11/16/2019 15:00 Picarro Gas Sampler (SN: 666) 0000013 1573916466.00 151.3175 60.0033 32.0000 1.9482 1.9568 408.2640 410.4623 0.3372 -1.0000 -1.0000 0000091 1573916466.10 151.3175 60.0033 32.0000 1.9487 1.9573 408.2164 410.4147 0.3372 -1.0000 -1.0000 0000153 1573916466.20 151.4586 60.0033 32.0000 1.9491 1.9577 407.9687 410.1662 0.3373 -1.0000 -1.0000 0000263 1573916466.30 151.4599 60.0033 32.0000 1.9492 1.9578 407.9885 410.1870 0.3375 -1.0000 -1.0000 0000325 1573916466.40 151.4599 60.0033 32.0000 1.9488 1.9574 408.0290 410.2299 0.3378 -1.0000 -1.0000 0000388 1573916466.50 151.4599 60.0033 32.0000 1.9486 1.9572 408.1346 410.3355 0.3376 -1.0000 -1.0000 0000450 1573916466.60 151.4599 60.0033 32.0000 1.9481 1.9567 408.2245 410.4251 0.3376 -1.0000 -1.0000 0000528 1573916466.70 151.3939 60.0033 32.0000 1.9478 1.9565 408.1920 410.3951 0.3378 -1.0000 -1.0000 0000591 1573916466.80 151.2877 60.0033 32.0000 1.9466 1.9552 408.1475 410.3477 0.3376 -1.0000 -1.0000 0000653 1573916466.90 151.2877 60.0033 32.0000 1.9485 1.9572 408.0814 410.2827 0.3378 -1.0000 -1.0000 0000731 1573916467.00 151.2877 60.0033 32.0000 1.9486 1.9572 408.0130 410.2159 0.3382 -1.0000 -1.0000 0000794 1573916467.10 151.2877 60.0033 32.0000 1.9487 1.9573 408.0406 410.2452 0.3382 -1.0000 -1.0000 0000872 1573916467.20 151.2877 60.0033 32.0000 1.9490 1.9576 407.9661 410.1692 0.3382 -1.0000 -1.0000 0001278 1573916467.30 151.3041 60.0033 32.0000 1.9486 1.9572 408.1511 410.3562 0.3384 -1.0000 -1.0000 0001341 1573916467.40 151.3785 60.0033 32.0000 1.9483 1.9569 408.1038 410.3081 0.3383 -1.0000 -1.0000 0001419 1573916467.50 151.3785 60.0033 32.0000 1.9486 1.9573 408.2030 410.4098 0.3386 -1.0000 -1.0000 0001481 1573916467.60 151.3785 60.0033 32.0000 1.9487 1.9573 408.1603 410.3669 0.3382 -1.0000 -1.0000 0001544 1573916467.70 151.3785 60.0033 32.0000 1.9489 1.9576 408.1496 410.3548 0.3383 -1.0000 -1.0000 0001794 1573916467.80 151.3785 60.0033 32.0000 1.9493 1.9579 408.1119 410.3171 0.3383 -1.0000 -1.0000 0001856 1573916467.90 151.4235 60.0033 32.0000 1.9491 1.9577 408.0538 410.2587 0.3384 -1.0000 -1.0000 0001919 1573916468.00 151.4235 60.0033 32.0000 1.9488 1.9574 407.9180 410.1241 0.3387 -1.0000 -1.0000 0001997 1573916468.10 151.4235 60.0033 32.0000 1.9491 1.9578 407.9338 410.1408 0.3387 -1.0000 -1.0000 0002059 1573916468.20 151.4235 60.0033 32.0000 1.9488 1.9575 408.1023 410.3097 0.3387 -1.0000 -1.0000 0002122 1573916468.30 151.4235 60.0033 32.0000 1.9483 1.9569 408.1290 410.3374 0.3388 -1.0000 -1.0000 0003044 1573916468.40 151.4465 60.0033 32.0000 1.9478 1.9564 408.1392 410.3475 0.3388 -1.0000 -1.0000 0003107 1573916468.50 151.4596 60.0033 32.0000 1.9503 1.9590 408.1166 410.3249 0.3389 -1.0000 -1.0000 0003169 1573916468.60 151.4596 60.0033 32.0000 1.9498 1.9584 408.0379 410.2464 0.3389 -1.0000 -1.0000 0003247 1573916468.70 151.4596 60.0033 32.0000 1.9496 1.9583 407.9954 410.2050 0.3390 -1.0000 -1.0000 0003309 1573916468.80 151.4596 60.0033 32.0000 1.9496 1.9582 408.0067 410.2149 0.3387 -1.0000 -1.0000 0003372 1573916468.90 151.4596 60.0033 32.0000 1.9488 1.9575 408.0833 410.2912 0.3388 -1.0000 -1.0000 0003450 1573916469.00 151.3601 60.0033 32.0000 1.9490 1.9577 408.0845 410.2924 0.3387 -1.0000 -1.0000 0003513 1573916469.10 151.3601 60.0033 32.0000 1.9490 1.9576 408.0578 410.2647 0.3387 -1.0000 -1.0000 0003591 1573916469.20 151.3601 60.0033 32.0000 1.9486 1.9573 408.1775 410.3857 0.3387 -1.0000 -1.0000 0003653 1573916469.30 151.3601 60.0033 32.0000 1.9486 1.9573 408.1789 410.3852 0.3384 -1.0000 -1.0000 0003716 1573916469.40 151.3601 60.0033 32.0000 1.9482 1.9568 408.1573 410.3652 0.3387 -1.0000 -1.0000 0003778 1573916469.50 151.3617 60.0033 32.0000 1.9486 1.9572 408.2085 410.4165 0.3387 -1.0000 -1.0000 0003841 1573916469.60 151.3626 60.0033 32.0000 1.9496 1.9583 408.1629 410.3712 0.3388 -1.0000 -1.0000 0003919 1573916469.70 151.3626 60.0033 32.0000 1.9497 1.9584 408.0866 410.2947 0.3388 -1.0000 -1.0000 0003997 1573916469.80 151.3626 60.0033 32.0000 1.9498 1.9585 408.1452 410.3533 0.3388 -1.0000 -1.0000 0004059 1573916469.90 151.3626 60.0033 32.0000 1.9493 1.9580 408.0344 410.2428 0.3387 -1.0000 -1.0000 0004122 1573916470.00 151.3626 60.0033 32.0000 1.9499 1.9586 407.9725 410.1813 0.3391 -1.0000 -1.0000 0004200 1573916470.10 151.3626 60.0033 32.0000 1.9496 1.9583 408.0192 410.2290 0.3392 -1.0000 -1.0000 0004263 1573916470.20 151.3626 60.0033 32.0000 1.9499 1.9586 408.0546 410.2643 0.3390 -1.0000 -1.0000 0004325 1573916470.30 151.3626 60.0033 32.0000 1.9495 1.9582 408.0131 410.2202 0.3388 -1.0000 -1.0000 0004388 1573916470.40 151.3626 60.0033 32.0000 1.9484 1.9571 408.1643 410.3730 0.3387 -1.0000 -1.0000 0005028 1573916470.50 151.3626 60.0033 32.0000 1.9482 1.9569 408.1378 410.3447 0.3386 -1.0000 -1.0000 0005091 1573916470.60 151.3626 60.0033 32.0000 1.9493 1.9579 408.1702 410.3798 0.3390 -1.0000 -1.0000 0005309 1573916470.70 151.3626 60.0033 32.0000 1.9492 1.9579 408.1809 410.3904 0.3389 -1.0000 -1.0000 0005403 1573916470.80 151.3964 60.0033 32.0000 1.9491 1.9577 408.0907 410.3001 0.3391 -1.0000 -1.0000 0005466 1573916470.90 151.5399 60.0033 32.0000 1.9493 1.9580 408.0961 410.3044 0.3389 -1.0000 -1.0000 0005528 1573916471.00 151.5399 60.0033 32.0000 1.9491 1.9578 408.0800 410.2897 0.3389 -1.0000 -1.0000 0005591 1573916471.10 151.5399 60.0033 32.0000 1.9498 1.9585 407.9624 410.1714 0.3392 -1.0000 -1.0000 0005669 1573916471.20 151.5399 60.0033 32.0000 1.9498 1.9585 408.0201 410.2290 0.3390 -1.0000 -1.0000 0005731 1573916471.30 151.5399 60.0033 32.0000 1.9501 1.9588 408.0220 410.2313 0.3391 -1.0000 -1.0000 0005794 1573916471.40 151.4781 60.0033 32.0000 1.9491 1.9578 408.0073 410.2178 0.3393 -1.0000 -1.0000 0005872 1573916471.50 151.4101 60.0033 32.0000 1.9484 1.9571 408.0890 410.3006 0.3393 -1.0000 -1.0000 0005934 1573916471.60 151.4101 60.0033 32.0000 1.9492 1.9578 408.1919 410.4039 0.3395 -1.0000 -1.0000 0005997 1573916471.70 151.4101 60.0033 32.0000 1.9494 1.9580 408.2128 410.4257 0.3393 -1.0000 -1.0000 0006059 1573916471.80 151.4101 60.0033 32.0000 1.9493 1.9580 408.2628 410.4768 0.3396 -1.0000 -1.0000 0006122 1573916471.90 151.4101 60.0033 32.0000 1.9492 1.9579 408.0265 410.2385 0.3394 -1.0000 -1.0000 0006263 1573916472.00 151.4786 60.0033 32.0000 1.9498 1.9585 407.9856 410.1968 0.3394 -1.0000 -1.0000 0006325 1573916472.10 151.4786 60.0033 32.0000 1.9498 1.9584 408.0304 410.2424 0.3395 -1.0000 -1.0000 0006388 1573916472.20 151.4786 60.0033 32.0000 1.9497 1.9584 408.1336 410.3429 0.3388 -1.0000 -1.0000 0006466 1573916472.30 151.4786 60.0033 32.0000 1.9485 1.9572 408.1778 410.3833 0.3382 -1.0000 -1.0000 0006559 1573916472.40 151.4786 60.0033 32.0000 1.9489 1.9575 408.1801 410.3811 0.3374 -1.0000 -1.0000 0006622 1573916472.50 151.4786 60.0033 32.0000 1.9487 1.9574 408.1465 410.3425 0.3367 -1.0000 -1.0000 0006685 1573916472.60 151.4786 60.0033 32.0000 1.9493 1.9579 408.0347 410.2248 0.3360 -1.0000 -1.0000 0006763 1573916472.70 151.4786 60.0033 32.0000 1.9500 1.9586 408.0699 410.2591 0.3360 -1.0000 -1.0000 0006825 1573916472.80 151.4786 60.0033 32.0000 1.9501 1.9587 408.0004 410.1870 0.3354 -1.0000 -1.0000 0006888 1573916472.90 151.4786 60.0033 32.0000 1.9498 1.9584 408.0061 410.1913 0.3352 -1.0000 -1.0000 0007044 1573916473.00 151.4856 60.0033 32.0000 1.9500 1.9585 408.0630 410.2455 0.3349 -1.0000 -1.0000 0007107 1573916473.10 151.5681 60.0033 32.0000 1.9491 1.9577 408.2153 410.3988 0.3350 -1.0000 -1.0000 0007169 1573916473.20 151.5681 60.0033 32.0000 1.9488 1.9574 408.2393 410.4242 0.3351 -1.0000 -1.0000 0007231 1573916473.30 151.5681 60.0033 32.0000 1.9493 1.9579 408.1796 410.3636 0.3350 -1.0000 -1.0000 0007294 1573916473.40 151.5681 60.0033 32.0000 1.9506 1.9592 408.1620 410.3447 0.3348 -1.0000 -1.0000 0007513 1573916473.50 151.5681 60.0033 32.0000 1.9495 1.9581 408.1583 410.3388 0.3345 -1.0000 -1.0000 0007575 1573916473.60 151.5681 60.0033 32.0000 1.9500 1.9585 408.1545 410.3330 0.3342 -1.0000 -1.0000 0007637 1573916473.70 151.5681 60.0033 32.0000 1.9504 1.9589 408.0358 410.2118 0.3339 -1.0000 -1.0000 0007716 1573916473.80 151.4014 60.0033 32.0000 1.9490 1.9576 408.0133 410.1875 0.3336 -1.0000 -1.0000 0007778 1573916473.90 151.4014 60.0033 32.0000 1.9487 1.9573 408.1103 410.2843 0.3336 -1.0000 -1.0000 0008044 1573916474.00 151.4014 60.0033 32.0000 1.9487 1.9573 408.0787 410.2496 0.3328 -1.0000 -1.0000 0008122 1573916474.10 151.4014 60.0033 32.0000 1.9491 1.9576 408.0291 410.1981 0.3328 -1.0000 -1.0000 0008184 1573916474.20 151.4014 60.0033 32.0000 1.9487 1.9572 408.3243 410.4918 0.3324 -1.0000 -1.0000 0008247 1573916474.30 151.4190 60.0033 32.0000 1.9492 1.9577 408.2231 410.3909 0.3326 -1.0000 -1.0000 0008309 1573916474.40 151.4942 60.0033 32.0000 1.9494 1.9579 408.2577 410.4241 0.3322 -1.0000 -1.0000 0008809 1573916474.50 151.4942 60.0033 32.0000 1.9499 1.9584 408.1675 410.3305 0.3317 -1.0000 -1.0000 0008872 1573916474.60 151.4942 60.0033 32.0000 1.9493 1.9578 408.0964 410.2561 0.3313 -1.0000 -1.0000 0008950 1573916474.70 151.4942 60.0033 32.0000 1.9498 1.9582 408.0223 410.1794 0.3310 -1.0000 -1.0000 0009012 1573916474.80 151.4942 60.0033 32.0000 1.9491 1.9576 408.0458 410.2025 0.3309 -1.0000 -1.0000 0009075 1573916474.90 151.4942 60.0033 32.0000 1.9497 1.9582 407.9631 410.1190 0.3310 -1.0000 -1.0000 0009153 1573916475.00 151.4465 60.0036 32.0000 1.9496 1.9581 408.0023 410.1602 0.3312 -1.0000 -1.0000 0009278 1573916475.10 151.4465 60.0036 32.0000 1.9499 1.9584 408.1181 410.2782 0.3314 -1.0000 -1.0000 0009356 1573916475.20 151.4465 60.0036 32.0000 1.9493 1.9578 408.1395 410.2996 0.3314 -1.0000 -1.0000 0009419 1573916475.30 151.4465 60.0036 32.0000 1.9495 1.9579 408.2287 410.3887 0.3313 -1.0000 -1.0000 0009481 1573916475.40 151.4465 60.0036 32.0000 1.9490 1.9574 408.1916 410.3525 0.3316 -1.0000 -1.0000 0009544 1573916475.50 151.4403 60.0036 32.0000 1.9495 1.9580 408.0715 410.2332 0.3319 -1.0000 -1.0000 0009606 1573916475.60 151.4400 60.0036 32.0000 1.9497 1.9582 408.1569 410.3218 0.3320 -1.0000 -1.0000 0009684 1573916475.70 151.4400 60.0036 32.0000 1.9495 1.9580 408.0990 410.2656 0.3325 -1.0000 -1.0000 0009747 1573916475.80 151.4400 60.0036 32.0000 1.9498 1.9583 408.0653 410.2312 0.3325 -1.0000 -1.0000 0009809 1573916475.90 151.4400 60.0036 32.0000 1.9505 1.9590 408.0992 410.2685 0.3329 -1.0000 -1.0000 0009872 1573916476.00 151.4611 60.0036 32.0000 1.9493 1.9578 408.1214 410.2926 0.3332 -1.0000 -1.0000 0010091 1573916476.10 151.5268 60.0036 32.0000 1.9494 1.9579 408.2635 410.4361 0.3333 -1.0000 -1.0000 0010153 1573916476.20 151.5268 60.0036 32.0000 1.9484 1.9569 408.1568 410.3301 0.3334 -1.0000 -1.0000 0010216 1573916476.30 151.5268 60.0036 32.0000 1.9492 1.9577 408.2737 410.4498 0.3339 -1.0000 -1.0000 0010294 1573916476.40 151.5268 60.0036 32.0000 1.9490 1.9576 408.1800 410.3569 0.3340 -1.0000 -1.0000 0010341 1573916476.50 151.5268 60.0036 32.0000 1.9495 1.9580 407.9974 410.1743 0.3341 -1.0000 -1.0000 0010997 1573916476.60 151.4921 60.0036 32.0000 1.9498 1.9583 408.0459 410.2225 0.3340 -1.0000 -1.0000 0011075 1573916476.70 151.4801 60.0036 32.0000 1.9495 1.9580 408.0181 410.1945 0.3341 -1.0000 -1.0000 0011137 1573916476.80 151.4801 60.0036 32.0000 1.9497 1.9583 408.0024 410.1797 0.3340 -1.0000 -1.0000 0011200 1573916476.90 151.4801 60.0036 32.0000 1.9496 1.9581 408.0884 410.2651 0.3341 -1.0000 -1.0000 0011278 1573916477.00 151.4801 60.0036 32.0000 1.9491 1.9577 408.0952 410.2725 0.3341 -1.0000 -1.0000 0011341 1573916477.10 151.4801 60.0036 32.0000 1.9488 1.9573 408.0728 410.2513 0.3343 -1.0000 -1.0000 0011403 1573916477.20 151.4653 60.0036 32.0000 1.9496 1.9581 408.1859 410.3660 0.3345 -1.0000 -1.0000 0011497 1573916477.30 151.4468 60.0036 32.0000 1.9491 1.9576 408.2287 410.4113 0.3349 -1.0000 -1.0000 0011653 1573916477.40 151.4468 60.0036 32.0000 1.9483 1.9569 408.2051 410.3892 0.3350 -1.0000 -1.0000 0011716 1573916477.50 151.4468 60.0036 32.0000 1.9489 1.9574 408.2258 410.4100 0.3351 -1.0000 -1.0000 0011778 1573916477.60 151.4468 60.0036 32.0000 1.9490 1.9576 407.9954 410.1798 0.3353 -1.0000 -1.0000 0011841 1573916477.70 151.4468 60.0036 32.0000 1.9494 1.9580 408.0660 410.2501 0.3352 -1.0000 -1.0000 0011934 1573916477.80 151.5347 60.0036 32.0000 1.9499 1.9585 408.1093 410.2955 0.3355 -1.0000 -1.0000 0011997 1573916477.90 151.5347 60.0036 32.0000 1.9501 1.9587 407.9560 410.1416 0.3355 -1.0000 -1.0000 0012059 1573916478.00 151.5347 60.0036 32.0000 1.9501 1.9587 408.0180 410.2046 0.3355 -1.0000 -1.0000 0012137 1573916478.10 151.5347 60.0036 32.0000 1.9494 1.9580 408.0845 410.2705 0.3355 -1.0000 -1.0000 0012512 1573916478.20 151.5347 60.0036 32.0000 1.9497 1.9583 408.1946 410.3794 0.3351 -1.0000 -1.0000 0012575 1573916478.30 151.5184 60.0036 32.0000 1.9499 1.9584 408.2548 410.4385 0.3349 -1.0000 -1.0000 0012653 1573916478.40 151.5130 60.0036 32.0000 1.9494 1.9580 408.1665 410.3469 0.3344 -1.0000 -1.0000 0012716 1573916478.50 151.5130 60.0036 32.0000 1.9492 1.9578 408.1663 410.3455 0.3343 -1.0000 -1.0000 0012778 1573916478.60 151.5130 60.0036 32.0000 1.9495 1.9580 408.1648 410.3437 0.3343 -1.0000 -1.0000 0013012 1573916478.70 151.5130 60.0036 32.0000 1.9496 1.9581 408.1471 410.3266 0.3344 -1.0000 -1.0000 0013075 1573916478.80 151.5130 60.0036 32.0000 1.9495 1.9580 408.1141 410.2930 0.3343 -1.0000 -1.0000 0013137 1573916478.90 151.3460 60.0036 32.0000 1.9492 1.9577 407.9926 410.1718 0.3344 -1.0000 -1.0000 0013216 1573916479.00 151.3460 60.0036 32.0000 1.9483 1.9569 408.1292 410.3087 0.3344 -1.0000 -1.0000 0013278 1573916479.10 151.3460 60.0036 32.0000 1.9488 1.9574 408.1460 410.3253 0.3343 -1.0000 -1.0000 0013528 1573916479.20 151.3460 60.0036 32.0000 1.9489 1.9575 408.2628 410.4465 0.3348 -1.0000 -1.0000 0013591 1573916479.30 151.3460 60.0036 32.0000 1.9486 1.9572 408.2053 410.3871 0.3348 -1.0000 -1.0000 0013653 1573916479.40 151.3460 60.0036 32.0000 1.9486 1.9572 408.2484 410.4310 0.3347 -1.0000 -1.0000 0013716 1573916479.50 151.5212 60.0036 32.0000 1.9494 1.9579 408.0654 410.2473 0.3349 -1.0000 -1.0000 0013794 1573916479.60 151.5212 60.0036 32.0000 1.9499 1.9585 408.0822 410.2653 0.3350 -1.0000 -1.0000 0013841 1573916479.70 151.5212 60.0036 32.0000 1.9493 1.9579 408.0761 410.2597 0.3351 -1.0000 -1.0000 0013919 1573916479.80 151.5212 60.0036 32.0000 1.9493 1.9579 408.0075 410.1907 0.3352 -1.0000 -1.0000 0013981 1573916479.90 151.5212 60.0036 32.0000 1.9497 1.9583 408.0000 410.1853 0.3354 -1.0000 -1.0000 0014044 1573916480.00 151.5212 60.0036 32.0000 1.9493 1.9579 408.0817 410.2653 0.3349 -1.0000 -1.0000 0014122 1573916480.10 151.3839 60.0037 32.0000 1.9490 1.9575 408.0373 410.2220 0.3354 -1.0000 -1.0000 0014294 1573916480.20 151.3839 60.0037 32.0000 1.9493 1.9578 408.1765 410.3638 0.3356 -1.0000 -1.0000 0014356 1573916480.30 151.3839 60.0037 32.0000 1.9489 1.9575 408.1833 410.3712 0.3357 -1.0000 -1.0000 0014434 1573916480.40 151.3839 60.0037 32.0000 1.9489 1.9575 408.0991 410.2881 0.3359 -1.0000 -1.0000 0014497 1573916480.50 151.3839 60.0037 32.0000 1.9487 1.9573 408.1362 410.3246 0.3359 -1.0000 -1.0000 0014559 1573916480.60 151.4666 60.0037 32.0000 1.9494 1.9580 408.1087 410.2984 0.3359 -1.0000 -1.0000 0014794 1573916480.70 151.5325 60.0037 32.0000 1.9498 1.9584 408.0686 410.2590 0.3362 -1.0000 -1.0000 0014856 1573916480.80 151.5325 60.0037 32.0000 1.9496 1.9582 407.9937 410.1832 0.3361 -1.0000 -1.0000 0014919 1573916480.90 151.5325 60.0037 32.0000 1.9498 1.9584 408.0766 410.2676 0.3362 -1.0000 -1.0000 0014981 1573916481.00 151.5325 60.0037 32.0000 1.9497 1.9583 408.2006 410.3929 0.3364 -1.0000 -1.0000 0015044 1573916481.10 151.5325 60.0037 32.0000 1.9492 1.9578 408.1684 410.3623 0.3366 -1.0000 -1.0000 0015325 1573916481.20 151.5325 60.0037 32.0000 1.9496 1.9582 408.0837 410.2772 0.3365 -1.0000 -1.0000 0015388 1573916481.30 151.5035 60.0037 32.0000 1.9493 1.9579 408.2280 410.4216 0.3365 -1.0000 -1.0000 0015450 1573916481.40 151.5035 60.0037 32.0000 1.9497 1.9583 408.2084 410.4001 0.3361 -1.0000 -1.0000 0015528 1573916481.50 151.5035 60.0037 32.0000 1.9500 1.9586 408.1319 410.3203 0.3357 -1.0000 -1.0000 0015591 1573916481.60 151.5035 60.0037 32.0000 1.9502 1.9588 408.1171 410.3027 0.3353 -1.0000 -1.0000 0015809 1573916481.70 151.5035 60.0037 32.0000 1.9504 1.9590 407.9781 410.1622 0.3352 -1.0000 -1.0000 0015888 1573916481.80 151.5679 60.0037 32.0000 1.9504 1.9590 408.1131 410.2957 0.3348 -1.0000 -1.0000 0015950 1573916481.90 151.5679 60.0037 32.0000 1.9505 1.9591 408.0645 410.2457 0.3347 -1.0000 -1.0000 0016013 1573916482.00 151.5679 60.0037 32.0000 1.9499 1.9585 408.2387 410.4202 0.3346 -1.0000 -1.0000 0016091 1573916482.10 151.5679 60.0037 32.0000 1.9499 1.9585 408.2435 410.4238 0.3346 -1.0000 -1.0000 0016153 1573916482.20 151.5679 60.0037 32.0000 1.9496 1.9581 408.1677 410.3503 0.3348 -1.0000 -1.0000 0016528 1573916482.30 151.5564 60.0037 32.0000 1.9503 1.9589 408.1299 410.3112 0.3347 -1.0000 -1.0000 0016607 1573916482.40 151.4414 60.0037 32.0000 1.9499 1.9585 408.0999 410.2797 0.3344 -1.0000 -1.0000 0016669 1573916482.50 151.4414 60.0037 32.0000 1.9503 1.9589 408.0863 410.2659 0.3345 -1.0000 -1.0000 0016731 1573916482.60 151.4414 60.0037 32.0000 1.9500 1.9585 408.0116 410.1920 0.3347 -1.0000 -1.0000 0016794 1573916482.70 151.4414 60.0037 32.0000 1.9491 1.9577 407.9384 410.1175 0.3345 -1.0000 -1.0000 0017044 1573916482.80 151.4414 60.0037 32.0000 1.9507 1.9592 408.1229 410.3028 0.3345 -1.0000 -1.0000 0017107 1573916482.90 151.5814 60.0037 32.0000 1.9508 1.9594 408.1497 410.3312 0.3347 -1.0000 -1.0000 0017169 1573916483.00 151.5814 60.0037 32.0000 1.9500 1.9586 408.1958 410.3775 0.3347 -1.0000 -1.0000 0017231 1573916483.10 151.5814 60.0037 32.0000 1.9495 1.9581 408.1633 410.3464 0.3350 -1.0000 -1.0000 0017309 1573916483.20 151.5814 60.0037 32.0000 1.9490 1.9576 408.2494 410.4335 0.3350 -1.0000 -1.0000 0017497 1573916483.30 151.5814 60.0037 32.0000 1.9500 1.9586 408.0865 410.2702 0.3351 -1.0000 -1.0000 0017559 1573916483.40 151.5814 60.0037 32.0000 1.9507 1.9593 408.1706 410.3545 0.3350 -1.0000 -1.0000 0017637 1573916483.50 151.5814 60.0037 32.0000 1.9489 1.9575 408.1342 410.3176 0.3351 -1.0000 -1.0000 0017700 1573916483.60 151.4551 60.0037 32.0000 1.9495 1.9581 408.0241 410.2081 0.3352 -1.0000 -1.0000 0017763 1573916483.70 151.4551 60.0037 32.0000 1.9496 1.9582 407.9956 410.1779 0.3349 -1.0000 -1.0000 0018044 1573916483.80 151.4551 60.0037 32.0000 1.9508 1.9594 408.0687 410.2508 0.3348 -1.0000 -1.0000 0018106 1573916483.90 151.4551 60.0037 32.0000 1.9501 1.9586 408.0254 410.2084 0.3351 -1.0000 -1.0000 0018169 1573916484.00 151.4551 60.0037 32.0000 1.9495 1.9581 408.0719 410.2550 0.3350 -1.0000 -1.0000 0018247 1573916484.10 151.4580 60.0037 32.0000 1.9495 1.9580 408.1747 410.3582 0.3350 -1.0000 -1.0000 0018309 1573916484.20 151.5500 60.0037 32.0000 1.9492 1.9578 408.0952 410.2790 0.3350 -1.0000 -1.0000 0019044 1573916484.30 151.5500 60.0037 32.0000 1.9494 1.9579 408.1885 410.3715 0.3349 -1.0000 -1.0000 0019122 1573916484.40 151.5500 60.0037 32.0000 1.9492 1.9578 408.1235 410.3066 0.3349 -1.0000 -1.0000 0019216 1573916484.50 151.5500 60.0037 32.0000 1.9503 1.9588 408.1198 410.3025 0.3349 -1.0000 -1.0000 0019309 1573916484.60 151.5500 60.0037 32.0000 1.9502 1.9587 408.0734 410.2544 0.3346 -1.0000 -1.0000 0019388 1573916484.70 151.4325 60.0030 32.0000 1.9500 1.9586 408.0293 410.2091 0.3346 -1.0000 -1.0000 0019450 1573916484.80 151.4270 60.0030 32.0000 1.9497 1.9582 408.0980 410.2790 0.3346 -1.0000 -1.0000 0019513 1573916484.90 151.4270 60.0030 32.0000 1.9494 1.9579 408.1654 410.3459 0.3345 -1.0000 -1.0000 0019575 1573916485.00 151.4270 60.0030 32.0000 1.9496 1.9581 408.0793 410.2589 0.3345 -1.0000 -1.0000 0019653 1573916485.10 151.4270 60.0030 32.0000 1.9493 1.9578 408.0455 410.2257 0.3345 -1.0000 -1.0000 0019716 1573916485.20 151.4270 60.0030 32.0000 1.9492 1.9578 408.2096 410.3906 0.3346 -1.0000 -1.0000 0019778 1573916485.30 151.5494 60.0030 32.0000 1.9492 1.9578 408.2059 410.3886 0.3349 -1.0000 -1.0000 0019841 1573916485.40 151.5494 60.0030 32.0000 1.9488 1.9574 408.1694 410.3534 0.3351 -1.0000 -1.0000 0019919 1573916485.50 151.5494 60.0030 32.0000 1.9491 1.9577 408.2294 410.4144 0.3352 -1.0000 -1.0000 0019981 1573916485.60 151.5494 60.0030 32.0000 1.9497 1.9583 408.1388 410.3235 0.3354 -1.0000 -1.0000 0020044 1573916485.70 151.5494 60.0030 32.0000 1.9505 1.9591 408.0042 410.1911 0.3356 -1.0000 -1.0000 0020122 1573916485.80 151.5475 60.0030 32.0000 1.9502 1.9588 407.9871 410.1734 0.3356 -1.0000 -1.0000 0020185 1573916485.90 151.4927 60.0030 32.0000 1.9496 1.9582 408.1428 410.3316 0.3358 -1.0000 -1.0000 0020247 1573916486.00 151.4927 60.0030 32.0000 1.9494 1.9580 408.1295 410.3179 0.3358 -1.0000 -1.0000 0020325 1573916486.10 151.4927 60.0030 32.0000 1.9497 1.9583 408.1738 410.3626 0.3357 -1.0000 -1.0000 0020388 1573916486.20 151.4927 60.0030 32.0000 1.9493 1.9579 408.1614 410.3460 0.3352 -1.0000 -1.0000 0020450 1573916486.30 151.4927 60.0030 32.0000 1.9489 1.9575 408.1917 410.3778 0.3353 -1.0000 -1.0000 0020513 1573916486.40 151.4927 60.0030 32.0000 1.9492 1.9577 408.1725 410.3570 0.3350 -1.0000 -1.0000 0020575 1573916486.50 151.4927 60.0030 32.0000 1.9487 1.9572 408.2773 410.4607 0.3348 -1.0000 -1.0000 0020637 1573916486.60 151.4927 60.0030 32.0000 1.9482 1.9568 408.2046 410.3851 0.3344 -1.0000 -1.0000 0020716 1573916486.70 151.4927 60.0030 32.0000 1.9496 1.9581 408.0811 410.2595 0.3342 -1.0000 -1.0000 0020778 1573916486.80 151.4927 60.0030 32.0000 1.9499 1.9585 408.0164 410.1943 0.3343 -1.0000 -1.0000 0020841 1573916486.90 151.4737 60.0030 32.0000 1.9494 1.9580 408.1085 410.2871 0.3343 -1.0000 -1.0000 0020919 1573916487.00 151.4427 60.0030 32.0000 1.9501 1.9586 408.1407 410.3203 0.3345 -1.0000 -1.0000 0020981 1573916487.10 151.4427 60.0030 32.0000 1.9491 1.9577 408.1660 410.3461 0.3344 -1.0000 -1.0000 0021044 1573916487.20 151.4427 60.0030 32.0000 1.9486 1.9572 408.2124 410.3926 0.3345 -1.0000 -1.0000 0021107 1573916487.30 151.4427 60.0030 32.0000 1.9490 1.9575 408.2756 410.4569 0.3346 -1.0000 -1.0000 0021294 1573916487.40 151.4427 60.0030 32.0000 1.9490 1.9575 408.2470 410.4303 0.3349 -1.0000 -1.0000 0021372 1573916487.50 151.4582 60.0030 32.0000 1.9493 1.9579 408.1554 410.3387 0.3351 -1.0000 -1.0000 0021434 1573916487.60 151.4582 60.0030 32.0000 1.9499 1.9585 408.0356 410.2210 0.3355 -1.0000 -1.0000 0021497 1573916487.70 151.4582 60.0030 32.0000 1.9497 1.9583 408.1229 410.3121 0.3359 -1.0000 -1.0000 0021575 1573916487.80 151.4582 60.0030 32.0000 1.9490 1.9576 408.0499 410.2378 0.3357 -1.0000 -1.0000 0021841 1573916487.90 151.4582 60.0030 32.0000 1.9494 1.9580 408.1151 410.3035 0.3358 -1.0000 -1.0000 0021950 1573916488.00 151.4582 60.0030 32.0000 1.9488 1.9574 408.1057 410.2950 0.3359 -1.0000 -1.0000 0022028 1573916488.10 151.4422 60.0030 32.0000 1.9485 1.9571 408.0407 410.2299 0.3359 -1.0000 -1.0000 0022091 1573916488.20 151.4422 60.0030 32.0000 1.9478 1.9564 408.1952 410.3851 0.3361 -1.0000 -1.0000 0022153 1573916488.30 151.4422 60.0030 32.0000 1.9489 1.9575 408.1876 410.3789 0.3362 -1.0000 -1.0000 0022544 1573916488.40 151.4422 60.0030 32.0000 1.9496 1.9582 408.1779 410.3721 0.3366 -1.0000 -1.0000 0022607 1573916488.50 151.4422 60.0030 32.0000 1.9500 1.9586 408.1434 410.3376 0.3367 -1.0000 -1.0000 0022669 1573916488.60 151.5109 60.0030 32.0000 1.9498 1.9584 408.0479 410.2415 0.3366 -1.0000 -1.0000 0022731 1573916488.70 151.5539 60.0030 32.0000 1.9499 1.9585 407.9949 410.1877 0.3365 -1.0000 -1.0000 0022794 1573916488.80 151.5539 60.0030 32.0000 1.9496 1.9582 408.0216 410.2144 0.3366 -1.0000 -1.0000 0022857 1573916488.90 151.5539 60.0030 32.0000 1.9499 1.9586 407.9720 410.1638 0.3363 -1.0000 -1.0000 0023044 1573916489.00 151.5539 60.0030 32.0000 1.9496 1.9582 408.0868 410.2773 0.3361 -1.0000 -1.0000 0023107 1573916489.10 151.5539 60.0030 32.0000 1.9493 1.9579 408.0654 410.2549 0.3360 -1.0000 -1.0000 0023184 1573916489.20 151.4104 60.0030 32.0000 1.9497 1.9583 408.1928 410.3826 0.3359 -1.0000 -1.0000 0023247 1573916489.30 151.4104 60.0030 32.0000 1.9495 1.9581 408.2157 410.4056 0.3358 -1.0000 -1.0000 0023309 1573916489.40 151.4104 60.0030 32.0000 1.9490 1.9576 408.1257 410.3130 0.3357 -1.0000 -1.0000 0023544 1573916489.50 151.4104 60.0030 32.0000 1.9489 1.9575 408.0917 410.2802 0.3358 -1.0000 -1.0000 0023606 1573916489.60 151.4104 60.0030 32.0000 1.9497 1.9582 408.1025 410.2921 0.3360 -1.0000 -1.0000 0023669 1573916489.70 151.4587 60.0029 32.0000 1.9501 1.9587 408.0338 410.2233 0.3361 -1.0000 -1.0000 0023747 1573916489.80 151.4612 60.0029 32.0000 1.9499 1.9585 408.0183 410.2090 0.3361 -1.0000 -1.0000 0023809 1573916489.90 151.4612 60.0029 32.0000 1.9497 1.9583 408.0693 410.2602 0.3362 -1.0000 -1.0000 0024044 1573916490.00 151.4612 60.0029 32.0000 1.9495 1.9581 408.0614 410.2523 0.3361 -1.0000 -1.0000 0024106 1573916490.10 151.4612 60.0029 32.0000 1.9500 1.9586 408.2030 410.3938 0.3362 -1.0000 -1.0000 0024169 1573916490.20 151.4612 60.0029 32.0000 1.9497 1.9583 408.2623 410.4534 0.3360 -1.0000 -1.0000 0024231 1573916490.30 151.5822 60.0029 32.0000 1.9495 1.9581 408.2099 410.3989 0.3357 -1.0000 -1.0000 0024310 1573916490.40 151.5822 60.0029 32.0000 1.9495 1.9581 408.1964 410.3833 0.3352 -1.0000 -1.0000 0024544 1573916490.50 151.5822 60.0029 32.0000 1.9496 1.9582 408.0768 410.2612 0.3351 -1.0000 -1.0000 0024607 1573916490.60 151.5822 60.0029 32.0000 1.9503 1.9588 408.0098 410.1917 0.3347 -1.0000 -1.0000 0024684 1573916490.70 151.5822 60.0029 32.0000 1.9505 1.9591 407.9710 410.1510 0.3347 -1.0000 -1.0000 0024747 1573916490.80 151.4920 60.0029 32.0000 1.9501 1.9587 408.0113 410.1932 0.3348 -1.0000 -1.0000 0024810 1573916490.90 151.4920 60.0029 32.0000 1.9499 1.9585 408.1014 410.2847 0.3350 -1.0000 -1.0000 0025059 1573916491.00 151.4920 60.0029 32.0000 1.9502 1.9588 408.0855 410.2676 0.3349 -1.0000 -1.0000 0025122 1573916491.10 151.4920 60.0029 32.0000 1.9493 1.9579 408.1093 410.2934 0.3353 -1.0000 -1.0000 0025184 1573916491.20 151.4920 60.0029 32.0000 1.9495 1.9581 408.1884 410.3723 0.3351 -1.0000 -1.0000 0025247 1573916491.30 151.5761 60.0029 32.0000 1.9501 1.9587 408.1290 410.3160 0.3357 -1.0000 -1.0000 0025325 1573916491.40 151.6287 60.0029 32.0000 1.9504 1.9590 408.0986 410.2867 0.3356 -1.0000 -1.0000 0025809 1573916491.50 151.6287 60.0029 32.0000 1.9500 1.9586 408.1365 410.3235 0.3355 -1.0000 -1.0000 0025872 1573916491.60 151.6287 60.0029 32.0000 1.9502 1.9588 408.1024 410.2891 0.3355 -1.0000 -1.0000 0025934 1573916491.70 151.6287 60.0029 32.0000 1.9499 1.9584 408.0015 410.1865 0.3353 -1.0000 -1.0000 0026013 1573916491.80 151.6287 60.0029 32.0000 1.9499 1.9585 407.9741 410.1590 0.3354 -1.0000 -1.0000 0026075 1573916491.90 151.4476 60.0029 32.0000 1.9492 1.9578 407.9775 410.1609 0.3352 -1.0000 -1.0000 0026137 1573916492.00 151.4476 60.0029 32.0000 1.9489 1.9574 408.0717 410.2566 0.3352 -1.0000 -1.0000 0026325 1573916492.10 151.4476 60.0029 32.0000 1.9501 1.9587 408.2025 410.3871 0.3351 -1.0000 -1.0000 0026388 1573916492.20 151.4476 60.0029 32.0000 1.9492 1.9578 408.1541 410.3376 0.3350 -1.0000 -1.0000 0026450 1573916492.30 151.4476 60.0029 32.0000 1.9487 1.9572 408.2107 410.3950 0.3351 -1.0000 -1.0000 0026513 1573916492.40 151.5004 60.0029 32.0000 1.9490 1.9576 408.0781 410.2631 0.3354 -1.0000 -1.0000 0026591 1573916492.50 151.5004 60.0029 32.0000 1.9498 1.9584 408.0469 410.2322 0.3354 -1.0000 -1.0000 0026763 1573916492.60 151.5004 60.0029 32.0000 1.9500 1.9586 407.9904 410.1764 0.3354 -1.0000 -1.0000 0026841 1573916492.70 151.5004 60.0029 32.0000 1.9494 1.9580 408.1310 410.3146 0.3349 -1.0000 -1.0000 0026903 1573916492.80 151.5004 60.0029 32.0000 1.9489 1.9575 408.2490 410.4320 0.3348 -1.0000 -1.0000 0026966 1573916492.90 151.5103 60.0029 32.0000 1.9485 1.9571 408.1280 410.3070 0.3343 -1.0000 -1.0000 0027044 1573916493.00 151.5491 60.0029 32.0000 1.9489 1.9574 408.1695 410.3479 0.3342 -1.0000 -1.0000 0027278 1573916493.10 151.5491 60.0029 32.0000 1.9496 1.9582 