.8878 0.8889 182.1676 182.5003 0.1330 -1.0000 -1.0000 5856913 1573909202.20 151.7383 60.0038 33.0000 0.9191 0.9204 191.7097 192.1014 0.1415 -1.0000 -1.0000 5856976 1573909202.30 151.7162 60.0038 33.0000 0.9504 0.9520 197.6130 198.0486 0.1500 -1.0000 -1.0000 5857054 1573909202.40 151.6919 60.0038 33.0000 0.9787 0.9805 202.1012 202.5748 0.1585 -1.0000 -1.0000 5857116 1573909202.50 151.6919 60.0038 33.0000 0.9957 0.9977 206.5894 207.1011 0.1630 -1.0000 -1.0000 5857179 1573909202.60 151.6919 60.0038 33.0000 1.0112 1.0133 209.6630 210.2023 0.1676 -1.0000 -1.0000 5857257 1573909202.70 151.6919 60.0038 33.0000 1.0199 1.0221 211.8321 212.3925 0.1703 -1.0000 -1.0000 5857319 1573909202.80 151.6919 60.0038 33.0000 1.0282 1.0304 213.4499 214.0262 0.1729 -1.0000 -1.0000 5857382 1573909202.90 151.6561 60.0038 33.0000 1.0337 1.0360 214.6684 215.2569 0.1744 -1.0000 -1.0000 5857444 1573909203.00 151.6378 60.0038 33.0000 1.0386 1.0409 215.6162 216.2139 0.1758 -1.0000 -1.0000 5857507 1573909203.10 151.6378 60.0038 33.0000 1.0414 1.0437 216.3141 216.9182 0.1767 -1.0000 -1.0000 5857585 1573909203.20 151.6378 60.0038 33.0000 1.0439 1.0463 216.8343 217.4437 0.1775 -1.0000 -1.0000 5857648 1573909203.30 151.6378 60.0038 33.0000 1.0451 1.0475 217.1187 217.7322 0.1779 -1.0000 -1.0000 5857710 1573909203.40 151.6663 60.0038 33.0000 1.0465 1.0489 217.4501 218.0667 0.1782 -1.0000 -1.0000 5857788 1573909203.50 151.6722 60.0038 33.0000 1.0483 1.0508 217.8200 218.4388 0.1784 -1.0000 -1.0000 5857851 1573909203.60 151.6722 60.0038 33.0000 1.0497 1.0522 218.2213 218.8423 0.1785 -1.0000 -1.0000 5857976 1573909203.70 151.6722 60.0038 33.0000 1.0501 1.0525 218.6778 219.3008 0.1786 -1.0000 -1.0000 5858054 1573909203.80 151.6722 60.0038 33.0000 1.0507 1.0531 218.8625 219.4860 0.1786 -1.0000 -1.0000 5858116 1573909203.90 151.6711 60.0038 32.9778 1.0504 1.0529 218.7421 219.3648 0.1783 -1.0000 -1.0000 5858179 1573909204.00 151.6226 60.0038 32.0000 1.0490 1.0515 218.3265 218.9459 0.1778 -1.0000 -1.0000 5858241 1573909204.10 151.6226 60.0038 32.0000 1.0482 1.0506 217.8907 218.5076 0.1774 -1.0000 -1.0000 5858304 1573909204.20 151.6226 60.0038 32.0000 1.0474 1.0499 217.7392 218.3535 0.1767 -1.0000 -1.0000 5858366 1573909204.30 151.6226 60.0038 32.0000 1.0474 1.0498 217.5864 218.1985 0.1762 -1.0000 -1.0000 5858444 1573909204.40 151.6226 60.0038 32.0000 1.0466 1.0490 217.4580 218.0686 0.1760 -1.0000 -1.0000 5858507 1573909204.50 151.6178 60.0038 32.0000 1.0467 1.0491 217.4052 218.0150 0.1758 -1.0000 -1.0000 5858569 1573909204.60 151.6178 60.0038 32.0000 1.0461 1.0485 217.2977 217.9074 0.1758 -1.0000 -1.0000 5858648 1573909204.70 151.6178 60.0038 32.0000 1.0464 1.0488 217.2077 217.8165 0.1757 -1.0000 -1.0000 5858773 1573909204.80 151.6178 60.0038 32.0000 1.0459 1.0483 217.2388 217.8468 0.1753 -1.0000 -1.0000 5858835 1573909204.90 151.6178 60.0038 32.0000 1.0459 1.0483 217.2173 217.8244 0.1752 -1.0000 -1.0000 5858913 1573909205.00 151.5798 60.0037 32.0000 1.0450 1.0474 217.0839 217.6909 0.1753 -1.0000 -1.0000 5858976 1573909205.10 151.5165 60.0036 32.0000 1.0445 1.0469 217.0168 217.6233 0.1751 -1.0000 -1.0000 5859054 1573909205.20 151.5165 60.0036 32.0000 1.0442 1.0466 217.0723 217.6787 0.1751 -1.0000 -1.0000 5859273 1573909205.30 151.5165 60.0036 32.0000 1.0434 1.0458 216.9326 217.5382 0.1751 -1.0000 -1.0000 5859335 1573909205.40 151.5165 60.0036 32.0000 1.0431 1.0455 216.8412 217.4470 0.1751 -1.0000 -1.0000 5859413 1573909205.50 151.5165 60.0036 32.0000 1.0434 1.0458 216.8078 217.4131 0.1750 -1.0000 -1.0000 5859476 1573909205.60 151.4707 60.0036 32.0000 1.0434 1.0458 216.7138 217.3188 0.1750 -1.0000 -1.0000 5859538 1573909205.70 151.4707 60.0036 32.0000 1.0446 1.0470 216.8070 217.4118 0.1749 -1.0000 -1.0000 5859726 1573909205.80 151.4707 60.0036 32.0000 1.0442 1.0466 217.0084 217.6146 0.1751 -1.0000 -1.0000 5859788 1573909205.90 151.4707 60.0036 32.0000 1.0438 1.0462 216.9483 217.5534 0.1749 -1.0000 -1.0000 5859866 1573909206.00 151.4707 60.0036 32.0000 1.0424 1.0448 216.6661 217.2710 0.1750 -1.0000 -1.0000 5859929 1573909206.10 151.4707 60.0036 32.0000 1.0420 1.0444 216.5418 217.1457 0.1747 -1.0000 -1.0000 5859991 1573909206.20 151.4790 60.0036 32.0000 1.0411 1.0435 216.5563 217.1595 0.1747 -1.0000 -1.0000 5900476 1573909206.30 151.4790 60.0036 32.0000 1.0431 1.0455 216.6904 217.2947 0.1748 -1.0000 -1.0000 5900538 1573909206.40 151.4790 60.0036 32.0000 1.0428 1.0452 216.6959 217.3001 0.1748 -1.0000 -1.0000 5900601 1573909206.50 151.4790 60.0036 32.0000 1.0419 1.0443 216.4460 217.0504 0.1750 -1.0000 -1.0000 5900663 1573909206.60 151.4790 60.0036 32.0000 1.0409 1.0433 216.2259 216.8288 0.1747 -1.0000 -1.0000 5900741 1573909206.70 151.3664 60.0036 32.0000 1.0409 1.0433 216.2431 216.8455 0.1747 -1.0000 -1.0000 5902523 1573909206.80 151.3242 60.0036 32.0000 1.0425 1.0449 216.4744 217.0782 0.1749 -1.0000 -1.0000 5902585 1573909206.90 151.3242 60.0036 32.0000 1.1201 1.1227 235.9391 236.5992 0.1760 -1.0000 -1.0000 5902648 1573909207.00 151.3242 60.0036 32.0000 1.5547 1.5584 321.1213 322.0681 0.1879 -1.0000 -1.0000 5902710 1573909207.10 151.3242 60.0036 32.0000 1.8601 1.8651 388.9367 390.2783 0.2260 -1.0000 -1.0000 5902788 1573909207.20 151.3300 60.0036 32.0000 1.9306 1.9369 404.0099 405.6916 0.2689 -1.0000 -1.0000 5902851 1573909207.30 151.4398 60.0036 32.0000 1.9416 1.9488 406.1683 408.0441 0.2943 -1.0000 -1.0000 5902913 1573909207.40 151.4398 60.0036 32.0000 1.9430 1.9507 406.5554 408.5292 0.3080 -1.0000 -1.0000 5902991 1573909207.50 151.4398 60.0036 32.0000 1.9446 1.9526 406.8322 408.8726 0.3158 -1.0000 -1.0000 5903054 1573909207.60 151.4398 60.0036 32.0000 1.9452 1.9534 406.8634 408.9420 0.3210 -1.0000 -1.0000 5903116 1573909207.70 151.4398 60.0036 32.0000 1.9456 1.9538 407.0133 409.1172 0.3245 -1.0000 -1.0000 5903179 1573909207.80 151.4240 60.0036 32.0000 1.9462 1.9545 407.2223 409.3433 0.3272 -1.0000 -1.0000 5903241 1573909207.90 151.4240 60.0036 32.0000 1.9464 1.9548 407.3822 409.5154 0.3291 -1.0000 -1.0000 5903304 1573909208.00 151.4240 60.0036 32.0000 1.9467 1.9550 407.5200 409.6634 0.3310 -1.0000 -1.0000 5903382 1573909208.10 151.4240 60.0036 32.0000 1.9469 1.9553 407.6578 409.8115 0.3329 -1.0000 -1.0000 5903444 1573909208.20 151.4240 60.0036 32.0000 1.9472 1.9557 407.7956 409.9596 0.3339 -1.0000 -1.0000 5903507 1573909208.30 151.3673 60.0036 32.0000 1.9476 1.9560 407.8196 409.9913 0.3348 -1.0000 -1.0000 5903585 1573909208.40 151.2878 60.0036 32.0000 1.9478 1.9563 407.7677 409.9455 0.3358 -1.0000 -1.0000 5903648 1573909208.50 151.2878 60.0036 32.0000 1.9479 1.9564 407.7159 409.8997 0.3365 -1.0000 -1.0000 5903710 1573909208.60 151.2878 60.0036 32.0000 1.9479 1.9564 407.7342 409.9234 0.3371 -1.0000 -1.0000 5903773 1573909208.70 151.2878 60.0036 32.0000 1.9479 1.9565 407.8173 410.0111 0.3378 -1.0000 -1.0000 5903835 1573909208.80 151.3696 60.0036 32.0000 1.9481 1.9567 407.9004 410.0988 0.3381 -1.0000 -1.0000 5903898 1573909208.90 151.4314 60.0036 32.0000 1.9482 1.9568 407.9664 410.1683 0.3383 -1.0000 -1.0000 5903976 1573909209.00 151.4314 60.0036 32.0000 1.9484 1.9570 408.0046 410.2081 0.3385 -1.0000 -1.0000 5904038 1573909209.10 151.4314 60.0036 32.0000 1.9485 1.9571 408.0428 410.2478 0.3387 -1.0000 -1.0000 5904116 1573909209.20 151.4284 60.0036 32.0000 1.9485 1.9572 408.0637 410.2702 0.3389 -1.0000 -1.0000 5904179 1573909209.30 151.4184 60.0036 32.0000 1.9486 1.9573 408.0422 410.2501 0.3391 -1.0000 -1.0000 5904241 1573909209.40 151.3265 60.0036 32.0000 1.9488 1.9575 408.0206 410.2300 0.3393 -1.0000 -1.0000 5904304 1573909209.50 151.3265 60.0036 32.0000 1.9490 1.9577 408.0100 410.2205 0.3393 -1.0000 -1.0000 5904366 1573909209.60 151.3265 60.0036 32.0000 1.9493 1.9579 408.0562 410.2674 0.3394 -1.0000 -1.0000 5904429 1573909209.70 151.3353 60.0037 32.0000 1.9495 1.9582 408.1025 410.3142 0.3394 -1.0000 -1.0000 5904507 1573909209.80 151.3723 60.0043 32.0000 1.9497 1.9584 408.1487 410.3610 0.3395 -1.0000 -1.0000 5904569 1573909209.90 151.3978 60.0047 32.0000 1.9499 1.9585 408.1608 410.3737 0.3396 -1.0000 -1.0000 5904632 1573909210.00 151.4013 60.0048 32.0000 1.9493 1.9580 408.1521 410.3655 0.3396 -1.0000 -1.0000 5904710 1573909210.10 151.4013 60.0048 32.0000 1.9485 1.9572 408.1280 410.3412 0.3395 -1.0000 -1.0000 5904773 1573909210.20 151.4013 60.0048 32.0000 1.9486 1.9572 408.0880 410.3002 0.3394 -1.0000 -1.0000 5904835 1573909210.30 151.4047 60.0048 32.0000 1.9489 1.9576 408.0790 410.2909 0.3393 -1.0000 -1.0000 5904913 1573909210.40 151.4216 60.0048 32.0000 1.9495 1.9582 408.0751 410.2867 0.3393 -1.0000 -1.0000 5904976 1573909210.50 151.4332 60.0048 32.0000 1.9497 1.9584 408.1270 410.3385 0.3392 -1.0000 -1.0000 5905038 1573909210.60 151.4332 60.0048 32.0000 1.9485 1.9571 408.0843 410.2946 0.3391 -1.0000 -1.0000 5905116 1573909210.70 151.4332 60.0048 32.0000 1.9490 1.9577 407.9912 410.1998 0.3390 -1.0000 -1.0000 5905179 1573909210.80 151.4332 60.0048 32.0000 1.9486 1.9573 408.0407 410.2487 0.3388 -1.0000 -1.0000 5905241 1573909210.90 151.4167 60.0048 32.0000 1.9493 1.9580 408.0345 410.2425 0.3388 -1.0000 -1.0000 5905304 1573909211.00 151.3894 60.0048 32.0000 1.9490 1.9577 407.9960 410.2047 0.3391 -1.0000 -1.0000 5905366 1573909211.10 151.3894 60.0048 32.0000 1.9490 1.9576 408.0058 410.2142 0.3388 -1.0000 -1.0000 5905444 1573909211.20 151.3894 60.0048 32.0000 1.9489 1.9576 408.0531 410.2596 0.3387 -1.0000 -1.0000 5905507 1573909211.30 151.3894 60.0048 32.0000 1.9496 1.9582 408.1362 410.3441 0.3387 -1.0000 -1.0000 5905569 1573909211.40 151.3894 60.0048 32.0000 1.9486 1.9573 408.1808 410.3888 0.3387 -1.0000 -1.0000 5905648 1573909211.50 151.4883 60.0048 32.0000 1.9485 1.9571 408.1724 410.3798 0.3387 -1.0000 -1.0000 5905710 1573909211.60 151.4883 60.0048 32.0000 1.9490 1.9577 408.2026 410.4113 0.3388 -1.0000 -1.0000 5905773 1573909211.70 151.4883 60.0048 32.0000 1.9492 1.9579 408.0395 410.2476 0.3389 -1.0000 -1.0000 5906023 1573909211.80 151.4883 60.0048 32.0000 1.9496 1.9583 408.0240 410.2327 0.3390 -1.0000 -1.0000 5906085 1573909211.90 151.4883 60.0048 32.0000 1.9497 1.9584 408.0487 410.2582 0.3391 -1.0000 -1.0000 5906148 1573909212.00 151.4401 60.0048 32.0000 1.9490 1.9577 408.0286 410.2381 0.3391 -1.0000 -1.0000 5906210 1573909212.10 151.3364 60.0048 32.0000 1.9485 1.9572 408.1722 410.3830 0.3391 -1.0000 -1.0000 5906273 1573909212.20 151.3364 60.0048 32.0000 1.9485 1.9572 408.2601 410.4712 0.3392 -1.0000 -1.0000 5906335 1573909212.30 151.3364 60.0048 32.0000 1.9480 1.9566 408.2099 410.4218 0.3393 -1.0000 -1.0000 5906476 1573909212.40 151.3364 60.0048 32.0000 1.9483 1.9570 408.2909 410.5023 0.3392 -1.0000 -1.0000 5906538 1573909212.50 151.3364 60.0048 32.0000 1.9488 1.9574 408.1366 410.3498 0.3396 -1.0000 -1.0000 5906601 1573909212.60 151.4147 60.0048 32.0000 1.9488 1.9575 408.1002 410.3125 0.3394 -1.0000 -1.0000 5906679 1573909212.70 151.4147 60.0048 32.0000 1.9492 1.9579 408.0874 410.2992 0.3394 -1.0000 -1.0000 5906726 1573909212.80 151.4147 60.0048 32.0000 1.9491 1.9578 408.1699 410.3829 0.3396 -1.0000 -1.0000 5906976 1573909212.90 151.4147 60.0048 32.0000 1.9487 1.9574 408.1986 410.4134 0.3398 -1.0000 -1.0000 5907038 1573909213.00 151.4147 60.0048 32.0000 1.9485 1.9572 408.2678 410.4835 0.3398 -1.0000 -1.0000 5907101 1573909213.10 151.4010 60.0048 32.0000 1.9484 1.9571 408.2146 410.4302 0.3398 -1.0000 -1.0000 5907179 1573909213.20 151.3575 60.0048 32.0000 1.9491 1.9578 408.2436 410.4596 0.3399 -1.0000 -1.0000 5907241 1573909213.30 151.3575 60.0048 32.0000 1.9495 1.9582 408.2318 410.4471 0.3398 -1.0000 -1.0000 5907476 1573909213.40 151.3575 60.0048 32.0000 1.9491 1.9578 408.2685 410.4855 0.3400 -1.0000 -1.0000 5907538 1573909213.50 151.3575 60.0048 32.0000 1.9489 1.9575 408.2543 410.4697 0.3398 -1.0000 -1.0000 5907601 1573909213.60 151.3575 60.0048 32.0000 1.9491 1.9578 408.1216 410.3367 0.3399 -1.0000 -1.0000 5907663 1573909213.70 151.3954 60.0048 32.0000 1.9492 1.9579 408.0497 410.2658 0.3401 -1.0000 -1.0000 5907741 1573909213.80 151.3954 60.0048 32.0000 1.9498 1.9586 408.1077 410.3254 0.3403 -1.0000 -1.0000 5907976 1573909213.90 151.3954 60.0048 32.0000 1.9497 1.9584 408.1036 410.3216 0.3403 -1.0000 -1.0000 5908038 1573909214.00 151.3954 60.0048 32.0000 1.9496 1.9583 408.3166 410.5359 0.3404 -1.0000 -1.0000 5908116 1573909214.10 151.3954 60.0048 32.0000 1.9489 1.9576 408.2912 410.5118 0.3405 -1.0000 -1.0000 5908179 1573909214.20 151.3985 60.0048 32.0000 1.9487 1.9574 408.2785 410.5002 0.3408 -1.0000 -1.0000 5908241 1573909214.30 151.5218 60.0048 32.0000 1.9493 1.9580 408.1976 410.4165 0.3404 -1.0000 -1.0000 5908538 1573909214.40 151.5218 60.0048 32.0000 1.9498 1.9585 408.2945 410.5140 0.3404 -1.0000 -1.0000 5908601 1573909214.50 151.5218 60.0048 32.0000 1.9496 1.9583 408.1604 410.3800 0.3406 -1.0000 -1.0000 5908663 1573909214.60 151.5218 60.0048 32.0000 1.9496 1.9583 408.1082 410.3264 0.3403 -1.0000 -1.0000 5908741 1573909214.70 151.5218 60.0048 32.0000 1.9493 1.9580 408.0654 410.2824 0.3401 -1.0000 -1.0000 5908804 1573909214.80 151.4626 60.0041 32.0000 1.9503 1.9590 408.0611 410.2776 0.3402 -1.0000 -1.0000 5909179 1573909214.90 151.4626 60.0041 32.0000 1.9492 1.9579 408.2186 410.4376 0.3404 -1.0000 -1.0000 5909257 1573909215.00 151.4626 60.0041 32.0000 1.9496 1.9583 408.2215 410.4415 0.3406 -1.0000 -1.0000 5909319 1573909215.10 151.4626 60.0041 32.0000 1.9496 1.9583 408.1977 410.4198 0.3410 -1.0000 -1.0000 5909382 1573909215.20 151.4626 60.0041 32.0000 1.9496 1.9583 408.1820 410.4033 0.3406 -1.0000 -1.0000 5909444 1573909215.30 151.5084 60.0041 32.0000 1.9500 1.9587 408.1183 410.3395 0.3407 -1.0000 -1.0000 5909741 1573909215.40 151.5340 60.0041 32.0000 1.9498 1.9585 408.1406 410.3606 0.3405 -1.0000 -1.0000 5909819 1573909215.50 151.5340 60.0041 32.0000 1.9503 1.9590 408.1579 410.3777 0.3406 -1.0000 -1.0000 5909882 1573909215.60 151.5340 60.0041 32.0000 1.9498 1.9585 408.1014 410.3209 0.3405 -1.0000 -1.0000 5909944 1573909215.70 151.5340 60.0041 32.0000 1.9497 1.9584 408.1731 410.3919 0.3403 -1.0000 -1.0000 5910007 1573909215.80 151.5340 60.0041 32.0000 1.9490 1.9577 408.1746 410.3920 0.3402 -1.0000 -1.0000 5910069 1573909215.90 151.3942 60.0041 32.0000 1.9492 1.9579 408.2898 410.5079 0.3402 -1.0000 -1.0000 5910132 1573909216.00 151.3942 60.0041 32.0000 1.9490 1.9577 408.2333 410.4529 0.3404 -1.0000 -1.0000 5910210 1573909216.10 151.3942 60.0041 32.0000 1.9493 1.9580 408.2868 410.5056 0.3402 -1.0000 -1.0000 5910273 1573909216.20 151.3942 60.0041 32.0000 1.9491 1.9578 408.2779 410.4985 0.3406 -1.0000 -1.0000 5910335 1573909216.30 151.3942 60.0041 32.0000 1.9501 1.9588 408.1502 410.3707 0.3406 -1.0000 -1.0000 5910413 1573909216.40 151.3942 60.0041 32.0000 1.9497 1.9584 408.1248 410.3452 0.3408 -1.0000 -1.0000 5910476 1573909216.50 151.5577 60.0041 32.0000 1.9502 1.9590 408.0996 410.3209 0.3408 -1.0000 -1.0000 5910538 1573909216.60 151.5577 60.0041 32.0000 1.9495 1.9582 408.2410 410.4638 0.3411 -1.0000 -1.0000 5910616 1573909216.70 151.5577 60.0041 32.0000 1.9493 1.9580 408.2917 410.5179 0.3412 -1.0000 -1.0000 5910679 1573909216.80 151.5577 60.0041 32.0000 1.9497 1.9584 408.3211 410.5446 0.3410 -1.0000 -1.0000 5910741 1573909216.90 151.5577 60.0041 32.0000 1.9492 1.9580 408.3520 410.5771 0.3412 -1.0000 -1.0000 5911335 1573909217.00 151.4499 60.0041 32.0000 1.9496 1.9583 408.1085 410.3304 0.3410 -1.0000 -1.0000 5911398 1573909217.10 151.4499 60.0041 32.0000 1.9500 1.9588 408.0323 410.2557 0.3411 -1.0000 -1.0000 5911476 1573909217.20 151.4499 60.0041 32.0000 1.9501 1.9589 408.0930 410.3177 0.3414 -1.0000 -1.0000 5911538 1573909217.30 151.4499 60.0041 32.0000 1.9497 1.9584 408.1308 410.3534 0.3411 -1.0000 -1.0000 5911601 1573909217.40 151.4499 60.0041 32.0000 1.9487 1.9574 408.1870 410.4111 0.3412 -1.0000 -1.0000 5911663 1573909217.50 151.4499 60.0041 32.0000 1.9492 1.9580 408.2763 410.5010 0.3412 -1.0000 -1.0000 5911726 1573909217.60 151.4084 60.0041 32.0000 1.9500 1.9587 408.2058 410.4307 0.3413 -1.0000 -1.0000 5911788 1573909217.70 151.4084 60.0041 32.0000 1.9503 1.9591 408.1011 410.3259 0.3413 -1.0000 -1.0000 5911866 1573909217.80 151.4084 60.0041 32.0000 1.9494 1.9582 408.0274 410.2520 0.3414 -1.0000 -1.0000 5911929 1573909217.90 151.4084 60.0041 32.0000 1.9499 1.9586 408.0844 410.3079 0.3411 -1.0000 -1.0000 5911991 1573909218.00 151.4084 60.0041 