408.2062 410.3837 0.3340 -1.0000 -1.0000 0027341 1573916493.20 151.5491 60.0029 32.0000 1.9498 1.9583 408.0862 410.2630 0.3340 -1.0000 -1.0000 0027403 1573916493.30 151.5491 60.0029 32.0000 1.9501 1.9586 408.0875 410.2649 0.3342 -1.0000 -1.0000 0027466 1573916493.40 151.5491 60.0029 32.0000 1.9491 1.9577 408.0129 410.1919 0.3345 -1.0000 -1.0000 0027544 1573916493.50 151.5008 60.0029 32.0000 1.9499 1.9584 407.9627 410.1466 0.3353 -1.0000 -1.0000 0027778 1573916493.60 151.5008 60.0029 32.0000 1.9495 1.9581 408.2406 410.4289 0.3355 -1.0000 -1.0000 0027841 1573916493.70 151.5008 60.0029 32.0000 1.9494 1.9580 408.2151 410.4009 0.3354 -1.0000 -1.0000 0027919 1573916493.80 151.5008 60.0029 32.0000 1.9488 1.9574 408.2258 410.4120 0.3353 -1.0000 -1.0000 0027981 1573916493.90 151.5008 60.0029 32.0000 1.9492 1.9578 408.1152 410.3006 0.3354 -1.0000 -1.0000 0028044 1573916494.00 151.4847 60.0029 32.0000 1.9493 1.9579 408.0262 410.2126 0.3358 -1.0000 -1.0000 0028122 1573916494.10 151.4347 60.0029 32.0000 1.9500 1.9586 408.0107 410.1997 0.3359 -1.0000 -1.0000 0028184 1573916494.20 151.4347 60.0029 32.0000 1.9498 1.9584 408.0187 410.2053 0.3355 -1.0000 -1.0000 0028247 1573916494.30 151.4347 60.0029 32.0000 1.9496 1.9581 408.0480 410.2323 0.3351 -1.0000 -1.0000 0028325 1573916494.40 151.4347 60.0029 32.0000 1.9485 1.9571 407.9744 410.1573 0.3351 -1.0000 -1.0000 0028434 1573916494.50 151.4347 60.0029 32.0000 1.9489 1.9574 408.1221 410.3054 0.3351 -1.0000 -1.0000 0028575 1573916494.60 151.5132 60.0033 32.0000 1.9488 1.9573 408.1111 410.2979 0.3356 -1.0000 -1.0000 0028637 1573916494.70 151.5163 60.0033 32.0000 1.9490 1.9576 408.1376 410.3257 0.3357 -1.0000 -1.0000 0028716 1573916494.80 151.5163 60.0033 32.0000 1.9498 1.9584 408.1821 410.3713 0.3359 -1.0000 -1.0000 0028778 1573916494.90 151.5163 60.0033 32.0000 1.9501 1.9586 408.0930 410.2812 0.3358 -1.0000 -1.0000 0028981 1573916495.00 151.5163 60.0033 32.0000 1.9495 1.9581 408.0943 410.2826 0.3357 -1.0000 -1.0000 0029044 1573916495.10 151.5163 60.0033 32.0000 1.9497 1.9583 408.0467 410.2336 0.3356 -1.0000 -1.0000 0029122 1573916495.20 151.4839 60.0033 32.0000 1.9496 1.9582 407.9911 410.1758 0.3352 -1.0000 -1.0000 0029184 1573916495.30 151.4839 60.0033 32.0000 1.9497 1.9583 407.9663 410.1482 0.3347 -1.0000 -1.0000 0029247 1573916495.40 151.4839 60.0033 32.0000 1.9496 1.9581 407.9613 410.1390 0.3341 -1.0000 -1.0000 0029325 1573916495.50 151.4839 60.0033 32.0000 1.9493 1.9578 407.9919 410.1675 0.3339 -1.0000 -1.0000 0029388 1573916495.60 151.4839 60.0033 32.0000 1.9492 1.9578 408.0860 410.2605 0.3333 -1.0000 -1.0000 0029559 1573916495.70 151.5152 60.0033 32.0000 1.9490 1.9575 408.0709 410.2432 0.3335 -1.0000 -1.0000 0029637 1573916495.80 151.5152 60.0033 32.0000 1.9493 1.9578 408.2354 410.4092 0.3334 -1.0000 -1.0000 0029700 1573916495.90 151.5152 60.0033 32.0000 1.9498 1.9583 408.1487 410.3220 0.3334 -1.0000 -1.0000 0029763 1573916496.00 151.5152 60.0033 32.0000 1.9505 1.9591 408.1472 410.3205 0.3334 -1.0000 -1.0000 0029841 1573916496.10 151.5152 60.0033 32.0000 1.9504 1.9589 408.0973 410.2729 0.3338 -1.0000 -1.0000 0030528 1573916496.20 151.5476 60.0033 32.0000 1.9505 1.9591 408.0386 410.2118 0.3335 -1.0000 -1.0000 0030591 1573916496.30 151.5686 60.0033 32.0000 1.9506 1.9591 408.0135 410.1867 0.3335 -1.0000 -1.0000 0030669 1573916496.40 151.5686 60.0033 32.0000 1.9506 1.9592 407.9778 410.1508 0.3334 -1.0000 -1.0000 0030731 1573916496.50 151.5686 60.0033 32.0000 1.9504 1.9589 408.0117 410.1826 0.3332 -1.0000 -1.0000 0030794 1573916496.60 151.5686 60.0033 32.0000 1.9503 1.9588 408.1147 410.2852 0.3330 -1.0000 -1.0000 0030872 1573916496.70 151.5686 60.0033 32.0000 1.9492 1.9577 408.1608 410.3298 0.3327 -1.0000 -1.0000 0030934 1573916496.80 151.5686 60.0033 32.0000 1.9495 1.9580 408.2091 410.3766 0.3325 -1.0000 -1.0000 0030997 1573916496.90 151.5125 60.0033 32.0000 1.9493 1.9579 408.2362 410.4058 0.3329 -1.0000 -1.0000 0031060 1573916497.00 151.5125 60.0033 32.0000 1.9494 1.9579 408.1397 410.3100 0.3330 -1.0000 -1.0000 0031122 1573916497.10 151.5125 60.0033 32.0000 1.9506 1.9591 408.0726 410.2431 0.3330 -1.0000 -1.0000 0031341 1573916497.20 151.5125 60.0033 32.0000 1.9508 1.9593 408.0279 410.1980 0.3331 -1.0000 -1.0000 0031403 1573916497.30 151.5125 60.0033 32.0000 1.9510 1.9596 408.0880 410.2599 0.3334 -1.0000 -1.0000 0031466 1573916497.40 151.5125 60.0033 32.0000 1.9502 1.9587 408.1144 410.2880 0.3336 -1.0000 -1.0000 0031544 1573916497.50 151.5682 60.0033 32.0000 1.9497 1.9582 408.0854 410.2608 0.3340 -1.0000 -1.0000 0031606 1573916497.60 151.5682 60.0033 32.0000 1.9499 1.9584 408.1303 410.3060 0.3337 -1.0000 -1.0000 0031888 1573916497.70 151.5682 60.0033 32.0000 1.9498 1.9584 408.1670 410.3443 0.3340 -1.0000 -1.0000 0031950 1573916497.80 151.5682 60.0033 32.0000 1.9488 1.9573 408.2548 410.4328 0.3342 -1.0000 -1.0000 0032013 1573916497.90 151.5682 60.0033 32.0000 1.9488 1.9574 408.2523 410.4322 0.3344 -1.0000 -1.0000 0032075 1573916498.00 151.5190 60.0033 32.0000 1.9493 1.9578 408.2648 410.4445 0.3341 -1.0000 -1.0000 0032153 1573916498.10 151.5190 60.0033 32.0000 1.9500 1.9586 408.2584 410.4347 0.3339 -1.0000 -1.0000 0032560 1573916498.20 151.5190 60.0033 32.0000 1.9503 1.9588 408.0738 410.2504 0.3339 -1.0000 -1.0000 0032622 1573916498.30 151.5190 60.0033 32.0000 1.9510 1.9595 407.9927 410.1705 0.3344 -1.0000 -1.0000 0032685 1573916498.40 151.5190 60.0033 32.0000 1.9504 1.9589 407.9546 410.1315 0.3340 -1.0000 -1.0000 0032763 1573916498.50 151.5315 60.0033 32.0000 1.9497 1.9582 408.1070 410.2817 0.3335 -1.0000 -1.0000 0032825 1573916498.60 151.5680 60.0033 32.0000 1.9497 1.9582 408.1204 410.2941 0.3336 -1.0000 -1.0000 0033013 1573916498.70 151.5680 60.0033 32.0000 1.9496 1.9582 408.1866 410.3579 0.3331 -1.0000 -1.0000 0033075 1573916498.80 151.5680 60.0033 32.0000 1.9496 1.9581 408.2030 410.3744 0.3330 -1.0000 -1.0000 0033137 1573916498.90 151.5680 60.0033 32.0000 1.9491 1.9576 408.2051 410.3755 0.3330 -1.0000 -1.0000 0033200 1573916499.00 151.5680 60.0033 32.0000 1.9495 1.9581 408.1504 410.3216 0.3331 -1.0000 -1.0000 0033278 1573916499.10 151.4801 60.0033 32.0000 1.9504 1.9589 407.9832 410.1526 0.3330 -1.0000 -1.0000 0033341 1573916499.20 151.4801 60.0033 32.0000 1.9505 1.9591 408.0093 410.1794 0.3330 -1.0000 -1.0000 0033403 1573916499.30 151.4801 60.0033 32.0000 1.9497 1.9582 408.1550 410.3268 0.3333 -1.0000 -1.0000 0033466 1573916499.40 151.4801 60.0033 32.0000 1.9493 1.9578 408.2633 410.4375 0.3335 -1.0000 -1.0000 0033544 1573916499.50 151.4801 60.0033 32.0000 1.9489 1.9574 408.2060 410.3822 0.3340 -1.0000 -1.0000 0033606 1573916499.60 151.5281 60.0035 32.0000 1.9489 1.9574 408.1802 410.3588 0.3342 -1.0000 -1.0000 0033669 1573916499.70 151.5281 60.0035 32.0000 1.9499 1.9584 408.1132 410.2913 0.3342 -1.0000 -1.0000 0033747 1573916499.80 151.5281 60.0035 32.0000 1.9497 1.9582 408.1430 410.3227 0.3345 -1.0000 -1.0000 0033809 1573916499.90 151.5281 60.0035 32.0000 1.9496 1.9581 408.0740 410.2554 0.3348 -1.0000 -1.0000 0033872 1573916500.00 151.5281 60.0035 32.0000 1.9499 1.9584 407.9514 410.1317 0.3346 -1.0000 -1.0000 0033950 1573916500.10 151.5281 60.0035 32.0000 1.9503 1.9588 407.9271 410.1053 0.3343 -1.0000 -1.0000 0034013 1573916500.20 151.5281 60.0035 32.0000 1.9499 1.9585 408.0274 410.2042 0.3339 -1.0000 -1.0000 0034075 1573916500.30 151.4770 60.0035 32.0000 1.9498 1.9583 408.0312 410.2062 0.3338 -1.0000 -1.0000 0034137 1573916500.40 151.4770 60.0035 32.0000 1.9488 1.9573 408.0932 410.2710 0.3343 -1.0000 -1.0000 0034200 1573916500.50 151.4770 60.0035 32.0000 1.9495 1.9581 408.1968 410.3787 0.3348 -1.0000 -1.0000 0034263 1573916500.60 151.4770 60.0035 32.0000 1.9484 1.9570 408.2171 410.3992 0.3347 -1.0000 -1.0000 0034341 1573916500.70 151.4770 60.0035 32.0000 1.9488 1.9574 408.1840 410.3691 0.3352 -1.0000 -1.0000 0034559 1573916500.80 151.5512 60.0035 32.0000 1.9501 1.9586 408.1050 410.2912 0.3355 -1.0000 -1.0000 0034622 1573916500.90 151.5576 60.0035 32.0000 1.9504 1.9590 408.0362 410.2237 0.3358 -1.0000 -1.0000 0034700 1573916501.00 151.5576 60.0035 32.0000 1.9502 1.9588 407.9875 410.1743 0.3358 -1.0000 -1.0000 0034763 1573916501.10 151.5576 60.0035 32.0000 1.9498 1.9584 407.9408 410.1299 0.3361 -1.0000 -1.0000 0034841 1573916501.20 151.5576 60.0035 32.0000 1.9493 1.9579 407.9628 410.1540 0.3364 -1.0000 -1.0000 0035075 1573916501.30 151.5576 60.0035 32.0000 1.9492 1.9578 408.1674 410.3591 0.3363 -1.0000 -1.0000 0035137 1573916501.40 151.5102 60.0035 32.0000 1.9497 1.9583 408.1572 410.3490 0.3361 -1.0000 -1.0000 0035200 1573916501.50 151.5102 60.0035 32.0000 1.9487 1.9573 408.1382 410.3252 0.3354 -1.0000 -1.0000 0035262 1573916501.60 151.5102 60.0035 32.0000 1.9495 1.9581 408.0935 410.2784 0.3352 -1.0000 -1.0000 0035325 1573916501.70 151.5102 60.0035 32.0000 1.9504 1.9589 408.0236 410.2082 0.3352 -1.0000 -1.0000 0035591 1573916501.80 151.5102 60.0035 32.0000 1.9512 1.9598 408.0087 410.1918 0.3350 -1.0000 -1.0000 0035653 1573916501.90 151.5731 60.0035 32.0000 1.9504 1.9590 408.0747 410.2581 0.3351 -1.0000 -1.0000 0035716 1573916502.00 151.5731 60.0035 32.0000 1.9495 1.9581 408.1610 410.3443 0.3348 -1.0000 -1.0000 0035794 1573916502.10 151.5731 60.0035 32.0000 1.9491 1.9577 408.1862 410.3666 0.3346 -1.0000 -1.0000 0035856 1573916502.20 151.5731 60.0035 32.0000 1.9494 1.9579 408.1618 410.3443 0.3349 -1.0000 -1.0000 0036294 1573916502.30 151.5731 60.0035 32.0000 1.9491 1.9577 408.2131 410.3945 0.3346 -1.0000 -1.0000 0036357 1573916502.40 151.5731 60.0035 32.0000 1.9496 1.9582 408.2123 410.3941 0.3347 -1.0000 -1.0000 0036419 1573916502.50 151.4903 60.0035 32.0000 1.9489 1.9574 408.2401 410.4223 0.3347 -1.0000 -1.0000 0036481 1573916502.60 151.4903 60.0035 32.0000 1.9489 1.9575 408.2080 410.3898 0.3347 -1.0000 -1.0000 0036575 1573916502.70 151.4903 60.0035 32.0000 1.9482 1.9567 408.2006 410.3822 0.3347 -1.0000 -1.0000 0036637 1573916502.80 151.4903 60.0035 32.0000 1.9497 1.9582 408.1713 410.3531 0.3347 -1.0000 -1.0000 0036809 1573916502.90 151.4903 60.0035 32.0000 1.9501 1.9587 407.9919 410.1712 0.3345 -1.0000 -1.0000 0036872 1573916503.00 151.5542 60.0035 32.0000 1.9502 1.9588 408.0628 410.2421 0.3343 -1.0000 -1.0000 0036934 1573916503.10 151.5542 60.0035 32.0000 1.9500 1.9585 408.1162 410.2951 0.3344 -1.0000 -1.0000 0037012 1573916503.20 151.5542 60.0035 32.0000 1.9495 1.9580 408.0860 410.2630 0.3341 -1.0000 -1.0000 0037075 1573916503.30 151.5542 60.0035 32.0000 1.9490 1.9576 408.1230 410.3020 0.3344 -1.0000 -1.0000 0037309 1573916503.40 151.5542 60.0035 32.0000 1.9489 1.9575 408.1265 410.3054 0.3342 -1.0000 -1.0000 0037372 1573916503.50 151.5051 60.0035 32.0000 1.9490 1.9575 408.2064 410.3857 0.3344 -1.0000 -1.0000 0037434 1573916503.60 151.4758 60.0035 32.0000 1.9498 1.9583 408.1911 410.3719 0.3345 -1.0000 -1.0000 0037497 1573916503.70 151.4758 60.0035 32.0000 1.9491 1.9577 408.1462 410.3283 0.3349 -1.0000 -1.0000 0037575 1573916503.80 151.4758 60.0035 32.0000 1.9496 1.9582 408.1475 410.3295 0.3348 -1.0000 -1.0000 0037809 1573916503.90 151.4758 60.0035 32.0000 1.9498 1.9583 407.9616 410.1428 0.3347 -1.0000 -1.0000 0037872 1573916504.00 151.4758 60.0035 32.0000 1.9500 1.9585 408.0874 410.2681 0.3346 -1.0000 -1.0000 0037950 1573916504.10 151.4997 60.0035 32.0000 1.9498 1.9583 408.0649 410.2466 0.3348 -1.0000 -1.0000 0038012 1573916504.20 151.4997 60.0035 32.0000 1.9495 1.9580 408.2500 410.4326 0.3349 -1.0000 -1.0000 0038075 1573916504.30 151.4997 60.0035 32.0000 1.9493 1.9579 408.1692 410.3535 0.3350 -1.0000 -1.0000 0038325 1573916504.40 151.4997 60.0035 32.0000 1.9495 1.9580 408.1778 410.3615 0.3350 -1.0000 -1.0000 0038388 1573916504.50 151.4997 60.0035 32.0000 1.9493 1.9579 408.1569 410.3424 0.3353 -1.0000 -1.0000 0038450 1573916504.60 151.5174 60.0036 32.0000 1.9500 1.9585 408.0754 410.2595 0.3351 -1.0000 -1.0000 0038512 1573916504.70 151.5177 60.0036 32.0000 1.9496 1.9582 408.0149 410.1983 0.3351 -1.0000 -1.0000 0038575 1573916504.80 151.5177 60.0036 32.0000 1.9495 1.9580 407.9738 410.1587 0.3353 -1.0000 -1.0000 0039622 1573916504.90 151.5177 60.0036 32.0000 1.9493 1.9578 407.9929 410.1764 0.3351 -1.0000 -1.0000 0039700 1573916505.00 151.5177 60.0036 32.0000 1.9492 1.9577 408.0940 410.2779 0.3351 -1.0000 -1.0000 0039762 1573916505.10 151.4601 60.0036 32.0000 1.9483 1.9568 408.1593 410.3406 0.3345 -1.0000 -1.0000 0039825 1573916505.20 151.3806 60.0036 32.0000 1.9491 1.9577 408.1595 410.3409 0.3346 -1.0000 -1.0000 0039888 1573916505.30 151.3806 60.0036 32.0000 1.9490 1.9576 408.1514 410.3317 0.3345 -1.0000 -1.0000 0039950 1573916505.40 151.3806 60.0036 32.0000 1.9498 1.9583 408.0300 410.2090 0.3344 -1.0000 -1.0000 0040028 1573916505.50 151.3806 60.0036 32.0000 1.9498 1.9583 407.9759 410.1555 0.3346 -1.0000 -1.0000 0040091 1573916505.60 151.3806 60.0036 32.0000 1.9506 1.9591 408.0283 410.2084 0.3345 -1.0000 -1.0000 0040153 1573916505.70 151.5166 60.0036 32.0000 1.9503 1.9588 408.0479 410.2283 0.3347 -1.0000 -1.0000 0040231 1573916505.80 151.5166 60.0036 32.0000 1.9496 1.9581 408.0777 410.2567 0.3344 -1.0000 -1.0000 0040294 1573916505.90 151.5166 60.0036 32.0000 1.9485 1.9570 408.0958 410.2763 0.3346 -1.0000 -1.0000 0040357 1573916506.00 151.5166 60.0036 32.0000 1.9487 1.9573 408.1281 410.3093 0.3346 -1.0000 -1.0000 0040419 1573916506.10 151.5166 60.0036 32.0000 1.9493 1.9578 408.1131 410.2947 0.3348 -1.0000 -1.0000 0040481 1573916506.20 151.4206 60.0036 32.0000 1.9495 1.9581 408.1671 410.3507 0.3350 -1.0000 -1.0000 0040544 1573916506.30 151.4206 60.0036 32.0000 1.9489 1.9575 408.1528 410.3367 0.3351 -1.0000 -1.0000 0040622 1573916506.40 151.4206 60.0036 32.0000 1.9495 1.9581 408.1435 410.3276 0.3352 -1.0000 -1.0000 0040685 1573916506.50 151.4206 60.0036 32.0000 1.9498 1.9583 408.0565 410.2406 0.3353 -1.0000 -1.0000 0040747 1573916506.60 151.4206 60.0036 32.0000 1.9501 1.9586 408.0065 410.1909 0.3352 -1.0000 -1.0000 0040825 1573916506.70 151.4206 60.0036 32.0000 1.9501 1.9587 408.0324 410.2175 0.3354 -1.0000 -1.0000 0040888 1573916506.80 151.4371 60.0036 32.0000 1.9505 1.9591 407.9913 410.1773 0.3353 -1.0000 -1.0000 0040950 1573916506.90 151.5431 60.0036 32.0000 1.9506 1.9592 408.0586 410.2429 0.3352 -1.0000 -1.0000 0041028 1573916507.00 151.5431 60.0036 32.0000 1.9498 1.9584 408.1876 410.3716 0.3350 -1.0000 -1.0000 0041075 1573916507.10 151.5431 60.0036 32.0000 1.9494 1.9580 408.1992 410.3829 0.3349 -1.0000 -1.0000 0041153 1573916507.20 151.5431 60.0036 32.0000 1.9493 1.9579 408.2104 410.3921 0.3347 -1.0000 -1.0000 0041216 1573916507.30 151.5431 60.0036 32.0000 1.9495 1.9581 408.1246 410.3069 0.3349 -1.0000 -1.0000 0041278 1573916507.40 151.4804 60.0036 32.0000 1.9500 1.9586 408.0655 410.2470 0.3347 -1.0000 -1.0000 0041794 1573916507.50 151.4804 60.0036 32.0000 1.9505 1.9591 408.0818 410.2623 0.3345 -1.0000 -1.0000 0041856 1573916507.60 151.4804 60.0036 32.0000 1.9507 1.9592 408.0829 410.2624 0.3347 -1.0000 -1.0000 0041919 1573916507.70 151.4804 60.0036 32.0000 1.9499 1.9585 408.0767 410.2554 0.3343 -1.0000 -1.0000 0041997 1573916507.80 151.4804 60.0036 32.0000 1.9496 1.9581 408.1378 410.3160 0.3342 -1.0000 -1.0000 0042059 1573916507.90 151.4804 60.0036 32.0000 1.9499 1.9584 408.1854 410.3631 0.3340 -1.0000 -1.0000 0042122 1573916508.00 151.5258 60.0036 32.0000 1.9502 1.9588 408.1934 410.3702 0.3339 -1.0000 -1.0000 0042200 1573916508.10 151.5384 60.0036 32.0000 1.9496 1.9581 408.3085 410.4841 0.3337 -1.0000 -1.0000 0042262 1573916508.20 151.5384 60.0036 32.0000 1.9490 1.9576 408.2246 410.3997 0.3335 -1.0000 -1.0000 0042325 1573916508.30 151.5384 60.0036 32.0000 1.9490 1.9576 408.2870 410.4613 0.3335 -1.0000 -1.0000 0042388 1573916508.40 151.5384 60.0036 32.0000 1.9497 1.9583 408.2466 410.4204 0.3333 -1.0000 -1.0000 0043153 1573916508.50 151.5384 60.0036 32.0000 1.9508 1.9594 408.0649 410.2349 0.3329 -1.0000 -1.0000 0043216 1573916508.60 151.5480 60.0036 32.0000 1.9506 1.9591 408.1285 410.2980 0.3328 -1.0000 -1.0000 0043294 1573916508.70 151.5480 60.0036 32.0000 1.9508 1.9593 408.0701 410.2362 0.3324 -1.0000 -1.0000 0043356 1573916508.80 151.5480 60.0036 32.0000 1.9504 1.9589 408.0690 410.2352 0.3324 -1.0000 -1.0000 0043419 1573916508.90 151.5480 60.0036 32.0000 1.9506 1.9591 408.0425 410.2078 0.3323 -1.0000 -1.0000 0043481 1573916509.00 151.5480 60.0036 32.0000 1.9505 1.9590 408.0861 410.2526 0.3326 -1.0000 -1.0000 0043544 1573916509.10 151.5480 60.0036 32.0000 1.9505 1.9590 408.1450 410.3144 0.3328 -1.0000 -1.0000 0043622 1573916509.20 151.5536 60.0036 32.0000 1.9498 1.9583 408.2420 410.4132 0.3331 -1.0000 -1.0000 0043684 1573916509.30 151.5536 60.0036 32.0000 1.9498 1.9583 408.2212 410.3916 0.3330 -1.0000 -1.0000 0043762 1573916509.40 151.5536 60.0036 32.0000 1.9503 1.9588 408.2727 410.4445 0.3330 -1.0000 -1.0000 0043825 1573916509.50 151.5536 60.0036 32.0000 1.9495 1.9581 408.2600 410.4338 0.3335 -1.0000 -1.0000 0043888 1573916509.60 151.5536 60.0036 32.0000 1.9501 1.9587 407.9624 410.1361 0.3335 -1.0000 -1.0000 0043950 1573916509.70 151.5536 60.0036 32.0000 1.9491 1.9576 407.9646 410.1357 0.3333 -1.0000 -1.0000 0044028 1573916509.80 151.4355 60.0038 32.0000 1.9499 1.9585 408.0337 410.2079 0.3339 -1.0000 -1.0000 0044091 1573916509.90 151.4355 60.0038 32.0000 1.9496 1.9581 407.9828 410.1582 0.3339 -1.0000 -1.0000 0044153 1573916510.00 151.4355 60.0038 32.0000 1.9499 1.9584 408.1515 410.3276 0.3339 -1.0000 -1.0000 0044278 1573916510.10 151.4355 60.0038 32.0000 1.9494 1.9579 408.1460 410.3232 0.3341 -1.0000 -1.0000 0044341 1573916510.20 151.4355 60.0038 32.0000 1.9493 1.9579 408.1917 410.3681 0.3339 -1.0000 -1.0000 0044403 1573916510.30 151.4355 60.0038 32.0000 1.9491 1.9576 408.2183 410.3945 0.3338 -1.0000 -1.0000 0044481 1573916510.40 151.5264 60.0038 32.0000 1.9496 1.9581 408.1511 410.3274 0.3339 -1.0000 -1.0000 0044544 1573916510.50 151.5264 60.0038 32.0000 1.9503 1.9588 408.1724 410.3501 0.3342 -1.0000 -1.0000 0044606 1573916510.60 151.5264 60.0038 32.0000 1.9499 1.9584 408.0640 410.2430 0.3344 -1.0000 -1.0000 0044685 1573916510.70 151.5264 60.0038 32.0000 1.9495 1.9580 408.0267 410.2066 0.3346 -1.0000 -1.0000 0044747 1573916510.80 151.5264 60.0038 32.0000 1.9495 1.9580 408.0699 410.2511 0.3347 -1.0000 -1.0000 0044809 1573916510.90 151.4972 60.0038 32.0000 1.9493 1.9578 408.0276 410.2066 0.3344 -1.0000 -1.0000 0044872 1573916511.00 151.4241 60.0038 32.0000 1.9495 1.9580 408.1491 410.3299 0.3347 -1.0000 -1.0000 0045059 1573916511.10 151.4241 60.0038 32.0000 1.9494 1.9580 408.2040 410.3861 0.3348 -1.0000 -1.0000 0045122 1573916511.20 151.4241 60.0038 32.0000 1.9491 1.9577 408.2335 410.4166 0.3351 -1.0000 -1.0000 0045184 1573916511.30 151.4241 60.0038 32.0000 1.9492 1.9578 408.1616 410.3481 0.3354 -1.0000 -1.0000 0045262 1573916511.40 151.4241 60.0038 32.0000 1.9494 1.9579 408.2356 410.4237 0.3356 -1.0000 -1.0000 0045341 1573916511.50 151.4241 60.0038 32.0000 1.9502 1.9588 408.0977 410.2846 0.3356 -1.0000 -1.0000 0045403 1573916511.60 151.5779 60.0038 32.0000 1.9499 1.9585 408.1572 410.3453 0.3357 -1.0000 -1.0000 0045528 1573916511.70 151.5958 60.0038 32.0000 1.9503 1.9589 408.1924 410.3810 0.3357 -1.0000 -1.0000 0045591 1573916511.80 151.5958 60.0038 32.0000 1.9502 1.9588 408.1038 410.2901 0.3355 -1.0000 -1.0000 0045653 1573916511.90 151.5958 60.0038 32.0000 1.9506 1.9592 408.0543 410.2400 0.3354 -1.0000 -1.0000 0045716 1573916512.00 151.5958 60.0038 32.0000 1.9500 1.9586 408.0357 410.2206 0.3353 -1.0000 -1.0000 0045825 1573916512.10 151.5958 60.0038 32.0000 1.9497 1.9582 408.1041 410.2905 0.3355 -1.0000 -1.0000 0046075 1573916512.20 151.5786 60.0038 32.0000 1.9493 1.9579 408.2015 410.3880 0.3355 -1.0000 -1.0000 0046137 1573916512.30 151.5636 60.0038 32.0000 1.9493 1.9579 408.1839 410.3716 0.3356 -1.0000 -1.0000 0046200 1573916512.40 151.5636 60.0038 32.0000 1.9494 1.9580 408.2248 410.4135 0.3358 -1.0000 -1.0000 0046262 1573916512.50 151.5636 60.0038 32.0000 1.9499 1.9585 408.1929 410.3843 0.3362 -1.0000 -1.0000 0046325 1573916512.60 151.5636 60.0038 32.0000 1.9508 1.9594 408.0719 410.2639 0.3364 -1.0000 -1.0000 0047278 1573916512.70 151.5636 60.0038 32.0000 1.9503 1.9589 408.0337 410.2259 0.3364 -1.0000 -1.0000 0047341 1573916512.80 151.4516 60.0038 32.0000 1.9501 1.9587 408.0219 410.2130 0.3362 -1.0000 -1.0000 0047403 1573916512.90 151.4516 60.0038 32.0000 1.9496 1.9582 407.9704 410.1595 0.3360 -1.0000 -1.0000 0047481 1573916513.00 151.4516 60.0038 32.0000 1.9486 1.9572 408.1550 410.3458 0.3361 -1.0000 -1.0000 0047544 1573916513.10 151.4516 60.0038 32.0000 1.9485 1.9571 408.0611 410.2522 0.3363 -1.0000 -1.0000 0047622 1573916513.20 151.4516 60.0038 32.0000 1.9489 1.9575 408.1706 410.3637 0.3365 -1.0000 -1.0000 0047684 1573916513.30 151.4327 60.0038 32.0000 1.9483 1.9569 408.2101 410.4036 0.3365 -1.0000 -1.0000 0047747 1573916513.40 151.4314 60.0038 32.0000 1.9491 1.9577 408.1373 410.3295 0.3363 -1.0000 -1.0000 0047825 1573916513.50 151.4314 60.0038 32.0000 1.9494 1.9580 408.0401 410.2292 0.3359 -1.0000 -1.0000 0047872 1573916513.60 151.4314 60.0038 32.0000 1.9497 1.9583 408.0767 410.2629 0.3353 -1.0000 -1.0000 0047934 1573916513.70 151.4314 60.0038 32.0000 1.9498 1.9584 407.9953 410.1808 0.3353 -1.0000 -1.0000 0048028 1573916513.80 151.4434 60.0038 32.0000 1.9495 1.9581 407.9978 410.1796 0.3348 -1.0000 -1.0000 0048091 1573916513.90 151.5323 60.0038 32.0000 1.9504 1.9589 408.0756 410.2582 0.3350 -1.0000 -1.0000 0048153 1573916514.00 151.5323 60.0038 32.0000 1.9498 1.9584 408.0587 410.2418 0.3350 -1.0000 -1.0000 0048231 1573916514.10 151.5323 60.0038 32.0000 1.9494 1.9580 408.0603 410.2429 0.3349 -1.0000 -1.0000 0048294 1573916514.20 151.5323 60.0038 32.0000 1.9488 1.9574 408.1619 410.3444 0.3348 -1.0000 -1.0000 0048357 1573916514.30 151.5323 60.0038 32.0000 1.9492 1.9577 408.1339 410.3175 0.3351 -1.0000 -1.0000 0048434 1573916514.40 151.4678 60.0038 32.0000 1.9504 1.9589 407.9970 410.1796 0.3349 -1.0000 -1.0000 0048497 1573916514.50 151.4678 60.0038 32.0000 1.9505 1.9591 408.0541 410.2357 0.3350 -1.0000 -1.0000 0048559 1573916514.60 151.4678 60.0038 32.0000 1.9504 1.9590 408.0264 410.2110 0.3353 -1.0000 -1.0000 0048794 1573916514.70 151.4678 60.0038 32.0000 1.9507 1.9593 408.0243 410.2104 0.3355 -1.0000 -1.0000 0048857 1573916514.80 151.4678 60.0038 32.0000 1.9502 1.9588 408.0819 410.2664 0.3352 -1.0000 -1.0000 0048919 1573916514.90 151.4739 60.0037 32.0000 1.9498 1.9583 408.1402 410.3262 0.3354 -1.0000 -1.0000 0048981 1573916515.00 151.5431 60.0033 32.0000 1.9491 1.9576 408.1959 410.3800 0.3350 -1.0000 -1.0000 0049044 1573916515.10 151.5431 60.0033 32.0000 1.9492 1.9578 408.2079 410.3932 0.3353 -1.0000 -1.0000 0049122 1573916515.20 151.5431 60.0033 32.0000 1.9499 1.9584 408.2133 410.3982 0.3350 -1.0000 -1.0000 0050075 1573916515.30 151.5431 60.0033 32.0000 1.9497 1.9582 408.0466 410.2297 0.3351 -1.0000 -1.0000 0050137 1573916515.40 151.5431 60.0033 32.0000 1.9500 1.9586 407.9833 410.1667 0.3352 -1.0000 -1.0000 0050216 1573916515.50 151.5413 60.0033 32.0000 1.9492 1.9577 408.0163 410.2015 0.3354 -1.0000 -1.0000 0050278 1573916515.60 151.5214 60.0033 32.0000 1.9503 1.9589 408.0442 410.2313 0.3357 -1.0000 -1.0000 0050341 1573916515.70 151.5214 60.0033 32.0000 1.9496 1.9582 408.2268 410.4185 0.3363 -1.0000 -1.0000 0050419 1573916515.80 151.5214 60.0033 32.0000 1.9486 1.9573 408.1805 410.3754 0.3368 -1.0000 -1.0000 0050482 1573916515.90 151.5214 60.0033 32.0000 1.9485 1.9571 408.2368 410.4330 0.3368 -1.0000 -1.0000 0050544 1573916516.00 151.5214 60.0033 32.0000 1.9492 1.9578 408.0965 410.2910 0.3368 -1.0000 -1.0000 0050622 1573916516.10 151.5731 60.0033 32.0000 1.9492 1.9578 408.0666 410.2630 0.3371 -1.0000 -1.0000 0050685 1573916516.20 151.5731 60.0033 32.0000 1.9496 1.9582 408.0574 410.2541 0.3370 -1.0000 -1.0000 0050731 1573916516.30 151.5731 60.0033 32.0000 1.9501 1.9587 408.0795 410.2766 0.3371 -1.0000 -1.0000 0050809 1573916516.40 151.5731 60.0033 32.0000 1.9510 1.9596 408.0060 410.2017 0.3369 -1.0000 -1.0000 0050888 1573916516.50 151.5731 60.0033 32.0000 1.9497 1.9583 408.1077 410.3027 0.3368 -1.0000 -1.0000 0050934 1573916516.60 151.5220 60.0033 32.0000 1.9487 1.9573 408.1424 410.3353 0.3363 -1.0000 -1.0000 0051028 1573916516.70 151.4708 60.0033 32.0000 1.9485 1.9571 408.2185 410.4093 0.3361 -1.0000 -1.0000 0051091 1573916516.80 151.4679 60.0033 32.0000 1.9487 1.9573 408.2263 410.4189 0.3363 -1.0000 -1.0000 0051153 1573916516.90 151.4578 60.0033 32.0000 1.9486 1.9572 408.2082 410.4012 0.3364 -1.0000 -1.0000 0051216 1573916517.00 151.4578 60.0033 32.0000 1.9492 1.9578 408.0886 410.2832 0.3368 -1.0000 -1.0000 0051294 1573916517.10 151.4578 60.0033 32.0000 1.9489 1.9575 408.0441 410.2391 0.3368 -1.0000 -1.0000 0051356 1573916517.20 151.4578 60.0033 32.0000 1.9501 1.9587 408.0529 410.2480 0.3369 -1.0000 -1.0000 0051419 1573916517.30 151.4578 60.0033 32.0000 1.9502 1.9588 408.0121 410.2069 0.3368 -1.0000 -1.0000 0051481 1573916517.40 151.4578 60.0033 32.0000 1.9496 1.9582 408.0290 410.2233 0.3368 -1.0000 -1.0000 0051559 1573916517.50 151.4578 60.0033 32.0000 1.9498 1.9584 408.0351 410.2292 0.3366 -1.0000 -1.0000 0051622 1573916517.60 151.4578 60.0033 32.0000 1.9494 1.9581 408.0903 410.2853 0.3368 -1.0000 -1.0000 0051684 1573916517.70 151.5836 60.0033 32.0000 1.9490 1.9576 408.1738 410.3693 0.3369 -1.0000 -1.0000 0051825 1573916517.80 151.5932 60.0033 32.0000 1.9494 1.9580 408.1498 410.3466 0.3370 -1.0000 -1.0000 0051888 1573916517.90 151.5932 60.0033 32.0000 1.9497 1.9584 408.1267 410.3228 0.3368 -1.0000 -1.0000 0051950 1573916518.00 151.5932 60.0033 32.0000 1.9500 1.9586 408.1423 410.3377 0.3368 -1.0000 -1.0000 0052028 1573916518.10 151.5932 60.0033 32.0000 1.9502 1.9588 407.9157 410.1096 0.3368 -1.0000 -1.0000 0052091 1573916518.20 151.5932 60.0033 32.0000 1.9502 1.9588 407.9260 410.1220 0.3371 -1.0000 -1.0000 0052294 1573916518.30 151.5932 60.0033 32.0000 1.9500 1.9586 407.9920 410.1879 0.3371 -1.0000 -1.0000 0052372 1573916518.40 151.4707 60.0033 32.0000 1.9500 1.9586 408.0547 410.2509 0.3369 -1.0000 -1.0000 0052434 1573916518.50 151.4707 60.0033 32.0000 1.9494 1.9580 408.0925 410.2873 0.3368 -1.0000 -1.0000 0052497 1573916518.60 151.4707 60.0033 32.0000 1.9493 1.9579 408.1004 410.2951 0.3368 -1.0000 -1.0000 0052575 1573916518.70 151.4707 60.0033 32.0000 1.9496 1.9582 408.1195 410.3142 0.3367 -1.0000 -1.0000 0052637 1573916518.80 151.4707 60.0033 32.0000 1.9487 1.9573 408.2512 410.4461 0.3366 -1.0000 -1.0000 0053044 1573916518.90 151.4704 60.0033 32.0000 1.9495 1.9581 408.1831 410.3781 0.3368 -1.0000 -1.0000 0053107 1573916519.00 151.4654 60.0033 32.0000 1.9506 1.9593 408.1178 410.3120 0.3366 -1.0000 -1.0000 0053169 1573916519.10 151.4654 60.0033 32.0000 1.9500 1.9586 408.0097 410.2021 0.3365 -1.0000 -1.0000 0053247 1573916519.20 151.4654 60.0033 32.0000 1.9500 1.9586 407.9909 410.1811 0.3362 -1.0000 -1.0000 0053309 1573916519.30 151.4654 60.0033 32.0000 1.9498 1.9584 407.9630 410.1542 0.3363 -1.0000 -1.0000 0053544 1573916519.40 151.4654 60.0033 32.0000 1.9493 1.9579 407.9314 410.1218 0.3362 -1.0000 -1.0000 0053606 1573916519.50 151.5077 60.0033 32.0000 1.9489 1.9574 408.1405 410.3298 0.3360 -1.0000 -1.0000 0053684 1573916519.60 151.5134 60.0033 32.0000 1.9497 1.9583 408.1334 410.3255 0.3363 -1.0000 -1.0000 0053747 1573916519.70 151.5134 60.0033 32.0000 1.9497 1.9583 408.1488 410.3381 0.3358 -1.0000 -1.0000 0053825 1573916519.80 151.5134 60.0033 32.0000 1.9506 1.9592 408.1793 410.3715 0.3364 -1.0000 -1.0000 0054044 1573916519.90 151.5134 60.0033 32.0000 1.9490 1.9576 408.1139 410.3072 0.3365 -1.0000 -1.0000 0054106 1573916520.00 151.5172 60.0034 32.0000 1.9500 1.9586 408.0987 410.2918 0.3365 -1.0000 -1.0000 0054185 1573916520.10 151.6228 60.0044 32.0000 1.9492 1.9578 408.0356 410.2288 0.3364 -1.0000 -1.0000 0054247 1573916520.20 151.6228 60.0044 32.0000 1.9499 1.9585 408.0487 410.2385 0.3360 -1.0000 -1.0000 0054309 1573916520.30 151.6228 60.0044 32.0000 1.9499 1.9585 408.0391 410.2265 0.3356 -1.0000 -1.0000 0054544 1573916520.40 151.6228 60.0044 32.0000 1.9499 1.9585 408.0667 410.2548 0.3357 -1.0000 -1.0000 0054607 1573916520.50 151.6228 60.0044 32.0000 1.9500 1.9586 408.0317 410.2184 0.3356 -1.0000 -1.0000 0054669 1573916520.60 151.6228 60.0044 32.0000 1.9487 1.9572 408.0734 410.2613 0.3358 -1.0000 -1.0000 0054747 1573916520.70 151.4071 60.0044 32.0000 1.9488 1.9574 408.1340 410.3218 0.3357 -1.0000 -1.0000 0054809 1573916520.80 151.4071 60.0044 32.0000 1.9486 1.9572 408.1602 410.3497 0.3360 -1.0000 -1.0000 0055028 1573916520.90 151.4071 60.0044 32.0000 1.9488 1.9574 408.1577 410.3489 0.3361 -1.0000 -1.0000 0055106 1573916521.00 151.4071 60.0044 32.0000 1.9490 1.9576 408.0568 410.2480 0.3363 -1.0000 -1.0000 0055169 1573916521.10 151.4071 60.0044 32.0000 1.9491 1.9577 408.0012 410.1924 0.3362 -1.0000 -1.0000 0055247 1573916521.20 151.4071 60.0044 32.0000 1.9497 1.9583 408.0657 410.2541 0.3357 -1.0000 -1.0000 0055309 1573916521.30 151.5106 60.0044 32.0000 1.9498 1.9584 408.0439 410.2317 0.3358 -1.0000 -1.0000 0055794 1573916521.40 151.5295 60.0044 32.0000 1.9501 1.9587 408.2105 410.4000 0.3357 -1.0000 -1.0000 0055856 1573916521.50 151.5295 60.0044 32.0000 1.9498 1.9584 408.1552 410.3415 0.3355 -1.0000 -1.0000 0055919 1573916521.60 151.5295 60.0044 32.0000 1.9490 1.9575 408.2747 410.4617 0.3354 -1.0000 -1.0000 0055981 1573916521.70 151.5295 60.0044 32.0000 1.9490 1.9576 408.1745 410.3594 0.3352 -1.0000 -1.0000 0056059 1573916521.80 151.5295 60.0044 32.0000 1.9499 1.9584 408.1680 410.3525 0.3351 -1.0000 -1.0000 0056122 1573916521.90 151.4030 60.0044 32.0000 1.9495 1.9581 408.0323 410.2158 0.3351 -1.0000 -1.0000 0056231 1573916522.00 151.4030 60.0044 32.0000 1.9501 1.9587 408.0667 410.2504 0.3351 -1.0000 -1.0000 0056309 1573916522.10 151.4030 60.0044 32.0000 1.9497 1.9583 408.0637 410.2476 0.3351 -1.0000 -1.0000 0056372 1573916522.20 151.4030 60.0044 32.0000 1.9492 1.9577 408.1379 410.3219 0.3351 -1.0000 -1.0000 0056434 1573916522.30 151.4030 60.0044 32.0000 1.9491 1.9576 408.0969 410.2805 0.3351 -1.0000 -1.0000 0056512 1573916522.40 151.5636 60.0044 32.0000 1.9492 1.9577 408.1079 410.2928 0.3352 -1.0000 -1.0000 0056559 1573916522.50 151.5636 60.0044 32.0000 1.9494 1.9580 408.2570 410.4424 0.3353 -1.0000 -1.0000 0056637 1573916522.60 151.5636 60.0044 32.0000 1.9499 1.9585 408.2762 410.4613 0.3351 -1.0000 -1.0000 0056700 1573916522.70 151.5636 60.0044 32.0000 1.9504 1.9590 408.1899 410.3750 0.3351 -1.0000 -1.0000 0056762 1573916522.80 151.5636 60.0044 32.0000 1.9499 1.9585 408.1617 410.3449 0.3350 -1.0000 -1.0000 0056825 1573916522.90 151.5618 60.0044 32.0000 1.9499 1.9585 408.0836 410.2668 0.3350 -1.0000 -1.0000 0056903 1573916523.00 151.5220 60.0044 32.0000 1.9503 1.9588 408.0177 410.2022 0.3352 -1.0000 -1.0000 0056966 1573916523.10 151.5220 60.0044 32.0000 1.9506 1.9592 408.1099 410.2940 0.3351 -1.0000 -1.0000 0057028 1573916523.20 151.5220 60.0044 32.0000 1.9494 1.9579 408.0749 410.2601 0.3354 -1.0000 -1.0000 0057107 1573916523.30 151.5220 60.0044 32.0000 1.9492 1.9578 408.1725 410.3594 0.3356 -1.0000 -1.0000 0057169 1573916523.40 151.5220 60.0044 32.0000 1.9496 1.9582 408.2225 410.4118 0.3357 -1.0000 -1.0000 0057559 1573916523.50 151.5220 60.0044 32.0000 1.9491 1.9576 408.1978 410.3859 0.3357 -1.0000 -1.0000 0057622 1573916523.60 151.5177 60.0044 32.0000 1.9494 1.9580 408.1196 410.3080 0.3357 -1.0000 -1.0000 0057684 1573916523.70 151.5177 60.0044 32.0000 1.9504 1.9590 408.0282 410.2153 0.3357 -1.0000 -1.0000 0057762 1573916523.80 151.5177 60.0044 32.0000 1.9504 1.9589 408.0239 410.2134 0.3361 -1.0000 -1.0000 0057825 1573916523.90 151.5177 60.0044 32.0000 1.9507 1.9593 407.9655 410.1553 0.3361 -1.0000 -1.0000 0058059 1573916524.00 151.5177 60.0044 32.0000 1.9506 1.9592 408.0919 410.2824 0.3360 -1.0000 -1.0000 0058122 1573916524.10 151.5856 60.0044 32.0000 1.9500 1.9586 408.1772 410.3678 0.3362 -1.0000 -1.0000 0058185 1573916524.20 151.5856 60.0044 32.0000 1.9497 1.9583 408.2020 410.3947 0.3364 -1.0000 -1.0000 0058262 1573916524.30 151.5856 60.0044 32.0000 1.9497 1.9583 408.1714 410.3648 0.3364 -1.0000 -1.0000 0058341 1573916524.40 151.5856 60.0044 32.0000 1.9501 1.9587 408.1532 410.3465 0.3366 -1.0000 -1.0000 0058575 1573916524.50 151.5856 60.0044 32.0000 1.9501 1.9587 408.0324 410.2252 0.3364 -1.0000 -1.0000 0058637 1573916524.60 151.5856 60.0044 32.0000 1.9501 1.9587 408.0514 410.2449 0.3366 -1.0000 -1.0000 0058716 1573916524.70 151.4341 60.0044 32.0000 1.9494 1.9580 408.0256 410.2198 0.3368 -1.0000 -1.0000 0058778 1573916524.80 151.4341 60.0044 32.0000 1.9499 1.9585 408.0504 410.2447 0.3367 -1.0000 -1.0000 0058841 1573916524.90 151.4341 60.0044 32.0000 1.9499 1.9585 408.0423 410.2370 0.3368 -1.0000 -1.0000 0059278 1573916525.00 151.4341 60.0044 32.0000 1.9490 1.9576 408.1201 410.3149 0.3368 -1.0000 -1.0000 0059341 1573916525.10 151.4341 60.0044 32.0000 1.9490 1.9576 408.1351 410.3300 0.3367 -1.0000 -1.0000 0059403 1573916525.20 151.4943 60.0044 32.0000 1.9490 1.9576 408.1365 410.3317 0.3369 -1.0000 -1.0000 0059466 1573916525.30 151.6147 60.0044 32.0000 1.9496 1.9582 408.2252 410.4248 0.3373 -1.0000 -1.0000 0059528 1573916525.40 151.6147 60.0044 32.0000 1.9496 1.9582 408.2465 410.4455 0.3373 -1.0000 -1.0000 0100044 1573916525.50 151.6147 60.0044 32.0000 1.9495 1.9581 408.2452 410.4440 0.3373 -1.0000 -1.0000 0100185 1573916525.60 151.6147 60.0044 32.0000 1.9497 1.9583 408.0241 410.2233 0.3373 -1.0000 -1.0000 0100247 1573916525.70 151.6147 60.0044 32.0000 1.9499 1.9585 407.9959 410.1921 0.3370 -1.0000 -1.0000 0100325 1573916525.80 151.4486 60.0044 32.0000 1.9502 1.9588 408.0079 410.2050 0.3373 -1.0000 -1.0000 0100388 1573916525.90 151.4486 60.0044 32.0000 1.9500 1.9586 407.9902 410.1885 0.3374 -1.0000 -1.0000 0100450 1573916526.00 151.4486 60.0044 32.0000 1.9494 1.9580 408.1066 410.3052 0.3373 -1.0000 -1.0000 0100512 1573916526.10 151.4486 60.0044 32.0000 1.9494 1.9581 408.0957 410.2949 0.3375 -1.0000 -1.0000 0100575 1573916526.20 151.4486 60.0044 32.0000 1.9489 1.9575 408.0630 410.2630 0.3376 -1.0000 -1.0000 0100637 1573916526.30 151.4489 60.0044 32.0000 1.9496 1.9582 408.1292 410.3297 0.3376 -1.0000 -1.0000 0100716 1573916526.40 151.4574 60.0044 32.0000 1.9491 1.9577 408.2652 410.4653 0.3374 -1.0000 -1.0000 0100778 1573916526.50 151.4574 60.0044 32.0000 1.9494 1.9580 408.1670 410.3699 0.3380 -1.0000 -1.0000 0100841 1573916526.60 151.4574 60.0044 32.0000 1.9488 1.9575 408.1935 410.3963 0.3379 -1.0000 -1.0000 0100919 1573916526.70 151.4574 60.0044 32.0000 1.9488 1.9575 408.0185 410.2209 0.3381 -1.0000 -1.0000 0100982 1573916526.80 151.4574 60.0044 32.0000 1.9499 1.9585 408.0001 410.2022 0.3381 -1.0000 -1.0000 0101044 1573916526.90 151.4574 60.0044 32.0000 1.9505 1.9591 408.0746 410.2797 0.3383 -1.0000 -1.0000 0101122 1573916527.00 151.4505 60.0044 32.0000 1.9503 1.9589 407.9897 410.1929 0.3381 -1.0000 -1.0000 0101184 1573916527.10 151.4504 60.0044 32.0000 1.9497 1.9583 408.1150 410.3176 0.3378 -1.0000 -1.0000 0101247 1573916527.20 151.4504 60.0044 32.0000 1.9494 1.9580 408.1073 410.3071 0.3376 -1.0000 -1.0000 0101309 1573916527.30 151.4504 60.0044 32.0000 1.9493 1.9579 408.1025 410.3024 0.3375 -1.0000 -1.0000 0101372 1573916527.40 151.4504 60.0044 32.0000 1.9495 1.9581 408.1822 410.3826 0.3375 -1.0000 -1.0000 0101450 1573916527.50 151.4504 60.0044 32.0000 1.9496 1.9582 408.2364 410.4377 0.3378 -1.0000 -1.0000 0101544 1573916527.60 151.4640 60.0044 32.0000 1.9492 1.9578 408.1812 410.3847 0.3381 -1.0000 -1.0000 0101606 1573916527.70 151.4640 60.0044 32.0000 1.9491 1.9578 408.1952 410.3974 0.3379 -1.0000 -1.0000 0101684 1573916527.80 151.4640 60.0044 32.0000 1.9493 1.9580 408.0102 410.2130 0.3380 -1.0000 -1.0000 0101747 1573916527.90 151.4640 60.0044 32.0000 1.9492 1.9578 407.9866 410.1889 0.3380 -1.0000 -1.0000 0101809 1573916528.00 151.4640 60.0044 32.0000 1.9493 1.9580 408.0148 410.2152 0.3375 -1.0000 -1.0000 0102075 1573916528.10 151.4899 60.0044 32.0000 1.9486 1.9573 408.0523 410.2506 0.3373 -1.0000 -1.0000 0102153 1573916528.20 151.5023 60.0044 32.0000 1.9490 1.9576 408.2171 410.4160 0.3373 -1.0000 -1.0000 0102200 1573916528.30 151.5023 60.0044 32.0000 1.9491 1.9577 408.1638 410.3627 0.3374 -1.0000 -1.0000 0102278 1573916528.40 151.5023 60.0044 32.0000 1.9490 1.9577 408.1001 410.3001 0.3376 -1.0000 -1.0000 0102341 1573916528.50 151.5023 60.0044 32.0000 1.9497 1.9584 408.1747 410.3754 0.3376 -1.0000 -1.0000 0102575 1573916528.60 151.5023 60.0044 32.0000 1.9506 1.9592 408.0745 410.2752 0.3377 -1.0000 -1.0000 0102653 1573916528.70 151.5117 60.0044 32.0000 1.9503 1.9590 408.0749 410.2758 0.3378 -1.0000 -1.0000 0102716 1573916528.80 151.5839 60.0044 32.0000 1.9499 1.9586 407.9520 410.1538 0.3379 -1.0000 -1.0000 0102778 1573916528.90 151.5839 60.0044 32.0000 1.9498 1.9585 408.1029 410.3050 0.3379 -1.0000 -1.0000 0102841 1573916529.00 151.5839 60.0044 32.0000 1.9495 1.9582 408.1944 410.3975 0.3380 -1.0000 -1.0000 0103294 1573916529.10 151.5839 60.0044 32.0000 1.9495 1.9582 408.0703 410.2728 0.3380 -1.0000 -1.0000 0103356 1573916529.20 151.5839 60.0044 32.0000 1.9500 1.9586 408.0560 410.2589 0.3382 -1.0000 -1.0000 0103419 1573916529.30 151.5085 60.0044 32.0000 1.9494 1.9581 408.0867 410.2906 0.3380 -1.0000 -1.0000 0103591 1573916529.40 151.5053 60.0044 32.0000 1.9501 1.9587 408.0415 410.2435 0.3379 -1.0000 -1.0000 0103669 1573916529.50 151.5053 60.0044 32.0000 1.9501 1.9588 408.0891 410.2887 0.3375 -1.0000 -1.0000 0103731 1573916529.60 151.5053 60.0044 32.0000 1.9488 1.9575 408.0078 410.2056 0.3373 -1.0000 -1.0000 0103794 1573916529.70 151.5053 60.0044 32.0000 1.9494 1.9580 408.0905 410.2884 0.3373 -1.0000 -1.0000 0103872 1573916529.80 151.5053 60.0044 32.0000 1.9491 1.9578 408.1244 410.3220 0.3372 -1.0000 -1.0000 0103934 1573916529.90 151.6110 60.0050 32.0000 1.9496 1.9582 408.2256 410.4234 0.3370 -1.0000 -1.0000 0103997 1573916530.00 151.6110 60.0050 32.0000 1.9493 1.9579 408.2381 410.4352 0.3371 -1.0000 -1.0000 0104059 1573916530.10 151.6110 60.0050 32.0000 1.9497 1.9583 408.2390 410.4334 0.3367 -1.0000 -1.0000 0104294 1573916530.20 151.6110 60.0050 32.0000 1.9500 1.9586 407.9684 410.1641 0.3370 -1.0000 -1.0000 0104357 1573916530.30 151.6110 60.0050 32.0000 1.9501 1.9587 408.0447 410.2394 0.3367 -1.0000 -1.0000 0104434 1573916530.40 151.4530 60.0050 32.0000 1.9497 1.9583 408.0097 410.2061 0.3372 -1.0000 -1.0000 0104497 1573916530.50 151.4530 60.0050 32.0000 1.9496 1.9583 407.9839 410.1804 0.3371 -1.0000 -1.0000 0104559 1573916530.60 151.4530 60.0050 32.0000 1.9493 1.9579 408.1055 410.3032 0.3373 -1.0000 -1.0000 0104809 1573916530.70 151.4530 60.0050 32.0000 1.9492 1.9578 408.1558 410.3557 0.3376 -1.0000 -1.0000 0104872 1573916530.80 151.4530 60.0050 32.0000 1.9493 1.9579 408.1248 410.3259 0.3378 -1.0000 -1.0000 0104934 1573916530.90 151.5094 60.0050 32.0000 1.9492 1.9579 408.1921 410.3946 0.3379 -1.0000 -1.0000 0105012 1573916531.00 151.6277 60.0050 32.0000 1.9499 1.9585 408.2353 410.4376 0.3378 -1.0000 -1.0000 0105075 1573916531.10 151.6277 60.0050 32.0000 1.9499 1.9585 408.1566 410.3592 0.3380 -1.0000 -1.0000 0105325 1573916531.20 151.6277 60.0050 32.0000 1.9497 1.9583 408.1717 410.3749 0.3380 -1.0000 -1.0000 0105388 1573916531.30 151.6277 60.0050 32.0000 1.9494 1.9580 408.0734 410.2754 0.3379 -1.0000 -1.0000 0105450 1573916531.40 151.6277 60.0050 32.0000 1.9490 1.9576 408.0012 410.2032 0.3379 -1.0000 -1.0000 0105528 1573916531.50 151.5098 60.0050 32.0000 1.9492 1.9578 408.1210 410.3212 0.3376 -1.0000 -1.0000 0105591 1573916531.60 151.5098 60.0050 32.0000 1.9488 1.9574 408.1629 410.3624 0.3376 -1.0000 -1.0000 0105825 1573916531.70 151.5098 60.0050 32.0000 1.9491 1.9577 408.1734 410.3705 0.3370 -1.0000 -1.0000 0105888 1573916531.80 151.5098 60.0050 32.0000 1.9496 1.9582 408.1979 410.3944 0.3370 -1.0000 -1.0000 0105950 1573916531.90 151.5098 60.0050 32.0000 1.9492 1.9578 408.1197 410.3168 0.3371 -1.0000 -1.0000 0106012 1573916532.00 151.5027 60.0050 32.0000 1.9497 1.9583 408.1018 410.2965 0.3366 -1.0000 -1.0000 0106091 1573916532.10 151.4883 60.0050 32.0000 1.9502 1.9588 407.9997 410.1925 0.3364 -1.0000 -1.0000 0106169 1573916532.20 151.4883 60.0050 32.0000 1.9492 1.9578 407.9747 410.1645 0.3361 -1.0000 -1.0000 0106622 1573916532.30 151.4883 60.0050 32.0000 1.9491 1.9577 407.9532 410.1416 0.3358 -1.0000 -1.0000 0106700 1573916532.40 151.4883 60.0050 32.0000 1.9494 1.9580 408.0788 410.2650 0.3355 -1.0000 -1.0000 0106762 1573916532.50 151.4883 60.0050 32.0000 1.9492 1.9578 408.1833 410.3703 0.3355 -1.0000 -1.0000 0106825 1573916532.60 151.4271 60.0050 32.0000 1.9487 1.9572 408.2369 410.4237 0.3354 -1.0000 -1.0000 0106903 1573916532.70 151.4271 60.0050 32.0000 1.9495 1.9581 408.2525 410.4395 0.3354 -1.0000 -1.0000 0106966 1573916532.80 151.4271 60.0050 32.0000 1.9490 1.9576 408.2602 410.4468 0.3353 -1.0000 -1.0000 0107028 1573916532.90 151.4271 60.0050 32.0000 1.9484 1.9570 408.2084 410.3953 0.3355 -1.0000 -1.0000 0107091 1573916533.00 151.4271 60.0050 32.0000 1.9491 1.9576 408.2594 410.4464 0.3355 -1.0000 -1.0000 0107153 1573916533.10 151.4271 60.0050 32.0000 1.9496 1.9582 408.1296 410.3167 0.3355 -1.0000 -1.0000 0107231 1573916533.20 151.4271 60.0050 32.0000 1.9502 1.9588 408.0664 410.2504 0.3350 -1.0000 -1.0000 0107294 1573916533.30 151.5752 60.0050 32.0000 1.9501 1.9587 408.0872 410.2734 0.3354 -1.0000 -1.0000 0107357 1573916533.40 151.5752 60.0050 32.0000 1.9508 1.9594 408.0280 410.2135 0.3355 -1.0000 -1.0000 0107434 1573916533.50 151.5752 60.0050 32.0000 1.9501 1.9587 408.0917 410.2785 0.3355 -1.0000 -1.0000 0107497 1573916533.60 151.5752 60.0050 32.0000 1.9496 1.9582 408.2060 410.3933 0.3356 -1.0000 -1.0000 0107559 1573916533.70 151.5752 60.0050 32.0000 1.9490 1.9576 408.2468 410.4358 0.3358 -1.0000 -1.0000 0107794 1573916533.80 151.3905 60.0050 32.0000 1.9498 1.9584 408.1589 410.3470 0.3356 -1.0000 -1.0000 0107857 1573916533.90 151.3905 60.0050 32.0000 1.9493 1.9578 408.1081 410.2946 0.3355 -1.0000 -1.0000 0107919 1573916534.00 151.3905 60.0050 32.0000 1.9497 1.9583 407.9983 410.1862 0.3359 -1.0000 -1.0000 0107997 1573916534.10 151.3905 60.0050 32.0000 1.9496 1.9582 408.0296 410.2191 0.3360 -1.0000 -1.0000 0108059 1573916534.20 151.3905 60.0050 32.0000 1.9499 1.9585 408.0240 410.2137 0.3360 -1.0000 -1.0000 0108294 1573916534.30 151.5055 60.0050 32.0000 1.9501 1.9587 408.0575 410.2484 0.3362 -1.0000 -1.0000 0108356 1573916534.40 151.5975 60.0050 32.0000 1.9497 1.9583 408.1831 410.3733 0.3360 -1.0000 -1.0000 0108419 1573916534.50 151.5975 60.0050 32.0000 1.9493 1.9579 408.2871 410.4781 0.3360 -1.0000 -1.0000 0108497 1573916534.60 151.5975 60.0050 32.0000 1.9501 1.9587 408.2515 410.4432 0.3362 -1.0000 -1.0000 0108559 1573916534.70 151.5975 60.0050 32.0000 1.9498 1.9584 408.2527 410.4457 0.3364 -1.0000 -1.0000 0108794 1573916534.80 151.5975 60.0050 32.0000 1.9502 1.9588 408.1437 410.3373 0.3365 -1.0000 -1.0000 0108856 1573916534.90 151.5143 60.0055 32.0000 1.9503 1.9589 408.1001 410.2921 0.3363 -1.0000 -1.0000 0108934 1573916535.00 151.5143 60.0055 32.0000 1.9498 1.9584 408.0208 410.2116 0.3363 -1.0000 -1.0000 0108997 1573916535.10 151.5143 60.0055 32.0000 1.9500 1.9586 408.0357 410.2287 0.3366 -1.0000 -1.0000 0109059 1573916535.20 151.5143 60.0055 32.0000 1.9501 1.9587 408.1138 410.3086 0.3367 -1.0000 -1.0000 0109997 1573916535.30 151.5143 60.0055 32.0000 1.9494 1.9580 408.1388 410.3343 0.3369 -1.0000 -1.0000 0110059 1573916535.40 151.5143 60.0055 32.0000 1.9494 1.9581 408.2592 410.4559 0.3370 -1.0000 -1.0000 0110122 1573916535.50 151.5204 60.0055 32.0000 1.9500 1.9586 408.2493 410.4466 0.3370 -1.0000 -1.0000 0110185 1573916535.60 151.5204 60.0055 32.0000 1.9500 1.9586 408.1878 410.3866 0.3374 -1.0000 -1.0000 0110247 1573916535.70 151.5204 60.0055 32.0000 1.9508 1.9594 408.1242 410.3237 0.3375 -1.0000 -1.0000 0110325 1573916535.80 151.5204 60.0055 32.0000 1.9496 1.9583 408.0849 410.2843 0.3375 -1.0000 -1.0000 0110403 1573916535.90 151.5204 60.0055 32.0000 1.9498 1.9584 408.0509 410.2511 0.3377 -1.0000 -1.0000 0110450 1573916536.00 151.5130 60.0055 32.0000 1.9497 1.9584 408.0335 410.2345 0.3378 -1.0000 -1.0000 0110528 1573916536.10 151.5122 60.0055 32.0000 1.9503 1.9589 408.0461 410.2470 0.3377 -1.0000 -1.0000 0110591 1573916536.20 151.5122 60.0055 32.0000 1.9493 1.9579 408.1749 410.3757 0.3376 -1.0000 -1.0000 0110653 1573916536.30 151.5122 60.0055 32.0000 1.9493 1.9580 408.2001 410.4001 0.3375 -1.0000 -1.0000 0111075 1573916536.40 151.5122 60.0055 32.0000 1.9488 1.9574 408.1851 410.3840 0.3373 -1.0000 -1.0000 0111137 1573916536.50 151.5122 60.0055 32.0000 1.9492 1.9578 408.2244 410.4238 0.3374 -1.0000 -1.0000 0111200 1573916536.60 151.6771 60.0055 32.0000 1.9494 1.9581 408.2176 410.4172 0.3373 -1.0000 -1.0000 0111278 1573916536.70 151.6771 60.0055 32.0000 1.9503 1.9590 408.0661 410.2632 0.3372 -1.0000 -1.0000 0111341 1573916536.80 151.6771 60.0055 32.0000 1.9501 1.9588 408.0666 410.2647 0.3374 -1.0000 -1.0000 0111403 1573916536.90 151.6771 60.0055 32.0000 1.9502 1.9588 408.0028 410.2009 0.3373 -1.0000 -1.0000 0111481 1573916537.00 151.6771 60.0055 32.0000 1.9496 1.9583 407.9992 410.1981 0.3376 -1.0000 -1.0000 0111544 1573916537.10 151.6771 60.0055 32.0000 1.9499 1.9586 408.2818 410.4840 0.3377 -1.0000 -1.0000 0111622 1573916537.20 151.6771 60.0055 32.0000 1.9496 1.9583 408.2672 410.4689 0.3377 -1.0000 -1.0000 0111684 1573916537.30 151.6771 60.0055 32.0000 1.9501 1.9588 408.2808 410.4831 0.3378 -1.0000 -1.0000 0111747 1573916537.40 151.6771 60.0055 32.0000 1.9493 1.9580 408.2078 410.4105 0.3379 -1.0000 -1.0000 0111825 1573916537.50 151.6771 60.0055 32.0000 1.9499 1.9585 408.1546 410.3573 0.3380 -1.0000 -1.0000 0111888 1573916537.60 151.6534 60.0055 32.0000 1.9505 1.9591 408.0532 410.2567 0.3381 -1.0000 -1.0000 0111950 1573916537.70 151.6174 60.0055 32.0000 1.9498 1.9584 408.1114 410.3143 0.3381 -1.0000 -1.0000 0112012 1573916537.80 151.6174 60.0055 32.0000 1.9502 1.9589 408.0627 410.2654 0.3380 -1.0000 -1.0000 0112075 1573916537.90 151.6174 60.0055 32.0000 1.9502 1.9588 408.0832 410.2868 0.3381 -1.0000 -1.0000 0112137 1573916538.00 151.6174 60.0055 32.0000 1.9497 1.9583 408.0228 410.2260 0.3381 -1.0000 -1.0000 0112216 1573916538.10 151.6174 60.0055 32.0000 1.9496 1.9583 408.1613 410.3653 0.3382 -1.0000 -1.0000 0112294 1573916538.20 151.6174 60.0055 32.0000 1.9499 1.9586 408.2590 410.4620 0.3379 -1.0000 -1.0000 0112356 1573916538.30 151.6174 60.0055 32.0000 1.9496 1.9582 408.2663 410.4702 0.3381 -1.0000 -1.0000 0112419 1573916538.40 151.6174 60.0055 32.0000 1.9493 1.9579 408.2379 410.4398 0.3375 -1.0000 -1.0000 0112482 1573916538.50 151.6174 60.0055 32.0000 1.9501 1.9587 408.1284 410.3275 0.3374 -1.0000 -1.0000 0112559 1573916538.60 151.6174 60.0055 32.0000 1.9504 1.9591 408.0702 410.2706 0.3375 -1.0000 -1.0000 0112622 1573916538.70 151.6174 60.0055 32.0000 1.9499 1.9585 408.0928 410.2905 0.3372 -1.0000 -1.0000 0112685 1573916538.80 151.6174 60.0055 32.0000 1.9501 1.9588 408.0021 410.2009 0.3375 -1.0000 -1.0000 0113028 1573916538.90 151.5289 60.0055 32.0000 1.9493 1.9580 408.1073 410.3059 0.3373 -1.0000 -1.0000 0113106 1573916539.00 151.4714 60.0055 32.0000 1.9487 1.9574 408.1890 410.3884 0.3374 -1.0000 -1.0000 0113169 1573916539.10 151.4714 60.0055 32.0000 1.9487 1.9573 408.1725 410.3718 0.3373 -1.0000 -1.0000 0113247 1573916539.20 151.4714 60.0055 32.0000 1.9489 1.9576 408.2400 410.4391 0.3373 -1.0000 -1.0000 0113497 1573916539.30 151.4714 60.0055 32.0000 1.9495 1.9582 408.2046 410.4045 0.3375 -1.0000 -1.0000 0113559 1573916539.40 151.4714 60.0055 32.0000 1.9504 1.9591 408.1343 410.3347 0.3376 -1.0000 -1.0000 0113637 1573916539.50 151.6108 60.0055 32.0000 1.9501 1.9587 408.0666 410.2647 0.3373 -1.0000 -1.0000 0113700 1573916539.60 151.6572 60.0055 32.0000 1.9505 1.9592 408.0708 410.2692 0.3373 -1.0000 -1.0000 0113762 1573916539.70 151.6572 60.0055 32.0000 1.9506 1.9593 408.0241 410.2227 0.3375 -1.0000 -1.0000 0113825 1573916539.80 151.6572 60.0055 32.0000 1.9504 1.9591 408.0578 410.2555 0.3372 -1.0000 -1.0000 0113888 1573916539.90 151.6572 60.0055 32.0000 1.9503 1.9589 408.1292 410.3266 0.3372 -1.0000 -1.0000 0114591 1573916540.00 151.6572 60.0055 32.0000 1.9494 1.9580 408.1750 410.3723 0.3370 -1.0000 -1.0000 0114669 1573916540.10 151.5128 60.0051 32.0000 1.9492 1.9578 408.1550 410.3540 0.3374 -1.0000 -1.0000 0114731 1573916540.20 151.5128 60.0051 32.0000 1.9491 1.9577 408.2021 410.4016 0.3373 -1.0000 -1.0000 0114794 1573916540.30 151.5128 60.0051 32.0000 1.9492 1.9578 408.2622 410.4625 0.3376 -1.0000 -1.0000 0114856 1573916540.40 151.5128 60.0051 32.0000 1.9493 1.9579 408.2094 410.4081 0.3375 -1.0000 -1.0000 0114934 1573916540.50 151.5128 60.0051 32.0000 1.9498 1.9584 407.9832 410.1852 0.3378 -1.0000 -1.0000 0114982 1573916540.60 151.5128 60.0051 32.0000 1.9494 1.9580 407.9631 410.1618 0.3374 -1.0000 -1.0000 0115059 1573916540.70 151.5517 60.0051 32.0000 1.9502 1.9588 408.0262 410.2218 0.3368 -1.0000 -1.0000 0115122 1573916540.80 151.5517 60.0051 32.0000 1.9503 1.9589 408.1716 410.3653 0.3366 -1.0000 -1.0000 0115184 1573916540.90 151.5517 60.0051 32.0000 1.9496 1.9582 408.2326 410.4270 0.3366 -1.0000 -1.0000 0115294 1573916541.00 151.5517 60.0051 32.0000 1.9486 1.9572 408.2079 410.4014 0.3364 -1.0000 -1.0000 0115356 1573916541.10 151.5517 60.0051 32.0000 1.9489 1.9575 408.2080 410.3993 0.3362 -1.0000 -1.0000 0115434 1573916541.20 151.5517 60.0051 32.0000 1.9494 1.9580 408.2569 410.4497 0.3363 -1.0000 -1.0000 0115497 1573916541.30 151.5195 60.0051 32.0000 1.9493 1.9579 408.2588 410.4519 0.3364 -1.0000 -1.0000 0115559 1573916541.40 151.5195 60.0051 32.0000 1.9495 1.9581 408.1995 410.3929 0.3364 -1.0000 -1.0000 0115622 1573916541.50 151.5195 60.0051 32.0000 1.9497 1.9583 408.2048 410.3978 0.3364 -1.0000 -1.0000 0115684 1573916541.60 151.5195 60.0051 32.0000 1.9504 1.9591 408.0386 410.2313 0.3365 -1.0000 -1.0000 0115747 1573916541.70 151.5195 60.0051 32.0000 1.9502 1.9589 407.9979 410.1919 0.3367 -1.0000 -1.0000 0115825 1573916541.80 151.5195 60.0051 32.0000 1.9504 1.9590 408.1262 410.3210 0.3367 -1.0000 -1.0000 0115888 1573916541.90 151.5195 60.0051 32.0000 1.9494 1.9580 408.1857 410.3805 0.3366 -1.0000 -1.0000 0116075 1573916542.00 151.5195 60.0051 32.0000 1.9490 1.9576 408.1558 410.3514 0.3369 -1.0000 -1.0000 0116137 1573916542.10 151.5195 60.0051 32.0000 1.9485 1.9571 408.2162 410.4119 0.3368 -1.0000 -1.0000 0116200 1573916542.20 151.5195 60.0051 32.0000 1.9494 1.9581 408.1419 410.3362 0.3366 -1.0000 -1.0000 0116262 1573916542.30 151.5195 60.0051 32.0000 1.9502 1.9588 408.0848 410.2766 0.3363 -1.0000 -1.0000 0116341 1573916542.40 151.5195 60.0051 32.0000 1.9498 1.9584 408.0360 410.2272 0.3364 -1.0000 -1.0000 0116575 1573916542.50 151.5249 60.0051 32.0000 1.9504 1.9590 408.0511 410.2436 0.3364 -1.0000 -1.0000 0116637 1573916542.60 151.5249 60.0051 32.0000 1.9502 1.9588 408.0411 410.2335 0.3364 -1.0000 -1.0000 0116716 1573916542.70 151.5249 60.0051 32.0000 1.9496 1.9582 408.1191 410.3103 0.3364 -1.0000 -1.0000 0116778 1573916542.80 151.5249 60.0051 32.0000 1.9498 1.9584 408.1732 410.3675 0.3367 -1.0000 -1.0000 0117044 1573916542.90 151.5249 60.0051 32.0000 1.9493 1.9579 408.1989 410.3948 0.3370 -1.0000 -1.0000 0117122 1573916543.00 151.5249 60.0051 32.0000 1.9498 1.9584 408.1093 410.3056 0.3370 -1.0000 -1.0000 0117184 1573916543.10 151.5296 60.0051 32.0000 1.9501 1.9587 408.0315 410.2277 0.3371 -1.0000 -1.0000 0117262 1573916543.20 151.5296 60.0051 32.0000 1.9509 1.9595 408.0427 410.2397 0.3372 -1.0000 -1.0000 0117325 1573916543.30 151.5296 60.0051 32.0000 1.9509 1.9595 408.0758 410.2716 0.3369 -1.0000 -1.0000 0117388 1573916543.40 151.5296 60.0051 32.0000 1.9503 1.9589 408.0199 410.2163 0.3371 -1.0000 -1.0000 0117450 1573916543.50 151.5296 60.0051 32.0000 1.9490 1.9576 408.0780 410.2759 0.3374 -1.0000 -1.0000 0117575 1573916543.60 151.5379 60.0051 32.0000 1.9488 1.9574 408.1400 410.3391 0.3374 -1.0000 -1.0000 0117637 1573916543.70 151.5759 60.0051 32.0000 1.9493 1.9579 408.2190 410.4194 0.3375 -1.0000 -1.0000 0117716 1573916543.80 151.5759 60.0051 32.0000 1.9487 1.9573 408.2265 410.4269 0.3376 -1.0000 -1.0000 0117778 1573916543.90 151.5759 60.0051 32.0000 1.9499 1.9585 408.1344 410.3350 0.3376 -1.0000 -1.0000 0117841 1573916544.00 151.5759 60.0051 32.0000 1.9501 1.9587 408.0688 410.2689 0.3376 -1.0000 -1.0000 0118091 1573916544.10 151.5759 60.0051 32.0000 1.9493 1.9579 408.0457 410.2456 0.3376 -1.0000 -1.0000 0118153 1573916544.20 151.4386 60.0051 32.0000 1.9500 1.9587 408.0603 410.2598 0.3374 -1.0000 -1.0000 0118216 1573916544.30 151.4386 60.0051 32.0000 1.9496 1.9582 408.0738 410.2727 0.3375 -1.0000 -1.0000 0118278 1573916544.40 151.4386 60.0051 32.0000 1.9495 1.9581 408.1251 410.3264 0.3377 -1.0000 -1.0000 0118341 1573916544.50 151.4386 60.0051 32.0000 1.9494 1.9580 408.2205 410.4212 0.3376 -1.0000 -1.0000 0118825 1573916544.60 151.4386 60.0051 32.0000 1.9492 1.9578 408.2345 410.4350 0.3375 -1.0000 -1.0000 0118903 1573916544.70 151.5230 60.0050 32.0000 1.9498 1.9584 408.1198 410.3195 0.3374 -1.0000 -1.0000 0118966 1573916544.80 151.5674 60.0050 32.0000 1.9498 1.9584 408.0947 410.2924 0.3372 -1.0000 -1.0000 0119028 1573916544.90 151.5674 60.0050 32.0000 1.9495 1.9582 408.0461 410.2443 0.3373 -1.0000 -1.0000 0119091 1573916545.00 151.5674 60.0050 32.0000 1.9503 1.9589 408.1221 410.3190 0.3371 -1.0000 -1.0000 0119325 1573916545.10 151.5674 60.0050 32.0000 1.9498 1.9584 408.1069 410.3043 0.3371 -1.0000 -1.0000 0119403 1573916545.20 151.5674 60.0050 32.0000 1.9500 1.9587 408.0838 410.2817 0.3373 -1.0000 -1.0000 0119466 1573916545.30 151.5511 60.0050 32.0000 1.9488 1.9574 408.1032 410.3007 0.3374 -1.0000 -1.0000 0119528 1573916545.40 151.4494 60.0050 32.0000 1.9491 1.9578 408.1656 410.3667 0.3376 -1.0000 -1.0000 0119606 1573916545.50 151.4494 60.0050 32.0000 1.9490 1.9576 408.1821 410.3818 0.3374 -1.0000 -1.0000 0119825 1573916545.60 151.4494 60.0050 32.0000 1.9494 1.9581 408.0697 410.2693 0.3375 -1.0000 -1.0000 0119888 1573916545.70 151.4494 60.0050 32.0000 1.9492 1.9578 408.1364 410.3366 0.3375 -1.0000 -1.0000 0119966 1573916545.80 151.4494 60.0050 32.0000 1.9506 1.9592 408.0636 410.2640 0.3377 -1.0000 -1.0000 0120028 1573916545.90 151.5748 60.0050 32.0000 1.9505 1.9592 408.0098 410.2109 0.3378 -1.0000 -1.0000 0120091 1573916546.00 151.5862 60.0050 32.0000 1.9510 1.9596 408.0883 410.2900 0.3377 -1.0000 -1.0000 0120356 1573916546.10 151.5862 60.0050 32.0000 1.9508 1.9594 407.9644 410.1646 0.3377 -1.0000 -1.0000 0120419 1573916546.20 151.5862 60.0050 32.0000 1.9494 1.9580 408.0788 410.2784 0.3374 -1.0000 -1.0000 0120482 1573916546.30 151.5862 60.0050 32.0000 1.9493 1.9579 408.2044 410.4039 0.3375 -1.0000 -1.0000 0120544 1573916546.40 151.5862 60.0050 32.0000 1.9495 1.9581 408.2141 410.4133 0.3372 -1.0000 -1.0000 0120606 1573916546.50 151.4456 60.0050 32.0000 1.9496 1.9582 408.2720 410.4686 0.3369 -1.0000 -1.0000 0120684 1573916546.60 151.4456 60.0050 32.0000 1.9490 1.9576 408.1602 410.3570 0.3372 -1.0000 -1.0000 0120809 1573916546.70 151.4456 60.0050 32.0000 1.9500 1.9586 408.1230 410.3217 0.3373 -1.0000 -1.0000 0120872 1573916546.80 151.4456 60.0050 32.0000 1.9500 1.9587 407.9992 410.1971 0.3373 -1.0000 -1.0000 0120934 1573916546.90 151.4456 60.0050 32.0000 1.9503 1.9589 408.1257 410.3246 0.3374 -1.0000 -1.0000 0121012 1573916547.00 151.5716 60.0050 32.0000 1.9501 1.9587 407.9734 410.1722 0.3375 -1.0000 -1.0000 0121075 1573916547.10 151.5926 60.0050 32.0000 1.9499 1.9585 407.9881 410.1875 0.3376 -1.0000 -1.0000 0121559 1573916547.20 151.5926 60.0050 32.0000 1.9504 1.9591 408.0022 410.2030 0.3377 -1.0000 -1.0000 0121622 1573916547.30 151.5926 60.0050 32.0000 1.9496 1.9582 408.1058 410.3066 0.3377 -1.0000 -1.0000 0121684 1573916547.40 151.5926 60.0050 32.0000 1.9496 1.9583 408.2099 410.4110 0.3376 -1.0000 -1.0000 0121747 1573916547.50 151.5926 60.0050 32.0000 1.9492 1.9579 408.2268 410.4295 0.3379 -1.0000 -1.0000 0121809 1573916547.60 151.5094 60.0050 32.0000 1.9493 1.9579 408.1922 410.3937 0.3376 -1.0000 -1.0000 0122075 1573916547.70 151.5076 60.0050 32.0000 1.9503 1.9590 408.1469 410.3476 0.3378 -1.0000 -1.0000 0122153 1573916547.80 151.5076 60.0050 32.0000 1.9502 1.9588 408.0508 410.2536 0.3380 -1.0000 -1.0000 0122216 1573916547.90 151.5076 60.0050 32.0000 1.9506 1.9593 408.0096 410.2103 0.3378 -1.0000 -1.0000 0122278 1573916548.00 151.5076 60.0050 32.0000 1.9502 1.9589 408.0407 410.2431 0.3380 -1.0000 -1.0000 0122341 1573916548.10 151.4795 60.0050 32.0000 1.9497 1.9584 408.0710 410.2716 0.3377 -1.0000 -1.0000 0122403 1573916548.20 151.4451 60.0050 32.0000 1.9489 1.9575 408.0989 410.3005 0.3378 -1.0000 -1.0000 0122466 1573916548.30 151.4451 60.0050 32.0000 1.9492 1.9578 408.1322 410.3339 0.3379 -1.0000 -1.0000 0122544 1573916548.40 151.4451 60.0050 32.0000 1.9491 1.9577 408.0479 410.2496 0.3379 -1.0000 -1.0000 0122606 1573916548.50 151.4451 60.0050 32.0000 1.9492 1.9578 408.1237 410.3270 0.3381 -1.0000 -1.0000 0122669 1573916548.60 151.4451 60.0050 32.0000 1.9489 1.9575 408.1187 410.3223 0.3381 -1.0000 -1.0000 0122809 1573916548.70 151.5676 60.0050 32.0000 1.9496 1.9582 407.9780 410.1814 0.3382 -1.0000 -1.0000 0122872 1573916548.80 151.5676 60.0050 32.0000 1.9498 1.9584 407.9690 410.1727 0.3385 -1.0000 -1.0000 0122934 1573916548.90 151.5676 60.0050 32.0000 1.9495 1.9581 407.9967 410.2012 0.3384 -1.0000 -1.0000 0123012 1573916549.00 151.5676 60.0050 32.0000 1.9505 1.9591 408.0210 410.2270 0.3386 -1.0000 -1.0000 0123075 1573916549.10 151.5676 60.0050 32.0000 1.9495 1.9582 408.0594 410.2654 0.3385 -1.0000 -1.0000 0123325 1573916549.20 151.5657 60.0050 32.0000 1.9494 1.9580 408.0621 410.2690 0.3387 -1.0000 -1.0000 0123388 1573916549.30 151.5180 60.0050 32.0000 1.9486 1.9572 408.0998 410.3072 0.3387 -1.0000 -1.0000 0123466 1573916549.40 151.5180 60.0050 32.0000 1.9487 1.9573 408.1396 410.3478 0.3387 -1.0000 -1.0000 0123528 1573916549.50 151.5180 60.0050 32.0000 1.9493 1.9579 408.1508 410.3589 0.3388 -1.0000 -1.0000 0123591 1573916549.60 151.5180 60.0050 32.0000 1.9498 1.9585 408.1312 410.3412 0.3391 -1.0000 -1.0000 0123841 1573916549.70 151.5180 60.0050 32.0000 1.9503 1.9589 408.0470 410.2540 0.3386 -1.0000 -1.0000 0123903 1573916549.80 151.5235 60.0046 32.0000 1.9497 1.9584 407.9919 410.1986 0.3387 -1.0000 -1.0000 0123966 1573916549.90 151.5235 60.0046 32.0000 1.9507 1.9594 408.0330 410.2401 0.3387 -1.0000 -1.0000 0124028 1573916550.00 151.5235 60.0046 32.0000 1.9502 1.9589 408.0288 410.2380 0.3390 -1.0000 -1.0000 0124106 1573916550.10 151.5235 60.0046 32.0000 1.9497 1.9584 407.9826 410.1901 0.3389 -1.0000 -1.0000 0124169 1573916550.20 151.5235 60.0046 32.0000 1.9487 1.9574 407.9540 410.1623 0.3390 -1.0000 -1.0000 0124903 1573916550.30 151.5235 60.0046 32.0000 1.9486 1.9573 408.0657 410.2733 0.3388 -1.0000 -1.0000 0124982 1573916550.40 151.5235 60.0046 32.0000 1.9491 1.9577 408.1444 410.3529 0.3388 -1.0000 -1.0000 0125044 1573916550.50 151.3948 60.0046 32.0000 1.9484 1.9571 408.1227 410.3295 0.3385 -1.0000 -1.0000 0125106 1573916550.60 151.3948 60.0046 32.0000 1.9492 1.9578 408.1189 410.3246 0.3383 -1.0000 -1.0000 0125184 1573916550.70 151.3948 60.0046 32.0000 1.9492 1.9579 408.1342 410.3368 0.3379 -1.0000 -1.0000 0125247 1573916550.80 151.3948 60.0046 32.0000 1.9502 1.9589 407.9137 410.1137 0.3377 -1.0000 -1.0000 0125309 1573916550.90 151.3948 60.0046 32.0000 1.9504 1.9591 408.0553 410.2555 0.3376 -1.0000 -1.0000 0125388 1573916551.00 151.5126 60.0046 32.0000 1.9504 1.9591 407.9830 410.1807 0.3372 -1.0000 -1.0000 0125450 1573916551.10 151.5708 60.0046 32.0000 1.9502 1.9589 408.1296 410.3272 0.3372 -1.0000 -1.0000 0125512 1573916551.20 151.5708 60.0046 32.0000 1.9495 1.9582 408.1162 410.3144 0.3373 -1.0000 -1.0000 0125575 1573916551.30 151.5708 60.0046 32.0000 1.9496 1.9583 408.2093 410.4089 0.3375 -1.0000 -1.0000 0125637 1573916551.40 151.5708 60.0046 32.0000 1.9492 1.9578 408.2041 410.4035 0.3373 -1.0000 -1.0000 0125716 1573916551.50 151.5708 60.0046 32.0000 1.9492 1.9578 408.1887 410.3876 0.3373 -1.0000 -1.0000 0125778 1573916551.60 151.5423 60.0046 32.0000 1.9487 1.9573 408.1647 410.3627 0.3371 -1.0000 -1.0000 0125841 1573916551.70 151.4332 60.0046 32.0000 1.9483 1.9569 408.2265 410.4243 0.3372 -1.0000 -1.0000 0125903 1573916551.80 151.4332 60.0046 32.0000 1.9486 1.9572 408.1611 410.3566 0.3369 -1.0000 -1.0000 0125981 1573916551.90 151.4332 60.0046 32.0000 1.9497 1.9584 407.9909 410.1875 0.3371 -1.0000 -1.0000 0126044 1573916552.00 151.4332 60.0046 32.0000 1.9497 1.9584 407.9744 410.1698 0.3369 -1.0000 -1.0000 0126106 1573916552.10 151.4332 60.0046 32.0000 1.9497 1.9583 408.0697 410.2657 0.3370 -1.0000 -1.0000 0126169 1573916552.20 151.4332 60.0046 32.0000 1.9495 1.9582 408.0807 410.2768 0.3370 -1.0000 -1.0000 0126544 1573916552.30 151.5221 60.0046 32.0000 1.9484 1.9570 408.2019 410.3998 0.3372 -1.0000 -1.0000 0126622 1573916552.40 151.5221 60.0046 32.0000 1.9489 1.9575 408.1990 410.3963 0.3370 -1.0000 -1.0000 0126685 1573916552.50 151.5221 60.0046 32.0000 1.9491 1.9577 408.2400 410.4390 0.3373 -1.0000 -1.0000 0126747 1573916552.60 151.5221 60.0046 32.0000 1.9495 1.9582 408.2292 410.4277 0.3372 -1.0000 -1.0000 0126809 1573916552.70 151.5221 60.0046 32.0000 1.9491 1.9577 408.2266 410.4253 0.3373 -1.0000 -1.0000 0126888 1573916552.80 151.4907 60.0046 32.0000 1.9496 1.9582 408.0734 410.2734 0.3375 -1.0000 -1.0000 0126950 1573916552.90 151.4893 60.0046 32.0000 1.9499 1.9586 408.0228 410.2219 0.3377 -1.0000 -1.0000 0127028 1573916553.00 151.4893 60.0046 32.0000 1.9495 1.9581 408.0599 410.2619 0.3379 -1.0000 -1.0000 0127137 1573916553.10 151.4893 60.0046 32.0000 1.9499 1.9585 408.1007 410.3026 0.3378 -1.0000 -1.0000 0127216 1573916553.20 151.4893 60.0046 32.0000 1.9500 1.9586 408.1266 410.3276 0.3378 -1.0000 -1.0000 0127309 1573916553.30 151.4893 60.0046 32.0000 1.9496 1.9582 408.1371 410.3388 0.3377 -1.0000 -1.0000 0127372 1573916553.40 151.4784 60.0046 32.0000 1.9493 1.9579 408.2721 410.4741 0.3378 -1.0000 -1.0000 0127434 1573916553.50 151.4784 60.0046 32.0000 1.9491 1.9578 408.1865 410.3885 0.3378 -1.0000 -1.0000 0127497 1573916553.60 151.4784 60.0046 32.0000 1.9486 1.9573 408.2072 410.4085 0.3376 -1.0000 -1.0000 0127559 1573916553.70 151.4784 60.0046 32.0000 1.9492 1.9579 408.1995 410.4003 0.3376 -1.0000 -1.0000 0127637 1573916553.80 151.4784 60.0046 32.0000 1.9495 1.9582 408.1616 410.3625 0.3377 -1.0000 -1.0000 0127700 1573916553.90 151.4784 60.0046 32.0000 1.9503 1.9589 408.1136 410.3151 0.3378 -1.0000 -1.0000 0127762 1573916554.00 151.5302 60.0046 32.0000 1.9494 1.9581 408.1690 410.3698 0.3376 -1.0000 -1.0000 0127841 1573916554.10 151.5302 60.0046 32.0000 1.9501 1.9588 408.1277 410.3302 0.3380 -1.0000 -1.0000 0127903 1573916554.20 151.5302 60.0046 32.0000 1.9508 1.9594 408.0576 410.2593 0.3376 -1.0000 -1.0000 0127966 1573916554.30 151.5302 60.0046 32.0000 1.9498 1.9584 408.0816 410.2824 0.3378 -1.0000 -1.0000 0128325 1573916554.40 151.5302 60.0046 32.0000 1.9497 1.9584 408.1926 410.3947 0.3377 -1.0000 -1.0000 0128403 1573916554.50 151.5262 60.0046 32.0000 1.9494 1.9581 408.2260 410.4265 0.3375 -1.0000 -1.0000 0128450 1573916554.60 151.4752 60.0044 32.0000 1.9493 1.9579 408.2529 410.4519 0.3372 -1.0000 -1.0000 0128528 1573916554.70 151.4752 60.0044 32.0000 1.9493 1.9579 408.2490 410.4473 0.3372 -1.0000 -1.0000 0128591 1573916554.80 151.4752 60.0044 32.0000 1.9489 1.9576 408.1667 410.3642 0.3371 -1.0000 -1.0000 0129075 1573916554.90 151.4752 60.0044 32.0000 1.9489 1.9575 408.1057 410.3026 0.3371 -1.0000 -1.0000 0129153 1573916555.00 151.4752 60.0044 32.0000 1.9492 1.9578 407.9863 410.1808 0.3369 -1.0000 -1.0000 0129216 1573916555.10 151.4752 60.0044 32.0000 1.9502 1.9589 408.1065 410.3024 0.3369 -1.0000 -1.0000 0129309 1573916555.20 151.4111 60.0044 32.0000 1.9499 1.9585 408.0114 410.2068 0.3369 -1.0000 -1.0000 0129372 1573916555.30 151.4111 60.0044 32.0000 1.9505 1.9591 408.0807 410.2770 0.3369 -1.0000 -1.0000 0129434 1573916555.40 151.4111 60.0044 32.0000 1.9498 1.9584 408.0624 410.2560 0.3365 -1.0000 -1.0000 0129497 1573916555.50 151.4111 60.0044 32.0000 1.9488 1.9574 408.1010 410.2944 0.3366 -1.0000 -1.0000 0129559 1573916555.60 151.4111 60.0044 32.0000 1.9488 1.9574 408.2771 410.4712 0.3365 -1.0000 -1.0000 0129622 1573916555.70 151.4210 60.0044 32.0000 1.9497 1.9583 408.2924 410.4874 0.3367 -1.0000 -1.0000 0129700 1573916555.80 151.5186 60.0044 32.0000 1.9494 1.9580 408.2429 410.4376 0.3366 -1.0000 -1.0000 0130059 1573916555.90 151.5186 60.0044 32.0000 1.9493 1.9579 408.2448 410.4401 0.3368 -1.0000 -1.0000 0130122 1573916556.00 151.5186 60.0044 32.0000 1.9499 1.9585 408.1238 410.3191 0.3367 -1.0000 -1.0000 0130185 1573916556.10 151.5186 60.0044 32.0000 1.9494 1.9580 407.9678 410.1625 0.3370 -1.0000 -1.0000 0130262 1573916556.20 151.5186 60.0044 32.0000 1.9498 1.9585 407.9728 410.1688 0.3370 -1.0000 -1.0000 0130341 1573916556.30 151.5311 60.0044 32.0000 1.9499 1.9585 408.0332 410.2278 0.3368 -1.0000 -1.0000 0130419 1573916556.40 151.5311 60.0044 32.0000 1.9499 1.9585 408.1401 410.3354 0.3368 -1.0000 -1.0000 0130482 1573916556.50 151.5311 60.0044 32.0000 1.9495 1.9581 408.2369 410.4318 0.3367 -1.0000 -1.0000 0130544 1573916556.60 151.5311 60.0044 32.0000 1.9492 1.9578 408.2198 410.4159 0.3368 -1.0000 -1.0000 0130606 1573916556.70 151.5311 60.0044 32.0000 1.9489 1.9575 408.2530 410.4479 0.3367 -1.0000 -1.0000 0130669 1573916556.80 151.5109 60.0044 32.0000 1.9496 1.9583 408.1290 410.3242 0.3368 -1.0000 -1.0000 0130841 1573916556.90 151.4953 60.0044 32.0000 1.9494 1.9580 408.1003 410.2947 0.3368 -1.0000 -1.0000 0130903 1573916557.00 151.4953 60.0044 32.0000 1.9495 1.9581 408.0632 410.2586 0.3369 -1.0000 -1.0000 0130966 1573916557.10 151.4953 60.0044 32.0000 1.9496 1.9582 407.9763 410.1715 0.3369 -1.0000 -1.0000 0131044 1573916557.20 151.4953 60.0044 32.0000 1.9495 1.9581 408.0391 410.2333 0.3367 -1.0000 -1.0000 0131106 1573916557.30 151.4953 60.0044 32.0000 1.9493 1.9579 408.0376 410.2308 0.3366 -1.0000 -1.0000 0131169 1573916557.40 151.5175 60.0044 32.0000 1.9494 1.9580 408.0142 410.2078 0.3367 -1.0000 -1.0000 0131309 1573916557.50 151.5175 60.0044 32.0000 1.9494 1.9580 408.1911 410.3861 0.3368 -1.0000 -1.0000 0131372 1573916557.60 151.5175 60.0044 32.0000 1.9495 1.9581 408.1907 410.3871 0.3369 -1.0000 -1.0000 0131434 1573916557.70 151.5175 60.0044 32.0000 1.9489 1.9576 408.1317 410.3274 0.3369 -1.0000 -1.0000 0131512 1573916557.80 151.5175 60.0044 32.0000 1.9492 1.9578 408.0678 410.2643 0.3370 -1.0000 -1.0000 0131575 1573916557.90 151.3760 60.0044 32.0000 1.9496 1.9582 408.0091 410.2043 0.3369 -1.0000 -1.0000 0131856 1573916558.00 151.3572 60.0044 32.0000 1.9500 1.9586 407.9960 410.1921 0.3371 -1.0000 -1.0000 0131919 1573916558.10 151.3572 60.0044 32.0000 1.9495 1.9581 407.9416 410.1371 0.3371 -1.0000 -1.0000 0131981 1573916558.20 151.3572 60.0044 32.0000 1.9495 1.9581 407.9449 410.1416 0.3372 -1.0000 -1.0000 0132044 1573916558.30 151.3572 60.0044 32.0000 1.9493 1.9579 408.0757 410.2736 0.3373 -1.0000 -1.0000 0132122 1573916558.40 151.3887 60.0044 32.0000 1.9487 1.9573 408.1938 410.3931 0.3374 -1.0000 -1.0000 0132341 1573916558.50 151.5266 60.0044 32.0000 1.9488 1.9574 408.0872 410.2860 0.3374 -1.0000 -1.0000 0132403 1573916558.60 151.5266 60.0044 32.0000 1.9488 1.9574 408.1682 410.3663 0.3372 -1.0000 -1.0000 0132481 1573916558.70 151.5266 60.0044 32.0000 1.9489 1.9576 408.1026 410.3010 0.3373 -1.0000 -1.0000 0132559 1573916558.80 151.5266 60.0044 32.0000 1.9496 1.9582 408.1860 410.3839 0.3372 -1.0000 -1.0000 0132622 1573916558.90 151.5266 60.0044 32.0000 1.9493 1.9579 408.1433 410.3427 0.3375 -1.0000 -1.0000 0132856 1573916559.00 151.3819 60.0044 32.0000 1.9495 1.9581 408.0375 410.2359 0.3375 -1.0000 -1.0000 0132919 1573916559.10 151.3819 60.0044 32.0000 1.9487 1.9573 407.9981 410.1983 0.3376 -1.0000 -1.0000 0132997 1573916559.20 151.3819 60.0044 32.0000 1.9501 1.9587 408.0051 410.2036 0.3374 -1.0000 -1.0000 0133059 1573916559.30 151.3819 60.0044 32.0000 1.9490 1.9577 407.9078 410.1064 0.3376 -1.0000 -1.0000 0133122 1573916559.40 151.3819 60.0044 32.0000 1.9490 1.9576 407.9882 410.1879 0.3375 -1.0000 -1.0000 0133356 1573916559.50 151.4696 60.0044 32.0000 1.9490 1.9577 408.0895 410.2907 0.3379 -1.0000 -1.0000 0133419 1573916559.60 151.4982 60.0044 32.0000 1.9490 1.9577 408.0903 410.2918 0.3378 -1.0000 -1.0000 0133481 1573916559.70 151.4982 60.0044 32.0000 1.9487 1.9573 408.1955 410.3987 0.3381 -1.0000 -1.0000 0133559 1573916559.80 151.4982 60.0044 32.0000 1.9493 1.9580 408.1622 410.3658 0.3380 -1.0000 -1.0000 0133622 1573916559.90 151.4982 60.0044 32.0000 1.9502 1.9589 408.0606 410.2638 0.3381 -1.0000 -1.0000 0134575 1573916560.00 151.4982 60.0044 32.0000 1.9499 1.9586 407.9900 410.1928 0.3380 -1.0000 -1.0000 0134669 1573916560.10 151.4606 60.0046 32.0000 1.9494 1.9580 407.9854 410.1869 0.3378 -1.0000 -1.0000 0134731 1573916560.20 151.4606 60.0046 32.0000 1.9493 1.9580 408.0444 410.2451 0.3377 -1.0000 -1.0000 0134794 1573916560.30 151.4606 60.0046 32.0000 1.9492 1.9578 408.0573 410.2560 0.3375 -1.0000 -1.0000 0134856 1573916560.40 151.4606 60.0046 32.0000 1.9486 1.9573 408.2370 410.4383 0.3377 -1.0000 -1.0000 0134919 1573916560.50 151.4606 60.0046 32.0000 1.9489 1.9576 408.2054 410.4062 0.3376 -1.0000 -1.0000 0134982 1573916560.60 151.4606 60.0046 32.0000 1.9492 1.9578 408.0352 410.2359 0.3378 -1.0000 -1.0000 0135059 1573916560.70 151.4218 60.0046 32.0000 1.9500 1.9586 408.0298 410.2316 0.3379 -1.0000 -1.0000 0135122 1573916560.80 151.4059 60.0046 32.0000 1.9501 1.9588 408.0316 410.2334 0.3379 -1.0000 -1.0000 0135184 1573916560.90 151.4059 60.0046 32.0000 1.9501 1.9587 408.0018 410.2028 0.3379 -1.0000 -1.0000 0135262 1573916561.00 151.4059 60.0046 32.0000 1.9495 1.9582 408.1737 410.3779 0.3381 -1.0000 -1.0000 0135544 1573916561.10 151.4059 60.0046 32.0000 1.9487 1.9574 408.1445 410.3484 0.3382 -1.0000 -1.0000 0135622 1573916561.20 151.4059 60.0046 32.0000 1.9492 1.9579 408.1559 410.3606 0.3382 -1.0000 -1.0000 0135684 1573916561.30 151.4292 60.0046 32.0000 1.9492 1.9579 408.2660 410.4679 0.3377 -1.0000 -1.0000 0135747 1573916561.40 151.4292 60.0046 32.0000 1.9498 1.9584 408.1814 410.3830 0.3376 -1.0000 -1.0000 0135809 1573916561.50 151.4292 60.0046 32.0000 1.9496 1.9583 408.1633 410.3627 0.3374 -1.0000 -1.0000 0135872 1573916561.60 151.4292 60.0046 32.0000 1.9491 1.9578 408.1036 410.3000 0.3370 -1.0000 -1.0000 0135934 1573916561.70 151.4292 60.0046 32.0000 1.9503 1.9589 408.0112 410.2067 0.3369 -1.0000 -1.0000 0136012 1573916561.80 151.4292 60.0046 32.0000 1.9505 1.9591 408.0364 410.2311 0.3367 -1.0000 -1.0000 0136075 1573916561.90 151.5124 60.0046 32.0000 1.9504 1.9590 408.0200 410.2118 0.3363 -1.0000 -1.0000 0136137 1573916562.00 151.5124 60.0046 32.0000 1.9497 1.9583 408.0434 410.2359 0.3364 -1.0000 -1.0000 0136216 1573916562.10 151.5124 60.0046 32.0000 1.9495 1.9581 408.1763 410.3681 0.3362 -1.0000 -1.0000 0136278 1573916562.20 151.5124 60.0046 32.0000 1.9496 1.9582 408.2354 410.4274 0.3363 -1.0000 -1.0000 0136341 1573916562.30 151.5124 60.0046 32.0000 1.9494 1.9580 408.2662 410.4581 0.3362 -1.0000 -1.0000 0136419 1573916562.40 151.5124 60.0046 32.0000 1.9493 1.9579 408.0902 410.2811 0.3361 -1.0000 -1.0000 0136466 1573916562.50 151.3915 60.0046 32.0000 1.9498 1.9584 407.9484 410.1378 0.3361 -1.0000 -1.0000 0136528 1573916562.60 151.3915 60.0046 32.0000 1.9492 1.9578 407.9203 410.1089 0.3360 -1.0000 -1.0000 0136606 1573916562.70 151.3915 60.0046 32.0000 1.9495 1.9581 408.0124 410.2023 0.3362 -1.0000 -1.0000 0136669 1573916562.80 151.3915 60.0046 32.0000 1.9495 1.9581 407.9713 410.1621 0.3362 -1.0000 -1.0000 0136731 1573916562.90 151.3915 60.0046 32.0000 1.9488 1.9574 408.2255 410.4190 0.3365 -1.0000 -1.0000 0136809 1573916563.00 151.3915 60.0046 32.0000 1.9491 1.9577 408.1574 410.3497 0.3364 -1.0000 -1.0000 0136872 1573916563.10 151.4551 60.0046 32.0000 1.9486 1.9572 408.1787 410.3723 0.3365 -1.0000 -1.0000 0136950 1573916563.20 151.4688 60.0046 32.0000 1.9490 1.9576 408.1802 410.3737 0.3365 -1.0000 -1.0000 0137012 1573916563.30 151.4688 60.0046 32.0000 1.9495 1.9581 407.9878 410.1815 0.3366 -1.0000 -1.0000 0137075 1573916563.40 151.4688 60.0046 32.0000 1.9500 1.9586 408.0457 410.2370 0.3362 -1.0000 -1.0000 0137153 1573916563.50 151.4688 60.0046 32.0000 1.9495 1.9581 408.1065 410.2967 0.3360 -1.0000 -1.0000 0137559 1573916563.60 151.4688 60.0046 32.0000 1.9496 1.9582 408.1411 410.3326 0.3363 -1.0000 -1.0000 0137653 1573916563.70 151.5674 60.0046 32.0000 1.9481 1.9567 408.1974 410.3904 0.3365 -1.0000 -1.0000 0137716 1573916563.80 151.5674 60.0046 32.0000 1.9481 1.9567 408.2384 410.4320 0.3364 -1.0000 -1.0000 0137778 1573916563.90 151.5674 60.0046 32.0000 1.9495 1.9581 408.2737 410.4691 0.3368 -1.0000 -1.0000 0137841 1573916564.00 151.5674 60.0046 32.0000 1.9497 1.9583 408.1311 410.3275 0.3369 -1.0000 -1.0000 0138059 1573916564.10 151.5674 60.0046 32.0000 1.9498 1.9584 408.0220 410.2170 0.3369 -1.0000 -1.0000 0138122 1573916564.20 151.4267 60.0046 32.0000 1.9495 1.9581 407.9643 410.1605 0.3371 -1.0000 -1.0000 0138185 1573916564.30 151.4267 60.0046 32.0000 1.9493 1.9579 407.9525 410.1473 0.3369 -1.0000 -1.0000 0138247 1573916564.40 151.4267 60.0046 32.0000 1.9492 1.9578 408.0930 410.2893 0.3370 -1.0000 -1.0000 0138309 1573916564.50 151.4267 60.0046 32.0000 1.9490 1.9576 408.1316 410.3298 0.3374 -1.0000 -1.0000 0138372 1573916564.60 151.4267 60.0046 32.0000 1.9491 1.9578 408.1090 410.3085 0.3374 -1.0000 -1.0000 0138575 1573916564.70 151.4424 60.0046 32.0000 1.9488 1.9574 408.1006 410.2987 0.3374 -1.0000 -1.0000 0138637 1573916564.80 151.6090 60.0050 32.0000 1.9496 1.9582 408.0584 410.2575 0.3375 -1.0000 -1.0000 0138700 1573916564.90 151.6090 60.0050 32.0000 1.9500 1.9586 408.0578 410.2564 0.3374 -1.0000 -1.0000 0138778 1573916565.00 151.6090 60.0050 32.0000 1.9500 1.9586 408.0295 410.2290 0.3374 -1.0000 -1.0000 0138825 1573916565.10 151.6090 60.0050 32.0000 1.9498 1.9584 408.0102 410.2086 0.3375 -1.0000 -1.0000 0139075 1573916565.20 151.6090 60.0050 32.0000 1.9495 1.9581 407.9313 410.1281 0.3372 -1.0000 -1.0000 0139137 1573916565.30 151.6090 60.0050 32.0000 1.9498 1.9584 407.9423 410.1383 0.3370 -1.0000 -1.0000 0139216 1573916565.40 151.6090 60.0050 32.0000 1.9494 1.9580 407.9169 410.1116 0.3369 -1.0000 -1.0000 0139278 1573916565.50 151.6090 60.0050 32.0000 1.9491 1.9577 408.0386 410.2329 0.3368 -1.0000 -1.0000 0139341 1573916565.60 151.4158 60.0050 32.0000 1.9488 1.9574 408.1975 410.3944 0.3371 -1.0000 -1.0000 0139575 1573916565.70 151.4158 60.0050 32.0000 1.9477 1.9563 408.1300 410.3279 0.3371 -1.0000 -1.0000 0139653 1573916565.80 151.4158 60.0050 32.0000 1.9483 1.9570 408.1933 410.3908 0.3371 -1.0000 -1.0000 0139716 1573916565.90 151.4966 60.0050 32.0000 1.9490 1.9576 408.0348 410.2314 0.3372 -1.0000 -1.0000 0139778 1573916566.00 151.4966 60.0050 32.0000 1.9497 1.9583 408.0253 410.2235 0.3373 -1.0000 -1.0000 0139856 1573916566.10 151.4966 60.0050 32.0000 1.9495 1.9581 408.0137 410.2104 0.3371 -1.0000 -1.0000 0140091 1573916566.20 151.4966 60.0050 32.0000 1.9487 1.9573 407.9700 410.1657 0.3369 -1.0000 -1.0000 0140153 1573916566.30 151.4966 60.0050 32.0000 1.9501 1.9587 407.9454 410.1387 0.3366 -1.0000 -1.0000 0140231 1573916566.40 151.3390 60.0050 32.0000 1.9494 1.9580 408.0123 410.2037 0.3362 -1.0000 -1.0000 0140294 1573916566.50 151.3390 60.0050 32.0000 1.9491 1.9577 408.0179 410.2074 0.3359 -1.0000 -1.0000 0140356 1573916566.60 151.3390 60.0050 32.0000 1.9487 1.9573 408.1605 410.3482 0.3357 -1.0000 -1.0000 0140825 1573916566.70 151.3390 60.0050 32.0000 1.9485 1.9571 408.1245 410.3114 0.3354 -1.0000 -1.0000 0140888 1573916566.80 151.3390 60.0050 32.0000 1.9492 1.9577 408.1198 410.3031 0.3349 -1.0000 -1.0000 0140950 1573916566.90 151.3776 60.0050 32.0000 1.9500 1.9585 408.1072 410.2894 0.3348 -1.0000 -1.0000 0141028 1573916567.00 151.4660 60.0050 32.0000 1.9504 1.9589 408.0652 410.2462 0.3346 -1.0000 -1.0000 0141091 1573916567.10 151.4660 60.0050 32.0000 1.9497 1.9582 408.0361 410.2172 0.3348 -1.0000 -1.0000 0141169 1573916567.20 151.4660 60.0050 32.0000 1.9495 1.9581 407.9834 410.1641 0.3347 -1.0000 -1.0000 0141356 1573916567.30 151.4660 60.0050 32.0000 1.9499 1.9585 408.0271 410.2089 0.3349 -1.0000 -1.0000 0141419 1573916567.40 151.4660 60.0050 32.0000 1.9493 1.9578 408.0446 410.2271 0.3349 -1.0000 -1.0000 0141497 1573916567.50 151.4061 60.0050 32.0000 1.9491 1.9577 408.1295 410.3111 0.3347 -1.0000 -1.0000 0141559 1573916567.60 151.4061 60.0050 32.0000 1.9485 1.9571 408.1524 410.3312 0.3341 -1.0000 -1.0000 0141622 1573916567.70 151.4061 60.0050 32.0000 1.9483 1.9569 408.2645 410.4436 0.3342 -1.0000 -1.0000 0141809 1573916567.80 151.4061 60.0050 32.0000 1.9483 1.9568 408.1462 410.3227 0.3340 -1.0000 -1.0000 0141872 1573916567.90 151.4061 60.0050 32.0000 1.9496 1.9581 408.0202 410.1964 0.3339 -1.0000 -1.0000 0141934 1573916568.00 151.4515 60.0050 32.0000 1.9501 1.9586 408.0072 410.1821 0.3337 -1.0000 -1.0000 0142012 1573916568.10 151.4515 60.0050 32.0000 1.9499 1.9584 408.0120 410.1839 0.3333 -1.0000 -1.0000 0142075 1573916568.20 151.4515 60.0050 32.0000 1.9491 1.9576 408.0622 410.2345 0.3333 -1.0000 -1.0000 0142809 1573916568.30 151.4515 60.0050 32.0000 1.9493 1.9579 408.1139 410.2866 0.3334 -1.0000 -1.0000 0142872 1573916568.40 151.4515 60.0050 32.0000 1.9491 1.9576 408.1489 410.3227 0.3335 -1.0000 -1.0000 0142934 1573916568.50 151.4589 60.0050 32.0000 1.9496 1.9581 408.1495 410.3220 0.3333 -1.0000 -1.0000 0142997 1573916568.60 151.5258 60.0050 32.0000 1.9499 1.9585 408.1176 410.2897 0.3333 -1.0000 -1.0000 0143075 1573916568.70 151.5258 60.0050 32.0000 1.9493 1.9578 408.0503 410.2210 0.3331 -1.0000 -1.0000 0143137 1573916568.80 151.5258 60.0050 32.0000 1.9498 1.9583 407.9501 410.1217 0.3333 -1.0000 -1.0000 0143200 1573916568.90 151.5258 60.0050 32.0000 1.9496 1.9582 407.9734 410.1447 0.3333 -1.0000 -1.0000 0143278 1573916569.00 151.5258 60.0050 32.0000 1.9496 1.9581 408.1211 410.2937 0.3333 -1.0000 -1.0000 0143341 1573916569.10 151.5258 60.0050 32.0000 1.9487 1.9572 408.1328 410.3040 0.3332 -1.0000 -1.0000 0143419 1573916569.20 151.4302 60.0050 32.0000 1.9493 1.9578 408.1057 410.2778 0.3333 -1.0000 -1.0000 0143481 1573916569.30 151.4302 60.0050 32.0000 1.9492 1.9577 408.0776 410.2496 0.3335 -1.0000 -1.0000 0143544 1573916569.40 151.4302 60.0050 32.0000 1.9493 1.9578 408.0730 410.2451 0.3333 -1.0000 -1.0000 0143622 1573916569.50 151.4302 60.0050 32.0000 1.9502 1.9588 408.0273 410.2004 0.3336 -1.0000 -1.0000 0143684 1573916569.60 151.4302 60.0050 32.0000 1.9497 1.9583 408.0588 410.2341 0.3338 -1.0000 -1.0000 0143747 1573916569.70 151.4250 60.0051 32.0000 1.9499 1.9585 408.0577 410.2331 0.3338 -1.0000 -1.0000 0143809 1573916569.80 151.4005 60.0055 32.0000 1.9491 1.9577 408.0566 410.2319 0.3339 -1.0000 -1.0000 0143872 1573916569.90 151.4005 60.0055 32.0000 1.9491 1.9577 408.1493 410.3276 0.3342 -1.0000 -1.0000 0143934 1573916570.00 151.4005 60.0055 32.0000 1.9489 1.9575 408.1934 410.3735 0.3345 -1.0000 -1.0000 0144012 1573916570.10 151.4005 60.0055 32.0000 1.9486 1.9571 408.1301 410.3097 0.3345 -1.0000 -1.0000 0144075 1573916570.20 151.4005 60.0055 32.0000 1.9500 1.9586 408.0324 410.2129 0.3346 -1.0000 -1.0000 0144356 1573916570.30 151.4005 60.0055 32.0000 1.9497 1.9583 407.8946 410.0744 0.3346 -1.0000 -1.0000 0144419 1573916570.40 151.4005 60.0055 32.0000 1.9485 1.9571 407.9396 410.1219 0.3351 -1.0000 -1.0000 0144497 1573916570.50 151.3833 60.0055 32.0000 1.9491 1.9577 408.1162 410.3003 0.3351 -1.0000 -1.0000 0144559 1573916570.60 151.3833 60.0055 32.0000 1.9483 1.9569 408.1981 410.3833 0.3353 -1.0000 -1.0000 0144622 1573916570.70 151.3833 60.0055 32.0000 1.9485 1.9571 408.1333 410.3191 0.3354 -1.0000 -1.0000 0144684 1573916570.80 151.3833 60.0055 32.0000 1.9491 1.9577 408.1499 410.3357 0.3352 -1.0000 -1.0000 0144809 1573916570.90 151.3833 60.0055 32.0000 1.9494 1.9580 408.0784 410.2615 0.3350 -1.0000 -1.0000 0144888 1573916571.00 151.5304 60.0055 32.0000 1.9498 1.9583 408.0228 410.2043 0.3347 -1.0000 -1.0000 0144950 1573916571.10 151.5378 60.0055 32.0000 1.9495 1.9581 408.0723 410.2528 0.3348 -1.0000 -1.0000 0145028 1573916571.20 151.5378 60.0055 32.0000 1.9500 1.9586 408.0018 410.1844 0.3349 -1.0000 -1.0000 0145091 1573916571.30 151.5378 60.0055 32.0000 1.9498 1.9584 408.0061 410.1866 0.3346 -1.0000 -1.0000 0145325 1573916571.40 151.5378 60.0055 32.0000 1.9490 1.9576 407.9590 410.1384 0.3345 -1.0000 -1.0000 0145403 1573916571.50 151.5378 60.0055 32.0000 1.9495 1.9580 408.0886 410.2696 0.3346 -1.0000 -1.0000 0145466 1573916571.60 151.5378 60.0055 32.0000 1.9491 1.9577 408.1656 410.3461 0.3345 -1.0000 -1.0000 0145528 1573916571.70 151.4595 60.0055 32.0000 1.9491 1.9577 408.1861 410.3655 0.3343 -1.0000 -1.0000 0145606 1573916571.80 151.4595 60.0055 32.0000 1.9491 1.9576 408.1982 410.3768 0.3342 -1.0000 -1.0000 0145841 1573916571.90 151.4595 60.0055 32.0000 1.9503 1.9588 408.0366 410.2133 0.3340 -1.0000 -1.0000 0145903 1573916572.00 151.4595 60.0055 32.0000 1.9503 1.9588 408.0779 410.2539 0.3339 -1.0000 -1.0000 0145981 1573916572.10 151.4595 60.0055 32.0000 1.9501 1.9587 407.9320 410.1087 0.3341 -1.0000 -1.0000 0146044 1573916572.20 151.5664 60.0055 32.0000 1.9504 1.9590 408.0320 410.2092 0.3341 -1.0000 -1.0000 0146106 1573916572.30 151.5811 60.0055 32.0000 1.9503 1.9588 408.0530 410.2312 0.3344 -1.0000 -1.0000 0146294 1573916572.40 151.5811 60.0055 32.0000 1.9499 1.9585 408.0870 410.2670 0.3345 -1.0000 -1.0000 0146372 1573916572.50 151.5811 60.0055 32.0000 1.9498 1.9583 408.2095 410.3906 0.3347 -1.0000 -1.0000 0146434 1573916572.60 151.5811 60.0055 32.0000 1.9494 1.9579 408.2400 410.4222 0.3347 -1.0000 -1.0000 0146497 1573916572.70 151.5811 60.0055 32.0000 1.9496 1.9581 408.2223 410.4054 0.3349 -1.0000 -1.0000 0146559 1573916572.80 151.4312 60.0055 32.0000 1.9495 1.9581 408.1473 410.3295 0.3350 -1.0000 -1.0000 0146794 1573916572.90 151.4312 60.0055 32.0000 1.9499 1.9585 408.0886 410.2734 0.3352 -1.0000 -1.0000 0146872 1573916573.00 151.4312 60.0055 32.0000 1.9499 1.9584 408.1441 410.3287 0.3352 -1.0000 -1.0000 0146934 1573916573.10 151.4312 60.0055 32.0000 1.9496 1.9582 408.0484 410.2335 0.3354 -1.0000 -1.0000 0146997 1573916573.20 151.4312 60.0055 32.0000 1.9504 1.9590 407.9911 410.1761 0.3353 -1.0000 -1.0000 0147059 1573916573.30 151.6142 60.0055 32.0000 1.9504 1.9590 407.9593 410.1448 0.3355 -1.0000 -1.0000 0147544 1573916573.40 151.6142 60.0055 32.0000 1.9499 1.9585 407.9433 410.1257 0.3351 -1.0000 -1.0000 0147622 1573916573.50 151.6142 60.0055 32.0000 1.9503 1.9589 407.9989 410.1829 0.3352 -1.0000 -1.0000 0147731 1573916573.60 151.6142 60.0055 32.0000 1.9498 1.9583 408.1263 410.3114 0.3353 -1.0000 -1.0000 0147794 1573916573.70 151.6142 60.0055 32.0000 1.9492 1.9578 408.1693 410.3551 0.3353 -1.0000 -1.0000 0147872 1573916573.80 151.5874 60.0055 32.0000 1.9495 1.9581 408.1041 410.2891 0.3352 -1.0000 -1.0000 0148059 1573916573.90 151.4776 60.0055 32.0000 1.9490 1.9576 408.0319 410.2158 0.3353 -1.0000 -1.0000 0148122 1573916574.00 151.4776 60.0055 32.0000 1.9500 1.9586 407.8786 410.0608 0.3350 -1.0000 -1.0000 0148200 1573916574.10 151.4776 60.0055 32.0000 1.9500 1.9586 407.9072 410.0914 0.3353 -1.0000 -1.0000 0148262 1573916574.20 151.4776 60.0055 32.0000 1.9506 1.9592 408.0366 410.2217 0.3354 -1.0000 -1.0000 0148325 1573916574.30 151.4776 60.0055 32.0000 1.9498 1.9584 407.9903 410.1762 0.3355 -1.0000 -1.0000 0148403 1573916574.40 151.4776 60.0055 32.0000 1.9497 1.9583 408.1324 410.3176 0.3353 -1.0000 -1.0000 0148466 1573916574.50 151.4776 60.0055 32.0000 1.9488 1.9574 408.1245 410.3098 0.3353 -1.0000 -1.0000 0148528 1573916574.60 151.4776 60.0055 32.0000 1.9492 1.9578 408.2333 410.4195 0.3354 -1.0000 -1.0000 0148591 1573916574.70 151.4776 60.0055 32.0000 1.9491 1.9577 408.1382 410.3249 0.3355 -1.0000 -1.0000 0148653 1573916574.80 151.4776 60.0055 32.0000 1.9496 1.9581 408.0249 410.2118 0.3355 -1.0000 -1.0000 0148716 1573916574.90 151.5121 60.0054 32.0000 1.9500 1.9586 407.9482 410.1338 0.3355 -1.0000 -1.0000 0148794 1573916575.00 151.4562 60.0052 32.0000 1.9495 1.9581 408.0266 410.2137 0.3356 -1.0000 -1.0000 0148856 1573916575.10 151.4562 60.0052 32.0000 1.9498 1.9583 407.9727 410.1591 0.3356 -1.0000 -1.0000 0148934 1573916575.20 151.4562 60.0052 32.0000 1.9498 1.9584 408.0338 410.2210 0.3357 -1.0000 -1.0000 0148997 1573916575.30 151.4562 60.0052 32.0000 1.9497 1.9583 407.9959 410.1825 0.3356 -1.0000 -1.0000 0149059 1573916575.40 151.4562 60.0052 32.0000 1.9499 1.9585 407.9978 410.1851 0.3356 -1.0000 -1.0000 0149137 1573916575.50 151.4935 60.0052 32.0000 1.9492 1.9577 408.1459 410.3326 0.3355 -1.0000 -1.0000 0149200 1573916575.60 151.4935 60.0052 32.0000 1.9496 1.9582 408.1721 410.3604 0.3357 -1.0000 -1.0000 0149262 1573916575.70 151.4935 60.0052 32.0000 1.9490 1.9576 408.1571 410.3447 0.3358 -1.0000 -1.0000 0149325 1573916575.80 151.4935 60.0052 32.0000 1.9493 1.9579 408.1285 410.3183 0.3359 -1.0000 -1.0000 0149388 1573916575.90 151.4935 60.0052 32.0000 1.9500 1.9586 408.0338 410.2235 0.3361 -1.0000 -1.0000 0149825 1573916576.00 151.5259 60.0052 32.0000 1.9504 1.9590 408.0204 410.2078 0.3358 -1.0000 -1.0000 0149903 1573916576.10 151.5283 60.0052 32.0000 1.9498 1.9584 407.9837 410.1738 0.3362 -1.0000 -1.0000 0149966 1573916576.20 151.5283 60.0052 32.0000 1.9497 1.9583 408.0711 410.2626 0.3363 -1.0000 -1.0000 0150028 1573916576.30 151.5283 60.0052 32.0000 1.9494 1.9580 408.1195 410.3146 0.3368 -1.0000 -1.0000 0150106 1573916576.40 151.5283 60.0052 32.0000 1.9494 1.9580 408.1395 410.3347 0.3368 -1.0000 -1.0000 0150169 1573916576.50 151.5186 60.0052 32.0000 1.9492 1.9578 408.2171 410.4134 0.3369 -1.0000 -1.0000 0150231 1573916576.60 151.4655 60.0052 32.0000 1.9488 1.9574 408.1602 410.3582 0.3372 -1.0000 -1.0000 0150294 1573916576.70 151.4655 60.0052 32.0000 1.9497 1.9583 408.1461 410.3432 0.3371 -1.0000 -1.0000 0150356 1573916576.80 151.4655 60.0052 32.0000 1.9499 1.9585 408.1306 410.3264 0.3369 -1.0000 -1.0000 0150419 1573916576.90 151.4655 60.0052 32.0000 1.9502 1.9588 408.0034 410.1998 0.3371 -1.0000 -1.0000 0150856 1573916577.00 151.4655 60.0052 32.0000 1.9501 1.9587 408.0702 410.2667 0.3371 -1.0000 -1.0000 0150919 1573916577.10 151.5883 60.0052 32.0000 1.9491 1.9577 408.0938 410.2914 0.3373 -1.0000 -1.0000 0150981 1573916577.20 151.5883 60.0052 32.0000 1.9494 1.9580 408.1546 410.3540 0.3375 -1.0000 -1.0000 0151044 1573916577.30 151.5883 60.0052 32.0000 1.9486 1.9572 408.2323 410.4330 0.3375 -1.0000 -1.0000 0151106 1573916577.40 151.5883 60.0052 32.0000 1.9492 1.9578 408.2499 410.4512 0.3378 -1.0000 -1.0000 0151341 1573916577.50 151.5883 60.0052 32.0000 1.9492 1.9579 408.1677 410.3696 0.3378 -1.0000 -1.0000 0151403 1573916577.60 151.5151 60.0052 32.0000 1.9494 1.9581 408.2153 410.4160 0.3376 -1.0000 -1.0000 0151466 1573916577.70 151.4632 60.0052 32.0000 1.9496 1.9582 408.1801 410.3802 0.3374 -1.0000 -1.0000 0151544 1573916577.80 151.4632 60.0052 32.0000 1.9499 1.9585 408.1122 410.3080 0.3368 -1.0000 -1.0000 0151606 1573916577.90 151.4632 60.0052 32.0000 1.9501 1.9587 407.9442 410.1366 0.3363 -1.0000 -1.0000 0151669 1573916578.00 151.4632 60.0052 32.0000 1.9499 1.9585 407.9886 410.1792 0.3363 -1.0000 -1.0000 0152059 1573916578.10 151.4632 60.0052 32.0000 1.9500 1.9586 408.0621 410.2513 0.3359 -1.0000 -1.0000 0152122 1573916578.20 151.4632 60.0052 32.0000 1.9499 1.9585 408.1213 410.3102 0.3358 -1.0000 -1.0000 0152184 1573916578.30 151.4632 60.0052 32.0000 1.9500 1.9586 408.1166 410.3051 0.3358 -1.0000 -1.0000 0152262 1573916578.40 151.4632 60.0052 32.0000 1.9493 1.9579 408.1446 410.3323 0.3355 -1.0000 -1.0000 0152341 1573916578.50 151.4632 60.0052 32.0000 1.9495 1.9581 408.1550 410.3431 0.3356 -1.0000 -1.0000 0152559 1573916578.60 151.4632 60.0052 32.0000 1.9492 1.9578 408.2136 410.3999 0.3354 -1.0000 -1.0000 0152637 1573916578.70 151.5442 60.0052 32.0000 1.9499 1.9585 408.1244 410.3120 0.3357 -1.0000 -1.0000 0152700 1573916578.80 151.5442 60.0052 32.0000 1.9492 1.9578 408.0971 410.2846 0.3357 -1.0000 -1.0000 0152762 1573916578.90 151.5333 60.0052 32.0000 1.9502 1.9588 408.0501 410.2376 0.3357 -1.0000 -1.0000 0152841 1573916579.00 151.4890 60.0052 32.0000 1.9501 1.9587 407.9695 410.1565 0.3357 -1.0000 -1.0000 0152903 1573916579.10 151.4890 60.0052 32.0000 1.9507 1.9593 408.1060 410.2936 0.3357 -1.0000 -1.0000 0152966 1573916579.20 151.5110 60.0052 32.0000 1.9503 1.9589 408.1520 410.3405 0.3358 -1.0000 -1.0000 0153028 1573916579.30 151.5593 60.0052 32.0000 1.9502 1.9588 408.1228 410.3111 0.3357 -1.0000 -1.0000 0153091 1573916579.40 151.5593 60.0052 32.0000 1.9500 1.9586 408.0967 410.2850 0.3358 -1.0000 -1.0000 0153169 1573916579.50 151.5593 60.0052 32.0000 1.9497 1.9583 408.0383 410.2254 0.3356 -1.0000 -1.0000 0153841 1573916579.60 151.5593 60.0052 32.0000 1.9502 1.9588 407.9851 410.1719 0.3355 -1.0000 -1.0000 0153903 1573916579.70 151.5593 60.0052 32.0000 1.9510 1.9595 407.9129 410.0999 0.3357 -1.0000 -1.0000 0153966 1573916579.80 151.4202 60.0052 32.0000 1.9499 1.9585 407.9663 410.1523 0.3355 -1.0000 -1.0000 0154028 1573916579.90 151.4202 60.0052 32.0000 1.9502 1.9588 407.9577 410.1439 0.3356 -1.0000 -1.0000 0154091 1573916580.00 151.4202 60.0052 32.0000 1.9496 1.9582 407.9192 410.1068 0.3359 -1.0000 -1.0000 0154169 1573916580.10 151.4202 60.0052 32.0000 1.9500 1.9586 408.0721 410.2629 0.3362 -1.0000 -1.0000 0154231 1573916580.20 151.4202 60.0052 32.0000 1.9493 1.9579 408.0642 410.2523 0.3359 -1.0000 -1.0000 0154294 1573916580.30 151.4202 60.0052 32.0000 1.9496 1.9582 408.1909 410.3818 0.3361 -1.0000 -1.0000 0154372 1573916580.40 151.5373 60.0052 32.0000 1.9496 1.9582 408.1763 410.3680 0.3363 -1.0000 -1.0000 0154434 1573916580.50 151.5417 60.0052 32.0000 1.9489 1.9575 408.1216 410.3159 0.3367 -1.0000 -1.0000 0154575 1573916580.60 151.5417 60.0052 32.0000 1.9502 1.9588 408.0176 410.2116 0.3367 -1.0000 -1.0000 0154669 1573916580.70 151.5417 60.0052 32.0000 1.9498 1.9584 408.0161 410.2101 0.3367 -1.0000 -1.0000 0154731 1573916580.80 151.5417 60.0052 32.0000 1.9500 1.9586 407.9164 410.1085 0.3365 -1.0000 -1.0000 0154794 1573916580.90 151.5417 60.0052 32.0000 1.9505 1.9591 407.9925 410.1856 0.3366 -1.0000 -1.0000 0154856 1573916581.00 151.4529 60.0052 32.0000 1.9493 1.9580 407.9980 410.1907 0.3365 -1.0000 -1.0000 0154919 1573916581.10 151.4529 60.0052 32.0000 1.9487 1.9573 408.0127 410.2056 0.3366 -1.0000 -1.0000 0154997 1573916581.20 151.4529 60.0052 32.0000 1.9489 1.9575 408.0769 410.2725 0.3370 -1.0000 -1.0000 0155059 1573916581.30 151.4529 60.0052 32.0000 1.9497 1.9583 408.2080 410.4046 0.3369 -1.0000 -1.0000 0155122 1573916581.40 151.4529 60.0052 32.0000 1.9492 1.9578 408.1080 410.3028 0.3368 -1.0000 -1.0000 0155184 1573916581.50 151.4529 60.0052 32.0000 1.9493 1.9579 408.1503 410.3466 0.3370 -1.0000 -1.0000 0155262 1573916581.60 151.4796 60.0052 32.0000 1.9497 1.9583 408.0669 410.2637 0.3372 -1.0000 -1.0000 0155341 1573916581.70 151.4796 60.0052 32.0000 1.9496 1.9583 407.9462 410.1422 0.3370 -1.0000 -1.0000 0155403 1573916581.80 151.4796 60.0052 32.0000 1.9499 1.9585 407.8611 410.0551 0.3368 -1.0000 -1.0000 0155466 1573916581.90 151.4796 60.0052 32.0000 1.9487 1.9573 407.9884 410.1822 0.3367 -1.0000 -1.0000 0155528 1573916582.00 151.4796 60.0052 32.0000 1.9494 1.9580 407.9598 410.1531 0.3366 -1.0000 -1.0000 0155606 1573916582.10 151.4939 60.0052 32.0000 1.9488 1.9574 408.0390 410.2317 0.3365 -1.0000 -1.0000 0156341 1573916582.20 151.5402 60.0052 32.0000 1.9491 1.9577 408.1116 410.3071 0.3368 -1.0000 -1.0000 0156403 1573916582.30 151.5402 60.0052 32.0000 1.9493 1.9579 408.1751 410.3691 0.3366 -1.0000 -1.0000 0156482 1573916582.40 151.5402 60.0052 32.0000 1.9497 1.9583 408.1475 410.3424 0.3368 -1.0000 -1.0000 0156544 1573916582.50 151.5402 60.0052 32.0000 1.9492 1.9578 408.1961 410.3939 0.3372 -1.0000 -1.0000 0156606 1573916582.60 151.5402 60.0052 32.0000 1.9493 1.9579 408.0878 410.2857 0.3372 -1.0000 -1.0000 0156685 1573916582.70 151.5402 60.0052 32.0000 1.9495 1.9581 408.0900 410.2858 0.3371 -1.0000 -1.0000 0156747 1573916582.80 151.5402 60.0052 32.0000 1.9499 1.9586 407.9196 410.1172 0.3372 -1.0000 -1.0000 0156809 1573916582.90 151.5402 60.0052 32.0000 1.9496 1.9582 407.8973 410.0936 0.3372 -1.0000 -1.0000 0156888 1573916583.00 151.5402 60.0052 32.0000 1.9499 1.9585 407.8901 410.0855 0.3370 -1.0000 -1.0000 0156950 1573916583.10 151.5402 60.0052 32.0000 1.9497 1.9583 407.9490 410.1456 0.3372 -1.0000 -1.0000 0157075 1573916583.20 151.5402 60.0052 32.0000 1.9487 1.9573 407.9568 410.1539 0.3372 -1.0000 -1.0000 0157153 1573916583.30 151.4861 60.0052 32.0000 1.9494 1.9580 408.0631 410.2615 0.3374 -1.0000 -1.0000 0157216 1573916583.40 151.4861 60.0052 32.0000 1.9492 1.9578 408.1107 410.3098 0.3373 -1.0000 -1.0000 0157278 1573916583.50 151.4861 60.0052 32.0000 1.9492 1.9578 408.1721 410.3700 0.3372 -1.0000 -1.0000 0157419 1573916583.60 151.4861 60.0052 32.0000 1.9502 1.9588 408.0395 410.2364 0.3371 -1.0000 -1.0000 0157591 1573916583.70 151.4861 60.0052 32.0000 1.9499 1.9586 408.0422 410.2393 0.3371 -1.0000 -1.0000 0157669 1573916583.80 151.6225 60.0052 32.0000 1.9497 1.9583 407.9757 410.1713 0.3369 -1.0000 -1.0000 0157731 1573916583.90 151.6225 60.0052 32.0000 1.9501 1.9587 408.0503 410.2462 0.3370 -1.0000 -1.0000 0157794 1573916584.00 151.6225 60.0052 32.0000 1.9497 1.9583 408.1192 410.3168 0.3372 -1.0000 -1.0000 0157872 1573916584.10 151.6225 60.0052 32.0000 1.9500 1.9587 408.1383 410.3355 0.3371 -1.0000 -1.0000 0158091 1573916584.20 151.6225 60.0052 32.0000 1.9494 1.9580 408.1388 410.3351 0.3370 -1.0000 -1.0000 0158153 1573916584.30 151.5701 60.0052 32.0000 1.9496 1.9582 408.0315 410.2284 0.3372 -1.0000 -1.0000 0158231 1573916584.40 151.4128 60.0052 32.0000 1.9499 1.9586 407.9034 410.1007 0.3373 -1.0000 -1.0000 0158294 1573916584.50 151.4128 60.0052 32.0000 1.9493 1.9579 407.9177 410.1150 0.3372 -1.0000 -1.0000 0158356 1573916584.60 151.4128 60.0052 32.0000 1.9501 1.9588 407.9859 410.1819 0.3370 -1.0000 -1.0000 0158591 1573916584.70 151.4128 60.0052 32.0000 1.9491 1.9577 408.0526 410.2503 0.3372 -1.0000 -1.0000 0158653 1573916584.80 151.4128 60.0052 32.0000 1.9495 1.9581 408.0730 410.2691 0.3370 -1.0000 -1.0000 0158716 1573916584.90 151.4655 60.0044 32.0000 1.9492 1.9578 408.1497 410.3483 0.3374 -1.0000 -1.0000 0158794 1573916585.00 151.4655 60.0044 32.0000 1.9496 1.9582 408.1955 410.3957 0.3376 -1.0000 -1.0000 0158856 1573916585.10 151.4655 60.0044 32.0000 1.9494 1.9580 407.9501 410.1514 0.3378 -1.0000 -1.0000 0158934 1573916585.20 151.4655 60.0044 32.0000 1.9495 1.9582 408.0339 410.2344 0.3376 -1.0000 -1.0000 0159106 1573916585.30 151.4655 60.0044 32.0000 1.9505 1.9592 407.8954 410.0961 0.3379 -1.0000 -1.0000 0159169 1573916585.40 151.4271 60.0044 32.0000 1.9502 1.9588 407.9666 410.1671 0.3378 -1.0000 -1.0000 0159247 1573916585.50 151.4194 60.0044 32.0000 1.9492 1.9578 408.0163 410.2178 0.3377 -1.0000 -1.0000 0159309 1573916585.60 151.4194 60.0044 32.0000 1.9491 1.9578 408.0340 410.2338 0.3376 -1.0000 -1.0000 0159356 1573916585.70 151.4194 60.0044 32.0000 1.9490 1.9576 408.1374 410.3381 0.3377 -1.0000 -1.0000 0159606 1573916585.80 151.4194 60.0044 32.0000 1.9490 1.9576 408.0595 410.2615 0.3379 -1.0000 -1.0000 0159669 1573916585.90 151.4194 60.0044 32.0000 1.9485 1.9572 408.1454 410.3472 0.3378 -1.0000 -1.0000 0159731 1573916586.00 151.5828 60.0044 32.0000 1.9495 1.9581 408.2750 410.4781 0.3380 -1.0000 -1.0000 0159809 1573916586.10 151.5828 60.0044 32.0000 1.9487 1.9574 408.2026 410.4065 0.3380 -1.0000 -1.0000 0159872 1573916586.20 151.5828 60.0044 32.0000 1.9498 1.9584 408.0537 410.2567 0.3381 -1.0000 -1.0000 0200341 1573916586.30 151.5828 60.0044 32.0000 1.9503 1.9590 407.9611 410.1628 0.3379 -1.0000 -1.0000 0200419 1573916586.40 151.5828 60.0044 32.0000 1.9501 1.9587 407.9760 410.1786 0.3381 -1.0000 -1.0000 0200482 1573916586.50 151.5828 60.0044 32.0000 1.9493 1.9580 407.9829 410.1855 0.3380 -1.0000 -1.0000 0200544 1573916586.60 151.5828 60.0044 32.0000 1.9495 1.9582 408.0202 410.2234 0.3382 -1.0000 -1.0000 0200606 1573916586.70 151.5828 60.0044 32.0000 1.9489 1.9576 407.9579 410.1632 0.3384 -1.0000 -1.0000 0200841 1573916586.80 151.5828 60.0044 32.0000 1.9486 1.9572 408.0302 410.2345 0.3383 -1.0000 -1.0000 0200903 1573916586.90 151.5828 60.0044 32.0000 1.9486 1.9572 408.1578 410.3638 0.3385 -1.0000 -1.0000 0200982 1573916587.00 151.5169 60.0044 32.0000 1.9490 1.9577 408.1365 410.3427 0.3385 -1.0000 -1.0000 0201044 1573916587.10 151.4716 60.0044 32.0000 1.9497 1.9583 408.1733 410.3797 0.3385 -1.0000 -1.0000 0201106 1573916587.20 151.4716 60.0044 32.0000 1.9491 1.9578 408.2476 410.4557 0.3386 -1.0000 -1.0000 0201356 1573916587.30 151.4716 60.0044 32.0000 1.9498 1.9585 408.0395 410.2453 0.3386 -1.0000 -1.0000 0201419 1573916587.40 151.4466 60.0044 32.0000 1.9495 1.9582 407.9446 410.1505 0.3385 -1.0000 -1.0000 0201497 1573916587.50 151.4466 60.0044 32.0000 1.9497 1.9584 407.9973 410.2047 0.3388 -1.0000 -1.0000 0201559 1573916587.60 151.5858 60.0044 32.0000 1.9488 1.9574 408.0590 410.2652 0.3386 -1.0000 -1.0000 0201762 1573916587.70 151.5858 60.0044 32.0000 1.9489 1.9575 408.1957 410.4036 0.3387 -1.0000 -1.0000 0201856 1573916587.80 151.5858 60.0044 32.0000 1.9493 1.9579 408.2102 410.4171 0.3385 -1.0000 -1.0000 0201903 1573916587.90 151.5858 60.0044 32.0000 1.9496 1.9583 408.1753 410.3829 0.3386 -1.0000 -1.0000 0201981 1573916588.00 151.5858 60.0044 32.0000 1.9500 1.9587 408.1651 410.3721 0.3386 -1.0000 -1.0000 0202044 1573916588.10 151.5101 60.0044 32.0000 1.9501 1.9588 408.1015 410.3078 0.3385 -1.0000 -1.0000 0202106 1573916588.20 151.5101 60.0044 32.0000 1.9504 1.9591 407.9762 410.1842 0.3389 -1.0000 -1.0000 0202841 1573916588.30 151.5101 60.0044 32.0000 1.9497 1.9584 408.0657 410.2732 0.3387 -1.0000 -1.0000 0202919 1573916588.40 151.5101 60.0044 32.0000 1.9496 1.9583 407.9490 410.1553 0.3387 -1.0000 -1.0000 0202982 1573916588.50 151.5101 60.0044 32.0000 1.9490 1.9576 408.0905 410.2978 0.3387 -1.0000 -1.0000 0203044 1573916588.60 151.5159 60.0044 32.0000 1.9497 1.9584 408.1149 410.3235 0.3388 -1.0000 -1.0000 0203106 1573916588.70 151.5360 60.0044 32.0000 1.9500 1.9587 408.1870 410.3950 0.3387 -1.0000 -1.0000 0203169 1573916588.80 151.5360 60.0044 32.0000 1.9492 1.9579 408.1616 410.3693 0.3387 -1.0000 -1.0000 0203231 1573916588.90 151.5360 60.0044 32.0000 1.9500 1.9587 408.0145 410.2201 0.3386 -1.0000 -1.0000 0203309 1573916589.00 151.5360 60.0044 32.0000 1.9501 1.9587 408.0832 410.2909 0.3387 -1.0000 -1.0000 0203372 1573916589.10 151.5360 60.0044 32.0000 1.9499 1.9586 408.0933 410.2989 0.3384 -1.0000 -1.0000 0203450 1573916589.20 151.4740 60.0044 32.0000 1.9505 1.9592 407.9710 410.1764 0.3385 -1.0000 -1.0000 0203512 1573916589.30 151.4740 60.0044 32.0000 1.9490 1.9576 407.9514 410.1560 0.3384 -1.0000 -1.0000 0203575 1573916589.40 151.4740 60.0044 32.0000 1.9496 1.9583 407.9621 410.1669 0.3385 -1.0000 -1.0000 0203637 1573916589.50 151.4740 60.0044 32.0000 1.9496 1.9583 408.0161 410.2222 0.3386 -1.0000 -1.0000 0203700 1573916589.60 151.4740 60.0044 32.0000 1.9496 1.9583 408.0993 410.3070 0.3389 -1.0000 -1.0000 0203762 1573916589.70 151.4740 60.0044 32.0000 1.9490 1.9576 408.1207 410.3278 0.3385 -1.0000 -1.0000 0203841 1573916589.80 151.4899 60.0048 32.0000 1.9495 1.9582 408.2235 410.4313 0.3387 -1.0000 -1.0000 0203903 1573916589.90 151.5102 60.0052 32.0000 1.9491 1.9577 408.1381 410.3462 0.3389 -1.0000 -1.0000 0203966 1573916590.00 151.5102 60.0052 32.0000 1.9490 1.9577 408.0902 410.2993 0.3390 -1.0000 -1.0000 0204044 1573916590.10 151.5102 60.0052 32.0000 1.9501 1.9588 408.0425 410.2514 0.3390 -1.0000 -1.0000 0204106 1573916590.20 151.5102 60.0052 32.0000 1.9497 1.9583 407.9808 410.1892 0.3388 -1.0000 -1.0000 0204169 1573916590.30 151.5102 60.0052 32.0000 1.9498 1.9584 407.9588 410.1661 0.3388 -1.0000 -1.0000 0204231 1573916590.40 151.4824 60.0052 32.0000 1.9501 1.9588 407.9865 410.1932 0.3387 -1.0000 -1.0000 0204294 1573916590.50 151.4824 60.0052 32.0000 1.9493 1.9580 407.9660 410.1724 0.3386 -1.0000 -1.0000 0204356 1573916590.60 151.4824 60.0052 32.0000 1.9497 1.9583 408.0666 410.2712 0.3382 -1.0000 -1.0000 0204434 1573916590.70 151.4824 60.0052 32.0000 1.9497 1.9584 408.0967 410.2983 0.3378 -1.0000 -1.0000 0204512 1573916590.80 151.4824 60.0052 32.0000 1.9494 1.9581 408.1319 410.3331 0.3377 -1.0000 -1.0000 0204637 1573916590.90 151.4824 60.0052 32.0000 1.9487 1.9574 408.0403 410.2406 0.3377 -1.0000 -1.0000 0204716 1573916591.00 151.4755 60.0052 32.0000 1.9498 1.9585 407.8893 410.0904 0.3380 -1.0000 -1.0000 0204778 1573916591.10 151.4755 60.0052 32.0000 1.9496 1.9583 407.9370 410.1388 0.3380 -1.0000 -1.0000 0204856 1573916591.20 151.4755 60.0052 32.0000 1.9495 1.9582 408.0212 410.2239 0.3382 -1.0000 -1.0000 0204919 1573916591.30 151.4755 60.0052 32.0000 1.9495 1.9581 407.9748 410.1787 0.3382 -1.0000 -1.0000 0205106 1573916591.40 151.4755 60.0052 32.0000 1.9490 1.9576 408.0325 410.2356 0.3381 -1.0000 -1.0000 0205169 1573916591.50 151.4608 60.0052 32.0000 1.9488 1.9574 408.1330 410.3359 0.3379 -1.0000 -1.0000 0205231 1573916591.60 151.4608 60.0052 32.0000 1.9491 1.9577 408.1391 410.3398 0.3376 -1.0000 -1.0000 0205294 1573916591.70 151.4608 60.0052 32.0000 1.9486 1.9573 408.0003 410.1990 0.3374 -1.0000 -1.0000 0205372 1573916591.80 151.4608 60.0052 32.0000 1.9490 1.9576 407.9360 410.1324 0.3372 -1.0000 -1.0000 0205606 1573916591.90 151.4608 60.0052 32.0000 1.9487 1.9574 407.9950 410.1913 0.3369 -1.0000 -1.0000 0205669 1573916592.00 151.4608 60.0052 32.0000 1.9497 1.9583 407.9985 410.1932 0.3368 -1.0000 -1.0000 0205747 1573916592.10 151.4608 60.0052 32.0000 1.9489 1.9575 408.0259 410.2194 0.3365 -1.0000 -1.0000 0205809 1573916592.20 151.4608 60.0052 32.0000 1.9493 1.9580 408.1932 410.3860 0.3364 -1.0000 -1.0000 0205872 1573916592.30 151.4608 60.0052 32.0000 1.9492 1.9578 408.2229 410.4167 0.3365 -1.0000 -1.0000 0206637 1573916592.40 151.4608 60.0052 32.0000 1.9494 1.9580 408.2382 410.4323 0.3365 -1.0000 -1.0000 0206700 1573916592.50 151.4608 60.0052 32.0000 1.9493 1.9579 408.1545 410.3472 0.3364 -1.0000 -1.0000 0206762 1573916592.60 151.4597 60.0052 32.0000 1.9492 1.9578 408.1544 410.3477 0.3365 -1.0000 -1.0000 0206841 1573916592.70 151.4597 60.0052 32.0000 1.9500 1.9586 408.1221 410.3152 0.3365 -1.0000 -1.0000 0206903 1573916592.80 151.4597 60.0052 32.0000 1.9497 1.9584 408.0306 410.2242 0.3365 -1.0000 -1.0000 0206966 1573916592.90 151.4597 60.0052 32.0000 1.9497 1.9584 408.0302 410.2230 0.3366 -1.0000 -1.0000 0207028 1573916593.00 151.4597 60.0052 32.0000 1.9503 1.9589 407.9920 410.1841 0.3364 -1.0000 -1.0000 0207091 1573916593.10 151.5968 60.0052 32.0000 1.9496 1.9582 408.1104 410.3012 0.3361 -1.0000 -1.0000 0207169 1573916593.20 151.5968 60.0052 32.0000 1.9494 1.9580 408.2044 410.3949 0.3360 -1.0000 -1.0000 0207231 1573916593.30 151.5968 60.0052 32.0000 1.9496 1.9582 408.2042 410.3939 0.3358 -1.0000 -1.0000 0207325 1573916593.40 151.5968 60.0052 32.0000 1.9490 1.9575 408.2046 410.3921 0.3355 -1.0000 -1.0000 0207403 1573916593.50 151.5968 60.0052 32.0000 1.9494 1.9580 408.1527 410.3401 0.3357 -1.0000 -1.0000 0207466 1573916593.60 151.5066 60.0052 32.0000 1.9503 1.9588 408.1271 410.3145 0.3355 -1.0000 -1.0000 0207528 1573916593.70 151.5066 60.0052 32.0000 1.9501 1.9587 408.1294 410.3143 0.3351 -1.0000 -1.0000 0207606 1573916593.80 151.5066 60.0052 32.0000 1.9505 1.9591 408.0282 410.2113 0.3351 -1.0000 -1.0000 0207856 1573916593.90 151.5066 60.0052 32.0000 1.9507 1.9593 407.9362 410.1193 0.3352 -1.0000 -1.0000 0207981 1573916594.00 151.5066 60.0052 32.0000 1.9498 1.9584 407.9531 410.1388 0.3354 -1.0000 -1.0000 0208044 1573916594.10 151.5066 60.0052 32.0000 1.9499 1.9585 407.9736 410.1598 0.3356 -1.0000 -1.0000 0208106 1573916594.20 151.4917 60.0052 32.0000 1.9498 1.9584 408.0614 410.2503 0.3360 -1.0000 -1.0000 0208231 1573916594.30 151.4917 60.0052 32.0000 1.9493 1.9579 408.1142 410.3040 0.3360 -1.0000 -1.0000 0208325 1573916594.40 151.4917 60.0052 32.0000 1.9488 1.9574 408.0996 410.2897 0.3360 -1.0000 -1.0000 0208387 1573916594.50 151.4917 60.0052 32.0000 1.9487 1.9572 408.1666 410.3564 0.3360 -1.0000 -1.0000 0208450 1573916594.60 151.4917 60.0052 32.0000 1.9492 1.9578 408.1589 410.3509 0.3362 -1.0000 -1.0000 0208512 1573916594.70 151.4380 60.0054 32.0000 1.9489 1.9575 408.0469 410.2379 0.3363 -1.0000 -1.0000 0208575 1573916594.80 151.4068 60.0055 32.0000 1.9493 1.9579 408.0179 410.2083 0.3362 -1.0000 -1.0000 0208637 1573916594.90 151.4068 60.0055 32.0000 1.9498 1.9584 408.0292 410.2210 0.3363 -1.0000 -1.0000 0208841 1573916595.00 151.4068 60.0055 32.0000 1.9497 1.9583 407.9941 410.1844 0.3361 -1.0000 -1.0000 0208903 1573916595.10 151.4068 60.0055 32.0000 1.9497 1.9583 407.9185 410.1083 0.3361 -1.0000 -1.0000 0208966 1573916595.20 151.4068 60.0055 32.0000 1.9497 1.9583 407.9729 410.1606 0.3358 -1.0000 -1.0000 0209028 1573916595.30 151.5150 60.0055 32.0000 1.9490 1.9576 408.0449 410.2335 0.3359 -1.0000 -1.0000 0209091 1573916595.40 151.5150 60.0055 32.0000 1.9489 1.9575 408.1046 410.2942 0.3360 -1.0000 -1.0000 0209591 1573916595.50 151.5150 60.0055 32.0000 1.9490 1.9575 408.2079 410.3988 0.3361 -1.0000 -1.0000 0209653 1573916595.60 151.5150 60.0055 32.0000 1.9482 1.9568 408.1230 410.3135 0.3362 -1.0000 -1.0000 0209716 1573916595.70 151.5150 60.0055 32.0000 1.9494 1.9580 407.9998 410.1927 0.3367 -1.0000 -1.0000 0209778 1573916595.80 151.5150 60.0055 32.0000 1.9495 1.9581 408.0069 410.2015 0.3367 -1.0000 -1.0000 0209841 1573916595.90 151.5150 60.0055 32.0000 1.9499 1.9585 407.9904 410.1833 0.3366 -1.0000 -1.0000 0210075 1573916596.00 151.5150 60.0055 32.0000 1.9488 1.9574 407.9068 410.1001 0.3367 -1.0000 -1.0000 0210153 1573916596.10 151.5150 60.0055 32.0000 1.9494 1.9580 407.9645 410.1583 0.3366 -1.0000 -1.0000 0210216 1573916596.20 151.5150 60.0055 32.0000 1.9499 1.9585 407.9538 410.1451 0.3363 -1.0000 -1.0000 0210278 1573916596.30 151.5150 60.0055 32.0000 1.9491 1.9577 408.0364 410.2280 0.3364 -1.0000 -1.0000 0210341 1573916596.40 151.3878 60.0055 32.0000 1.9490 1.9576 408.0411 410.2313 0.3361 -1.0000 -1.0000 0210575 1573916596.50 151.3878 60.0055 32.0000 1.9487 1.9573 408.1681 410.3594 0.3362 -1.0000 -1.0000 0210637 1573916596.60 151.3878 60.0055 32.0000 1.9497 1.9583 408.1492 410.3420 0.3365 -1.0000 -1.0000 0210716 1573916596.70 151.3878 60.0055 32.0000 1.9498 1.9584 408.0153 410.2077 0.3365 -1.0000 -1.0000 0210778 1573916596.80 151.3878 60.0055 32.0000 1.9497 1.9583 408.0074 410.2028 0.3368 -1.0000 -1.0000 0210841 1573916596.90 151.5149 60.0055 32.0000 1.9494 1.9580 407.9496 410.1438 0.3369 -1.0000 -1.0000 0211075 1573916597.00 151.5134 60.0055 32.0000 1.9496 1.9582 407.9710 410.1654 0.3368 -1.0000 -1.0000 0211137 1573916597.10 151.5134 60.0055 32.0000 1.9489 1.9575 408.0336 410.2289 0.3368 -1.0000 -1.0000 0211216 1573916597.20 151.5134 60.0055 32.0000 1.9492 1.9578 408.0705 410.2639 0.3365 -1.0000 -1.0000 0211278 1573916597.30 151.5134 60.0055 32.0000 1.9481 1.9567 408.1843 410.3798 0.3370 -1.0000 -1.0000 0211341 1573916597.40 151.5134 60.0055 32.0000 1.9489 1.9575 408.1038 410.2994 0.3369 -1.0000 -1.0000 0211419 1573916597.50 151.4174 60.0055 32.0000 1.9493 1.9579 408.1081 410.3041 0.3369 -1.0000 -1.0000 0211637 1573916597.60 151.4174 60.0055 32.0000 1.9495 1.9582 408.0067 410.2021 0.3370 -1.0000 -1.0000 0211716 1573916597.70 151.4174 60.0055 32.0000 1.9501 1.9587 407.8912 410.0853 0.3368 -1.0000 -1.0000 0211778 1573916597.80 151.4174 60.0055 32.0000 1.9503 1.9589 407.9546 410.1493 0.3368 -1.0000 -1.0000 0211888 1573916597.90 151.4174 60.0055 32.0000 1.9492 1.9578 408.1034 410.2955 0.3362 -1.0000 -1.0000 0211981 1573916598.00 151.5006 60.0055 32.0000 1.9496 1.9582 408.0417 410.2335 0.3364 -1.0000 -1.0000 0212059 1573916598.10 151.5067 60.0055 32.0000 1.9496 1.9582 408.1655 410.3587 0.3365 -1.0000 -1.0000 0212122 1573916598.20 151.5067 60.0055 32.0000 1.9487 1.9573 408.1633 410.3578 0.3368 -1.0000 -1.0000 0212184 1573916598.30 151.5067 60.0055 32.0000 1.9495 1.9581 408.1412 410.3356 0.3367 -1.0000 -1.0000 0212247 1573916598.40 151.5067 60.0055 32.0000 1.9498 1.9584 407.9934 410.1907 0.3371 -1.0000 -1.0000 0212309 1573916598.50 151.5002 60.0055 32.0000 1.9494 1.9580 407.9762 410.1709 0.3369 -1.0000 -1.0000 0212825 1573916598.60 151.3900 60.0055 32.0000 1.9497 1.9583 408.0199 410.2163 0.3371 -1.0000 -1.0000 0212903 1573916598.70 151.3900 60.0055 32.0000 1.9497 1.9584 407.9926 410.1890 0.3371 -1.0000 -1.0000 0212966 1573916598.80 151.3900 60.0055 32.0000 1.9490 1.9576 408.0733 410.2693 0.3370 -1.0000 -1.0000 0213028 1573916598.90 151.3900 60.0055 32.0000 1.9491 1.9577 408.1384 410.3339 0.3368 -1.0000 -1.0000 0213106 1573916599.00 151.3900 60.0055 32.0000 1.9481 1.9567 408.1516 410.3480 0.3369 -1.0000 -1.0000 0213169 1573916599.10 151.3900 60.0055 32.0000 1.9495 1.9581 408.1749 410.3697 0.3367 -1.0000 -1.0000 0213231 1573916599.20 151.3900 60.0055 32.0000 1.9489 1.9575 408.1591 410.3553 0.3370 -1.0000 -1.0000 0213294 1573916599.30 151.3900 60.0055 32.0000 1.9487 1.9573 408.0873 410.2808 0.3367 -1.0000 -1.0000 0213356 1573916599.40 151.3900 60.0055 32.0000 1.9491 1.9577 408.0697 410.2656 0.3370 -1.0000 -1.0000 0213434 1573916599.50 151.3900 60.0055 32.0000 1.9490 1.9576 407.9568 410.1518 0.3369 -1.0000 -1.0000 0213606 1573916599.60 151.3705 60.0052 32.0000 1.9491 1.9577 407.7793 409.9743 0.3370 -1.0000 -1.0000 0213669 1573916599.70 151.3656 60.0052 32.0000 1.9489 1.9575 407.9206 410.1160 0.3371 -1.0000 -1.0000 0213747 1573916599.80 151.3719 60.0052 32.0000 1.9488 1.9574 407.8416 410.0359 0.3368 -1.0000 -1.0000 0213825 1573916599.90 151.5336 60.0052 32.0000 1.9492 1.9578 408.0046 410.1992 0.3368 -1.0000 -1.0000 0213888 1573916600.00 151.5336 60.0052 32.0000 1.9494 1.9580 408.0264 410.2208 0.3368 -1.0000 -1.0000 0214122 1573916600.10 151.5336 60.0052 32.0000 1.9488 1.9574 408.0814 410.2759 0.3367 -1.0000 -1.0000 0214184 1573916600.20 151.5336 60.0052 32.0000 1.9488 1.9574 408.2217 410.4173 0.3368 -1.0000 -1.0000 0214247 1573916600.30 151.5336 60.0052 32.0000 1.9492 1.9579 408.1743 410.3701 0.3368 -1.0000 -1.0000 0214325 1573916600.40 151.5336 60.0052 32.0000 1.9496 1.9582 408.0942 410.2883 0.3366 -1.0000 -1.0000 0214388 1573916600.50 151.5336 60.0052 32.0000 1.9493 1.9580 407.9219 410.1157 0.3368 -1.0000 -1.0000 0214622 1573916600.60 151.5336 60.0052 32.0000 1.9497 1.9583 407.9966 410.1896 0.3366 -1.0000 -1.0000 0214685 1573916600.70 151.5336 60.0052 32.0000 1.9497 1.9583 407.9820 410.1761 0.3368 -1.0000 -1.0000 0214747 1573916600.80 151.3831 60.0052 32.0000 1.9495 1.9581 407.8683 410.0624 0.3368 -1.0000 -1.0000 0214809 1573916600.90 151.3706 60.0052 32.0000 1.9496 1.9582 407.9007 410.0945 0.3368 -1.0000 -1.0000 0214888 1573916601.00 151.3706 60.0052 32.0000 1.9493 1.9579 408.0780 410.2739 0.3370 -1.0000 -1.0000 0214950 1573916601.10 151.3706 60.0052 32.0000 1.9487 1.9573 408.0732 410.2695 0.3370 -1.0000 -1.0000 0215356 1573916601.20 151.3706 60.0052 32.0000 1.9482 1.9568 408.0727 410.2672 0.3368 -1.0000 -1.0000 0215419 1573916601.30 151.3706 60.0052 32.0000 1.9499 1.9585 408.2020 410.3991 0.3371 -1.0000 -1.0000 0215481 1573916601.40 151.3706 60.0052 32.0000 1.9502 1.9588 408.2174 410.4156 0.3372 -1.0000 -1.0000 0215559 1573916601.50 151.3706 60.0052 32.0000 1.9498 1.9585 408.2152 410.4140 0.3373 -1.0000 -1.0000 0215622 1573916601.60 151.3706 60.0052 32.0000 1.9491 1.9577 408.1525 410.3510 0.3373 -1.0000 -1.0000 0215684 1573916601.70 151.3706 60.0052 32.0000 1.9490 1.9577 408.0806 410.2780 0.3372 -1.0000 -1.0000 0215762 1573916601.80 151.3706 60.0052 32.0000 1.9497 1.9584 408.0189 410.2159 0.3371 -1.0000 -1.0000 0215825 1573916601.90 151.5167 60.0052 32.0000 1.9496 1.9582 408.0017 410.1966 0.3369 -1.0000 -1.0000 0215888 