32.0000 1.9499 1.9586 408.1920 410.4163 0.3412 -1.0000 -1.0000 5912069 1573909218.10 151.4948 60.0041 32.0000 1.9495 1.9583 408.2874 410.5116 0.3411 -1.0000 -1.0000 5912132 1573909218.20 151.5113 60.0041 32.0000 1.9492 1.9579 408.3034 410.5271 0.3410 -1.0000 -1.0000 5912194 1573909218.30 151.5113 60.0041 32.0000 1.9489 1.9576 408.2714 410.4970 0.3414 -1.0000 -1.0000 5912288 1573909218.40 151.5113 60.0041 32.0000 1.9494 1.9581 408.2702 410.4960 0.3412 -1.0000 -1.0000 5912616 1573909218.50 151.5113 60.0041 32.0000 1.9493 1.9580 408.2307 410.4565 0.3416 -1.0000 -1.0000 5912679 1573909218.60 151.5113 60.0041 32.0000 1.9493 1.9580 408.1361 410.3625 0.3416 -1.0000 -1.0000 5912757 1573909218.70 151.4063 60.0041 32.0000 1.9494 1.9581 408.1583 410.3840 0.3413 -1.0000 -1.0000 5912819 1573909218.80 151.4063 60.0041 32.0000 1.9493 1.9580 408.1081 410.3313 0.3412 -1.0000 -1.0000 5912882 1573909218.90 151.4063 60.0041 32.0000 1.9493 1.9580 408.1481 410.3723 0.3412 -1.0000 -1.0000 5913273 1573909219.00 151.4063 60.0041 32.0000 1.9496 1.9583 408.3484 410.5730 0.3410 -1.0000 -1.0000 5913335 1573909219.10 151.4063 60.0041 32.0000 1.9493 1.9580 408.2799 410.5024 0.3410 -1.0000 -1.0000 5913413 1573909219.20 151.4548 60.0041 32.0000 1.9490 1.9577 408.2885 410.5098 0.3405 -1.0000 -1.0000 5913476 1573909219.30 151.4548 60.0041 32.0000 1.9486 1.9573 408.3374 410.5587 0.3408 -1.0000 -1.0000 5913538 1573909219.40 151.4548 60.0041 32.0000 1.9492 1.9579 408.3393 410.5642 0.3412 -1.0000 -1.0000 5913773 1573909219.50 151.4548 60.0041 32.0000 1.9489 1.9576 408.2705 410.4925 0.3406 -1.0000 -1.0000 5913835 1573909219.60 151.4548 60.0041 32.0000 1.9491 1.9578 408.1849 410.4055 0.3406 -1.0000 -1.0000 5913898 1573909219.70 151.4548 60.0041 32.0000 1.9497 1.9584 408.1474 410.3676 0.3407 -1.0000 -1.0000 5913960 1573909219.80 151.4800 60.0038 32.0000 1.9501 1.9589 408.1053 410.3263 0.3408 -1.0000 -1.0000 5914023 1573909219.90 151.4800 60.0038 32.0000 1.9500 1.9587 408.1411 410.3631 0.3409 -1.0000 -1.0000 5914257 1573909220.00 151.4800 60.0038 32.0000 1.9498 1.9586 408.1495 410.3706 0.3408 -1.0000 -1.0000 5914335 1573909220.10 151.4800 60.0038 32.0000 1.9494 1.9581 408.2235 410.4463 0.3410 -1.0000 -1.0000 5914398 1573909220.20 151.4800 60.0038 32.0000 1.9489 1.9577 408.3403 410.5629 0.3408 -1.0000 -1.0000 5914460 1573909220.30 151.4800 60.0038 32.0000 1.9491 1.9578 408.2087 410.4291 0.3406 -1.0000 -1.0000 5914538 1573909220.40 151.4741 60.0038 32.0000 1.9486 1.9573 408.3046 410.5241 0.3403 -1.0000 -1.0000 5914601 1573909220.50 151.4734 60.0038 32.0000 1.9486 1.9573 408.2319 410.4507 0.3404 -1.0000 -1.0000 5914726 1573909220.60 151.4734 60.0038 32.0000 1.9494 1.9581 408.2486 410.4679 0.3403 -1.0000 -1.0000 5914788 1573909220.70 151.4734 60.0038 32.0000 1.9492 1.9579 408.2416 410.4604 0.3404 -1.0000 -1.0000 5914851 1573909220.80 151.4734 60.0038 32.0000 1.9500 1.9587 408.1534 410.3727 0.3404 -1.0000 -1.0000 5914913 1573909220.90 151.4734 60.0038 32.0000 1.9496 1.9583 408.1944 410.4129 0.3404 -1.0000 -1.0000 5914991 1573909221.00 151.4445 60.0038 32.0000 1.9498 1.9585 408.2407 410.4598 0.3403 -1.0000 -1.0000 5915054 1573909221.10 151.4445 60.0038 32.0000 1.9493 1.9580 408.2936 410.5115 0.3401 -1.0000 -1.0000 5915132 1573909221.20 151.4445 60.0038 32.0000 1.9492 1.9579 408.3447 410.5646 0.3404 -1.0000 -1.0000 5915194 1573909221.30 151.4445 60.0038 32.0000 1.9501 1.9588 408.2295 410.4497 0.3406 -1.0000 -1.0000 5915257 1573909221.40 151.4445 60.0038 32.0000 1.9497 1.9584 408.2014 410.4218 0.3406 -1.0000 -1.0000 5915319 1573909221.50 151.4878 60.0038 32.0000 1.9499 1.9586 408.1604 410.3819 0.3407 -1.0000 -1.0000 5915382 1573909221.60 151.5334 60.0038 32.0000 1.9510 1.9597 408.1500 410.3691 0.3405 -1.0000 -1.0000 5915444 1573909221.70 151.5334 60.0038 32.0000 1.9500 1.9587 408.1471 410.3653 0.3401 -1.0000 -1.0000 5915523 1573909221.80 151.5334 60.0038 32.0000 1.9496 1.9583 408.1608 410.3792 0.3403 -1.0000 -1.0000 5915585 1573909221.90 151.5334 60.0038 32.0000 1.9493 1.9580 408.0127 410.2283 0.3401 -1.0000 -1.0000 5915648 1573909222.00 151.5334 60.0038 32.0000 1.9495 1.9582 408.1475 410.3639 0.3400 -1.0000 -1.0000 5916054 1573909222.10 151.3948 60.0038 32.0000 1.9494 1.9581 408.2831 410.5018 0.3404 -1.0000 -1.0000 5916116 1573909222.20 151.3948 60.0038 32.0000 1.9492 1.9579 408.2704 410.4892 0.3402 -1.0000 -1.0000 5916179 1573909222.30 151.3948 60.0038 32.0000 1.9491 1.9578 408.2112 410.4298 0.3404 -1.0000 -1.0000 5916257 1573909222.40 151.3948 60.0038 32.0000 1.9493 1.9580 408.0699 410.2896 0.3406 -1.0000 -1.0000 5916319 1573909222.50 151.3948 60.0038 32.0000 1.9500 1.9588 408.1417 410.3599 0.3405 -1.0000 -1.0000 5916569 1573909222.60 151.5536 60.0038 32.0000 1.9514 1.9601 408.1081 410.3299 0.3409 -1.0000 -1.0000 5916632 1573909222.70 151.5536 60.0038 32.0000 1.9510 1.9597 408.1310 410.3524 0.3408 -1.0000 -1.0000 5916694 1573909222.80 151.5536 60.0038 32.0000 1.9508 1.9595 408.1968 410.4187 0.3408 -1.0000 -1.0000 5916757 1573909222.90 151.5536 60.0038 32.0000 1.9499 1.9586 408.1858 410.4057 0.3405 -1.0000 -1.0000 5916835 1573909223.00 151.5536 60.0038 32.0000 1.9495 1.9582 408.2039 410.4242 0.3406 -1.0000 -1.0000 5917069 1573909223.10 151.5500 60.0038 32.0000 1.9492 1.9579 408.1472 410.3659 0.3404 -1.0000 -1.0000 5917132 1573909223.20 151.4907 60.0038 32.0000 1.9495 1.9582 408.1299 410.3487 0.3404 -1.0000 -1.0000 5917210 1573909223.30 151.4907 60.0038 32.0000 1.9505 1.9592 408.0866 410.3046 0.3403 -1.0000 -1.0000 5917273 1573909223.40 151.4907 60.0038 32.0000 1.9499 1.9586 408.1511 410.3678 0.3400 -1.0000 -1.0000 5917351 1573909223.50 151.4907 60.0038 32.0000 1.9498 1.9584 408.1500 410.3657 0.3397 -1.0000 -1.0000 5917523 1573909223.60 151.4907 60.0038 32.0000 1.9497 1.9584 408.1699 410.3844 0.3396 -1.0000 -1.0000 5917585 1573909223.70 151.5152 60.0038 32.0000 1.9498 1.9585 408.2419 410.4537 0.3391 -1.0000 -1.0000 5917648 1573909223.80 151.5152 60.0038 32.0000 1.9490 1.9577 408.1767 410.3867 0.3391 -1.0000 -1.0000 5917710 1573909223.90 151.5152 60.0038 32.0000 1.9496 1.9583 408.2547 410.4654 0.3390 -1.0000 -1.0000 5917788 1573909224.00 151.5152 60.0038 32.0000 1.9495 1.9582 408.2726 410.4848 0.3394 -1.0000 -1.0000 5918569 1573909224.10 151.5152 60.0038 32.0000 1.9493 1.9580 408.2041 410.4178 0.3397 -1.0000 -1.0000 5918632 1573909224.20 151.5152 60.0038 32.0000 1.9499 1.9586 408.2274 410.4438 0.3400 -1.0000 -1.0000 5918694 1573909224.30 151.4990 60.0038 32.0000 1.9500 1.9587 408.1837 410.4012 0.3402 -1.0000 -1.0000 5918773 1573909224.40 151.4807 60.0038 32.0000 1.9500 1.9587 408.2304 410.4493 0.3403 -1.0000 -1.0000 5918835 1573909224.50 151.4807 60.0038 32.0000 1.9493 1.9580 408.1917 410.4088 0.3401 -1.0000 -1.0000 5918898 1573909224.60 151.4807 60.0038 32.0000 1.9489 1.9576 408.2321 410.4490 0.3400 -1.0000 -1.0000 5918976 1573909224.70 151.4807 60.0038 32.0000 1.9492 1.9578 408.2959 410.5114 0.3397 -1.0000 -1.0000 5919039 1573909224.80 151.4807 60.0038 32.0000 1.9492 1.9579 408.2870 410.5021 0.3397 -1.0000 -1.0000 5919179 1573909224.90 151.4293 60.0037 32.0000 1.9495 1.9581 408.2491 410.4628 0.3395 -1.0000 -1.0000 5919335 1573909225.00 151.4293 60.0037 32.0000 1.9502 1.9589 408.2447 410.4593 0.3396 -1.0000 -1.0000 5919398 1573909225.10 151.4293 60.0037 32.0000 1.9500 1.9587 408.1885 410.3996 0.3393 -1.0000 -1.0000 5919476 1573909225.20 151.4293 60.0037 32.0000 1.9497 1.9584 408.2000 410.4127 0.3394 -1.0000 -1.0000 5919538 1573909225.30 151.4293 60.0037 32.0000 1.9504 1.9591 408.1210 410.3334 0.3394 -1.0000 -1.0000 5919601 1573909225.40 151.4626 60.0037 32.0000 1.9501 1.9587 408.1597 410.3724 0.3396 -1.0000 -1.0000 5919663 1573909225.50 151.4985 60.0037 32.0000 1.9495 1.9582 408.2839 410.4997 0.3399 -1.0000 -1.0000 5919726 1573909225.60 151.4985 60.0037 32.0000 1.9493 1.9580 408.2862 410.5030 0.3400 -1.0000 -1.0000 5919788 1573909225.70 151.4985 60.0037 32.0000 1.9488 1.9575 408.1896 410.4087 0.3403 -1.0000 -1.0000 5919866 1573909225.80 151.4985 60.0037 32.0000 1.9491 1.9578 408.2544 410.4722 0.3403 -1.0000 -1.0000 5919929 1573909225.90 151.4985 60.0037 32.0000 1.9489 1.9576 408.3023 410.5233 