1573916602.00 151.5167 60.0052 32.0000 1.9501 1.9587 407.9065 410.0985 0.3363 -1.0000 -1.0000 0215950 1573916602.10 151.5167 60.0052 32.0000 1.9495 1.9581 407.9585 410.1477 0.3360 -1.0000 -1.0000 0216122 1573916602.20 151.5167 60.0052 32.0000 1.9487 1.9573 408.2413 410.4315 0.3360 -1.0000 -1.0000 0216184 1573916602.30 151.5167 60.0052 32.0000 1.9492 1.9578 408.0847 410.2740 0.3359 -1.0000 -1.0000 0216247 1573916602.40 151.5036 60.0052 32.0000 1.9488 1.9573 408.1113 410.2997 0.3358 -1.0000 -1.0000 0216309 1573916602.50 151.4926 60.0052 32.0000 1.9492 1.9578 408.1045 410.2922 0.3355 -1.0000 -1.0000 0216372 1573916602.60 151.4926 60.0052 32.0000 1.9494 1.9580 407.9819 410.1677 0.3357 -1.0000 -1.0000 0216622 1573916602.70 151.4926 60.0052 32.0000 1.9493 1.9579 407.9920 410.1799 0.3358 -1.0000 -1.0000 0216685 1573916602.80 151.4926 60.0052 32.0000 1.9497 1.9582 408.0352 410.2213 0.3356 -1.0000 -1.0000 0216747 1573916602.90 151.4926 60.0052 32.0000 1.9494 1.9580 407.9606 410.1480 0.3357 -1.0000 -1.0000 0216825 1573916603.00 151.4230 60.0052 32.0000 1.9495 1.9581 408.0091 410.1945 0.3353 -1.0000 -1.0000 0216888 1573916603.10 151.4230 60.0052 32.0000 1.9493 1.9578 408.0410 410.2260 0.3353 -1.0000 -1.0000 0217075 1573916603.20 151.4230 60.0052 32.0000 1.9488 1.9573 408.0529 410.2370 0.3352 -1.0000 -1.0000 0217138 1573916603.30 151.4230 60.0052 32.0000 1.9488 1.9574 408.1271 410.3116 0.3352 -1.0000 -1.0000 0217200 1573916603.40 151.4230 60.0052 32.0000 1.9493 1.9579 408.1617 410.3447 0.3348 -1.0000 -1.0000 0217278 1573916603.50 151.4230 60.0052 32.0000 1.9502 1.9588 408.1158 410.2989 0.3349 -1.0000 -1.0000 0217341 1573916603.60 151.4230 60.0052 32.0000 1.9495 1.9581 408.0304 410.2113 0.3345 -1.0000 -1.0000 0217872 1573916603.70 151.4230 60.0052 32.0000 1.9490 1.9576 408.0408 410.2221 0.3348 -1.0000 -1.0000 0217950 1573916603.80 151.4230 60.0052 32.0000 1.9490 1.9575 407.9471 410.1278 0.3348 -1.0000 -1.0000 0218012 1573916603.90 151.4230 60.0052 32.0000 1.9486 1.9572 408.0838 410.2665 0.3349 -1.0000 -1.0000 0218075 1573916604.00 151.4230 60.0052 32.0000 1.9485 1.9571 408.1562 410.3392 0.3349 -1.0000 -1.0000 0218138 1573916604.10 151.4236 60.0052 32.0000 1.9485 1.9571 408.1061 410.2899 0.3352 -1.0000 -1.0000 0218216 1573916604.20 151.5219 60.0052 32.0000 1.9489 1.9575 408.1384 410.3251 0.3355 -1.0000 -1.0000 0218278 1573916604.30 151.5219 60.0052 32.0000 1.9485 1.9571 408.0993 410.2878 0.3359 -1.0000 -1.0000 0218341 1573916604.40 151.5219 60.0052 32.0000 1.9490 1.9576 408.0798 410.2704 0.3361 -1.0000 -1.0000 0218403 1573916604.50 151.5219 60.0052 32.0000 1.9492 1.9578 407.9665 410.1559 0.3359 -1.0000 -1.0000 0218466 1573916604.60 151.3835 60.0052 32.0000 1.9490 1.9576 407.9140 410.1002 0.3355 -1.0000 -1.0000 0218872 1573916604.70 151.3835 60.0052 32.0000 1.9485 1.9571 407.9872 410.1724 0.3354 -1.0000 -1.0000 0218934 1573916604.80 151.3835 60.0052 32.0000 1.9492 1.9578 407.9766 410.1610 0.3353 -1.0000 -1.0000 0218997 1573916604.90 151.3835 60.0052 32.0000 1.9495 1.9581 408.0557 410.2405 0.3353 -1.0000 -1.0000 0219075 1573916605.00 151.3835 60.0052 32.0000 1.9491 1.9577 408.1051 410.2893 0.3351 -1.0000 -1.0000 0219138 1573916605.10 151.4886 60.0052 32.0000 1.9489 1.9575 408.1556 410.3400 0.3351 -1.0000 -1.0000 0219216 1573916605.20 151.4886 60.0052 32.0000 1.9483 1.9568 408.1339 410.3177 0.3350 -1.0000 -1.0000 0219278 1573916605.30 151.4662 60.0052 32.0000 1.9491 1.9577 408.0570 410.2412 0.3352 -1.0000 -1.0000 0219341 1573916605.40 151.4662 60.0052 32.0000 1.9491 1.9577 408.0626 410.2465 0.3351 -1.0000 -1.0000 0219403 1573916605.50 151.4662 60.0052 32.0000 1.9491 1.9577 408.0603 410.2440 0.3351 -1.0000 -1.0000 0219466 1573916605.60 151.4662 60.0052 32.0000 1.9494 1.9580 408.0152 410.1992 0.3352 -1.0000 -1.0000 0219528 1573916605.70 151.4662 60.0052 32.0000 1.9495 1.9581 407.9027 410.0852 0.3350 -1.0000 -1.0000 0219606 1573916605.80 151.5385 60.0052 32.0000 1.9497 1.9583 407.9637 410.1468 0.3352 -1.0000 -1.0000 0219669 1573916605.90 151.5385 60.0052 32.0000 1.9497 1.9582 407.9944 410.1796 0.3352 -1.0000 -1.0000 0219731 1573916606.00 151.5385 60.0052 32.0000 1.9493 1.9579 408.0899 410.2761 0.3355 -1.0000 -1.0000 0219794 1573916606.10 151.5385 60.0052 32.0000 1.9490 1.9576 408.1175 410.3052 0.3357 -1.0000 -1.0000 0219856 1573916606.20 151.5385 60.0052 32.0000 1.9490 1.9576 408.0663 410.2539 0.3357 -1.0000 -1.0000 0220138 1573916606.30 151.5224 60.0052 32.0000 1.9486 1.9572 408.0918 410.2784 0.3355 -1.0000 -1.0000 0220216 1573916606.40 151.4854 60.0052 32.0000 1.9492 1.9578 408.1477 410.3348 0.3355 -1.0000 -1.0000 0220278 1573916606.50 151.4854 60.0052 32.0000 1.9494 1.9580 408.0931 410.2790 0.3354 -1.0000 -1.0000 0220341 1573916606.60 151.4854 60.0052 32.0000 1.9488 1.9574 408.0120 410.1989 0.3356 -1.0000 -1.0000 0220403 1573916606.70 151.4854 60.0052 32.0000 1.9485 1.9571 408.0203 410.2060 0.3355 -1.0000 -1.0000 0220638 1573916606.80 151.4854 60.0052 32.0000 1.9498 1.9584 407.9349 410.1190 0.3351 -1.0000 -1.0000 0220700 1573916606.90 151.4854 60.0052 32.0000 1.9489 1.9574 407.9784 410.1621 0.3352 -1.0000 -1.0000 0220778 1573916607.00 151.4854 60.0052 32.0000 1.9486 1.9571 408.1504 410.3363 0.3354 -1.0000 -1.0000 0220841 1573916607.10 151.4412 60.0052 32.0000 1.9487 1.9573 408.0589 410.2444 0.3354 -1.0000 -1.0000 0220919 1573916607.20 151.4412 60.0052 32.0000 1.9489 1.9575 408.1604 410.3463 0.3353 -1.0000 -1.0000 0221153 1573916607.30 151.4412 60.0052 32.0000 1.9489 1.9575 408.1391 410.3247 0.3353 -1.0000 -1.0000 0221216 1573916607.40 151.4412 60.0052 32.0000 1.9483 1.9569 408.0930 410.2785 0.3354 -1.0000 -1.0000 0221278 1573916607.50 151.4412 60.0052 32.0000 1.9496 1.9582 408.0930 410.2779 0.3352 -1.0000 -1.0000 0221341 1573916607.60 151.4972 60.0052 32.0000 1.9497 1.9583 408.0109 410.1954 0.3354 -1.0000 -1.0000 0221403 1573916607.70 151.4688 60.0052 32.0000 1.9486 1.9572 408.0668 410.2543 0.3358 -1.0000 -1.0000 0222153 1573916607.80 151.4688 60.0052 32.0000 1.9499 1.9585 407.9815 410.1673 0.3355 -1.0000 -1.0000 0222216 1573916607.90 151.4688 60.0052 32.0000 1.9499 1.9585 407.9845 410.1712 0.3357 -1.0000 -1.0000 0222278 1573916608.00 151.4688 60.0052 32.0000 1.9496 1.9582 408.0868 410.2749 0.3357 -1.0000 -1.0000 0222356 1573916608.10 151.4344 60.0052 32.0000 1.9492 1.9578 408.1424 410.3295 0.3355 -1.0000 -1.0000 0222419 1573916608.20 151.4847 60.0052 32.0000 1.9493 1.9579 408.2212 410.4077 0.3355 -1.0000 -1.0000 0222591 1573916608.30 151.4847 60.0052 32.0000 1.9499 1.9585 408.1191 410.3077 0.3358 -1.0000 -1.0000 0222669 1573916608.40 151.4847 60.0052 32.0000 1.9494 1.9580 408.1527 410.3421 0.3360 -1.0000 -1.0000 0222731 1573916608.50 151.4847 60.0052 32.0000 1.9496 1.9581 408.1559 410.3446 0.3359 -1.0000 -1.0000 0222794 1573916608.60 151.5033 60.0052 32.0000 1.9503 1.9589 408.1024 410.2931 0.3361 -1.0000 -1.0000 0222856 1573916608.70 151.5697 60.0052 32.0000 1.9495 1.9581 408.0245 410.2138 0.3360 -1.0000 -1.0000 0222919 1573916608.80 151.5697 60.0052 32.0000 1.9503 1.9589 407.9971 410.1859 0.3359 -1.0000 -1.0000 0223091 1573916608.90 151.5697 60.0052 32.0000 1.9501 1.9587 408.0325 410.2193 0.3356 -1.0000 -1.0000 0223169 1573916609.00 151.5251 60.0046 32.0000 1.9494 1.9580 408.0771 410.2647 0.3357 -1.0000 -1.0000 0223231 1573916609.10 151.5010 60.0043 32.0000 1.9494 1.9579 408.1303 410.3187 0.3358 -1.0000 -1.0000 0223309 1573916609.20 151.5010 60.0043 32.0000 1.9494 1.9580 408.1328 410.3214 0.3358 -1.0000 -1.0000 0223372 1573916609.30 151.5010 60.0043 32.0000 1.9492 1.9578 408.0322 410.2196 0.3357 -1.0000 -1.0000 0223606 1573916609.40 151.5010 60.0043 32.0000 1.9499 1.9584 408.0132 410.2009 0.3358 -1.0000 -1.0000 0223669 1573916609.50 151.5010 60.0043 32.0000 1.9507 1.9593 408.0277 410.2153 0.3356 -1.0000 -1.0000 0223731 1573916609.60 151.5010 60.0043 32.0000 1.9504 1.9590 408.1036 410.2908 0.3355 -1.0000 -1.0000 0223794 1573916609.70 151.5010 60.0043 32.0000 1.9500 1.9586 407.9913 410.1763 0.3354 -1.0000 -1.0000 0223872 1573916609.80 151.5010 60.0043 32.0000 1.9500 1.9586 408.1208 410.3062 0.3353 -1.0000 -1.0000 0223934 1573916609.90 151.5010 60.0043 32.0000 1.9487 1.9573 408.1248 410.3116 0.3355 -1.0000 -1.0000 0223997 1573916610.00 151.5010 60.0043 32.0000 1.9491 1.9577 408.1592 410.3456 0.3354 -1.0000 -1.0000 0224075 1573916610.10 151.5010 60.0043 32.0000 1.9488 1.9574 408.1984 410.3859 0.3356 -1.0000 -1.0000 0224138 1573916610.20 151.5010 60.0043 32.0000 1.9492 1.9578 408.0825 410.2700 0.3356 -1.0000 -1.0000 0224200 1573916610.30 151.5501 60.0043 32.0000 1.9496 1.9582 408.0514 410.2380 0.3355 -1.0000 -1.0000 0224356 1573916610.40 151.5701 60.0043 32.0000 1.9494 1.9580 407.9807 410.1661 0.3354 -1.0000 -1.0000 0224419 1573916610.50 151.5701 60.0043 32.0000 1.9500 1.9586 407.9992 410.1854 0.3358 -1.0000 -1.0000 0224482 1573916610.60 151.5701 60.0043 32.0000 1.9501 1.9587 408.0184 410.2055 0.3357 -1.0000 -1.0000 0224559 1573916610.70 151.5701 60.0043 32.0000 1.9502 1.9588 408.0685 410.2562 0.3357 -1.0000 -1.0000 0224622 1573916610.80 151.5701 60.0043 32.0000 1.9494 1.9580 408.1056 410.2938 0.3358 -1.0000 -1.0000 0224685 1573916610.90 151.5560 60.0043 32.0000 1.9485 1.9571 408.1507 410.3396 0.3358 -1.0000 -1.0000 0224762 1573916611.00 151.5560 60.0043 32.0000 1.9483 1.9569 408.2328 410.4227 0.3359 -1.0000 -1.0000 0224825 1573916611.10 151.5560 60.0043 32.0000 1.9492 1.9578 408.2108 410.4003 0.3358 -1.0000 -1.0000 0224903 1573916611.20 151.5560 60.0043 32.0000 1.9499 1.9585 408.1379 410.3259 0.3358 -1.0000 -1.0000 0224966 1573916611.30 151.5560 60.0043 32.0000 1.9498 1.9584 408.0849 410.2743 0.3359 -1.0000 -1.0000 0225356 1573916611.40 151.5560 60.0043 32.0000 1.9493 1.9579 408.0106 410.1991 0.3358 -1.0000 -1.0000 0225434 1573916611.50 151.5560 60.0043 32.0000 1.9497 1.9583 408.0884 410.2768 0.3358 -1.0000 -1.0000 0225497 1573916611.60 151.3640 60.0043 32.0000 1.9488 1.9573 408.0200 410.2069 0.3355 -1.0000 -1.0000 0225559 1573916611.70 151.3640 60.0043 32.0000 1.9486 1.9572 408.2205 410.4081 0.3356 -1.0000 -1.0000 0225638 1573916611.80 151.3640 60.0043 32.0000 1.9483 1.9569 408.1878 410.3777 0.3359 -1.0000 -1.0000 0226138 1573916611.90 151.3640 60.0043 32.0000 1.9490 1.9576 408.1318 410.3205 0.3359 -1.0000 -1.0000 0226200 1573916612.00 151.3640 60.0043 32.0000 1.9495 1.9581 408.1582 410.3482 0.3359 -1.0000 -1.0000 0226262 1573916612.10 151.5344 60.0043 32.0000 1.9497 1.9583 408.1049 410.2941 0.3359 -1.0000 -1.0000 0226325 1573916612.20 151.5344 60.0043 32.0000 1.9497 1.9583 408.0644 410.2528 0.3358 -1.0000 -1.0000 0226388 1573916612.30 151.5344 60.0043 32.0000 1.9499 1.9584 408.0700 410.2580 0.3357 -1.0000 -1.0000 0226606 1573916612.40 151.5344 60.0043 32.0000 1.9498 1.9584 408.0732 410.2621 0.3359 -1.0000 -1.0000 0226669 1573916612.50 151.4848 60.0043 32.0000 1.9495 1.9581 408.0243 410.2144 0.3362 -1.0000 -1.0000 0226731 1573916612.60 151.4228 60.0043 32.0000 1.9494 1.9580 408.0361 410.2271 0.3362 -1.0000 -1.0000 0226809 1573916612.70 151.4228 60.0043 32.0000 1.9496 1.9582 408.0552 410.2451 0.3360 -1.0000 -1.0000 0226872 1573916612.80 151.4228 60.0043 32.0000 1.9498 1.9584 408.2726 410.4634 0.3361 -1.0000 -1.0000 0226934 1573916612.90 151.4228 60.0043 32.0000 1.9488 1.9574 408.2328 410.4242 0.3361 -1.0000 -1.0000 0227122 1573916613.00 151.4471 60.0043 32.0000 1.9489 1.9575 408.2109 410.4025 0.3362 -1.0000 -1.0000 0227184 1573916613.10 151.5443 60.0043 32.0000 1.9495 1.9581 408.1837 410.3728 0.3360 -1.0000 -1.0000 0227247 1573916613.20 151.5443 60.0043 32.0000 1.9500 1.9586 408.1630 410.3552 0.3364 -1.0000 -1.0000 0227309 1573916613.30 151.5443 60.0043 32.0000 1.9493 1.9579 408.0507 410.2407 0.3360 -1.0000 -1.0000 0227372 1573916613.40 151.5443 60.0043 32.0000 1.9493 1.9579 407.9579 410.1472 0.3361 -1.0000 -1.0000 0227638 1573916613.50 151.5443 60.0043 32.0000 1.9499 1.9585 407.9486 410.1375 0.3359 -1.0000 -1.0000 0227716 1573916613.60 151.4386 60.0043 32.0000 1.9497 1.9583 408.0201 410.2088 0.3359 -1.0000 -1.0000 0227778 1573916613.70 151.3621 60.0043 32.0000 1.9485 1.9571 408.1984 410.3883 0.3359 -1.0000 -1.0000 0227841 1573916613.80 151.3621 60.0043 32.0000 1.9484 1.9570 408.2727 410.4640 0.3361 -1.0000 -1.0000 0227903 1573916613.90 151.3621 60.0043 32.0000 1.9490 1.9576 408.1759 410.3652 0.3358 -1.0000 -1.0000 0228341 1573916614.00 151.3621 60.0043 32.0000 1.9491 1.9576 408.1083 410.2973 0.3359 -1.0000 -1.0000 0228403 1573916614.10 151.3621 60.0043 32.0000 1.9497 1.9583 408.0434 410.2311 0.3358 -1.0000 -1.0000 0228466 1573916614.20 151.5999 60.0043 32.0000 1.9504 1.9589 408.0309 410.2191 0.3358 -1.0000 -1.0000 0228528 1573916614.30 151.5999 60.0043 32.0000 1.9501 1.9587 407.9842 410.1740 0.3362 -1.0000 -1.0000 0228809 1573916614.40 151.5999 60.0043 32.0000 1.9504 1.9589 407.9780 410.1667 0.3359 -1.0000 -1.0000 0228950 1573916614.50 151.5999 60.0043 32.0000 1.9503 1.9589 408.0673 410.2569 0.3360 -1.0000 -1.0000 0229012 1573916614.60 151.5999 60.0043 32.0000 1.9498 1.9584 407.9340 410.1231 0.3360 -1.0000 -1.0000 0229091 1573916614.70 151.4639 60.0047 32.0000 1.9503 1.9589 408.0970 410.2870 0.3360 -1.0000 -1.0000 0229153 1573916614.80 151.4101 60.0048 32.0000 1.9497 1.9583 408.1840 410.3746 0.3360 -1.0000 -1.0000 0229216 1573916614.90 151.4101 60.0048 32.0000 1.9493 1.9579 408.0511 410.2407 0.3361 -1.0000 -1.0000 0229356 1573916615.00 151.4101 60.0048 32.0000 1.9490 1.9576 408.1044 410.2961 0.3363 -1.0000 -1.0000 0229419 1573916615.10 151.4101 60.0048 32.0000 1.9497 1.9583 407.9769 410.1678 0.3363 -1.0000 -1.0000 0229497 1573916615.20 151.4101 60.0048 32.0000 1.9504 1.9590 407.9990 410.1897 0.3362 -1.0000 -1.0000 0229559 1573916615.30 151.4378 60.0048 32.0000 1.9497 1.9583 407.9826 410.1732 0.3363 -1.0000 -1.0000 0229622 1573916615.40 151.5766 60.0048 32.0000 1.9500 1.9586 407.9493 410.1396 0.3361 -1.0000 -1.0000 0229872 1573916615.50 151.5766 60.0048 32.0000 1.9504 1.9590 408.0458 410.2360 0.3362 -1.0000 -1.0000 0229919 1573916615.60 151.5766 60.0048 32.0000 1.9499 1.9585 408.1172 410.3071 0.3361 -1.0000 -1.0000 0229981 1573916615.70 151.5766 60.0048 32.0000 1.9496 1.9582 408.1444 410.3365 0.3363 -1.0000 -1.0000 0230059 1573916615.80 151.5766 60.0048 32.0000 1.9492 1.9578 408.1472 410.3380 0.3361 -1.0000 -1.0000 0230122 1573916615.90 151.4547 60.0048 32.0000 1.9493 1.9579 408.0758 410.2673 0.3364 -1.0000 -1.0000 0230184 1573916616.00 151.4547 60.0048 32.0000 1.9495 1.9581 408.0556 410.2478 0.3365 -1.0000 -1.0000 0230262 1573916616.10 151.4547 60.0048 32.0000 1.9497 1.9583 407.9624 410.1558 0.3366 -1.0000 -1.0000 0230325 1573916616.20 151.4547 60.0048 32.0000 1.9497 1.9583 407.9803 410.1727 0.3364 -1.0000 -1.0000 0230388 1573916616.30 151.4547 60.0048 32.0000 1.9499 1.9585 407.9233 410.1150 0.3365 -1.0000 -1.0000 0230450 1573916616.40 151.4666 60.0048 32.0000 1.9497 1.9583 408.0026 410.1956 0.3365 -1.0000 -1.0000 0230512 1573916616.50 151.4982 60.0048 32.0000 1.9495 1.9581 408.0312 410.2241 0.3366 -1.0000 -1.0000 0230622 1573916616.60 151.4982 60.0048 32.0000 1.9497 1.9583 408.0121 410.2055 0.3366 -1.0000 -1.0000 0230685 1573916616.70 151.4982 60.0048 32.0000 1.9492 1.9578 408.1240 410.3170 0.3364 -1.0000 -1.0000 0230747 1573916616.80 151.4982 60.0048 32.0000 1.9492 1.9578 408.1916 410.3859 0.3367 -1.0000 -1.0000 0230809 1573916616.90 151.4982 60.0048 32.0000 1.9488 1.9574 408.1842 410.3800 0.3368 -1.0000 -1.0000 0230888 1573916617.00 151.5209 60.0048 32.0000 1.9488 1.9574 407.9904 410.1848 0.3368 -1.0000 -1.0000 0231122 1573916617.10 151.5209 60.0048 32.0000 1.9501 1.9587 407.9248 410.1172 0.3364 -1.0000 -1.0000 0231200 1573916617.20 151.5209 60.0048 32.0000 1.9497 1.9583 407.9115 410.1059 0.3368 -1.0000 -1.0000 0231262 1573916617.30 151.5209 60.0048 32.0000 1.9498 1.9584 407.9610 410.1548 0.3367 -1.0000 -1.0000 0231309 1573916617.40 151.5209 60.0048 32.0000 1.9498 1.9584 408.0194 410.2155 0.3371 -1.0000 -1.0000 0231387 1573916617.50 151.5209 60.0048 32.0000 1.9494 1.9581 408.0301 410.2248 0.3368 -1.0000 -1.0000 0231669 1573916617.60 151.3896 60.0048 32.0000 1.9487 1.9573 408.1102 410.3057 0.3370 -1.0000 -1.0000 0231731 1573916617.70 151.3896 60.0048 32.0000 1.9495 1.9581 408.1862 410.3832 0.3370 -1.0000 -1.0000 0231809 1573916617.80 151.3896 60.0048 32.0000 1.9495 1.9581 408.0116 410.2068 0.3369 -1.0000 -1.0000 0232153 1573916617.90 151.3896 60.0048 32.0000 1.9493 1.9579 408.0510 410.2461 0.3368 -1.0000 -1.0000 0232216 1573916618.00 151.3896 60.0048 32.0000 1.9493 1.9579 407.9636 410.1572 0.3367 -1.0000 -1.0000 0232294 1573916618.10 151.4022 60.0048 32.0000 1.9497 1.9583 407.8817 410.0748 0.3367 -1.0000 -1.0000 0232356 1573916618.20 151.4547 60.0048 32.0000 1.9495 1.9582 408.0676 410.2618 0.3367 -1.0000 -1.0000 0232419 1573916618.30 151.4547 60.0048 32.0000 1.9496 1.9582 408.1302 410.3264 0.3371 -1.0000 -1.0000 0232482 1573916618.40 151.4547 60.0048 32.0000 1.9492 1.9578 408.1496 410.3459 0.3370 -1.0000 -1.0000 0232544 1573916618.50 151.4547 60.0048 32.0000 1.9497 1.9583 408.0295 410.2266 0.3371 -1.0000 -1.0000 0233091 1573916618.60 151.4547 60.0048 32.0000 1.9495 1.9581 408.1384 410.3352 0.3370 -1.0000 -1.0000 0233169 1573916618.70 151.5329 60.0048 32.0000 1.9492 1.9578 408.0723 410.2697 0.3372 -1.0000 -1.0000 0233231 1573916618.80 151.5329 60.0048 32.0000 1.9488 1.9574 408.1102 410.3068 0.3370 -1.0000 -1.0000 0233294 1573916618.90 151.5329 60.0048 32.0000 1.9496 1.9582 408.0464 410.2429 0.3371 -1.0000 -1.0000 0233372 1573916619.00 151.5329 60.0048 32.0000 1.9496 1.9582 407.9709 410.1665 0.3370 -1.0000 -1.0000 0233434 1573916619.10 151.5329 60.0048 32.0000 1.9497 1.9583 407.8879 410.0824 0.3369 -1.0000 -1.0000 0233497 1573916619.20 151.5329 60.0048 32.0000 1.9497 1.9583 407.8743 410.0689 0.3370 -1.0000 -1.0000 0233559 1573916619.30 151.4498 60.0048 32.0000 1.9498 1.9584 408.0369 410.2329 0.3370 -1.0000 -1.0000 0233622 1573916619.40 151.4498 60.0048 32.0000 1.9487 1.9573 408.0567 410.2544 0.3372 -1.0000 -1.0000 0233700 1573916619.50 151.4498 60.0048 32.0000 1.9488 1.9574 408.0587 410.2541 0.3369 -1.0000 -1.0000 0233888 1573916619.60 151.4498 60.0048 32.0000 1.9495 1.9581 408.0110 410.2073 0.3371 -1.0000 -1.0000 0233950 1573916619.70 151.4498 60.0048 32.0000 1.9494 1.9581 407.9814 410.1792 0.3373 -1.0000 -1.0000 0234028 1573916619.80 151.4498 60.0048 32.0000 1.9498 1.9584 407.8776 410.0742 0.3372 -1.0000 -1.0000 0234091 1573916619.90 151.4333 60.0048 32.0000 1.9498 1.9585 407.8376 410.0340 0.3372 -1.0000 -1.0000 0234153 1573916620.00 151.4333 60.0048 32.0000 1.9495 1.9581 407.9331 410.1290 0.3371 -1.0000 -1.0000 0234231 1573916620.10 151.4333 60.0048 32.0000 1.9489 1.9576 408.0301 410.2266 0.3371 -1.0000 -1.0000 0234356 1573916620.20 151.4333 60.0048 32.0000 1.9484 1.9571 408.0312 410.2267 0.3368 -1.0000 -1.0000 0234419 1573916620.30 151.4333 60.0048 32.0000 1.9488 1.9574 408.0729 410.2685 0.3370 -1.0000 -1.0000 0234497 1573916620.40 151.4333 60.0048 32.0000 1.9483 1.9569 408.1124 410.3086 0.3369 -1.0000 -1.0000 0234559 1573916620.50 151.4333 60.0048 32.0000 1.9499 1.9585 408.0688 410.2630 0.3367 -1.0000 -1.0000 0234622 1573916620.60 151.4333 60.0048 32.0000 1.9498 1.9584 407.9056 410.0996 0.3369 -1.0000 -1.0000 0234684 1573916620.70 151.4333 60.0048 32.0000 1.9495 1.9581 407.9759 410.1697 0.3367 -1.0000 -1.0000 0234747 1573916620.80 151.4333 60.0048 32.0000 1.9497 1.9583 407.9377 410.1314 0.3367 -1.0000 -1.0000 0234809 1573916620.90 151.4333 60.0048 32.0000 1.9499 1.9585 407.9841 410.1785 0.3368 -1.0000 -1.0000 0234888 1573916621.00 151.5714 60.0048 32.0000 1.9502 1.9588 407.9924 410.1868 0.3369 -1.0000 -1.0000 0234950 1573916621.10 151.5714 60.0048 32.0000 1.9489 1.9575 408.1174 410.3131 0.3368 -1.0000 -1.0000 0235638 1573916621.20 151.5714 60.0048 32.0000 1.9492 1.9578 408.1684 410.3639 0.3368 -1.0000 -1.0000 0235716 1573916621.30 151.5714 60.0048 32.0000 1.9490 1.9577 408.1579 410.3548 0.3369 -1.0000 -1.0000 0235778 1573916621.40 151.5714 60.0048 32.0000 1.9487 1.9573 408.1795 410.3737 0.3366 -1.0000 -1.0000 0235841 1573916621.50 151.4402 60.0048 32.0000 1.9488 1.9574 408.1341 410.3287 0.3368 -1.0000 -1.0000 0235903 1573916621.60 151.4402 60.0048 32.0000 1.9487 1.9573 407.9960 410.1911 0.3369 -1.0000 -1.0000 0236091 1573916621.70 151.4402 60.0048 32.0000 1.9498 1.9584 407.9590 410.1531 0.3369 -1.0000 -1.0000 0236169 1573916621.80 151.4402 60.0048 32.0000 1.9491 1.9577 407.9483 410.1451 0.3373 -1.0000 -1.0000 0236231 1573916621.90 151.4402 60.0048 32.0000 1.9495 1.9581 408.0789 410.2758 0.3371 -1.0000 -1.0000 0236294 1573916622.00 151.4433 60.0048 32.0000 1.9498 1.9585 408.1938 410.3936 0.3375 -1.0000 -1.0000 0236356 1573916622.10 151.5763 60.0048 32.0000 1.9493 1.9579 408.1882 410.3882 0.3375 -1.0000 -1.0000 0236434 1573916622.20 151.5763 60.0048 32.0000 1.9490 1.9577 408.0998 410.3000 0.3376 -1.0000 -1.0000 0236497 1573916622.30 151.5763 60.0048 32.0000 1.9496 1.9582 408.1782 410.3755 0.3371 -1.0000 -1.0000 0236559 1573916622.40 151.5763 60.0048 32.0000 1.9499 1.9585 408.0600 410.2558 0.3369 -1.0000 -1.0000 0236622 1573916622.50 151.5763 60.0048 32.0000 1.9502 1.9588 408.0253 410.2214 0.3372 -1.0000 -1.0000 0236685 1573916622.60 151.5763 60.0048 32.0000 1.9505 1.9591 407.9213 410.1174 0.3371 -1.0000 -1.0000 0236872 1573916622.70 151.4580 60.0048 32.0000 1.9493 1.9579 408.0226 410.2195 0.3371 -1.0000 -1.0000 0236935 1573916622.80 151.4580 60.0048 32.0000 1.9494 1.9580 408.0895 410.2861 0.3371 -1.0000 -1.0000 0236997 1573916622.90 151.4580 60.0048 32.0000 1.9494 1.9580 408.1409 410.3380 0.3371 -1.0000 -1.0000 0237075 1573916623.00 151.4580 60.0048 32.0000 1.9495 1.9581 408.2370 410.4373 0.3374 -1.0000 -1.0000 0237138 1573916623.10 151.4580 60.0048 32.0000 1.9489 1.9576 408.1016 410.3011 0.3374 -1.0000 -1.0000 0237216 1573916623.20 151.5449 60.0048 32.0000 1.9503 1.9589 407.9945 410.1935 0.3375 -1.0000 -1.0000 0237341 1573916623.30 151.5475 60.0048 32.0000 1.9502 1.9588 407.9692 410.1679 0.3373 -1.0000 -1.0000 0237403 1573916623.40 151.5475 60.0048 32.0000 1.9504 1.9590 407.9445 410.1417 0.3374 -1.0000 -1.0000 0237466 1573916623.50 151.5475 60.0048 32.0000 1.9505 1.9591 408.0095 410.2083 0.3374 -1.0000 -1.0000 0237528 1573916623.60 151.5475 60.0048 32.0000 1.9501 1.9587 407.9946 410.1919 0.3373 -1.0000 -1.0000 0237591 1573916623.70 151.5475 60.0048 32.0000 1.9495 1.9582 407.9771 410.1751 0.3373 -1.0000 -1.0000 0238153 1573916623.80 151.4047 60.0048 32.0000 1.9487 1.9573 408.0057 410.2032 0.3372 -1.0000 -1.0000 0238216 1573916623.90 151.4047 60.0048 32.0000 1.9484 1.9570 408.1186 410.3162 0.3372 -1.0000 -1.0000 0238278 1573916624.00 151.4047 60.0048 32.0000 1.9487 1.9574 408.1430 410.3408 0.3372 -1.0000 -1.0000 0238356 1573916624.10 151.4047 60.0048 32.0000 1.9495 1.9581 408.0727 410.2702 0.3372 -1.0000 -1.0000 0238419 1573916624.20 151.4047 60.0048 32.0000 1.9492 1.9578 407.9756 410.1722 0.3372 -1.0000 -1.0000 0238482 1573916624.30 151.4784 60.0048 32.0000 1.9495 1.9582 407.9422 410.1402 0.3374 -1.0000 -1.0000 0238559 1573916624.40 151.4784 60.0048 32.0000 1.9494 1.9581 407.8726 410.0704 0.3375 -1.0000 -1.0000 0238622 1573916624.50 151.4784 60.0048 32.0000 1.9497 1.9583 408.0015 410.2007 0.3375 -1.0000 -1.0000 0238685 1573916624.60 151.4784 60.0048 32.0000 1.9488 1.9575 408.0457 410.2452 0.3375 -1.0000 -1.0000 0238872 1573916624.70 151.4784 60.0048 32.0000 1.9489 1.9575 408.1512 410.3506 0.3375 -1.0000 -1.0000 0239028 1573916624.80 151.4784 60.0048 32.0000 1.9483 1.9569 408.1482 410.3476 0.3373 -1.0000 -1.0000 0239091 1573916624.90 151.5627 60.0052 32.0000 1.9491 1.9577 408.1928 410.3952 0.3377 -1.0000 -1.0000 0239169 1573916625.00 151.5627 60.0052 32.0000 1.9491 1.9577 408.1558 410.3552 0.3375 -1.0000 -1.0000 0239231 1573916625.10 151.5627 60.0052 32.0000 1.9495 1.9581 407.9970 410.1966 0.3375 -1.0000 -1.0000 0239294 1573916625.20 151.5627 60.0052 32.0000 1.9497 1.9583 407.9062 410.1060 0.3377 -1.0000 -1.0000 0239622 1573916625.30 151.5627 60.0052 32.0000 1.9497 1.9583 407.9636 410.1645 0.3379 -1.0000 -1.0000 0239684 1573916625.40 151.5627 60.0052 32.0000 1.9497 1.9584 407.9045 410.1056 0.3379 -1.0000 -1.0000 0239762 1573916625.50 151.5627 60.0052 32.0000 1.9494 1.9580 408.0530 410.2553 0.3380 -1.0000 -1.0000 0239825 1573916625.60 151.5627 60.0052 32.0000 1.9493 1.9580 408.1744 410.3791 0.3381 -1.0000 -1.0000 0239888 1573916625.70 151.5627 60.0052 32.0000 1.9494 1.9581 408.1160 410.3189 0.3380 -1.0000 -1.0000 0240138 1573916625.80 151.5627 60.0052 32.0000 1.9495 1.9581 408.1783 410.3809 0.3379 -1.0000 -1.0000 0240200 1573916625.90 151.5627 60.0052 32.0000 1.9497 1.9583 408.1471 410.3512 0.3381 -1.0000 -1.0000 0240263 1573916626.00 151.5334 60.0052 32.0000 1.9492 1.9579 408.1297 410.3327 0.3380 -1.0000 -1.0000 0240341 1573916626.10 151.4015 60.0052 32.0000 1.9492 1.9579 408.1589 410.3619 0.3380 -1.0000 -1.0000 0240403 1573916626.20 151.4015 60.0052 32.0000 1.9491 1.9577 408.0605 410.2629 0.3380 -1.0000 -1.0000 0240653 1573916626.30 151.4015 60.0052 32.0000 1.9497 1.9584 407.9331 410.1353 0.3381 -1.0000 -1.0000 0240716 1573916626.40 151.4015 60.0052 32.0000 1.9493 1.9579 407.9415 410.1445 0.3382 -1.0000 -1.0000 0240778 1573916626.50 151.4015 60.0052 32.0000 1.9495 1.9582 407.9681 410.1723 0.3383 -1.0000 -1.0000 0240841 1573916626.60 151.5390 60.0052 32.0000 1.9495 1.9582 407.9685 410.1720 0.3383 -1.0000 -1.0000 0240919 1573916626.70 151.5390 60.0052 32.0000 1.9495 1.9582 407.9946 410.2003 0.3386 -1.0000 -1.0000 0240981 1573916626.80 151.5390 60.0052 32.0000 1.9495 1.9582 408.0968 410.3030 0.3385 -1.0000 -1.0000 0241106 1573916626.90 151.5390 60.0052 32.0000 1.9488 1.9574 408.0718 410.2771 0.3384 -1.0000 -1.0000 0241184 1573916627.00 151.5390 60.0052 32.0000 1.9492 1.9578 408.1257 410.3323 0.3386 -1.0000 -1.0000 0241247 1573916627.10 151.5390 60.0052 32.0000 1.9489 1.9575 408.1500 410.3543 0.3382 -1.0000 -1.0000 0241325 1573916627.20 151.5390 60.0052 32.0000 1.9485 1.9571 408.1736 410.3779 0.3382 -1.0000 -1.0000 0241372 1573916627.30 151.4598 60.0052 32.0000 1.9492 1.9578 408.0597 410.2647 0.3384 -1.0000 -1.0000 0242185 1573916627.40 151.4598 60.0052 32.0000 1.9502 1.9588 407.9861 410.1902 0.3383 -1.0000 -1.0000 0242309 1573916627.50 151.4598 60.0052 32.0000 1.9499 1.9586 407.9687 410.1734 0.3384 -1.0000 -1.0000 0242372 1573916627.60 151.4598 60.0052 32.0000 1.9502 1.9588 407.9522 410.1571 0.3384 -1.0000 -1.0000 0242466 1573916627.70 151.4598 60.0052 32.0000 1.9497 1.9584 408.0826 410.2875 0.3384 -1.0000 -1.0000 0242544 1573916627.80 151.4389 60.0052 32.0000 1.9492 1.9579 408.1366 410.3430 0.3384 -1.0000 -1.0000 0242622 1573916627.90 151.4389 60.0052 32.0000 1.9490 1.9577 408.1286 410.3348 0.3386 -1.0000 -1.0000 0242685 1573916628.00 151.4389 60.0052 32.0000 1.9491 1.9578 408.1523 410.3582 0.3384 -1.0000 -1.0000 0242747 1573916628.10 151.4389 60.0052 32.0000 1.9489 1.9575 408.1394 410.3449 0.3384 -1.0000 -1.0000 0242809 1573916628.20 151.4389 60.0052 32.0000 1.9492 1.9578 408.0602 410.2661 0.3385 -1.0000 -1.0000 0242872 1573916628.30 151.4270 60.0052 32.0000 1.9494 1.9580 408.0378 410.2436 0.3385 -1.0000 -1.0000 0242950 1573916628.40 151.4149 60.0052 32.0000 1.9501 1.9588 407.9247 410.1287 0.3381 -1.0000 -1.0000 0243012 1573916628.50 151.4149 60.0052 32.0000 1.9493 1.9580 407.9901 410.1897 0.3374 -1.0000 -1.0000 0243075 1573916628.60 151.4149 60.0052 32.0000 1.9494 1.9580 408.0255 410.2231 0.3373 -1.0000 -1.0000 0243153 1573916628.70 151.4149 60.0052 32.0000 1.9487 1.9573 407.9885 410.1855 0.3371 -1.0000 -1.0000 0243216 1573916628.80 151.4149 60.0052 32.0000 1.9487 1.9573 408.1963 410.3937 0.3371 -1.0000 -1.0000 0243278 1573916628.90 151.4296 60.0052 32.0000 1.9488 1.9574 408.1168 410.3144 0.3372 -1.0000 -1.0000 0243341 1573916629.00 151.4560 60.0052 32.0000 1.9487 1.9573 408.1375 410.3353 0.3372 -1.0000 -1.0000 0243403 1573916629.10 151.4560 60.0052 32.0000 1.9498 1.9585 408.0588 410.2575 0.3374 -1.0000 -1.0000 0243481 1573916629.20 151.4560 60.0052 32.0000 1.9495 1.9582 408.0681 410.2673 0.3375 -1.0000 -1.0000 0243544 1573916629.30 151.4560 60.0052 32.0000 1.9499 1.9585 408.0009 410.2004 0.3375 -1.0000 -1.0000 0243606 1573916629.40 151.4560 60.0052 32.0000 1.9496 1.9582 408.0136 410.2126 0.3375 -1.0000 -1.0000 0243684 1573916629.50 151.4560 60.0052 32.0000 1.9494 1.9580 407.9576 410.1568 0.3376 -1.0000 -1.0000 0243747 1573916629.60 151.4560 60.0052 32.0000 1.9491 1.9577 408.0983 410.2978 0.3374 -1.0000 -1.0000 0243809 1573916629.70 151.4560 60.0052 32.0000 1.9484 1.9570 408.2316 410.4307 0.3373 -1.0000 -1.0000 0243888 1573916629.80 151.4560 60.0052 32.0000 1.9482 1.9569 408.1620 410.3608 0.3373 -1.0000 -1.0000 0243950 1573916629.90 151.4560 60.0052 32.0000 1.9485 1.9571 408.1256 410.3227 0.3370 -1.0000 -1.0000 0244012 1573916630.00 151.4089 60.0053 32.0000 1.9493 1.9580 407.9947 410.1902 0.3369 -1.0000 -1.0000 0244091 1573916630.10 151.3433 60.0055 32.0000 1.9487 1.9573 408.0401 410.2349 0.3368 -1.0000 -1.0000 0244153 1573916630.20 151.3433 60.0055 32.0000 1.9493 1.9579 408.0023 410.1961 0.3366 -1.0000 -1.0000 0244216 1573916630.30 151.3433 60.0055 32.0000 1.9493 1.9579 407.9502 410.1419 0.3364 -1.0000 -1.0000 0244403 1573916630.40 151.3433 60.0055 32.0000 1.9500 1.9586 407.9788 410.1702 0.3363 -1.0000 -1.0000 0244466 1573916630.50 151.3433 60.0055 32.0000 1.9499 1.9585 408.0744 410.2662 0.3363 -1.0000 -1.0000 0244528 1573916630.60 151.4741 60.0055 32.0000 1.9492 1.9578 408.0547 410.2436 0.3359 -1.0000 -1.0000 0244591 1573916630.70 151.4741 60.0055 32.0000 1.9494 1.9580 408.1629 410.3531 0.3360 -1.0000 -1.0000 0244653 1573916630.80 151.4741 60.0055 32.0000 1.9490 1.9576 408.1429 410.3319 0.3357 -1.0000 -1.0000 0245450 1573916630.90 151.4741 60.0055 32.0000 1.9490 1.9576 408.1335 410.3195 0.3353 -1.0000 -1.0000 0245591 1573916631.00 151.4741 60.0055 32.0000 1.9495 1.9580 408.1222 410.3042 0.3347 -1.0000 -1.0000 0245653 1573916631.10 151.3818 60.0055 32.0000 1.9499 1.9585 408.0406 410.2204 0.3345 -1.0000 -1.0000 0245731 1573916631.20 151.3406 60.0055 32.0000 1.9499 1.9584 408.0356 410.2145 0.3343 -1.0000 -1.0000 0245794 1573916631.30 151.3406 60.0055 32.0000 1.9493 1.9579 407.9609 410.1392 0.3344 -1.0000 -1.0000 0245856 1573916631.40 151.3406 60.0055 32.0000 1.9495 1.9581 407.9490 410.1282 0.3345 -1.0000 -1.0000 0246059 1573916631.50 151.3406 60.0055 32.0000 1.9498 1.9583 408.1492 410.3299 0.3346 -1.0000 -1.0000 0246122 1573916631.60 151.3406 60.0055 32.0000 1.9497 1.9582 408.2264 410.4081 0.3347 -1.0000 -1.0000 0246184 1573916631.70 151.4852 60.0055 32.0000 1.9492 1.9578 408.1780 410.3605 0.3348 -1.0000 -1.0000 0246263 1573916631.80 151.4852 60.0055 32.0000 1.9490 1.9576 408.2445 410.4267 0.3347 -1.0000 -1.0000 0246325 1573916631.90 151.4852 60.0055 32.0000 1.9492 1.9577 408.0760 410.2601 0.3352 -1.0000 -1.0000 0246388 1573916632.00 151.4852 60.0055 32.0000 1.9494 1.9580 407.9668 410.1487 0.3349 -1.0000 -1.0000 0246450 1573916632.10 151.4852 60.0055 32.0000 1.9500 1.9586 408.0528 410.2351 0.3349 -1.0000 -1.0000 0246512 1573916632.20 151.4475 60.0055 32.0000 1.9502 1.9587 408.0442 410.2263 0.3350 -1.0000 -1.0000 0246575 1573916632.30 151.4475 60.0055 32.0000 1.9497 1.9582 408.0778 410.2601 0.3351 -1.0000 -1.0000 0246653 1573916632.40 151.4475 60.0055 32.0000 1.9496 1.9582 408.1128 410.2989 0.3354 -1.0000 -1.0000 0247138 1573916632.50 151.4475 60.0055 32.0000 1.9495 1.9580 408.1713 410.3560 0.3351 -1.0000 -1.0000 0247200 1573916632.60 151.4475 60.0055 32.0000 1.9499 1.9585 408.2445 410.4326 0.3356 -1.0000 -1.0000 0247278 1573916632.70 151.4475 60.0055 32.0000 1.9496 1.9582 408.1863 410.3739 0.3356 -1.0000 -1.0000 0247341 1573916632.80 151.5398 60.0055 32.0000 1.9496 1.9582 408.1158 410.3032 0.3357 -1.0000 -1.0000 0247403 1573916632.90 151.5398 60.0055 32.0000 1.9494 1.9580 408.1249 410.3101 0.3354 -1.0000 -1.0000 0247466 1573916633.00 151.5398 60.0055 32.0000 1.9496 1.9581 408.0594 410.2454 0.3354 -1.0000 -1.0000 0247528 1573916633.10 151.5398 60.0055 32.0000 1.9494 1.9580 408.0622 410.2485 0.3356 -1.0000 -1.0000 0247606 1573916633.20 151.5398 60.0055 32.0000 1.9491 1.9577 408.1178 410.3048 0.3356 -1.0000 -1.0000 0247684 1573916633.30 151.5398 60.0055 32.0000 1.9484 1.9570 408.2353 410.4232 0.3357 -1.0000 -1.0000 0247763 1573916633.40 151.4186 60.0055 32.0000 1.9483 1.9569 408.1316 410.3215 0.3360 -1.0000 -1.0000 0247903 1573916633.50 151.4186 60.0055 32.0000 1.9488 1.9574 408.2026 410.3933 0.3361 -1.0000 -1.0000 0247966 1573916633.60 151.4186 60.0055 32.0000 1.9490 1.9576 408.1384 410.3310 0.3364 -1.0000 -1.0000 0248028 1573916633.70 151.4186 60.0055 32.0000 1.9490 1.9576 408.0879 410.2808 0.3365 -1.0000 -1.0000 0248122 1573916633.80 151.4186 60.0055 32.0000 1.9495 1.9581 408.0034 410.1975 0.3368 -1.0000 -1.0000 0248185 1573916633.90 151.4186 60.0055 32.0000 1.9498 1.9585 408.0399 410.2357 0.3370 -1.0000 -1.0000 0248247 1573916634.00 151.5284 60.0055 32.0000 1.9493 1.9580 408.0238 410.2204 0.3371 -1.0000 -1.0000 0248309 1573916634.10 151.5284 60.0055 32.0000 1.9497 1.9583 407.9202 410.1162 0.3372 -1.0000 -1.0000 0248372 1573916634.20 151.5284 60.0055 32.0000 1.9501 1.9587 408.1377 410.3370 0.3373 -1.0000 -1.0000 0248435 1573916634.30 151.5284 60.0055 32.0000 1.9495 1.9581 408.1519 410.3486 0.3369 -1.0000 -1.0000 0248512 1573916634.40 151.5284 60.0055 32.0000 1.9482 1.9569 408.2709 410.4686 0.3372 -1.0000 -1.0000 0248575 1573916634.50 151.5284 60.0055 32.0000 1.9493 1.9579 408.2050 410.4008 0.3370 -1.0000 -1.0000 0248637 1573916634.60 151.5284 60.0055 32.0000 1.9489 1.9576 408.1405 410.3380 0.3371 -1.0000 -1.0000 0248716 1573916634.70 151.5284 60.0055 32.0000 1.9494 1.9580 408.0488 410.2450 0.3370 -1.0000 -1.0000 0248778 1573916634.80 151.5284 60.0055 32.0000 1.9493 1.9580 407.9759 410.1722 0.3370 -1.0000 -1.0000 0248841 1573916634.90 151.5284 60.0055 32.0000 1.9493 1.9579 408.0258 410.2216 0.3371 -1.0000 -1.0000 0248935 1573916635.00 151.5284 60.0055 32.0000 1.9500 1.9587 407.9728 410.1679 0.3367 -1.0000 -1.0000 0248997 1573916635.10 151.4560 60.0049 32.0000 1.9503 1.9589 407.8652 410.0580 0.3366 -1.0000 -1.0000 0249060 1573916635.20 151.4560 60.0049 32.0000 1.9505 1.9591 408.0588 410.2504 0.3362 -1.0000 -1.0000 0249122 1573916635.30 151.4560 60.0049 32.0000 1.9489 1.9575 408.0873 410.2772 0.3360 -1.0000 -1.0000 0249184 1573916635.40 151.4560 60.0049 32.0000 1.9489 1.9575 408.1640 410.3538 0.3359 -1.0000 -1.0000 0249262 1573916635.50 151.4560 60.0049 32.0000 1.9500 1.9585 408.1213 410.3100 0.3359 -1.0000 -1.0000 0250200 1573916635.60 151.4560 60.0049 32.0000 1.9496 1.9582 408.0585 410.2485 0.3361 -1.0000 -1.0000 0250263 1573916635.70 151.6024 60.0049 32.0000 1.9501 1.9587 407.9562 410.1451 0.3359 -1.0000 -1.0000 0250325 1573916635.80 151.6024 60.0049 32.0000 1.9496 1.9582 407.9914 410.1806 0.3361 -1.0000 -1.0000 0250403 1573916635.90 151.6024 60.0049 32.0000 1.9500 1.9586 408.1239 410.3159 0.3364 -1.0000 -1.0000 0250466 1573916636.00 151.6024 60.0049 32.0000 1.9492 1.9578 408.1075 410.2984 0.3360 -1.0000 -1.0000 0250528 1573916636.10 151.6024 60.0049 32.0000 1.9492 1.9577 408.1798 410.3710 0.3362 -1.0000 -1.0000 0250591 1573916636.20 151.4812 60.0049 32.0000 1.9495 1.9581 408.2496 410.4405 0.3359 -1.0000 -1.0000 0250653 1573916636.30 151.4389 60.0049 32.0000 1.9496 1.9582 408.1039 410.2912 0.3355 -1.0000 -1.0000 0250731 1573916636.40 151.4389 60.0049 32.0000 1.9499 1.9585 408.0952 410.2816 0.3355 -1.0000 -1.0000 0250794 1573916636.50 151.4389 60.0049 32.0000 1.9492 1.9578 408.0659 410.2523 0.3354 -1.0000 -1.0000 0251388 1573916636.60 151.4389 60.0049 32.0000 1.9488 1.9573 408.1601 410.3444 0.3350 -1.0000 -1.0000 0251466 1573916636.70 151.4389 60.0049 32.0000 1.9495 1.9580 408.2613 410.4461 0.3352 -1.0000 -1.0000 0251528 1573916636.80 151.6290 60.0049 32.0000 1.9493 1.9578 408.1641 410.3493 0.3352 -1.0000 -1.0000 0251591 1573916636.90 151.6290 60.0049 32.0000 1.9496 1.9582 408.1965 410.3803 0.3351 -1.0000 -1.0000 0251653 1573916637.00 151.6290 60.0049 32.0000 1.9498 1.9584 408.1396 410.3238 0.3350 -1.0000 -1.0000 0251716 1573916637.10 151.6290 60.0049 32.0000 1.9498 1.9584 408.3045 410.4898 0.3352 -1.0000 -1.0000 0251794 1573916637.20 151.6290 60.0049 32.0000 1.9504 1.9589 408.1615 410.3472 0.3354 -1.0000 -1.0000 0251856 1573916637.30 151.6290 60.0049 32.0000 1.9507 1.9593 408.0582 410.2430 0.3352 -1.0000 -1.0000 0251950 1573916637.40 151.4888 60.0049 32.0000 1.9504 1.9590 408.0580 410.2420 0.3352 -1.0000 -1.0000 0252012 1573916637.50 151.4888 60.0049 32.0000 1.9505 1.9591 407.9947 410.1796 0.3354 -1.0000 -1.0000 0252075 1573916637.60 151.4888 60.0049 32.0000 1.9501 1.9587 408.0754 410.2612 0.3354 -1.0000 -1.0000 0252138 1573916637.70 151.4888 60.0049 32.0000 1.9497 1.9583 408.2159 410.4041 0.3358 -1.0000 -1.0000 0252216 1573916637.80 151.4888 60.0049 32.0000 1.9493 1.9579 408.2804 410.4665 0.3353 -1.0000 -1.0000 0252278 1573916637.90 151.4885 60.0049 32.0000 1.9498 1.9583 408.1962 410.3816 0.3352 -1.0000 -1.0000 0252341 1573916638.00 151.4880 60.0049 32.0000 1.9496 1.9582 408.1858 410.3712 0.3352 -1.0000 -1.0000 0252419 1573916638.10 151.4880 60.0049 32.0000 1.9503 1.9589 408.1285 410.3131 0.3352 -1.0000 -1.0000 0252638 1573916638.20 151.4880 60.0049 32.0000 1.9500 1.9586 408.0348 410.2187 0.3351 -1.0000 -1.0000 0252700 1573916638.30 151.4880 60.0049 32.0000 1.9500 1.9586 408.0074 410.1912 0.3352 -1.0000 -1.0000 0252778 1573916638.40 151.4880 60.0049 32.0000 1.9502 1.9587 408.0053 410.1907 0.3354 -1.0000 -1.0000 0252841 1573916638.50 151.4880 60.0049 32.0000 1.9495 1.9580 408.1553 410.3414 0.3355 -1.0000 -1.0000 0253060 1573916638.60 151.4880 60.0049 32.0000 1.9492 1.9578 408.0896 410.2771 0.3356 -1.0000 -1.0000 0253138 1573916638.70 151.4880 60.0049 32.0000 1.9498 1.9584 408.1769 410.3644 0.3356 -1.0000 -1.0000 0253200 1573916638.80 151.4880 60.0049 32.0000 1.9500 1.9586 408.1380 410.3262 0.3357 -1.0000 -1.0000 0253263 1573916638.90 151.4880 60.0049 32.0000 1.9501 1.9587 408.1611 410.3487 0.3356 -1.0000 -1.0000 0253341 1573916639.00 151.4880 60.0049 32.0000 1.9497 1.9583 408.1664 410.3538 0.3356 -1.0000 -1.0000 0253403 1573916639.10 151.5693 60.0049 32.0000 1.9505 1.9591 408.0714 410.2578 0.3355 -1.0000 -1.0000 0253466 1573916639.20 151.6701 60.0049 32.0000 1.9503 1.9589 408.0040 410.1895 0.3355 -1.0000 -1.0000 0253528 1573916639.30 151.6701 60.0049 32.0000 1.9508 1.9594 408.0419 410.2270 0.3353 -1.0000 -1.0000 0253591 1573916639.40 151.6701 60.0049 32.0000 1.9506 1.9592 408.0615 410.2448 0.3350 -1.0000 -1.0000 0253669 1573916639.50 151.6701 60.0049 32.0000 1.9505 1.9590 408.0304 410.2133 0.3350 -1.0000 -1.0000 0253731 1573916639.60 151.6701 60.0049 32.0000 1.9496 1.9582 408.0611 410.2451 0.3352 -1.0000 -1.0000 0254169 1573916639.70 151.4219 60.0057 32.0000 1.9503 1.9589 407.9305 410.1138 0.3352 -1.0000 -1.0000 0254231 1573916639.80 151.4219 60.0057 32.0000 1.9501 1.9587 408.0488 410.2329 0.3352 -1.0000 -1.0000 0254294 1573916639.90 151.4219 60.0057 32.0000 1.9494 1.9580 408.1815 410.3675 0.3354 -1.0000 -1.0000 0254372 1573916640.00 151.4219 60.0057 32.0000 1.9490 1.9575 408.2201 410.4057 0.3353 -1.0000 -1.0000 0254435 1573916640.10 151.4219 60.0057 32.0000 1.9493 1.9579 408.1111 410.2972 0.3355 -1.0000 -1.0000 0254497 1573916640.20 151.5491 60.0057 32.0000 1.9498 1.9584 408.1770 410.3643 0.3355 -1.0000 -1.0000 0254560 1573916640.30 151.5491 60.0057 32.0000 1.9499 1.9585 408.1038 410.2904 0.3356 -1.0000 -1.0000 0254637 1573916640.40 151.5491 60.0057 32.0000 1.9500 1.9586 408.0209 410.2093 0.3358 -1.0000 -1.0000 0254700 1573916640.50 151.5491 60.0057 32.0000 1.9508 1.9594 408.0380 410.2272 0.3360 -1.0000 -1.0000 0254763 1573916640.60 151.5491 60.0057 32.0000 1.9497 1.9583 407.9814 410.1725 0.3362 -1.0000 -1.0000 0255169 1573916640.70 151.5491 60.0057 32.0000 1.9500 1.9586 408.0574 410.2477 0.3361 -1.0000 -1.0000 0255231 1573916640.80 151.3644 60.0057 32.0000 1.9496 1.9582 408.0591 410.2505 0.3364 -1.0000 -1.0000 0255294 1573916640.90 151.3644 60.0057 32.0000 1.9493 1.9579 408.0451 410.2361 0.3363 -1.0000 -1.0000 0255372 1573916641.00 151.4175 60.0057 32.0000 1.9498 1.9584 408.0797 410.2723 0.3364 -1.0000 -1.0000 0255434 1573916641.10 151.4537 60.0057 32.0000 1.9490 1.9576 407.9783 410.1708 0.3366 -1.0000 -1.0000 0255512 1573916641.20 151.4537 60.0057 32.0000 1.9498 1.9584 408.0069 410.2009 0.3367 -1.0000 -1.0000 0255638 1573916641.30 151.4537 60.0057 32.0000 1.9498 1.9584 407.8717 410.0627 0.3365 -1.0000 -1.0000 0255700 1573916641.40 151.4537 60.0057 32.0000 1.9502 1.9588 407.9270 410.1194 0.3365 -1.0000 -1.0000 0255778 1573916641.50 151.4537 60.0057 32.0000 1.9498 1.9584 408.0289 410.2229 0.3367 -1.0000 -1.0000 0256059 1573916641.60 151.4537 60.0057 32.0000 1.9490 1.9576 407.9686 410.1616 0.3366 -1.0000 -1.0000 0256122 1573916641.70 151.4537 60.0057 32.0000 1.9498 1.9584 408.0664 410.2584 0.3362 -1.0000 -1.0000 0256185 1573916641.80 151.4537 60.0057 32.0000 1.9500 1.9586 408.2110 410.4031 0.3362 -1.0000 -1.0000 0256247 1573916641.90 151.4537 60.0057 32.0000 1.9496 1.9582 408.2933 410.4826 0.3358 -1.0000 -1.0000 0256309 1573916642.00 151.5088 60.0057 32.0000 1.9501 1.9587 408.1654 410.3540 0.3358 -1.0000 -1.0000 0256403 1573916642.10 151.5088 60.0057 32.0000 1.9492 1.9578 408.1022 410.2898 0.3356 -1.0000 -1.0000 0256466 1573916642.20 151.5088 60.0057 32.0000 1.9497 1.9583 407.9701 410.1563 0.3356 -1.0000 -1.0000 0256638 1573916642.30 151.5088 60.0057 32.0000 1.9500 1.9585 407.9777 410.1642 0.3355 -1.0000 -1.0000 0256716 1573916642.40 151.5088 60.0057 32.0000 1.9493 1.9578 407.9999 410.1851 0.3355 -1.0000 -1.0000 0256778 1573916642.50 151.5088 60.0057 32.0000 1.9489 1.9575 408.0123 410.1969 0.3353 -1.0000 -1.0000 0256841 1573916642.60 151.4737 60.0057 32.0000 1.9488 1.9574 408.1136 410.2992 0.3353 -1.0000 -1.0000 0256903 1573916642.70 151.4468 60.0057 32.0000 1.9492 1.9578 408.0883 410.2726 0.3351 -1.0000 -1.0000 0257138 1573916642.80 151.4468 60.0057 32.0000 1.9491 1.9577 408.1341 410.3184 0.3352 -1.0000 -1.0000 0257200 1573916642.90 151.4468 60.0057 32.0000 1.9487 1.9573 408.0519 410.2374 0.3353 -1.0000 -1.0000 0257278 1573916643.00 151.4468 60.0057 32.0000 1.9501 1.9586 408.0746 410.2597 0.3354 -1.0000 -1.0000 0257341 1573916643.10 151.4468 60.0057 32.0000 1.9497 1.9583 408.0992 410.2843 0.3353 -1.0000 -1.0000 0257403 1573916643.20 151.5636 60.0057 32.0000 1.9498 1.9584 408.0495 410.2356 0.3355 -1.0000 -1.0000 0257638 1573916643.30 151.5636 60.0057 32.0000 1.9498 1.9584 407.9590 410.1456 0.3357 -1.0000 -1.0000 0257700 1573916643.40 151.5636 60.0057 32.0000 1.9498 1.9584 408.0556 410.2439 0.3358 -1.0000 -1.0000 0257778 1573916643.50 151.5636 60.0057 32.0000 1.9500 1.9586 408.0935 410.2824 0.3357 -1.0000 -1.0000 0257841 1573916643.60 151.5636 60.0057 32.0000 1.9491 1.9576 408.1039 410.2916 0.3357 -1.0000 -1.0000 0257903 1573916643.70 151.4523 60.0057 32.0000 1.9488 1.9574 408.0443 410.2329 0.3359 -1.0000 -1.0000 0257966 1573916643.80 151.4523 60.0057 32.0000 1.9490 1.9576 408.1554 410.3462 0.3361 -1.0000 -1.0000 0258044 1573916643.90 151.4523 60.0057 32.0000 1.9490 1.9576 408.1369 410.3289 0.3365 -1.0000 -1.0000 0258106 1573916644.00 151.4523 60.0057 32.0000 1.9495 1.9581 408.1042 410.2952 0.3361 -1.0000 -1.0000 0258184 1573916644.10 151.4523 60.0057 32.0000 1.9500 1.9586 407.9993 410.1873 0.3358 -1.0000 -1.0000 0258247 1573916644.20 151.4523 60.0057 32.0000 1.9500 1.9586 408.0833 410.2708 0.3356 -1.0000 -1.0000 0258309 1573916644.30 151.4615 60.0057 32.0000 1.9499 1.9585 408.0533 410.2375 0.3352 -1.0000 -1.0000 0258403 1573916644.40 151.5850 60.0057 32.0000 1.9503 1.9589 408.0541 410.2391 0.3352 -1.0000 -1.0000 0258466 1573916644.50 151.5850 60.0057 32.0000 1.9491 1.9576 408.0886 410.2728 0.3352 -1.0000 -1.0000 0258528 1573916644.60 151.5850 60.0057 32.0000 1.9494 1.9580 408.1311 410.3160 0.3352 -1.0000 -1.0000 0258606 1573916644.70 151.5850 60.0057 32.0000 1.9494 1.9579 408.2033 410.3885 0.3352 -1.0000 -1.0000 0258669 1573916644.80 151.5850 60.0057 32.0000 1.9496 1.9581 408.1359 410.3216 0.3353 -1.0000 -1.0000 0258919 1573916644.90 151.4257 60.0048 32.0000 1.9497 1.9583 408.0989 410.2859 0.3357 -1.0000 -1.0000 0258997 1573916645.00 151.4257 60.0048 32.0000 1.9499 1.9585 408.1493 410.3353 0.3354 -1.0000 -1.0000 0259060 1573916645.10 151.4257 60.0048 32.0000 1.9500 1.9586 408.0283 410.2144 0.3356 -1.0000 -1.0000 0259122 1573916645.20 151.4257 60.0048 32.0000 1.9499 1.9585 408.0341 410.2223 0.3358 -1.0000 -1.0000 0259184 1573916645.30 151.4257 60.0048 32.0000 1.9498 1.9584 407.9637 410.1523 0.3359 -1.0000 -1.0000 0259247 1573916645.40 151.4950 60.0048 32.0000 1.9503 1.9588 407.9668 410.1535 0.3357 -1.0000 -1.0000 0259325 1573916645.50 151.5284 60.0048 32.0000 1.9503 1.9589 408.0116 410.1981 0.3355 -1.0000 -1.0000 0259388 1573916645.60 151.5284 60.0048 32.0000 1.9496 1.9581 408.1384 410.3242 0.3353 -1.0000 -1.0000 0259450 1573916645.70 151.5284 60.0048 32.0000 1.9488 1.9574 408.1660 410.3522 0.3354 -1.0000 -1.0000 0259528 1573916645.80 151.5284 60.0048 32.0000 1.9492 1.9578 408.1888 410.3754 0.3355 -1.0000 -1.0000 0300435 1573916645.90 151.5269 60.0048 32.0000 1.9498 1.9584 408.0509 410.2367 0.3354 -1.0000 -1.0000 0300497 1573916646.00 151.4253 60.0048 32.0000 1.9498 1.9583 407.9323 410.1158 0.3352 -1.0000 -1.0000 0300560 1573916646.10 151.4253 60.0048 32.0000 1.9496 1.9582 407.9639 410.1476 0.3351 -1.0000 -1.0000 0300622 1573916646.20 151.4253 60.0048 32.0000 1.9499 1.9585 407.9961 410.1797 0.3352 -1.0000 -1.0000 0300685 1573916646.30 151.4253 60.0048 32.0000 1.9496 1.9582 407.9991 410.1828 0.3352 -1.0000 -1.0000 0300763 1573916646.40 151.4253 60.0048 32.0000 1.9491 1.9577 408.2110 410.3965 0.3353 -1.0000 -1.0000 0300825 1573916646.50 151.4253 60.0048 32.0000 1.9491 1.9577 408.1517 410.3368 0.3352 -1.0000 -1.0000 0300888 1573916646.60 151.5306 60.0048 32.0000 1.9491 1.9577 408.1767 410.3614 0.3351 -1.0000 -1.0000 0300966 1573916646.70 151.5306 60.0048 32.0000 1.9484 1.9570 408.1516 410.3345 0.3349 -1.0000 -1.0000 0301028 1573916646.80 151.5306 60.0048 32.0000 1.9490 1.9576 408.0231 410.2051 0.3348 -1.0000 -1.0000 0301091 1573916646.90 151.5306 60.0048 32.0000 1.9500 1.9585 407.9412 410.1191 0.3342 -1.0000 -1.0000 0301153 1573916647.00 151.5306 60.0048 32.0000 1.9500 1.9586 408.0002 410.1787 0.3344 -1.0000 -1.0000 0301216 1573916647.10 151.4893 60.0048 32.0000 1.9492 1.9577 407.9416 410.1196 0.3343 -1.0000 -1.0000 0301294 1573916647.20 151.4893 60.0048 32.0000 1.9497 1.9582 407.9622 410.1394 0.3341 -1.0000 -1.0000 0301356 1573916647.30 151.4893 60.0048 32.0000 1.9487 1.9573 408.1120 410.2898 0.3341 -1.0000 -1.0000 0301419 1573916647.40 151.4893 60.0048 32.0000 1.9483 1.9569 408.1351 410.3129 0.3342 -1.0000 -1.0000 0301497 1573916647.50 151.4893 60.0048 32.0000 1.9491 1.9577 408.0630 410.2406 0.3341 -1.0000 -1.0000 0301559 1573916647.60 151.4893 60.0048 32.0000 1.9492 1.9578 408.0964 410.2741 0.3342 -1.0000 -1.0000 0301622 1573916647.70 151.4893 60.0048 32.0000 1.9496 1.9582 408.0866 410.2648 0.3343 -1.0000 -1.0000 0301684 1573916647.80 151.4893 60.0048 32.0000 1.9494 1.9579 408.1066 410.2860 0.3344 -1.0000 -1.0000 0301747 1573916647.90 151.4893 60.0048 32.0000 1.9503 1.9589 407.9327 410.1133 0.3348 -1.0000 -1.0000 0302153 1573916648.00 151.4893 60.0048 32.0000 1.9495 1.9581 407.9451 410.1259 0.3348 -1.0000 -1.0000 0302231 1573916648.10 151.4893 60.0048 32.0000 1.9499 1.9585 408.0142 410.1989 0.3355 -1.0000 -1.0000 0302294 1573916648.20 151.4448 60.0048 32.0000 1.9491 1.9577 408.0915 410.2773 0.3354 -1.0000 -1.0000 0302356 1573916648.30 151.4448 60.0048 32.0000 1.9484 1.9570 408.2380 410.4253 0.3355 -1.0000 -1.0000 0302419 1573916648.40 151.4448 60.0048 32.0000 1.9489 1.9575 408.0736 410.2621 0.3360 -1.0000 -1.0000 0302622 1573916648.50 151.4448 60.0048 32.0000 1.9487 1.9573 408.0621 410.2496 0.3357 -1.0000 -1.0000 0302716 1573916648.60 151.4448 60.0048 32.0000 1.9484 1.9570 408.1002 410.2887 0.3359 -1.0000 -1.0000 0302778 1573916648.70 151.4448 60.0048 32.0000 1.9493 1.9579 408.0718 410.2621 0.3362 -1.0000 -1.0000 0302841 1573916648.80 151.4526 60.0048 32.0000 1.9495 1.9581 407.9684 410.1589 0.3362 -1.0000 -1.0000 0302903 1573916648.90 151.4671 60.0048 32.0000 1.9496 1.9582 407.9542 410.1451 0.3363 -1.0000 -1.0000 0303138 1573916649.00 151.4671 60.0048 32.0000 1.9501 1.9587 408.0523 410.2445 0.3365 -1.0000 -1.0000 0303200 1573916649.10 151.4671 60.0048 32.0000 1.9496 1.9582 408.1209 410.3144 0.3365 -1.0000 -1.0000 0303262 1573916649.20 151.4671 60.0048 32.0000 1.9496 1.9582 408.0749 410.2671 0.3364 -1.0000 -1.0000 0303325 1573916649.30 151.4671 60.0048 32.0000 1.9485 1.9571 408.1145 410.3062 0.3362 -1.0000 -1.0000 0303388 1573916649.40 151.5112 60.0048 32.0000 1.9490 1.9576 408.1151 410.3037 0.3356 -1.0000 -1.0000 0303466 1573916649.50 151.5112 60.0048 32.0000 1.9485 1.9571 408.1544 410.3432 0.3357 -1.0000 -1.0000 0303528 1573916649.60 151.5112 60.0048 32.0000 1.9490 1.9576 408.1825 410.3686 0.3353 -1.0000 -1.0000 0303591 1573916649.70 151.5112 60.0048 32.0000 1.9492 1.9578 408.2064 410.3907 0.3350 -1.0000 -1.0000 0303669 1573916649.80 151.5112 60.0048 32.0000 1.9500 1.9586 408.0890 410.2738 0.3353 -1.0000 -1.0000 0303731 1573916649.90 151.4733 60.0053 32.0000 1.9501 1.9587 408.0170 410.2022 0.3353 -1.0000 -1.0000 0303794 1573916650.00 151.4673 60.0054 32.0000 1.9499 1.9585 408.0244 410.2082 0.3351 -1.0000 -1.0000 0304184 1573916650.10 151.4673 60.0054 32.0000 1.9503 1.9589 407.9950 410.1771 0.3349 -1.0000 -1.0000 0304247 1573916650.20 151.4673 60.0054 32.0000 1.9493 1.9579 408.1840 410.3669 0.3350 -1.0000 -1.0000 0304309 1573916650.30 151.4673 60.0054 32.0000 1.9493 1.9578 408.2381 410.4241 0.3353 -1.0000 -1.0000 0304388 1573916650.40 151.4673 60.0054 32.0000 1.9496 1.9582 408.1241 410.3111 0.3356 -1.0000 -1.0000 0304450 1573916650.50 151.4673 60.0054 32.0000 1.9498 1.9584 408.0698 410.2563 0.3355 -1.0000 -1.0000 0304512 1573916650.60 151.5699 60.0054 32.0000 1.9510 1.9596 407.9926 410.1778 0.3352 -1.0000 -1.0000 0304575 1573916650.70 151.5699 60.0054 32.0000 1.9497 1.9583 408.0442 410.2247 0.3345 -1.0000 -1.0000 0304638 1573916650.80 151.5699 60.0054 32.0000 1.9500 1.9585 407.9835 410.1628 0.3343 -1.0000 -1.0000 0304716 1573916650.90 151.5699 60.0054 32.0000 1.9498 1.9584 407.9964 410.1708 0.3337 -1.0000 -1.0000 0304794 1573916651.00 151.5699 60.0054 32.0000 1.9497 1.9583 408.0187 410.1925 0.3336 -1.0000 -1.0000 0304919 1573916651.10 151.5614 60.0054 32.0000 1.9492 1.9578 408.0635 410.2362 0.3334 -1.0000 -1.0000 0304982 1573916651.20 151.4870 60.0054 32.0000 1.9486 1.9571 408.0428 410.2145 0.3333 -1.0000 -1.0000 0305044 1573916651.30 151.4870 60.0054 32.0000 1.9485 1.9570 408.0059 410.1788 0.3336 -1.0000 -1.0000 0305106 1573916651.40 151.4870 60.0054 32.0000 1.9483 1.9568 408.0051 410.1786 0.3336 -1.0000 -1.0000 0305184 1573916651.50 151.4870 60.0054 32.0000 1.9493 1.9578 408.0658 410.2417 0.3338 -1.0000 -1.0000 0305434 1573916651.60 151.4870 60.0054 32.0000 1.9491 1.9576 407.9844 410.1587 0.3339 -1.0000 -1.0000 0305497 1573916651.70 151.4834 60.0054 32.0000 1.9499 1.9585 407.9666 410.1421 0.3339 -1.0000 -1.0000 0305575 1573916651.80 151.4834 60.0054 32.0000 1.9499 1.9584 407.8903 410.0640 0.3337 -1.0000 -1.0000 0305638 1573916651.90 151.4834 60.0054 32.0000 1.9498 1.9583 407.9335 410.1069 0.3335 -1.0000 -1.0000 0305700 1573916652.00 151.4834 60.0054 32.0000 1.9489 1.9574 407.9111 410.0821 0.3333 -1.0000 -1.0000 0305888 1573916652.10 151.4834 60.0054 32.0000 1.9488 1.9573 408.0787 410.2522 0.3335 -1.0000 -1.0000 0305950 1573916652.20 151.4250 60.0054 32.0000 1.9486 1.9571 408.0791 410.2533 0.3337 -1.0000 -1.0000 0306012 1573916652.30 151.3514 60.0054 32.0000 1.9485 1.9571 408.0525 410.2258 0.3336 -1.0000 -1.0000 0306091 1573916652.40 151.3514 60.0054 32.0000 1.9485 1.9570 408.0163 410.1907 0.3337 -1.0000 -1.0000 0306153 1573916652.50 151.3514 60.0054 32.0000 1.9484 1.9569 408.0356 410.2098 0.3336 -1.0000 -1.0000 0306466 1573916652.60 151.3514 60.0054 32.0000 1.9490 1.9575 408.0156 410.1901 0.3338 -1.0000 -1.0000 0306544 1573916652.70 151.3514 60.0054 32.0000 1.9488 1.9573 408.0531 410.2276 0.3336 -1.0000 -1.0000 0306606 1573916652.80 151.5170 60.0054 32.0000 1.9495 1.9580 408.0478 410.2199 0.3333 -1.0000 -1.0000 0306669 1573916652.90 151.5170 60.0054 32.0000 1.9497 1.9582 408.0097 410.1816 0.3333 -1.0000 -1.0000 0306731 1573916653.00 151.5170 60.0054 32.0000 1.9494 1.9579 407.9959 410.1663 0.3331 -1.0000 -1.0000 0306919 1573916653.10 151.5170 60.0054 32.0000 1.9501 1.9586 407.9296 410.1003 0.3333 -1.0000 -1.0000 0306997 1573916653.20 151.5170 60.0054 32.0000 1.9498 1.9583 407.9179 410.0904 0.3336 -1.0000 -1.0000 0307060 1573916653.30 151.4012 60.0054 32.0000 1.9499 1.9584 407.9783 410.1520 0.3338 -1.0000 -1.0000 0307122 1573916653.40 151.3919 60.0054 32.0000 1.9487 1.9572 408.0128 410.1888 0.3339 -1.0000 -1.0000 0307200 1573916653.50 151.3919 60.0054 32.0000 1.9492 1.9577 408.0129 410.1883 0.3339 -1.0000 -1.0000 0307419 1573916653.60 151.3919 60.0054 32.0000 1.9493 1.9578 408.0645 410.2416 0.3341 -1.0000 -1.0000 0307481 1573916653.70 151.3919 60.0054 32.0000 1.9489 1.9575 408.1287 410.3063 0.3341 -1.0000 -1.0000 0307559 1573916653.80 151.4067 60.0054 32.0000 1.9491 1.9577 408.0931 410.2705 0.3341 -1.0000 -1.0000 0307622 1573916653.90 151.5055 60.0054 32.0000 1.9492 1.9577 407.9889 410.1654 0.3341 -1.0000 -1.0000 0307684 1573916654.00 151.5055 60.0054 32.0000 1.9498 1.9583 407.9463 410.1240 0.3343 -1.0000 -1.0000 0308169 1573916654.10 151.5055 60.0054 32.0000 1.9501 1.9587 407.9571 410.1351 0.3344 -1.0000 -1.0000 0308231 1573916654.20 151.5055 60.0054 32.0000 1.9492 1.9578 407.9259 410.1063 0.3347 -1.0000 -1.0000 0308294 1573916654.30 151.5055 60.0054 32.0000 1.9486 1.9572 407.9240 410.1040 0.3347 -1.0000 -1.0000 0308372 1573916654.40 151.4142 60.0054 32.0000 1.9494 1.9580 407.9040 410.0849 0.3348 -1.0000 -1.0000 0308434 1573916654.50 151.4142 60.0054 32.0000 1.9492 1.9577 408.0479 410.2301 0.3349 -1.0000 -1.0000 0308497 1573916654.60 151.4142 60.0054 32.0000 1.9492 1.9577 408.0112 410.1939 0.3351 -1.0000 -1.0000 0308637 1573916654.70 151.4142 60.0054 32.0000 1.9489 1.9574 408.0610 410.2446 0.3350 -1.0000 -1.0000 0308700 1573916654.80 151.4142 60.0054 32.0000 1.9489 1.9575 408.0661 410.2511 0.3352 -1.0000 -1.0000 0308762 1573916654.90 151.4725 60.0049 32.0000 1.9487 1.9573 407.9980 410.1805 0.3350 -1.0000 -1.0000 0308841 1573916655.00 151.4847 60.0048 32.0000 1.9495 1.9581 407.9883 410.1732 0.3355 -1.0000 -1.0000 0308903 1573916655.10 151.4847 60.0048 32.0000 1.9503 1.9589 407.9233 410.1072 0.3352 -1.0000 -1.0000 0309137 1573916655.20 151.4847 60.0048 32.0000 1.9506 1.9591 407.9975 410.1819 0.3352 -1.0000 -1.0000 0309200 1573916655.30 151.4847 60.0048 32.0000 1.9499 1.9585 407.9865 410.1685 0.3348 -1.0000 -1.0000 0309263 1573916655.40 151.4847 60.0048 32.0000 1.9495 1.9580 408.0392 410.2224 0.3350 -1.0000 -1.0000 0309341 1573916655.50 151.4929 60.0048 32.0000 1.9491 1.9576 408.0808 410.2633 0.3349 -1.0000 -1.0000 0309403 1573916655.60 151.4929 60.0048 32.0000 1.9491 1.9577 408.1277 410.3107 0.3349 -1.0000 -1.0000 0309684 1573916655.70 151.4929 60.0048 32.0000 1.9490 1.9575 408.1235 410.3045 0.3347 -1.0000 -1.0000 0309747 1573916655.80 151.4929 60.0048 32.0000 1.9491 1.9577 408.0014 410.1835 0.3347 -1.0000 -1.0000 0309856 1573916655.90 151.4929 60.0048 32.0000 1.9499 1.9584 407.9067 410.0842 0.3342 -1.0000 -1.0000 0309950 1573916656.00 151.4244 60.0048 32.0000 1.9503 1.9588 407.9217 410.0988 0.3343 -1.0000 -1.0000 0310106 1573916656.10 151.4217 60.0048 32.0000 1.9498 1.9583 407.9615 410.1399 0.3343 -1.0000 -1.0000 0310169 1573916656.20 151.4217 60.0048 32.0000 1.9488 1.9573 408.1650 410.3421 0.3341 -1.0000 -1.0000 0310231 1573916656.30 151.4217 60.0048 32.0000 1.9483 1.9569 408.1242 410.3024 0.3342 -1.0000 -1.0000 0310309 1573916656.40 