0.3407 -1.0000 -1.0000 5919991 1573909226.00 151.4863 60.0037 32.0000 1.9491 1.9579 408.1932 410.4127 0.3405 -1.0000 -1.0000 5920069 1573909226.10 151.4863 60.0037 32.0000 1.9503 1.9590 408.1936 410.4151 0.3408 -1.0000 -1.0000 5920132 1573909226.20 151.4863 60.0037 32.0000 1.9505 1.9593 408.1603 410.3816 0.3408 -1.0000 -1.0000 5920194 1573909226.30 151.4863 60.0037 32.0000 1.9503 1.9590 408.1292 410.3510 0.3410 -1.0000 -1.0000 5920257 1573909226.40 151.4863 60.0037 32.0000 1.9501 1.9588 408.1717 410.3969 0.3414 -1.0000 -1.0000 5920319 1573909226.50 151.5453 60.0037 32.0000 1.9502 1.9589 408.1458 410.3697 0.3411 -1.0000 -1.0000 5920382 1573909226.60 151.5453 60.0037 32.0000 1.9493 1.9581 408.2731 410.4996 0.3415 -1.0000 -1.0000 5920741 1573909226.70 151.5453 60.0037 32.0000 1.9490 1.9578 408.2482 410.4743 0.3414 -1.0000 -1.0000 5920804 1573909226.80 151.5453 60.0037 32.0000 1.9485 1.9572 408.2375 410.4639 0.3416 -1.0000 -1.0000 5920866 1573909226.90 151.5453 60.0037 32.0000 1.9488 1.9576 408.2192 410.4463 0.3416 -1.0000 -1.0000 5920944 1573909227.00 151.5453 60.0037 32.0000 1.9498 1.9585 408.2940 410.5206 0.3414 -1.0000 -1.0000 5921007 1573909227.10 151.5193 60.0037 32.0000 1.9499 1.9586 408.2195 410.4443 0.3412 -1.0000 -1.0000 5921257 1573909227.20 151.5193 60.0037 32.0000 1.9499 1.9586 408.1625 410.3861 0.3412 -1.0000 -1.0000 5921319 1573909227.30 151.5193 60.0037 32.0000 1.9502 1.9589 408.2522 410.4762 0.3409 -1.0000 -1.0000 5921382 1573909227.40 151.5193 60.0037 32.0000 1.9505 1.9593 408.1494 410.3707 0.3409 -1.0000 -1.0000 5921444 1573909227.50 151.5193 60.0037 32.0000 1.9496 1.9584 408.1529 410.3737 0.3407 -1.0000 -1.0000 5921507 1573909227.60 151.5193 60.0037 32.0000 1.9499 1.9586 408.1286 410.3497 0.3408 -1.0000 -1.0000 5921569 1573909227.70 151.5482 60.0037 32.0000 1.9505 1.9593 408.2562 410.4790 0.3410 -1.0000 -1.0000 5921648 1573909227.80 151.5781 60.0037 32.0000 1.9496 1.9584 408.3024 410.5251 0.3408 -1.0000 -1.0000 5921710 1573909227.90 151.5781 60.0037 32.0000 1.9497 1.9584 408.2192 410.4401 0.3407 -1.0000 -1.0000 5921773 1573909228.00 151.5781 60.0037 32.0000 1.9497 1.9584 408.2465 410.4682 0.3408 -1.0000 -1.0000 5921851 1573909228.10 151.5781 60.0037 32.0000 1.9505 1.9593 408.1422 410.3636 0.3408 -1.0000 -1.0000 5922038 1573909228.20 151.5781 60.0037 32.0000 1.9508 1.9595 408.1944 410.4161 0.3409 -1.0000 -1.0000 5922101 1573909228.30 151.4911 60.0037 32.0000 1.9498 1.9585 408.0829 410.3049 0.3410 -1.0000 -1.0000 5922163 1573909228.40 151.4911 60.0037 32.0000 1.9502 1.9589 408.0455 410.2673 0.3409 -1.0000 -1.0000 5922226 1573909228.50 151.4911 60.0037 32.0000 1.9497 1.9584 408.1942 410.4172 0.3410 -1.0000 -1.0000 5922288 1573909228.60 151.4911 60.0037 32.0000 1.9499 1.9586 408.1800 410.4023 0.3409 -1.0000 -1.0000 5922366 1573909228.70 151.4911 60.0037 32.0000 1.9499 1.9586 408.2152 410.4388 0.3411 -1.0000 -1.0000 5922741 1573909228.80 151.5055 60.0037 32.0000 1.9499 1.9586 408.1635 410.3856 0.3410 -1.0000 -1.0000 5922804 1573909228.90 151.5403 60.0037 32.0000 1.9494 1.9581 408.2310 410.4556 0.3412 -1.0000 -1.0000 5922882 1573909229.00 151.5403 60.0037 32.0000 1.9500 1.9587 408.2256 410.4498 0.3412 -1.0000 -1.0000 5922929 1573909229.10 151.5403 60.0037 32.0000 1.9502 1.9589 408.2109 410.4360 0.3413 -1.0000 -1.0000 5923007 1573909229.20 151.5403 60.0037 32.0000 1.9502 1.9589 408.1397 410.3643 0.3412 -1.0000 -1.0000 5923835 1573909229.30 151.5403 60.0037 32.0000 1.9502 1.9589 408.0764 410.2990 0.3410 -1.0000 -1.0000 5923898 1573909229.40 151.5067 60.0037 32.0000 1.9503 1.9591 408.0379 410.2608 0.3411 -1.0000 -1.0000 5923976 1573909229.50 151.5062 60.0037 32.0000 1.9504 1.9592 408.1580 410.3821 0.3412 -1.0000 -1.0000 5924038 1573909229.60 151.5062 60.0037 32.0000 1.9498 1.9586 408.2522 410.4773 0.3413 -1.0000 -1.0000 5924101 1573909229.70 151.5062 60.0037 32.0000 1.9500 1.9587 408.2650 410.4912 0.3415 -1.0000 -1.0000 5924179 1573909229.80 151.5062 60.0037 32.0000 1.9497 1.9584 408.3030 410.5303 0.3416 -1.0000 -1.0000 5924242 1573909229.90 151.5385 60.0034 32.0000 1.9498 1.9586 408.3048 410.5330 0.3417 -1.0000 -1.0000 5924304 1573909230.00 151.6030 60.0027 32.0000 1.9504 1.9591 408.2898 410.5175 0.3417 -1.0000 -1.0000 5924366 1573909230.10 151.6030 60.0027 32.0000 1.9514 1.9601 408.1754 410.4037 0.3418 -1.0000 -1.0000 5924429 1573909230.20 151.6030 60.0027 32.0000 1.9518 1.9605 408.1044 410.3315 0.3418 -1.0000 -1.0000 5924491 1573909230.30 151.6030 60.0027 32.0000 1.9508 1.9596 408.2251 410.4537 0.3418 -1.0000 -1.0000 5924569 1573909230.40 151.6030 60.0027 32.0000 1.9506 1.9593 408.3812 410.6109 0.3418 -1.0000 -1.0000 5924632 1573909230.50 151.7790 60.0027 32.0000 1.9513 1.9601 408.2983 410.5251 0.3414 -1.0000 -1.0000 5924694 1573909230.60 151.7790 60.0027 32.0000 1.9511 1.9599 408.3772 410.6032 0.3413 -1.0000 -1.0000 5924773 1573909230.70 151.7790 60.0027 32.0000 1.9513 1.9601 408.3768 410.6019 0.3412 -1.0000 -1.0000 5924991 1573909230.80 151.6497 60.0027 32.0000 1.9516 1.9603 408.1821 410.4072 0.3413 -1.0000 -1.0000 5925054 1573909230.90 151.6091 60.0027 32.0000 1.9515 1.9603 408.1913 410.4160 0.3413 -1.0000 -1.0000 5925132 1573909231.00 151.6091 60.0027 32.0000 1.9522 1.9609 408.2644 410.4886 0.3411 -1.0000 -1.0000 5925194 1573909231.10 151.6091 60.0027 32.0000 1.9528 1.9615 408.2504 410.4750 0.3412 -1.0000 -1.0000 5925273 1573909231.20 151.6091 60.0027 32.0000 1.9510 1.9597 408.3061 410.5301 0.3410 -1.0000 -1.0000 5925507 1573909231.30 151.6091 60.0027 32.0000 1.9506 1.9593 408.3083 410.5319 0.3410 -1.0000 -1.0000 5925569 1573909231.40 151.6091 60.0027 32.0000 1.9505 1.9592 408.2972 410.5223 0.3414 -1.0000 -1.0000 5925648 1573909231.50 151.6091 60.0027 32.0000 1.9511 1.9598 408.3368 410.5639 0.3415 -1.0000 -1.0000 5925710 1573909231.60 151.6888 60.0027 32.0000 1.9508 1.9596 408.2768 410.5041 0.3417 -1.0000 -1.0000 5925773 1573909231.70 151.6888 60.0027 32.0000 1.9512 1.9599 408.2383 410.4660 0.3417 -1.0000 -1.0000 5925835 1573909231.80 151.6888 60.0027 32.0000 1.9505 1.9593 408.2436 410.4710 0.3416 -1.0000 -1.0000 5925898 1573909231.90 151.6888 60.0027 32.0000 1.9505 1.9593 408.1306 410.3571 0.3416 -1.0000 -1.0000 5925960 1573909232.00 151.6888 60.0027 32.0000 1.9514 1.9601 408.1567 410.3846 0.3418 -1.0000 -1.0000 5926038 1573909232.10 151.6888 60.0027 32.0000 1.9513 1.9600 408.0968 410.3248 0.3420 -1.0000 -1.0000 5926101 1573909232.20 151.6429 60.0027 32.0000 1.9499 1.9586 408.0469 410.2757 0.3420 -1.0000 -1.0000 5926163 1573909232.30 151.4261 60.0027 32.0000 1.9488 1.9576 408.1740 410.4047 0.3421 -1.0000 -1.0000 5926242 1573909232.40 151.4261 60.0027 32.0000 1.9490 1.9578 408.1512 410.3789 0.3416 -1.0000 -1.0000 5926304 1573909232.50 151.4261 60.0027 32.0000 1.9489 1.9576 408.2180 410.4459 0.3419 -1.0000 -1.0000 5926366 1573909232.60 151.4261 60.0027 32.0000 1.9488 1.9576 408.2329 410.4609 0.3415 -1.0000 -1.0000 5926444 1573909232.70 151.4261 60.0027 32.0000 1.9487 1.9575 408.2603 410.4885 0.3419 -1.0000 -1.0000 5926507 1573909232.80 151.5381 60.0027 32.0000 1.9499 1.9587 408.2606 410.4903 0.3419 -1.0000 -1.0000 5926788 1573909232.90 151.5381 60.0027 32.0000 1.9498 1.9585 408.1539 410.3854 0.3422 -1.0000 -1.0000 5926851 1573909233.00 151.5381 60.0027 32.0000 1.9499 1.9586 408.1542 410.3846 0.3424 -1.0000 -1.0000 5926913 1573909233.10 151.5381 60.0027 32.0000 1.9500 1.9587 408.0733 410.3047 0.3422 -1.0000 -1.0000 5926991 1573909233.20 151.5381 60.0027 32.0000 1.9492 1.9580 408.1074 410.3388 0.3424 -1.0000 -1.0000 5927054 1573909233.30 151.5381 60.0027 32.0000 1.9492 1.9580 408.0718 410.3030 0.3424 -1.0000 -1.0000 5927288 1573909233.40 151.5224 60.0027 32.0000 1.9493 1.9580 408.1874 410.4198 0.3425 -1.0000 -1.0000 5927366 1573909233.50 151.5157 60.0027 32.0000 1.9495 1.9583 408.3530 410.5869 0.3425 -1.0000 -1.0000 5927429 1573909233.60 151.5157 60.0027 32.0000 1.9497 1.9584 408.2826 410.5154 0.3424 -1.0000 -1.0000 5927491 1573909233.70 151.5157 60.0027 32.0000 1.9505 1.9593 408.1896 410.4217 0.3423 -1.0000 -1.0000 5927569 1573909233.80 151.5157 60.0027 32.0000 1.9497 1.9585 408.1115 410.3432 0.3425 -1.0000 -1.0000 5928038 1573909233.90 151.5145 60.0027 32.0000 1.9499 1.9587 408.1158 410.3479 0.3425 -1.0000 -1.0000 5928101 1573909234.00 151.4781 60.0027 32.0000 1.9501 1.9588 408.0393 410.2703 0.3422 -1.0000 -1.0000 5928179 1573909234.10 151.4781 60.0027 32.0000 1.9505 1.9592 408.0024 410.2337 0.3425 -1.0000 -1.0000 5928241 1573909234.20 151.4781 60.0027 32.0000 1.9499 1.9586 408.1021 410.3341 0.3425 -1.0000 -1.0000 5928304 1573909234.30 151.4781 60.0027 32.0000 1.9494 1.9582 408.1883 410.4211 0.3424 -1.0000 -1.0000 5928554 1573909234.40 151.4781 60.0027 32.0000 1.9490 1.9577 408.1493 410.3807 0.3423 -1.0000 -1.0000 5928601 1573909234.50 151.5045 60.0027 32.0000 1.9490 1.9578 408.2007 410.4328 0.3424 -1.0000 -1.0000 5928663 1573909234.60 151.5045 60.0027 32.0000 1.9490 1.9578 408.2026 410.4341 0.3422 -1.0000 -1.0000 5928741 1573909234.70 151.5045 60.0027 32.0000 1.9493 1.9580 408.2415 410.4709 0.3419 -1.0000 -1.0000 5928804 1573909234.80 151.5045 60.0027 32.0000 1.9498 1.9586 408.1442 410.3712 0.3415 -1.0000 -1.0000 5929038 1573909234.90 151.5045 60.0027 32.0000 1.9499 1.9586 408.0920 410.3162 0.3412 -1.0000 -1.0000 5929101 1573909235.00 151.5045 60.0027 32.0000 1.9494 1.9581 408.0876 410.3095 0.3408 -1.0000 -1.0000 5929163 1573909235.10 151.5071 60.0030 32.0000 1.9500 1.9587 408.1182 410.3358 0.3403 -1.0000 -1.0000 5929241 1573909235.20 151.5071 60.0030 32.0000 1.9500 1.9587 408.0805 410.2981 0.3403 -1.0000 -1.0000 5929351 1573909235.30 151.5071 60.0030 32.0000 1.9500 1.9587 408.0358 410.2501 0.3396 -1.0000 -1.0000 5929444 1573909235.40 151.5071 60.0030 32.0000 1.9498 1.9585 408.0471 410.2605 0.3395 -1.0000 -1.0000 5929569 1573909235.50 151.5071 60.0030 32.0000 1.9500 1.9587 408.0936 410.3050 0.3394 -1.0000 -1.0000 5929632 1573909235.60 151.3820 60.0030 32.0000 1.9500 1.9587 408.1288 410.3419 0.3396 -1.0000 -1.0000 5929694 1573909235.70 151.3820 60.0030 32.0000 1.9496 1.9583 408.2032 410.4166 0.3395 -1.0000 -1.0000 5929773 1573909235.80 151.3820 60.0030 32.0000 1.9484 1.9570 408.2458 410.4597 0.3396 -1.0000 -1.0000 5929835 1573909235.90 151.3820 60.0030 32.0000 1.9488 1.9575 408.1849 410.3993 0.3397 -1.0000 -1.0000 5930523 1573909236.00 151.3820 60.0030 32.0000 1.9491 1.9578 408.2179 410.4337 0.3399 -1.0000 -1.0000 5930601 1573909236.10 151.4692 60.0030 32.0000 1.9493 1.9580 408.1081 410.3241 0.3400 -1.0000 -1.0000 5930663 1573909236.20 151.5146 60.0030 32.0000 1.9498 1.9585 408.1270 410.3441 0.3402 -1.0000 -1.0000 5930726 1573909236.30 151.5146 60.0030 32.0000 1.9500 1.9588 408.0856 410.3037 0.3404 -1.0000 -1.0000 5930788 1573909236.40 151.5146 60.0030 32.0000 1.9512 1.9599 408.0670 410.2862 0.3404 -1.0000 -1.0000 5930866 1573909236.50 151.5146 60.0030 32.0000 1.9496 1.9583 408.0395 410.2592 0.3407 -1.0000 -1.0000 5930929 1573909236.60 151.5146 60.0030 32.0000 1.9497 1.9584 408.0887 410.3092 0.3407 -1.0000 -1.0000 5930991 1573909236.70 151.4920 60.0030 32.0000 1.9500 1.9587 408.1132 410.3339 0.3407 -1.0000 -1.0000 5931054 1573909236.80 151.4920 60.0030 32.0000 1.9496 1.9583 408.2470 410.4687 0.3408 -1.0000 -1.0000 5931116 1573909236.90 151.4920 60.0030 32.0000 1.9491 1.9578 408.2027 410.4228 0.3406 -1.0000 -1.0000 5931257 1573909237.00 151.4920 60.0030 32.0000 1.9494 1.9581 408.2762 410.4974 0.3406 -1.0000 -1.0000 5931319 1573909237.10 151.4920 60.0030 32.0000 1.9486 1.9573 408.2573 410.4780 0.3406 -1.0000 -1.0000 5931382 1573909237.20 151.4926 60.0030 32.0000 1.9492 1.9580 408.1256 410.3468 0.3408 -1.0000 -1.0000 5931444 1573909237.30 151.4961 60.0030 32.0000 1.9495 1.9582 408.1096 410.3304 0.3406 -1.0000 -1.0000 5931523 1573909237.40 151.4961 60.0030 32.0000 1.9498 1.9585 408.0808 410.3004 0.3406 -1.0000 -1.0000 5931757 1573909237.50 151.4961 60.0030 32.0000 1.9504 1.9591 408.0673 410.2859 0.3404 -1.0000 -1.0000 5931819 1573909237.60 151.4961 60.0030 32.0000 1.9494 1.9581 408.1084 410.3277 0.3406 -1.0000 -1.0000 5931882 1573909237.70 151.4961 60.0030 32.0000 1.9495 1.9582 408.0981 410.3183 0.3406 -1.0000 -1.0000 5931960 1573909237.80 151.4961 60.0030 32.0000 1.9498 1.9585 408.0582 410.2777 0.3406 -1.0000 -1.0000 5932038 1573909237.90 151.4961 60.0030 32.0000 1.9498 1.9585 408.1797 410.4006 0.3408 -1.0000 -1.0000 5932101 1573909238.00 151.4961 60.0030 32.0000 1.9481 1.9569 408.1864 410.4091 0.3410 -1.0000 -1.0000 5932179 1573909238.10 151.4961 60.0030 32.0000 1.9489 1.9576 408.0928 410.3146 0.3409 -1.0000 -1.0000 5932257 1573909238.20 151.4961 60.0030 32.0000 1.9493 1.9580 408.2327 410.4571 0.3412 -1.0000 -1.0000 5932319 1573909238.30 151.4961 60.0030 32.0000 1.9496 1.9583 407.9598 410.1825 0.3411 -1.0000 -1.0000 5932382 1573909238.40 151.4239 60.0030 32.0000 1.9504 1.9591 408.0122 410.2348 0.3411 -1.0000 -1.0000 5932523 1573909238.50 151.4163 60.0030 32.0000 1.9502 1.9589 408.0976 410.3203 0.3410 -1.0000 -1.0000 5932585 1573909238.60 151.4163 60.0030 32.0000 1.9497 1.9585 408.0844 410.3064 0.3409 -1.0000 -1.0000 5932663 1573909238.70 151.4163 60.0030 32.0000 1.9493 1.9580 408.1651 410.3884 0.3412 -1.0000 -1.0000 5932726 1573909238.80 151.4163 60.0030 32.0000 1.9494 1.9582 408.2192 410.4441 0.3412 -1.0000 -1.0000 5932835 1573909238.90 151.4163 60.0030 32.0000 1.9483 1.9570 408.1987 410.4226 0.3412 -1.0000 -1.0000 5933069 1573909239.00 151.4915 60.0030 32.0000 1.9492 1.9579 408.1857 410.4103 0.3413 -1.0000 -1.0000 5933132 1573909239.10 151.4915 60.0030 32.0000 1.9489 1.9577 408.0426 410.2673 0.3414 -1.0000 -1.0000 5933194 1573909239.20 151.4915 60.0030 32.0000 1.9497 1.9584 408.0020 410.2247 0.3412 -1.0000 -1.0000 5933257 1573909239.30 151.4915 60.0030 32.0000 1.9499 1.9587 407.9885 410.2118 0.3412 -1.0000 -1.0000 5933319 1573909239.40 151.4915 60.0030 32.0000 1.9501 1.9589 408.0935 410.3173 0.3412 -1.0000 -1.0000 5933398 1573909239.50 151.4559 60.0030 32.0000 1.9496 1.9583 408.2170 410.4404 0.3410 -1.0000 -1.0000 5933523 1573909239.60 151.4522 60.0030 32.0000 1.9498 1.9585 408.2086 410.4310 0.3409 -1.0000 -1.0000 5933585 1573909239.70 151.4522 60.0030 32.0000 1.9492 1.9579 408.2470 410.4692 0.3408 -1.0000 -1.0000 5933663 1573909239.80 151.4522 60.0030 32.0000 1.9495 1.9582 408.2074 410.4273 0.3406 -1.0000 -1.0000 5933726 1573909239.90 151.4522 60.0030 32.0000 1.9494 1.9581 408.3106 410.5321 0.3406 -1.0000 -1.0000 5933788 1573909240.00 151.4571 60.0031 32.0000 1.9492 1.9579 408.2253 410.4465 0.3407 -1.0000 -1.0000 5934023 1573909240.10 151.5233 60.0032 32.0000 1.9496 1.9583 408.2686 410.4875 0.3403 -1.0000 -1.0000 5934085 1573909240.20 151.5233 60.0032 32.0000 1.9487 1.9574 408.2068 410.4247 0.3402 -1.0000 -1.0000 5934148 1573909240.30 151.5233 60.0032 32.0000 1.9501 1.9588 408.0575 410.2726 0.3398 -1.0000 -1.0000 5934226 1573909240.40 151.5233 60.0032 32.0000 1.9508 1.9595 408.0884 410.3045 0.3400 -1.0000 -1.0000 5934288 1573909240.50 151.5233 60.0032 32.0000 1.9504 1.9591 408.0477 410.2629 0.3398 -1.0000 -1.0000 5934523 1573909240.60 151.5233 60.0032 32.0000 1.9504 1.9590 408.0500 410.2638 0.3397 -1.0000 -1.0000 5934601 1573909240.70 151.4738 60.0032 32.0000 1.9498 1.9585 408.2210 410.4373 0.3399 -1.0000 -1.0000 5934663 1573909240.80 151.4738 60.0032 32.0000 1.9495 1.9581 408.2466 410.4617 0.3398 -1.0000 -1.0000 5934726 1573909240.90 151.4738 60.0032 32.0000 1.9493 1.9580 408.2754 410.4915 0.3398 -1.0000 -1.0000 5934788 1573909241.00 151.4738 60.0032 32.0000 1.9500 1.9587 408.2193 410.4339 0.3397 -1.0000 -1.0000 5935288 1573909241.10 151.4738 60.0032 32.0000 1.9496 1.9583 408.2442 410.4601 0.3399 -1.0000 -1.0000 5935351 1573909241.20 151.4738 60.0032 32.0000 1.9493 1.9580 408.2081 410.4240 0.3399 -1.0000 -1.0000 5935413 1573909241.30 151.5218 60.0032 32.0000 1.9496 1.9583 408.2194 410.4361 0.3401 -1.0000 -1.0000 5935476 1573909241.40 151.5218 60.0032 32.0000 1.9495 1.9582 408.1228 410.3404 0.3403 -1.0000 -1.0000 5935554 1573909241.50 151.5218 60.0032 32.0000 1.9500 1.9587 408.0517 410.2690 0.3402 -1.0000 -1.0000 5935788 1573909241.60 151.5218 60.0032 32.0000 1.9497 1.9584 408.1148 410.3309 0.3400 -1.0000 -1.0000 5935851 1573909241.70 151.5218 60.0032 32.0000 1.9489 1.9576 408.2402 410.4596 0.3404 -1.0000 -1.0000 5935913 1573909241.80 151.4267 60.0032 32.0000 1.9497 1.9584 408.2041 410.4229 0.3405 -1.0000 -1.0000 5935991 1573909241.90 151.4267 60.0032 32.0000 1.9492 1.9579 408.2902 410.5108 0.3406 -1.0000 -1.0000 5936069 1573909242.00 151.4267 60.0032 32.0000 1.9494 1.9581 408.2505 410.4719 0.3406 -1.0000 -1.0000 5936288 1573909242.10 151.4267 60.0032 32.0000 1.9493 1.9580 408.2080 410.4289 0.3408 -1.0000 -1.0000 5936351 1573909242.20 151.4267 60.0032 32.0000 1.9496 1.9584 408.1620 410.3834 0.3407 -1.0000 -1.0000 5936413 1573909242.30 151.4267 60.0032 32.0000 1.9498 1.9585 408.2067 410.4286 0.3408 -1.0000 -1.0000 5936476 1573909242.40 151.5383 60.0032 32.0000 1.9499 1.9586 408.1536 410.3740 0.3406 -1.0000 -1.0000 5936538 1573909242.50 151.5383 60.0032 32.0000 1.9501 1.9588 408.1475 410.3689 0.3409 -1.0000 -1.0000 5937273 1573909242.60 151.5383 60.0032 32.0000 1.9496 1.9583 408.1346 410.3562 0.3409 -1.0000 -1.0000 5937351 1573909242.70 151.5383 60.0032 32.0000 1.9491 1.9578 408.2187 410.4417 0.3410 -1.0000 -1.0000 5937413 1573909242.80 151.5383 60.0032 32.0000 1.9490 1.9577 408.2687 410.4918 0.3410 -1.0000 -1.0000 5937476 1573909242.90 151.5243 60.0032 32.0000 1.9495 1.9582 408.3790 410.6026 0.3409 -1.0000 -1.0000 5937554 1573909243.00 151.4145 60.0032 32.0000 1.9502 1.9589 408.2519 410.4742 0.3410 -1.0000 -1.0000 5937616 1573909243.10 151.4145 60.0032 32.0000 1.9493 1.9580 408.2621 410.4857 0.3410 -1.0000 -1.0000 5937679 1573909243.20 151.4145 60.0032 32.0000 1.9496 1.9583 408.1883 410.4138 0.3413 -1.0000 -1.0000 5937741 1573909243.30 151.4145 60.0032 32.0000 1.9500 1.9587 408.1316 410.3550 0.3412 -1.0000 -1.0000 5937804 1573909243.40 151.4145 60.0032 32.0000 1.9503 1.9591 408.1483 410.3737 0.3415 -1.0000 -1.0000 5937882 1573909243.50 151.4607 60.0032 32.0000 1.9505 1.9593 408.0864 410.3117 0.3415 -1.0000 -1.0000 5937944 1573909243.60 151.4988 60.0032 32.0000 1.9500 1.9587 408.1427 410.3686 0.3415 -1.0000 -1.0000 5938007 1573909243.70 151.4988 60.0032 32.0000 1.9496 1.9584 408.1968 410.4233 0.3416 -1.0000 -1.0000 5938085 1573909243.80 151.4988 60.0032 32.0000 1.9496 1.9583 408.1725 410.3991 0.3416 -1.0000 -1.0000 5938132 1573909243.90 151.4988 60.0032 32.0000 1.9494 1.9582 408.3283 410.5555 0.3413 -1.0000 -1.0000 5938194 1573909244.00 151.4988 60.0032 32.0000 1.9489 1.9576 408.2953 410.5183 0.3408 -1.0000 -1.0000 5938273 1573909244.10 151.5974 60.0026 32.0000 1.9491 1.9578 408.3098 410.5301 0.3404 -1.0000 -1.0000 5938335 1573909244.20 151.5974 60.0026 32.0000 1.9488 1.9575 408.3677 410.5870 0.3402 -1.0000 -1.0000 5938398 1573909244.30 151.5974 60.0026 32.0000 1.9488 1.9575 408.3002 410.5182 0.3401 -1.0000 -1.0000 5938476 1573909244.40 151.5974 60.0026 32.0000 1.9495 1.9582 408.1437 410.3597 0.3399 -1.0000 -1.0000 5938538 1573909244.50 151.5974 60.0026 32.0000 1.9496 1.9583 408.1638 410.3774 0.3396 -1.0000 -1.0000 5938601 1573909244.60 151.5974 60.0026 32.0000 1.9501 1.9588 408.1035 410.3156 0.3393 -1.0000 -1.0000 5938679 1573909244.70 151.5974 60.0026 32.0000 1.9500 1.9587 408.1394 410.3519 0.3395 -1.0000 -1.0000 5938741 1573909244.80 151.5974 60.0026 32.0000 1.9503 1.9590 408.1067 410.3217 0.3398 -1.0000 -1.0000 5938804 1573909244.90 151.5974 60.0026 32.0000 1.9503 1.9590 408.1948 410.4106 0.3399 -1.0000 -1.0000 5938866 1573909245.00 151.5974 60.0026 32.0000 1.9502 1.9589 408.2132 410.4287 0.3398 -1.0000 -1.0000 5938929 1573909245.10 151.5974 60.0026 32.0000 1.9493 1.9580 408.2915 410.5044 0.3394 -1.0000 -1.0000 5939085 1573909245.20 151.4044 60.0026 32.0000 1.9485 1.9572 408.2474 410.4598 0.3394 -1.0000 -1.0000 5939148 1573909245.30 151.4044 60.0026 32.0000 1.9494 1.9581 408.3053 410.5186 0.3394 -1.0000 -1.0000 5939210 1573909245.40 151.4044 60.0026 32.0000 1.9492 1.9578 408.2668 410.4776 0.3391 -1.0000 -1.0000 5939288 1573909245.50 151.4044 60.0026 32.0000 1.9494 1.9581 408.1952 410.4051 0.3389 -1.0000 -1.0000 5939351 1573909245.60 151.4044 60.0026 32.0000 1.9499 1.9586 408.1037 410.3135 0.3392 -1.0000 -1.0000 5940257 1573909245.70 151.3986 60.0026 32.0000 1.9500 1.9587 408.0349 410.2441 0.3390 -1.0000 -1.0000 5940335 1573909245.80 151.3882 60.0026 32.0000 1.9499 1.9586 408.1179 410.3282 0.3392 -1.0000 -1.0000 5940398 1573909245.90 151.3882 60.0026 32.0000 1.9500 1.9587 408.2114 410.4225 0.3392 -1.0000 -1.0000 5940460 1573909246.00 151.3882 60.0026 32.0000 1.9494 1.9581 408.2431 410.4525 0.3388 -1.0000 -1.0000 5940539 1573909246.10 151.3882 60.0026 32.0000 1.9497 1.9584 408.2926 410.5024 0.3389 -1.0000 -1.0000 5940601 1573909246.20 151.3882 60.0026 32.0000 1.9495 1.9581 408.2769 410.4874 0.3390 -1.0000 -1.0000 5940663 1573909246.30 151.3935 60.0026 32.0000 1.9494 1.9580 408.1330 410.3426 0.3391 -1.0000 -1.0000 5940726 1573909246.40 151.4025 60.0026 32.0000 1.9496 1.9583 408.0937 410.3057 0.3394 -1.0000 -1.0000 5940788 1573909246.50 151.4025 60.0026 32.0000 1.9499 1.9586 408.0558 410.2657 0.3390 -1.0000 -1.0000 5940866 1573909246.60 151.4025 60.0026 32.0000 1.9495 1.9582 408.1346 410.3427 0.3388 -1.0000 -1.0000 5940929 1573909246.70 151.4025 60.0026 32.0000 1.9490 1.9577 408.1550 410.3638 0.3389 -1.0000 -1.0000 5940991 1573909246.80 151.4025 60.0026 32.0000 1.9493 1.9580 408.1947 410.4038 0.3389 -1.0000 -1.0000 5941054 1573909246.90 151.5069 60.0026 32.0000 1.9493 1.9580 408.2813 410.4924 0.3391 -1.0000 -1.0000 5941132 1573909247.00 151.5069 60.0026 32.0000 1.9489 1.9576 408.3570 410.5678 0.3390 -1.0000 -1.0000 5941194 1573909247.10 151.5069 60.0026 32.0000 1.9499 1.9586 408.1219 410.3326 0.3393 -1.0000 -1.0000 5941273 1573909247.20 151.5069 60.0026 32.0000 1.9503 1.9590 408.1327 410.3442 0.3392 -1.0000 -1.0000 5941335 1573909247.30 151.5069 60.0026 32.0000 1.9500 1.9587 408.0637 410.2745 0.3393 -1.0000 -1.0000 5941398 1573909247.40 151.5069 60.0026 32.0000 1.9497 1.9584 408.1669 410.3792 0.3394 -1.0000 -1.0000 5941460 1573909247.50 151.5069 60.0026 32.0000 1.9488 1.9574 408.2736 410.4880 0.3397 -1.0000 -1.0000 5941538 1573909247.60 151.5069 60.0026 32.0000 1.9492 1.9579 408.2666 410.4838 0.3401 -1.0000 -1.0000 5941601 1573909247.70 151.5069 60.0026 32.0000 1.9491 1.9578 408.3437 410.5604 0.3400 -1.0000 -1.0000 5942038 1573909247.80 151.5069 60.0026 32.0000 1.9499 1.9586 408.2449 410.4617 0.3400 -1.0000 -1.0000 5942101 1573909247.90 151.5069 60.0026 32.0000 1.9491 1.9578 408.2058 410.4226 0.3401 -1.0000 -1.0000 5942163 1573909248.00 151.4467 60.0026 32.0000 1.9494 1.9581 408.1871 410.4033 0.3400 -1.0000 -1.0000 5942241 1573909248.10 151.4467 60.0026 32.0000 1.9495 1.9582 408.2931 410.5110 0.3402 -1.0000 -1.0000 5942304 1573909248.20 151.4467 60.0026 32.0000 1.9500 1.9587 408.1794 410.3983 0.3404 -1.0000 -1.0000 5942523 1573909248.30 151.4467 60.0026 32.0000 1.9500 1.9587 408.1009 410.3194 0.3403 -1.0000 -1.0000 5942601 1573909248.40 151.4467 60.0026 32.0000 1.9496 1.9583 408.1352 410.3530 0.3404 -1.0000 -1.0000 5942663 1573909248.50 151.4945 60.0026 32.0000 1.9496 1.9583 408.2817 410.5013 0.3402 -1.0000 -1.0000 5942726 1573909248.60 151.4945 60.0026 32.0000 1.9495 1.9582 408.3631 410.5821 0.3403 -1.0000 -1.0000 5942804 1573909248.70 151.4945 60.0026 32.0000 1.9494 1.9581 408.3304 410.5490 0.3402 -1.0000 -1.0000 5942866 1573909248.80 151.4945 60.0026 32.0000 1.9492 1.9579 408.2929 410.5105 0.3401 -1.0000 -1.0000 5942929 1573909248.90 151.4945 60.0026 32.0000 1.9495 1.9582 408.3162 410.5331 0.3399 -1.0000 -1.0000 5942991 1573909249.00 151.4945 60.0026 32.0000 1.9496 1.9583 408.2650 410.4802 0.3398 -1.0000 -1.0000 5943054 1573909249.10 151.5611 60.0026 32.0000 1.9499 1.9586 408.1421 410.3577 0.3400 -1.0000 -1.0000 5943132 1573909249.20 151.4987 60.0026 32.0000 1.9498 1.9584 408.1543 410.3680 0.3397 -1.0000 -1.0000 5943913 1573909249.30 151.4987 60.0026 32.0000 1.9492 1.9578 408.1583 410.3731 0.3398 -1.0000 -1.0000 5943976 1573909249.40 151.4987 60.0026 32.0000 1.9500 1.9587 408.2487 410.4649 0.3400 -1.0000 -1.0000 5944054 1573909249.50 151.4987 60.0026 32.0000 1.9503 1.9590 408.3065 410.5253 0.3403 -1.0000 -1.0000 5944116 1573909249.60 151.4987 60.0026 32.0000 1.9498 1.9585 408.3714 410.5901 0.3402 -1.0000 -1.0000 5944179 1573909249.70 151.5638 60.0027 32.0000 1.9500 1.9587 408.3476 410.5652 0.3400 -1.0000 -1.0000 5944241 1573909249.80 151.5638 60.0027 32.0000 1.9503 1.9590 408.3011 410.5193 0.3403 -1.0000 -1.0000 5944304 1573909249.90 151.5638 60.0027 32.0000 1.9507 1.9594 408.3024 410.5225 0.3405 -1.0000 -1.0000 5944366 1573909250.00 151.5638 60.0027 32.0000 1.9504 1.9591 408.2132 410.4343 0.3407 -1.0000 -1.0000 5944444 1573909250.10 151.5638 60.0027 32.0000 1.9506 1.9593 408.1300 410.3491 0.3404 -1.0000 -1.0000 5944507 1573909250.20 151.5638 60.0027 32.0000 1.9501 1.9589 408.0986 410.3192 0.3406 -1.0000 -1.0000 5944569 1573909250.30 151.5638 60.0027 32.0000 1.9500 1.9587 408.1580 410.3762 0.3403 -1.0000 -1.0000 5944648 1573909250.40 151.5793 60.0027 32.0000 1.9501 1.9588 408.1310 410.3471 0.3400 -1.0000 -1.0000 5944710 1573909250.50 151.5793 60.0027 32.0000 1.9502 1.9589 408.3483 410.5662 0.3400 -1.0000 -1.0000 5944804 1573909250.60 151.5793 60.0027 32.0000 1.9498 1.9585 408.2607 410.4760 0.3397 -1.0000 -1.0000 5944882 1573909250.70 151.5793 60.0027 32.0000 1.9494 1.9581 408.3020 410.5171 0.3397 -1.0000 -1.0000 5944944 1573909250.80 151.5793 60.0027 32.0000 1.9501 1.9588 408.2615 410.4785 0.3400 -1.0000 -1.0000 5945007 1573909250.90 151.5793 60.0027 32.0000 1.9502 1.9588 408.2150 410.4298 0.3397 -1.0000 -1.0000 5945085 1573909251.00 151.5793 60.0027 32.0000 1.9504 1.9591 408.1281 410.3430 0.3399 -1.0000 -1.0000 5945148 1573909251.10 151.5793 60.0027 32.0000 1.9505 1.9592 408.0831 410.2993 0.3401 -1.0000 -1.0000 5945210 1573909251.20 151.5793 60.0027 32.0000 1.9504 1.9591 408.0947 410.3113 0.3400 -1.0000 -1.0000 5945273 1573909251.30 151.5793 60.0027 32.0000 1.9497 1.9584 408.1781 410.3950 0.3402 -1.0000 -1.0000 5946054 1573909251.40 151.5793 60.0027 32.0000 1.9497 1.9584 408.2393 410.4587 0.3405 -1.0000 -1.0000 5946132 1573909251.50 151.5685 60.0027 32.0000 1.9496 1.9583 408.3065 410.5257 0.3403 -1.0000 -1.0000 5946194 1573909251.60 151.4917 60.0027 32.0000 1.9493 1.9580 408.2794 410.4973 0.3402 -1.0000 -1.0000 5946257 1573909251.70 151.4917 60.0027 32.0000 1.9496 1.9583 408.1513 410.3698 0.3404 -1.0000 -1.0000 5946319 1573909251.80 151.4917 60.0027 32.0000 1.9503 1.9590 408.1114 410.3301 0.3404 -1.0000 -1.0000 5946382 1573909251.90 151.4917 60.0027 32.0000 1.9502 1.9589 408.1130 410.3309 0.3403 -1.0000 -1.0000 5946616 1573909252.00 151.4917 60.0027 32.0000 1.9502 1.9589 408.1046 410.3230 0.3405 -1.0000 -1.0000 5946694 1573909252.10 151.5485 60.0027 32.0000 1.9504 1.9591 408.1619 410.3821 0.3406 -1.0000 -1.0000 5946757 1573909252.20 151.5485 60.0027 32.0000 1.9495 1.9582 408.1575 410.3768 0.3404 -1.0000 -1.0000 5946819 1573909252.30 151.5485 60.0027 32.0000 1.9503 1.9591 408.2282 410.4477 0.3405 -1.0000 -1.0000 5946882 1573909252.40 151.5485 60.0027 32.0000 1.9494 1.9581 408.2279 410.4483 0.3406 -1.0000 -1.0000 5946945 1573909252.50 151.5485 60.0027 32.0000 1.9496 1.9583 408.2752 410.4948 0.3405 -1.0000 -1.0000 5947023 1573909252.60 151.5485 60.0027 32.0000 1.9498 1.9585 408.3396 410.5604 0.3406 -1.0000 -1.0000 5947101 1573909252.70 151.5590 60.0027 32.0000 1.9499 1.9586 408.2795 410.4991 0.3404 -1.0000 -1.0000 5947163 1573909252.80 151.5590 60.0027 32.0000 1.9501 1.9588 408.1333 410.3538 0.3407 -1.0000 -1.0000 5947226 1573909252.90 151.5590 60.0027 32.0000 1.9506 1.9593 408.1363 410.3568 0.3406 -1.0000 -1.0000 5947288 1573909253.00 151.5590 60.0027 32.0000 1.9504 1.9591 408.1415 410.3621 0.3407 -1.0000 -1.0000 5947351 1573909253.10 151.5590 60.0027 32.0000 1.9504 1.9591 408.1251 410.3463 0.3408 -1.0000 -1.0000 5947429 1573909253.20 151.5590 60.0027 32.0000 1.9495 1.9582 408.3358 410.5582 0.3407 -1.0000 -1.0000 5947491 1573909253.30 151.5590 60.0027 32.0000 1.9499 1.9586 408.3175 410.5402 0.3409 -1.0000 -1.0000 5947554 1573909253.40 151.5590 60.0027 32.0000 1.9501 1.9589 408.3786 410.6009 0.3408 -1.0000 -1.0000 5947804 1573909253.50 151.5590 60.0027 32.0000 1.9503 1.9590 408.2626 410.4858 0.3411 -1.0000 -1.0000 5947866 1573909253.60 151.5590 60.0027 32.0000 1.9501 1.9588 408.2035 410.4271 0.3410 -1.0000 -1.0000 5947929 1573909253.70 151.5590 60.0027 32.0000 1.9502 1.9589 408.2169 410.4406 0.3410 -1.0000 -1.0000 5947991 1573909253.80 151.4767 60.0027 32.0000 1.9497 1.9584 408.1333 410.3551 0.3410 -1.0000 -1.0000 5948054 1573909253.90 151.4767 60.0027 32.0000 1.9500 1.9587 408.0979 410.3203 0.3409 -1.0000 -1.0000 5948257 1573909254.00 151.4767 60.0027 32.0000 1.9492 1.9579 408.1769 410.3999 0.3410 -1.0000 -1.0000 5948319 1573909254.10 151.4767 60.0027 32.0000 1.9492 1.9579 408.2258 410.4478 0.3410 -1.0000 -1.0000 5948382 1573909254.20 151.4767 60.0027 32.0000 1.9489 1.9577 408.2745 410.4996 0.3412 -1.0000 -1.0000 5948445 1573909254.30 151.4748 60.0027 32.0000 1.9489 1.9576 408.2433 410.4687 0.3413 -1.0000 -1.0000 5948523 1573909254.40 151.4739 60.0027 32.0000 1.9496 1.9583 408.1650 410.3885 0.3411 -1.0000 -1.0000 5948585 1573909254.50 151.4739 60.0027 32.0000 1.9503 1.9590 408.0883 410.3123 0.3411 -1.0000 -1.0000 5948648 1573909254.60 151.4739 60.0027 32.0000 1.9509 1.9596 408.1061 410.3276 0.3409 -1.0000 -1.0000 5948726 1573909254.70 151.4739 60.0027 32.0000 1.9506 1.9593 408.1434 410.3655 0.3408 -1.0000 -1.0000 5948788 1573909254.80 151.4739 60.0027 32.0000 1.9507 1.9594 408.1070 410.3270 0.3405 -1.0000 -1.0000 5948851 1573909254.90 151.4739 60.0027 32.0000 1.9494 1.9581 408.1804 410.4020 0.3410 -1.0000 -1.0000 5949039 1573909255.00 151.5887 60.0026 32.0000 1.9492 1.9579 408.2584 410.4797 0.3408 -1.0000 -1.0000 5949101 1573909255.10 151.5887 60.0026 32.0000 1.9490 1.9577 408.3553 410.5800 0.3411 -1.0000 -1.0000 5949163 1573909255.20 151.5887 60.0026 32.0000 1.9484 1.9571 408.3009 410.5246 0.3410 -1.0000 -1.0000 5949226 1573909255.30 151.5887 60.0026 32.0000 1.9497 1.9584 408.3746 410.6003 0.3413 -1.0000 -1.0000 5949288 1573909255.40 151.5887 60.0026 32.0000 1.9501 1.9589 408.1904 410.4152 0.3413 -1.0000 -1.0000 5949601 1573909255.50 151.5537 60.0026 32.0000 1.9506 1.9593 408.0564 410.2807 0.3414 -1.0000 -1.0000 5949663 1573909255.60 151.4773 60.0026 32.0000 1.9500 1.9587 408.1057 410.3319 0.3416 -1.0000 -1.0000 5949741 1573909255.70 151.4773 60.0026 32.0000 1.9500 1.9588 408.0820 410.3053 0.3412 -1.0000 -1.0000 5949819 1573909255.80 151.4773 60.0026 32.0000 1.9511 1.9599 408.0870 410.3101 0.3411 -1.0000 -1.0000 5949882 1573909255.90 151.4773 60.0026 32.0000 1.9505 1.9592 408.2217 410.4453 0.3411 -1.0000 -1.0000 5949960 1573909256.00 151.4773 60.0026 32.0000 1.9505 1.9592 408.2532 410.4793 0.3415 -1.0000 -1.0000 5950069 1573909256.10 151.5519 60.0026 32.0000 1.9494 1.9581 408.2883 410.5151 0.3414 -1.0000 -1.0000 5950132 1573909256.20 151.5519 60.0026 32.0000 1.9502 1.9589 408.2797 410.5062 0.3415 -1.0000 -1.0000 5950194 1573909256.30 151.5519 60.0026 32.0000 1.9503 1.9591 408.1284 410.3544 0.3415 -1.0000 -1.0000 5950273 1573909256.40 151.5519 60.0026 32.0000 1.9503 1.9591 408.1483 410.3741 0.3415 -1.0000 -1.0000 5950382 1573909256.50 151.5519 60.0026 32.0000 1.9502 1.9589 408.1523 410.3793 0.3417 -1.0000 -1.0000 5950554 1573909256.60 151.4304 60.0026 32.0000 1.9499 1.9587 408.0738 410.2992 0.3414 -1.0000 -1.0000 5950616 1573909256.70 151.4304 60.0026 32.0000 1.9498 1.9585 408.1857 410.4132 0.3417 -1.0000 -1.0000 5950679 1573909256.80 151.4304 60.0026 32.0000 1.9493 1.9581 408.1927 410.4204 0.3417 -1.0000 -1.0000 5950741 1573909256.90 151.4304 60.0026 32.0000 1.9494 1.9581 408.2042 410.4310 0.3416 -1.0000 -1.0000 5950835 1573909257.00 151.4304 60.0026 32.0000 1.9491 1.9579 408.2011 410.4309 0.3420 -1.0000 -1.0000 5951054 1573909257.10 151.4304 60.0026 32.0000 1.9500 1.9588 408.2443 410.4746 0.3422 -1.0000 -1.0000 5951132 1573909257.20 151.5442 60.0026 32.0000 1.9498 1.9585 408.2488 410.4804 0.3422 -1.0000 -1.0000 5951194 1573909257.30 151.5442 60.0026 32.0000 1.9503 1.9590 408.1135 410.3415 0.3419 -1.0000 -1.0000 5951257 1573909257.40 151.5442 60.0026 32.0000 1.9504 1.9592 408.0586 410.2875 0.3419 -1.0000 -1.0000 5951319 1573909257.50 151.5442 60.0026 32.0000 1.9499 1.9587 408.0955 410.3231 0.3418 -1.0000 -1.0000 5952070 1573909257.60 151.5442 60.0026 32.0000 1.9503 1.9591 408.0337 410.2619 0.3419 -1.0000 -1.0000 5952132 1573909257.70 151.5240 60.0026 32.0000 1.9494 1.9581 408.2205 410.4485 0.3418 -1.0000 -1.0000 5952194 1573909257.80 151.4013 60.0026 32.0000 1.9491 1.9578 408.2318 410.4608 0.3419 -1.0000 -1.0000 5952257 1573909257.90 151.4013 60.0026 32.0000 1.9490 1.9578 408.1666 410.3967 0.3421 -1.0000 -1.0000 5952320 1573909258.00 151.4013 60.0026 32.0000 1.9489 1.9577 408.1102 410.3403 0.3420 -1.0000 -1.0000 5952398 1573909258.10 151.4013 60.0026 32.0000 1.9491 1.9578 408.0541 410.2820 0.3419 -1.0000 -1.0000 5952460 1573909258.20 151.4013 60.0026 32.0000 1.9492 1.9580 407.9818 410.2112 0.3422 -1.0000 -1.0000 5952523 1573909258.30 151.4013 60.0026 32.0000 1.9493 1.9580 407.9929 410.2236 0.3424 -1.0000 -1.0000 5952601 1573909258.40 151.4013 60.0026 32.0000 1.9499 1.9587 408.0530 410.2834 0.3421 -1.0000 -1.0000 5952663 1573909258.50 151.4013 60.0026 32.0000 1.9497 1.9584 408.1554 410.3865 0.3424 -1.0000 -1.0000 5952788 1573909258.60 151.4013 60.0026 32.0000 1.9494 1.9582 408.2939 410.5265 0.3423 -1.0000 -1.0000 5952866 1573909258.70 151.4013 60.0026 32.0000 1.9495 1.9582 408.1989 410.4290 0.3420 -1.0000 -1.0000 5952929 1573909258.80 151.4013 60.0026 32.0000 1.9494 1.9581 408.1879 410.4185 0.3423 -1.0000 -1.0000 5952991 1573909258.90 151.4380 60.0026 32.0000 1.9498 1.9586 408.0478 410.2795 0.3425 -1.0000 -1.0000 5953116 1573909259.00 151.4800 60.0026 32.0000 1.9498 1.9585 408.0221 410.2535 0.3423 -1.0000 -1.0000 5953179 1573909259.10 151.4800 60.0026 32.0000 1.9501 1.9589 408.0058 410.2357 0.3423 -1.0000 -1.0000 5953257 1573909259.20 151.4800 60.0026 32.0000 1.9500 1.9587 408.0423 410.2738 0.3423 -1.0000 -1.0000 5953319 1573909259.30 151.4800 60.0026 32.0000 1.9495 1.9582 408.0488 410.2780 0.3421 -1.0000 -1.0000 5953382 1573909259.40 151.4800 60.0026 32.0000 1.9486 1.9574 408.2158 410.4463 0.3421 -1.0000 -1.0000 5953460 1573909259.50 151.4800 60.0026 32.0000 1.9486 1.9574 408.1543 410.3833 0.3420 -1.0000 -1.0000 5953523 1573909259.60 151.4310 60.0026 32.0000 1.9492 1.9580 408.1444 410.3753 0.3422 -1.0000 -1.0000 5953741 1573909259.70 151.4310 60.0026 32.0000 1.9502 1.9590 408.0705 410.3017 0.3425 -1.0000 -1.0000 5953819 1573909259.80 151.4310 60.0026 32.0000 1.9500 1.9587 408.0825 410.3144 0.3424 -1.0000 -1.0000 5953882 1573909259.90 151.4310 60.0026 32.0000 1.9499 1.9587 408.0418 410.2740 0.3426 -1.0000 -1.0000 5953944 1573909260.00 151.4310 60.0026 32.0000 1.9500 1.9588 408.0888 410.3220 0.3426 -1.0000 -1.0000 5954023 1573909260.10 151.5289 60.0026 32.0000 1.9497 1.9584 408.1095 410.3427 0.3426 -1.0000 -1.0000 5954085 1573909260.20 151.5289 60.0026 32.0000 1.9497 1.9584 408.1575 410.3919 0.3428 -1.0000 -1.0000 5954148 1573909260.30 151.5289 60.0026 32.0000 1.9488 1.9576 408.2296 410.4637 0.3427 -1.0000 -1.0000 5954210 1573909260.40 151.5289 60.0026 32.0000 1.9499 1.9587 408.2365 410.4716 0.3429 -1.0000 -1.0000 5954273 1573909260.50 151.5289 60.0026 32.0000 1.9501 1.9589 408.2664 410.5014 0.3427 -1.0000 -1.0000 5954335 1573909260.60 151.5441 60.0026 32.0000 1.9501 1.9589 408.0356 410.2679 0.3425 -1.0000 -1.0000 5954554 1573909260.70 151.5546 60.0026 32.0000 1.9498 1.9586 408.0836 410.3147 0.3422 -1.0000 -1.0000 5954616 1573909260.80 151.5546 60.0026 32.0000 1.9501 1.9589 408.1934 410.4234 0.3420 -1.0000 -1.0000 5954679 1573909260.90 151.5546 60.0026 32.0000 1.9490 1.9578 408.2077 410.4364 0.3418 -1.0000 -1.0000 5954741 1573909261.00 151.5546 60.0026 32.0000 1.9492 1.9579 408.2144 410.4415 0.3416 -1.0000 -1.0000 5954804 1573909261.10 151.5546 60.0026 32.0000 1.9491 1.9578 408.2109 410.4380 0.3416 -1.0000 -1.0000 5955554 1573909261.20 151.5544 60.0026 32.0000 1.9495 1.9583 408.1408 410.3681 0.3417 -1.0000 -1.0000 5955616 1573909261.30 151.5544 60.0026 32.0000 1.9502 1.9590 408.1654 410.3932 0.3417 -1.0000 -1.0000 5955679 1573909261.40 151.5544 60.0026 32.0000 1.9502 1.9590 408.1832 410.4100 0.3416 -1.0000 -1.0000 5955757 1573909261.50 151.5544 60.0026 32.0000 1.9507 1.9594 408.2296 410.4541 0.3414 -1.0000 -1.0000 5955820 1573909261.60 151.5544 60.0026 32.0000 1.9500 1.9588 408.0784 410.3058 0.3417 -1.0000 -1.0000 5956054 1573909261.70 151.5734 60.0026 32.0000 1.9501 1.9588 408.1654 410.3918 0.3416 -1.0000 -1.0000 5956116 1573909261.80 151.5743 60.0026 32.0000 1.9502 1.9589 408.2893 410.5176 0.3418 -1.0000 -1.0000 5956194 1573909261.90 151.5743 60.0026 32.0000 1.9497 1.9585 408.3048 410.5345 0.3418 -1.0000 -1.0000 5956257 1573909262.00 151.5743 60.0026 32.0000 1.9489 1.9576 408.1779 410.4047 0.3415 -1.0000 -1.0000 5956335 1573909262.10 151.5743 60.0026 32.0000 1.9502 1.9589 408.1387 410.3650 0.3416 -1.0000 -1.0000 5956382 1573909262.20 151.5743 60.0026 32.0000 1.9503 1.9591 408.0651 410.2914 0.3418 -1.0000 -1.0000 5956460 1573909262.30 151.5743 60.0026 32.0000 1.9497 1.9584 408.1059 410.3350 0.3419 -1.0000 -1.0000 5956523 1573909262.40 151.5743 60.0026 32.0000 1.9498 1.9586 408.1913 410.4194 0.3417 -1.0000 -1.0000 5956585 1573909262.50 151.5743 60.0026 32.0000 1.9497 1.9585 408.3417 410.5715 0.3419 -1.0000 -1.0000 5956648 1573909262.60 151.5743 60.0026 32.0000 1.9502 1.9589 408.2675 410.4960 0.3419 -1.0000 -1.0000 5956726 1573909262.70 151.5743 60.0026 32.0000 1.9507 1.9595 408.2249 410.4537 0.3418 -1.0000 -1.0000 5956788 1573909262.80 151.5550 60.0026 32.0000 1.9504 1.9592 408.1744 410.4033 0.3420 -1.0000 -1.0000 5956851 1573909262.90 151.5550 60.0026 32.0000 1.9512 1.9599 408.0685 410.2977 0.3421 -1.0000 -1.0000 5956913 1573909263.00 151.5550 60.0026 32.0000 1.9505 1.9593 408.1319 410.3618 0.3421 -1.0000 -1.0000 5956976 1573909263.10 151.5550 60.0026 32.0000 1.9506 1.9594 408.2058 410.4366 0.3423 -1.0000 -1.0000 5957054 1573909263.20 151.5550 60.0026 32.0000 1.9500 1.9588 408.2435 410.4762 0.3424 -1.0000 -1.0000 5957554 1573909263.30 151.5672 60.0026 32.0000 1.9494 1.9582 408.2371 410.4688 0.3423 -1.0000 -1.0000 5957616 1573909263.40 151.5748 60.0026 32.0000 1.9499 1.9587 408.2362 410.4674 0.3421 -1.0000 -1.0000 5957679 1573909263.50 151.5748 60.0026 32.0000 1.9495 1.9583 408.1307 410.3617 0.3424 -1.0000 -1.0000 5957741 1573909263.60 151.5748 60.0026 32.0000 1.9502 1.9589 408.0984 410.3309 0.3425 -1.0000 -1.0000 5957804 1573909263.70 151.5748 60.0026 32.0000 1.9507 1.9594 408.0749 410.3055 0.3422 -1.0000 -1.0000 5957882 1573909263.80 151.5748 60.0026 32.0000 1.9505 1.9593 408.0705 410.3016 0.3424 -1.0000 -1.0000 5957944 1573909263.90 151.4479 60.0026 32.0000 1.9501 1.9589 408.1871 410.4186 0.3423 -1.0000 -1.0000 5958007 1573909264.00 151.4479 60.0026 32.0000 1.9495 1.9583 408.1395 410.3710 0.3423 -1.0000 -1.0000 5958085 1573909264.10 151.4479 60.0026 32.0000 1.9495 1.9582 408.1917 410.4234 0.3424 -1.0000 -1.0000 5958148 1573909264.20 151.4479 60.0026 32.0000 1.9493 1.9581 408.2520 410.4850 0.3425 -1.0000 -1.0000 5958320 1573909264.30 151.4479 60.0026 32.0000 1.9499 1.9586 408.2880 410.5210 0.3425 -1.0000 -1.0000 5958382 1573909264.40 151.5254 60.0026 32.0000 1.9495 1.9582 408.2203 410.4538 0.3426 -1.0000 -1.0000 5958444 1573909264.50 151.5254 60.0026 32.0000 1.9504 1.9591 408.1809 410.4104 0.3421 -1.0000 -1.0000 5958523 1573909264.60 151.5254 60.0026 32.0000 1.9506 1.9594 408.1784 410.4092 0.3424 -1.0000 -1.0000 5958585 1573909264.70 151.5254 60.0026 32.0000 1.9501 1.9588 408.1445 410.3750 0.3421 -1.0000 -1.0000 5958820 1573909264.80 151.5254 60.0026 32.0000 1.9491 1.9578 408.1241 410.3555 0.3424 -1.0000 -1.0000 5958882 1573909264.90 151.5380 60.0024 32.0000 1.9491 1.9578 408.2235 410.4550 0.3423 -1.0000 -1.0000 5958960 1573909265.00 151.5848 60.0016 32.0000 1.9496 1.9584 408.2019 410.4332 0.3422 -1.0000 -1.0000 5959023 1573909265.10 151.5848 60.0016 32.0000 1.9497 1.9584 408.1740 410.4034 0.3420 -1.0000 -1.0000 5959085 1573909265.20 151.5848 60.0016 32.0000 1.9498 1.9585 408.1865 410.4166 0.3421 -1.0000 -1.0000 5959148 1573909265.30 151.5848 60.0016 32.0000 1.9494 1.9582 408.1356 410.3653 0.3420 -1.0000 -1.0000 5959820 1573909265.40 151.5848 60.0016 32.0000 1.9503 1.9591 408.1308 410.3604 0.3421 -1.0000 -1.0000 5959882 1573909265.50 151.5973 60.0016 32.0000 1.9498 1.9586 408.0979 410.3279 0.3422 -1.0000 -1.0000 5959944 1573909265.60 151.5973 60.0016 32.0000 1.9503 1.9590 408.1066 410.3366 0.3421 -1.0000 -1.0000