151.4217 60.0048 32.0000 1.9487 1.9572 408.1714 410.3497 0.3342 -1.0000 -1.0000 0310372 1573916656.50 151.4517 60.0048 32.0000 1.9493 1.9579 408.1498 410.3272 0.3340 -1.0000 -1.0000 0310435 1573916656.60 151.5896 60.0048 32.0000 1.9502 1.9587 408.1631 410.3400 0.3340 -1.0000 -1.0000 0311169 1573916656.70 151.5896 60.0048 32.0000 1.9502 1.9588 408.0732 410.2500 0.3341 -1.0000 -1.0000 0311231 1573916656.80 151.5896 60.0048 32.0000 1.9497 1.9583 408.1227 410.3026 0.3344 -1.0000 -1.0000 0311294 1573916656.90 151.5896 60.0048 32.0000 1.9497 1.9582 407.9959 410.1737 0.3341 -1.0000 -1.0000 0311372 1573916657.00 151.5896 60.0048 32.0000 1.9494 1.9580 408.0240 410.2019 0.3343 -1.0000 -1.0000 0311434 1573916657.10 151.4486 60.0048 32.0000 1.9495 1.9581 408.1666 410.3466 0.3345 -1.0000 -1.0000 0311497 1573916657.20 151.4486 60.0048 32.0000 1.9496 1.9581 408.0264 410.2065 0.3346 -1.0000 -1.0000 0311559 1573916657.30 151.4486 60.0048 32.0000 1.9489 1.9575 408.1281 410.3081 0.3344 -1.0000 -1.0000 0311622 1573916657.40 151.4486 60.0048 32.0000 1.9490 1.9575 408.2125 410.3947 0.3348 -1.0000 -1.0000 0311700 1573916657.50 151.4486 60.0048 32.0000 1.9488 1.9574 408.1729 410.3557 0.3349 -1.0000 -1.0000 0311763 1573916657.60 151.5667 60.0048 32.0000 1.9491 1.9577 408.1834 410.3678 0.3352 -1.0000 -1.0000 0311825 1573916657.70 151.5667 60.0048 32.0000 1.9492 1.9578 408.1320 410.3183 0.3355 -1.0000 -1.0000 0311903 1573916657.80 151.5667 60.0048 32.0000 1.9492 1.9578 408.0592 410.2448 0.3353 -1.0000 -1.0000 0311966 1573916657.90 151.5667 60.0048 32.0000 1.9501 1.9586 408.0189 410.2043 0.3355 -1.0000 -1.0000 0312028 1573916658.00 151.5667 60.0048 32.0000 1.9496 1.9581 407.9015 410.0870 0.3355 -1.0000 -1.0000 0312106 1573916658.10 151.5667 60.0048 32.0000 1.9497 1.9583 407.9948 410.1800 0.3355 -1.0000 -1.0000 0312169 1573916658.20 151.5225 60.0048 32.0000 1.9492 1.9578 408.1414 410.3298 0.3358 -1.0000 -1.0000 0312231 1573916658.30 151.5225 60.0048 32.0000 1.9493 1.9579 408.1737 410.3636 0.3360 -1.0000 -1.0000 0312294 1573916658.40 151.5225 60.0048 32.0000 1.9500 1.9586 408.1377 410.3274 0.3361 -1.0000 -1.0000 0312356 1573916658.50 151.5225 60.0048 32.0000 1.9504 1.9590 408.0117 410.2026 0.3362 -1.0000 -1.0000 0312419 1573916658.60 151.5225 60.0048 32.0000 1.9508 1.9594 408.0425 410.2338 0.3364 -1.0000 -1.0000 0312497 1573916658.70 151.5225 60.0048 32.0000 1.9505 1.9591 408.0293 410.2207 0.3363 -1.0000 -1.0000 0312560 1573916658.80 151.6133 60.0048 32.0000 1.9505 1.9591 407.9815 410.1722 0.3362 -1.0000 -1.0000 0312622 1573916658.90 151.6203 60.0048 32.0000 1.9497 1.9583 407.9574 410.1480 0.3363 -1.0000 -1.0000 0312700 1573916659.00 151.6203 60.0048 32.0000 1.9496 1.9582 408.0000 410.1920 0.3364 -1.0000 -1.0000 0312763 1573916659.10 151.6203 60.0048 32.0000 1.9494 1.9581 408.1102 410.3023 0.3364 -1.0000 -1.0000 0312903 1573916659.20 151.6203 60.0048 32.0000 1.9501 1.9587 408.0375 410.2310 0.3367 -1.0000 -1.0000 0313200 1573916659.30 151.5971 60.0048 32.0000 1.9499 1.9585 408.1004 410.2955 0.3368 -1.0000 -1.0000 0313263 1573916659.40 151.4987 60.0048 32.0000 1.9494 1.9580 408.1031 410.2987 0.3369 -1.0000 -1.0000 0313341 1573916659.50 151.4987 60.0048 32.0000 1.9498 1.9584 408.0647 410.2611 0.3371 -1.0000 -1.0000 0313403 1573916659.60 151.4987 60.0048 32.0000 1.9501 1.9587 408.0489 410.2441 0.3369 -1.0000 -1.0000 0313466 1573916659.70 151.4987 60.0048 32.0000 1.9510 1.9596 407.8865 410.0824 0.3371 -1.0000 -1.0000 0313528 1573916659.80 151.4987 60.0048 32.0000 1.9505 1.9591 407.9832 410.1801 0.3373 -1.0000 -1.0000 0313591 1573916659.90 151.5174 60.0048 32.0000 1.9507 1.9594 408.0163 410.2130 0.3371 -1.0000 -1.0000 0313653 1573916660.00 151.5174 60.0048 32.0000 1.9499 1.9586 407.9937 410.1921 0.3374 -1.0000 -1.0000 0313731 1573916660.10 151.5174 60.0048 32.0000 1.9495 1.9582 408.1261 410.3255 0.3374 -1.0000 -1.0000 0313794 1573916660.20 151.5174 60.0048 32.0000 1.9492 1.9578 408.1435 410.3436 0.3376 -1.0000 -1.0000 0314169 1573916660.30 151.5174 60.0048 32.0000 1.9494 1.9581 408.1597 410.3608 0.3377 -1.0000 -1.0000 0314247 1573916660.40 151.4909 60.0048 32.0000 1.9490 1.9576 408.0812 410.2820 0.3378 -1.0000 -1.0000 0314309 1573916660.50 151.4846 60.0048 32.0000 1.9495 1.9581 407.9442 410.1460 0.3380 -1.0000 -1.0000 0314372 1573916660.60 151.4846 60.0048 32.0000 1.9497 1.9584 407.9313 410.1338 0.3381 -1.0000 -1.0000 0314435 1573916660.70 151.4846 60.0048 32.0000 1.9495 1.9581 407.9938 410.1960 0.3380 -1.0000 -1.0000 0314919 1573916660.80 151.4846 60.0048 32.0000 1.9497 1.9584 408.1036 410.3075 0.3382 -1.0000 -1.0000 0314982 1573916660.90 151.4847 60.0048 32.0000 1.9497 1.9583 408.0891 410.2934 0.3382 -1.0000 -1.0000 0315060 1573916661.00 151.4981 60.0048 32.0000 1.9499 1.9585 408.1913 410.3971 0.3384 -1.0000 -1.0000 0315122 1573916661.10 151.4981 60.0048 32.0000 1.9501 1.9588 408.1602 410.3672 0.3387 -1.0000 -1.0000 0315200 1573916661.20 151.4981 60.0048 32.0000 1.9502 1.9589 408.1086 410.3154 0.3386 -1.0000 -1.0000 0315263 1573916661.30 151.4981 60.0048 32.0000 1.9506 1.9593 408.0054 410.2119 0.3387 -1.0000 -1.0000 0315325 1573916661.40 151.4981 60.0048 32.0000 1.9511 1.9598 407.9550 410.1614 0.3386 -1.0000 -1.0000 0315387 1573916661.50 151.5971 60.0048 32.0000 1.9510 1.9596 407.9415 410.1498 0.3391 -1.0000 -1.0000 0315450 1573916661.60 151.5971 60.0048 32.0000 1.9499 1.9585 408.1284 410.3381 0.3390 -1.0000 -1.0000 0315512 1573916661.70 151.5971 60.0048 32.0000 1.9491 1.9577 408.1260 410.3343 0.3387 -1.0000 -1.0000 0315591 1573916661.80 151.5971 60.0048 32.0000 1.9491 1.9578 408.1672 410.3735 0.3385 -1.0000 -1.0000 0315653 1573916661.90 151.5971 60.0048 32.0000 1.9494 1.9580 408.1511 410.3565 0.3383 -1.0000 -1.0000 0315716 1573916662.00 151.5782 60.0048 32.0000 1.9497 1.9584 408.0725 410.2756 0.3380 -1.0000 -1.0000 0315794 1573916662.10 151.4555 60.0048 32.0000 1.9501 1.9588 407.9752 410.1758 0.3376 -1.0000 -1.0000 0315856 1573916662.20 151.4555 60.0048 32.0000 1.9507 1.9594 407.9526 410.1521 0.3376 -1.0000 -1.0000 0315919 1573916662.30 151.4555 60.0048 32.0000 1.9506 1.9593 407.9395 410.1386 0.3376 -1.0000 -1.0000 0316200 1573916662.40 151.4555 60.0048 32.0000 1.9500 1.9587 407.9345 410.1344 0.3377 -1.0000 -1.0000 0316263 1573916662.50 151.4555 60.0048 32.0000 1.9506 1.9592 408.0536 410.2539 0.3376 -1.0000 -1.0000 0316325 1573916662.60 151.6362 60.0048 32.0000 1.9496 1.9583 408.0823 410.2830 0.3375 -1.0000 -1.0000 0316403 1573916662.70 151.6362 60.0048 32.0000 1.9500 1.9586 408.0897 410.2876 0.3373 -1.0000 -1.0000 0316466 1573916662.80 151.6362 60.0048 32.0000 1.9498 1.9585 408.0845 410.2822 0.3371 -1.0000 -1.0000 0317450 1573916662.90 151.6362 60.0048 32.0000 1.9503 1.9589 408.0049 410.1997 0.3368 -1.0000 -1.0000 0317528 1573916663.00 151.6362 60.0048 32.0000 1.9504 1.9590 408.0716 410.2665 0.3368 -1.0000 -1.0000 0317591 1573916663.10 151.5913 60.0048 32.0000 1.9506 1.9592 407.9868 410.1828 0.3372 -1.0000 -1.0000 0317669 1573916663.20 151.4844 60.0048 32.0000 1.9506 1.9592 408.0005 410.1996 0.3376 -1.0000 -1.0000 0317731 1573916663.30 151.4844 60.0048 32.0000 1.9497 1.9583 407.9313 410.1315 0.3379 -1.0000 -1.0000 0317794 1573916663.40 151.4844 60.0048 32.0000 1.9496 1.9583 407.9484 410.1512 0.3382 -1.0000 -1.0000 0317856 1573916663.50 151.4844 60.0048 32.0000 1.9491 1.9577 408.0324 410.2364 0.3382 -1.0000 -1.0000 0317934 1573916663.60 151.4844 60.0048 32.0000 1.9486 1.9572 408.0405 410.2416 0.3379 -1.0000 -1.0000 0317997 1573916663.70 151.5367 60.0048 32.0000 1.9493 1.9580 408.1423 410.3453 0.3378 -1.0000 -1.0000 0318059 1573916663.80 151.5367 60.0048 32.0000 1.9497 1.9583 408.2626 410.4664 0.3381 -1.0000 -1.0000 0318122 1573916663.90 151.5367 60.0048 32.0000 1.9493 1.9580 408.0108 410.2137 0.3380 -1.0000 -1.0000 0318185 1573916664.00 151.5367 60.0048 32.0000 1.9499 1.9585 407.9513 410.1529 0.3379 -1.0000 -1.0000 0318263 1573916664.10 151.5367 60.0048 32.0000 1.9502 1.9589 407.9767 410.1778 0.3378 -1.0000 -1.0000 0318325 1573916664.20 151.4619 60.0062 32.0000 1.9503 1.9589 407.9448 410.1424 0.3372 -1.0000 -1.0000 0318387 1573916664.30 151.4619 60.0062 32.0000 1.9508 1.9594 407.9284 410.1225 0.3368 -1.0000 -1.0000 0318966 1573916664.40 151.4619 60.0062 32.0000 1.9496 1.9582 407.9913 410.1854 0.3367 -1.0000 -1.0000 0319012 1573916664.50 151.4619 60.0062 32.0000 1.9496 1.9582 408.0779 410.2673 0.3360 -1.0000 -1.0000 0319091 1573916664.60 151.4619 60.0062 32.0000 1.9493 1.9579 408.0587 410.2490 0.3361 -1.0000 -1.0000 0319153 1573916664.70 151.4619 60.0062 32.0000 1.9497 1.9583 408.1934 410.3834 0.3359 -1.0000 -1.0000 0319216 1573916664.80 151.4619 60.0062 32.0000 1.9499 1.9585 408.2146 410.4049 0.3359 -1.0000 -1.0000 0319278 1573916664.90 151.4619 60.0062 32.0000 1.9494 1.9580 408.1376 410.3270 0.3360 -1.0000 -1.0000 0319356 1573916665.00 151.4619 60.0062 32.0000 1.9503 1.9589 408.0689 410.2575 0.3358 -1.0000 -1.0000 0319419 1573916665.10 151.4619 60.0062 32.0000 1.9508 1.9594 408.0228 410.2109 0.3358 -1.0000 -1.0000 0319497 1573916665.20 151.4619 60.0062 32.0000 1.9505 1.9591 407.9978 410.1842 0.3355 -1.0000 -1.0000 0319559 1573916665.30 151.5476 60.0062 32.0000 1.9500 1.9586 408.0854 410.2718 0.3355 -1.0000 -1.0000 0319622 1573916665.40 151.5476 60.0062 32.0000 1.9494 1.9580 408.1860 410.3735 0.3356 -1.0000 -1.0000 0319700 1573916665.50 151.5476 60.0062 32.0000 1.9485 1.9571 408.1851 410.3715 0.3353 -1.0000 -1.0000 0319762 1573916665.60 151.5476 60.0062 32.0000 1.9488 1.9574 408.1186 410.3026 0.3350 -1.0000 -1.0000 0319825 1573916665.70 151.5476 60.0062 32.0000 1.9490 1.9575 408.1774 410.3606 0.3350 -1.0000 -1.0000 0319887 1573916665.80 151.5146 60.0062 32.0000 1.9499 1.9585 408.1369 410.3223 0.3352 -1.0000 -1.0000 0320044 1573916665.90 151.5146 60.0062 32.0000 1.9494 1.9580 408.1186 410.3022 0.3350 -1.0000 -1.0000 0320137 1573916666.00 151.5146 60.0062 32.0000 1.9501 1.9587 407.9628 410.1453 0.3350 -1.0000 -1.0000 0320200 1573916666.10 151.5146 60.0062 32.0000 1.9503 1.9589 408.0610 410.2451 0.3351 -1.0000 -1.0000 0320263 1573916666.20 151.5146 60.0062 32.0000 1.9487 1.9573 408.1732 410.3559 0.3349 -1.0000 -1.0000 0320325 1573916666.30 151.5146 60.0062 32.0000 1.9498 1.9584 408.2178 410.4025 0.3352 -1.0000 -1.0000 0320560 1573916666.40 151.5451 60.0062 32.0000 1.9493 1.9579 408.2202 410.4043 0.3350 -1.0000 -1.0000 0320622 1573916666.50 151.5451 60.0062 32.0000 1.9498 1.9583 408.1991 410.3832 0.3351 -1.0000 -1.0000 0320685 1573916666.60 151.5451 60.0062 32.0000 1.9497 1.9583 408.0897 410.2733 0.3350 -1.0000 -1.0000 0320763 1573916666.70 151.5451 60.0062 32.0000 1.9496 1.9582 408.0684 410.2526 0.3352 -1.0000 -1.0000 0320825 1573916666.80 151.5451 60.0062 32.0000 1.9500 1.9586 408.0457 410.2306 0.3354 -1.0000 -1.0000 0320903 1573916666.90 151.5689 60.0062 32.0000 1.9503 1.9589 408.0360 410.2204 0.3351 -1.0000 -1.0000 0320982 1573916667.00 151.5702 60.0062 32.0000 1.9502 1.9588 408.0130 410.1973 0.3352 -1.0000 -1.0000 0321044 1573916667.10 151.5702 60.0062 32.0000 1.9498 1.9584 408.0449 410.2295 0.3353 -1.0000 -1.0000 0321106 1573916667.20 151.5702 60.0062 32.0000 1.9499 1.9585 408.0414 410.2263 0.3353 -1.0000 -1.0000 0321169 1573916667.30 151.5702 60.0062 32.0000 1.9492 1.9577 408.1236 410.3107 0.3357 -1.0000 -1.0000 0321247 1573916667.40 151.5289 60.0062 32.0000 1.9493 1.9579 408.2062 410.3957 0.3359 -1.0000 -1.0000 0321387 1573916667.50 151.4169 60.0062 32.0000 1.9488 1.9574 408.1697 410.3593 0.3359 -1.0000 -1.0000 0321450 1573916667.60 151.4169 60.0062 32.0000 1.9495 1.9580 408.0698 410.2588 0.3359 -1.0000 -1.0000 0321512 1573916667.70 151.4169 60.0062 32.0000 1.9493 1.9579 407.9084 410.0965 0.3360 -1.0000 -1.0000 0321591 1573916667.80 151.4169 60.0062 32.0000 1.9501 1.9587 407.9586 410.1486 0.3362 -1.0000 -1.0000 0321653 1573916667.90 151.4169 60.0062 32.0000 1.9502 1.9588 407.9330 410.1236 0.3363 -1.0000 -1.0000 0321716 1573916668.00 151.5293 60.0062 32.0000 1.9510 1.9596 408.0654 410.2556 0.3360 -1.0000 -1.0000 0321794 1573916668.10 151.5293 60.0062 32.0000 1.9497 1.9583 408.1688 410.3563 0.3354 -1.0000 -1.0000 0321856 1573916668.20 151.5293 60.0062 32.0000 1.9493 1.9578 408.1847 410.3706 0.3353 -1.0000 -1.0000 0321919 1573916668.30 151.5293 60.0062 32.0000 1.9486 1.9572 408.1852 410.3713 0.3353 -1.0000 -1.0000 0321981 1573916668.40 151.5293 60.0062 32.0000 1.9494 1.9580 408.1581 410.3436 0.3354 -1.0000 -1.0000 0322044 1573916668.50 151.5025 60.0062 32.0000 1.9496 1.9582 407.9888 410.1749 0.3356 -1.0000 -1.0000 0322637 1573916668.60 151.4612 60.0062 32.0000 1.9498 1.9584 408.0628 410.2498 0.3356 -1.0000 -1.0000 0322716 1573916668.70 151.4612 60.0062 32.0000 1.9497 1.9583 408.0007 410.1873 0.3357 -1.0000 -1.0000 0322778 1573916668.80 151.4612 60.0062 32.0000 1.9495 1.9580 407.9364 410.1231 0.3357 -1.0000 -1.0000 0322841 1573916668.90 151.4612 60.0062 32.0000 1.9489 1.9575 408.0172 410.2036 0.3356 -1.0000 -1.0000 0322919 1573916669.00 151.4612 60.0062 32.0000 1.9498 1.9584 408.0610 410.2503 0.3360 -1.0000 -1.0000 0322982 1573916669.10 151.5556 60.0062 32.0000 1.9497 1.9583 408.1892 410.3800 0.3361 -1.0000 -1.0000 0323060 1573916669.20 151.5556 60.0062 32.0000 1.9487 1.9573 408.1847 410.3768 0.3363 -1.0000 -1.0000 0323106 1573916669.30 151.5556 60.0062 32.0000 1.9492 1.9578 408.1749 410.3656 0.3360 -1.0000 -1.0000 0323184 1573916669.40 151.5556 60.0062 32.0000 1.9495 1.9581 408.2183 410.4088 0.3360 -1.0000 -1.0000 0323247 1573916669.50 151.5556 60.0062 32.0000 1.9496 1.9582 408.1585 410.3482 0.3360 -1.0000 -1.0000 0323637 1573916669.60 151.5494 60.0053 32.0000 1.9497 1.9583 408.0302 410.2210 0.3361 -1.0000 -1.0000 0323700 1573916669.70 151.5488 60.0052 32.0000 1.9498 1.9584 407.9536 410.1419 0.3360 -1.0000 -1.0000 0323762 1573916669.80 151.5488 60.0052 32.0000 1.9501 1.9587 408.0394 410.2306 0.3364 -1.0000 -1.0000 0323841 1573916669.90 151.5488 60.0052 32.0000 1.9498 1.9584 408.2318 410.4243 0.3362 -1.0000 -1.0000 0323887 1573916670.00 151.5488 60.0052 32.0000 1.9499 1.9585 408.2177 410.4091 0.3363 -1.0000 -1.0000 0324185 1573916670.10 151.5481 60.0052 32.0000 1.9491 1.9577 408.1928 410.3848 0.3362 -1.0000 -1.0000 0324247 1573916670.20 151.5312 60.0052 32.0000 1.9494 1.9580 408.2677 410.4612 0.3365 -1.0000 -1.0000 0324309 1573916670.30 151.5312 60.0052 32.0000 1.9492 1.9578 408.1825 410.3760 0.3364 -1.0000 -1.0000 0324372 1573916670.40 151.5312 60.0052 32.0000 1.9494 1.9580 408.1951 410.3891 0.3367 -1.0000 -1.0000 0324435 1573916670.50 151.5312 60.0052 32.0000 1.9497 1.9583 408.2177 410.4100 0.3363 -1.0000 -1.0000 0324669 1573916670.60 151.5312 60.0052 32.0000 1.9499 1.9585 408.1588 410.3496 0.3361 -1.0000 -1.0000 0324747 1573916670.70 151.5312 60.0052 32.0000 1.9493 1.9579 408.0132 410.2034 0.3362 -1.0000 -1.0000 0324809 1573916670.80 151.4861 60.0052 32.0000 1.9498 1.9584 408.0246 410.2143 0.3361 -1.0000 -1.0000 0324872 1573916670.90 151.4448 60.0052 32.0000 1.9495 1.9581 408.0413 410.2325 0.3362 -1.0000 -1.0000 0324935 1573916671.00 151.4448 60.0052 32.0000 1.9497 1.9583 408.1089 410.2984 0.3359 -1.0000 -1.0000 0325169 1573916671.10 151.4448 60.0052 32.0000 1.9485 1.9570 408.0860 410.2761 0.3361 -1.0000 -1.0000 0325231 1573916671.20 151.4448 60.0052 32.0000 1.9488 1.9574 408.2549 410.4472 0.3363 -1.0000 -1.0000 0325294 1573916671.30 151.4448 60.0052 32.0000 1.9492 1.9578 408.1877 410.3793 0.3361 -1.0000 -1.0000 0325356 1573916671.40 151.3971 60.0052 32.0000 1.9497 1.9583 408.2026 410.3943 0.3363 -1.0000 -1.0000 0325434 1573916671.50 151.3971 60.0052 32.0000 1.9501 1.9587 407.9385 410.1306 0.3364 -1.0000 -1.0000 0325653 1573916671.60 151.3971 60.0052 32.0000 1.9499 1.9585 408.0055 410.1966 0.3363 -1.0000 -1.0000 0325716 1573916671.70 151.3971 60.0052 32.0000 1.9491 1.9577 407.9957 410.1878 0.3365 -1.0000 -1.0000 0325794 1573916671.80 151.3971 60.0052 32.0000 1.9489 1.9575 408.0186 410.2106 0.3364 -1.0000 -1.0000 0325856 1573916671.90 151.5227 60.0052 32.0000 1.9487 1.9573 408.0556 410.2482 0.3364 -1.0000 -1.0000 0325919 1573916672.00 151.5227 60.0052 32.0000 1.9486 1.9572 408.2739 410.4675 0.3365 -1.0000 -1.0000 0326153 1573916672.10 151.5227 60.0052 32.0000 1.9493 1.9579 408.1253 410.3163 0.3361 -1.0000 -1.0000 0326216 1573916672.20 151.5227 60.0052 32.0000 1.9499 1.9584 408.0313 410.2210 0.3362 -1.0000 -1.0000 0326278 1573916672.30 151.5227 60.0052 32.0000 1.9500 1.9586 407.9888 410.1808 0.3364 -1.0000 -1.0000 0326356 1573916672.40 151.4835 60.0052 32.0000 1.9487 1.9573 407.9689 410.1611 0.3365 -1.0000 -1.0000 0326419 1573916672.50 151.4084 60.0052 32.0000 1.9496 1.9582 407.9404 410.1320 0.3364 -1.0000 -1.0000 0326560 1573916672.60 151.4084 60.0052 32.0000 1.9494 1.9580 408.0294 410.2212 0.3364 -1.0000 -1.0000 0326700 1573916672.70 151.4084 60.0052 32.0000 1.9488 1.9574 408.1546 410.3483 0.3366 -1.0000 -1.0000 0326763 1573916672.80 151.4084 60.0052 32.0000 1.9484 1.9570 408.1779 410.3704 0.3364 -1.0000 -1.0000 0326825 1573916672.90 151.4084 60.0052 32.0000 1.9485 1.9571 408.1284 410.3216 0.3365 -1.0000 -1.0000 0326887 1573916673.00 151.4386 60.0052 32.0000 1.9493 1.9579 408.0669 410.2608 0.3367 -1.0000 -1.0000 0326950 1573916673.10 151.4386 60.0052 32.0000 1.9490 1.9577 408.0033 410.1962 0.3365 -1.0000 -1.0000 0327184 1573916673.20 151.4386 60.0052 32.0000 1.9489 1.9575 408.0778 410.2710 0.3366 -1.0000 -1.0000 0327247 1573916673.30 151.4386 60.0052 32.0000 1.9485 1.9571 408.1310 410.3247 0.3365 -1.0000 -1.0000 0327309 1573916673.40 151.4386 60.0052 32.0000 1.9489 1.9575 408.2330 410.4259 0.3363 -1.0000 -1.0000 0327387 1573916673.50 151.5330 60.0052 32.0000 1.9496 1.9582 408.2068 410.3993 0.3364 -1.0000 -1.0000 0327450 1573916673.60 151.5566 60.0052 32.0000 1.9497 1.9583 408.1454 410.3383 0.3364 -1.0000 -1.0000 0327684 1573916673.70 151.5566 60.0052 32.0000 1.9495 1.9581 408.1619 410.3544 0.3364 -1.0000 -1.0000 0327747 1573916673.80 151.5566 60.0052 32.0000 1.9502 1.9588 408.0695 410.2634 0.3366 -1.0000 -1.0000 0327809 1573916673.90 151.5566 60.0052 32.0000 1.9488 1.9574 408.0228 410.2148 0.3364 -1.0000 -1.0000 0327872 1573916674.00 151.5412 60.0052 32.0000 1.9500 1.9586 407.9763 410.1679 0.3364 -1.0000 -1.0000 0327950 1573916674.10 151.3811 60.0052 32.0000 1.9502 1.9588 408.0523 410.2433 0.3362 -1.0000 -1.0000 0328419 1573916674.20 151.3811 60.0052 32.0000 1.9482 1.9568 408.1878 410.3782 0.3361 -1.0000 -1.0000 0328482 1573916674.30 151.3811 60.0052 32.0000 1.9484 1.9570 408.1844 410.3756 0.3362 -1.0000 -1.0000 0328560 1573916674.40 151.3811 60.0052 32.0000 1.9486 1.9572 408.1940 410.3846 0.3360 -1.0000 -1.0000 0328622 1573916674.50 151.3811 60.0052 32.0000 1.9489 1.9575 408.2121 410.4007 0.3357 -1.0000 -1.0000 0328684 1573916674.60 151.4978 60.0050 32.0000 1.9499 1.9585 408.1170 410.3033 0.3353 -1.0000 -1.0000 0328887 1573916674.70 151.4978 60.0050 32.0000 1.9500 1.9586 408.1065 410.2862 0.3343 -1.0000 -1.0000 0328950 1573916674.80 151.4978 60.0050 32.0000 1.9495 1.9580 408.0128 410.1914 0.3343 -1.0000 -1.0000 0329012 1573916674.90 151.4978 60.0050 32.0000 1.9502 1.9588 408.0234 410.1995 0.3339 -1.0000 -1.0000 0329091 1573916675.00 151.4978 60.0050 32.0000 1.9499 1.9585 408.0685 410.2427 0.3336 -1.0000 -1.0000 0329153 1573916675.10 151.4817 60.0050 32.0000 1.9499 1.9584 407.9662 410.1380 0.3333 -1.0000 -1.0000 0329387 1573916675.20 151.4669 60.0050 32.0000 1.9496 1.9581 408.1110 410.2826 0.3331 -1.0000 -1.0000 0329466 1573916675.30 151.4669 60.0050 32.0000 1.9498 1.9583 408.1734 410.3436 0.3329 -1.0000 -1.0000 0329528 1573916675.40 151.4669 60.0050 32.0000 1.9497 1.9583 408.1720 410.3432 0.3330 -1.0000 -1.0000 0329606 1573916675.50 151.4669 60.0050 32.0000 1.9499 1.9584 408.3015 410.4733 0.3333 -1.0000 -1.0000 0329669 1573916675.60 151.4669 60.0050 32.0000 1.9498 1.9583 408.2283 410.4020 0.3334 -1.0000 -1.0000 0329731 1573916675.70 151.6250 60.0050 32.0000 1.9505 1.9590 408.1714 410.3462 0.3337 -1.0000 -1.0000 0329794 1573916675.80 151.6250 60.0050 32.0000 1.9510 1.9595 408.0744 410.2484 0.3336 -1.0000 -1.0000 0329856 1573916675.90 151.6250 60.0050 32.0000 1.9504 1.9589 407.9622 410.1351 0.3335 -1.0000 -1.0000 0329919 1573916676.00 151.6250 60.0050 32.0000 1.9507 1.9593 408.0282 410.2003 0.3333 -1.0000 -1.0000 0329997 1573916676.10 151.6250 60.0050 32.0000 1.9505 1.9590 408.0824 410.2536 0.3331 -1.0000 -1.0000 0330059 1573916676.20 151.5314 60.0050 32.0000 1.9497 1.9582 408.0707 410.2403 0.3329 -1.0000 -1.0000 0330122 1573916676.30 151.5053 60.0050 32.0000 1.9499 1.9584 408.1400 410.3097 0.3329 -1.0000 -1.0000 0330200 1573916676.40 151.5053 60.0050 32.0000 1.9489 1.9574 408.1761 410.3457 0.3328 -1.0000 -1.0000 0330263 1573916676.50 151.5053 60.0050 32.0000 1.9501 1.9586 408.2526 410.4227 0.3329 -1.0000 -1.0000 0330325 1573916676.60 151.5053 60.0050 32.0000 1.9502 1.9588 408.2186 410.3897 0.3330 -1.0000 -1.0000 0330387 1573916676.70 151.5053 60.0050 32.0000 1.9508 1.9593 408.1311 410.3020 0.3331 -1.0000 -1.0000 0330934 1573916676.80 151.5242 60.0050 32.0000 1.9506 1.9591 408.0882 410.2595 0.3333 -1.0000 -1.0000 0330997 1573916676.90 151.5242 60.0050 32.0000 1.9503 1.9588 408.0359 410.2091 0.3335 -1.0000 -1.0000 0331075 1573916677.00 151.5242 60.0050 32.0000 1.9494 1.9579 408.0808 410.2537 0.3335 -1.0000 -1.0000 0331137 1573916677.10 151.5242 60.0050 32.0000 1.9492 1.9577 408.1251 410.3017 0.3339 -1.0000 -1.0000 0331216 1573916677.20 151.5242 60.0050 32.0000 1.9484 1.9570 408.1941 410.3705 0.3340 -1.0000 -1.0000 0331278 1573916677.30 151.4809 60.0050 32.0000 1.9486 1.9571 408.2151 410.3919 0.3338 -1.0000 -1.0000 0331341 1573916677.40 151.4809 60.0050 32.0000 1.9489 1.9574 408.1684 410.3459 0.3341 -1.0000 -1.0000 0331419 1573916677.50 151.4809 60.0050 32.0000 1.9499 1.9584 408.1652 410.3439 0.3343 -1.0000 -1.0000 0331481 1573916677.60 151.4809 60.0050 32.0000 1.9500 1.9585 408.1110 410.2909 0.3346 -1.0000 -1.0000 0331544 1573916677.70 151.4809 60.0050 32.0000 1.9503 1.9589 407.9920 410.1704 0.3343 -1.0000 -1.0000 0331684 1573916677.80 151.5078 60.0050 32.0000 1.9507 1.9593 408.0160 410.1956 0.3346 -1.0000 -1.0000 0331747 1573916677.90 151.5428 60.0050 32.0000 1.9489 1.9575 408.0893 410.2704 0.3348 -1.0000 -1.0000 0331809 1573916678.00 151.5428 60.0050 32.0000 1.9495 1.9581 408.1193 410.3010 0.3348 -1.0000 -1.0000 0331872 1573916678.10 151.5428 60.0050 32.0000 1.9489 1.9575 408.2435 410.4259 0.3348 -1.0000 -1.0000 0331934 1573916678.20 151.5428 60.0050 32.0000 1.9488 1.9574 408.2191 410.4023 0.3348 -1.0000 -1.0000 0332184 1573916678.30 151.5428 60.0050 32.0000 1.9488 1.9574 408.1505 410.3331 0.3349 -1.0000 -1.0000 0332263 1573916678.40 151.4710 60.0050 32.0000 1.9491 1.9577 408.0098 410.1924 0.3349 -1.0000 -1.0000 0332325 1573916678.50 151.4710 60.0050 32.0000 1.9498 1.9583 408.0567 410.2393 0.3350 -1.0000 -1.0000 0332387 1573916678.60 151.4710 60.0050 32.0000 1.9498 1.9584 408.1019 410.2854 0.3350 -1.0000 -1.0000 0332466 1573916678.70 151.4710 60.0050 32.0000 1.9505 1.9591 408.0820 410.2648 0.3350 -1.0000 -1.0000 0332887 1573916678.80 151.4710 60.0050 32.0000 1.9502 1.9588 408.1489 410.3332 0.3351 -1.0000 -1.0000 0332950 1573916678.90 151.5905 60.0050 32.0000 1.9498 1.9583 408.1151 410.2969 0.3346 -1.0000 -1.0000 0333028 1573916679.00 151.5905 60.0050 32.0000 1.9495 1.9581 408.2555 410.4330 0.3338 -1.0000 -1.0000 0333091 1573916679.10 151.5905 60.0050 32.0000 1.9493 1.9578 408.3024 410.4760 0.3334 -1.0000 -1.0000 0333169 1573916679.20 151.5905 60.0050 32.0000 1.9493 1.9578 408.2616 410.4344 0.3332 -1.0000 -1.0000 0333403 1573916679.30 151.5905 60.0050 32.0000 1.9499 1.9585 408.2874 410.4601 0.3333 -1.0000 -1.0000 0333466 1573916679.40 151.5475 60.0050 32.0000 1.9495 1.9580 408.1182 410.2883 0.3330 -1.0000 -1.0000 0333747 1573916679.50 151.4694 60.0050 32.0000 1.9502 1.9587 408.0761 410.2455 0.3328 -1.0000 -1.0000 0333809 1573916679.60 151.4694 60.0050 32.0000 1.9498 1.9583 408.1204 410.2884 0.3326 -1.0000 -1.0000 0333872 1573916679.70 151.4694 60.0050 32.0000 1.9497 1.9582 408.0742 410.2429 0.3327 -1.0000 -1.0000 0333934 1573916679.80 151.4694 60.0050 32.0000 1.9503 1.9588 408.0721 410.2394 0.3326 -1.0000 -1.0000 0334012 1573916679.90 151.4694 60.0050 32.0000 1.9498 1.9583 408.2036 410.3729 0.3329 -1.0000 -1.0000 0334075 1573916680.00 151.5919 60.0046 32.0000 1.9493 1.9578 408.1737 410.3440 0.3330 -1.0000 -1.0000 0334137 1573916680.10 151.5919 60.0046 32.0000 1.9494 1.9580 408.2464 410.4188 0.3333 -1.0000 -1.0000 0334200 1573916680.20 151.5919 60.0046 32.0000 1.9495 1.9580 408.2080 410.3818 0.3334 -1.0000 -1.0000 0334263 1573916680.30 151.5919 60.0046 32.0000 1.9496 1.9582 408.2062 410.3814 0.3338 -1.0000 -1.0000 0334341 1573916680.40 151.5919 60.0046 32.0000 1.9498 1.9584 408.1984 410.3760 0.3340 -1.0000 -1.0000 0334403 1573916680.50 151.5919 60.0046 32.0000 1.9497 1.9582 408.2163 410.3946 0.3342 -1.0000 -1.0000 0334466 1573916680.60 151.4558 60.0046 32.0000 1.9498 1.9583 408.0682 410.2458 0.3343 -1.0000 -1.0000 0334528 1573916680.70 151.4074 60.0046 32.0000 1.9501 1.9586 408.0364 410.2163 0.3346 -1.0000 -1.0000 0334591 1573916680.80 151.4074 60.0046 32.0000 1.9505 1.9590 408.0794 410.2594 0.3345 -1.0000 -1.0000 0335184 1573916680.90 151.4074 60.0046 32.0000 1.9497 1.9583 408.0922 410.2750 0.3350 -1.0000 -1.0000 0335263 1573916681.00 151.4074 60.0046 32.0000 1.9496 1.9582 408.1533 410.3376 0.3353 -1.0000 -1.0000 0335325 1573916681.10 151.4074 60.0046 32.0000 1.9500 1.9586 408.2296 410.4177 0.3358 -1.0000 -1.0000 0335403 1573916681.20 151.5299 60.0046 32.0000 1.9509 1.9595 408.1853 410.3749 0.3359 -1.0000 -1.0000 0335466 1573916681.30 151.5299 60.0046 32.0000 1.9505 1.9591 408.0790 410.2688 0.3360 -1.0000 -1.0000 0335528 1573916681.40 151.5299 60.0046 32.0000 1.9496 1.9582 408.0964 410.2844 0.3356 -1.0000 -1.0000 0335591 1573916681.50 151.5299 60.0046 32.0000 1.9506 1.9592 408.0704 410.2557 0.3352 -1.0000 -1.0000 0335653 1573916681.60 151.5299 60.0046 32.0000 1.9492 1.9578 408.0302 410.2123 0.3348 -1.0000 -1.0000 0335716 1573916681.70 151.4327 60.0046 32.0000 1.9499 1.9584 408.0226 410.2040 0.3347 -1.0000 -1.0000 0335794 1573916681.80 151.4327 60.0046 32.0000 1.9486 1.9571 408.1567 410.3367 0.3344 -1.0000 -1.0000 0335887 1573916681.90 151.4327 60.0046 32.0000 1.9491 1.9576 408.1644 410.3435 0.3343 -1.0000 -1.0000 0335950 1573916682.00 151.4327 60.0046 32.0000 1.9498 1.9583 408.1846 410.3619 0.3340 -1.0000 -1.0000 0336028 1573916682.10 151.4327 60.0046 32.0000 1.9506 1.9591 408.1619 410.3385 0.3339 -1.0000 -1.0000 0336091 1573916682.20 151.4404 60.0046 32.0000 1.9508 1.9593 408.2041 410.3797 0.3336 -1.0000 -1.0000 0336153 1573916682.30 151.4496 60.0046 32.0000 1.9495 1.9581 408.1770 410.3511 0.3335 -1.0000 -1.0000 0336387 1573916682.40 151.4496 60.0046 32.0000 1.9488 1.9574 408.1367 410.3090 0.3332 -1.0000 -1.0000 0336450 1573916682.50 151.4496 60.0046 32.0000 1.9487 1.9572 408.2499 410.4220 0.3332 -1.0000 -1.0000 0336512 1573916682.60 151.4496 60.0046 32.0000 1.9488 1.9573 408.2217 410.3951 0.3335 -1.0000 -1.0000 0336591 1573916682.70 151.4496 60.0046 32.0000 1.9493 1.9578 408.3690 410.5433 0.3335 -1.0000 -1.0000 0336653 1573916682.80 151.4986 60.0046 32.0000 1.9502 1.9587 408.2676 410.4423 0.3335 -1.0000 -1.0000 0336887 1573916682.90 151.4986 60.0046 32.0000 1.9500 1.9585 408.2984 410.4736 0.3336 -1.0000 -1.0000 0336950 1573916683.00 151.4986 60.0046 32.0000 1.9513 1.9598 408.0537 410.2275 0.3336 -1.0000 -1.0000 0337075 1573916683.10 151.4986 60.0046 32.0000 1.9509 1.9594 408.0735 410.2476 0.3337 -1.0000 -1.0000 0337153 1573916683.20 151.4986 60.0046 32.0000 1.9505 1.9591 408.0731 410.2469 0.3335 -1.0000 -1.0000 0337216 1573916683.30 151.4914 60.0046 32.0000 1.9504 1.9590 408.0143 410.1874 0.3336 -1.0000 -1.0000 0337387 1573916683.40 151.4589 60.0046 32.0000 1.9494 1.9580 408.2575 410.4335 0.3338 -1.0000 -1.0000 0337466 1573916683.50 151.4589 60.0046 32.0000 1.9491 1.9576 408.2364 410.4133 0.3340 -1.0000 -1.0000 0337528 1573916683.60 151.4589 60.0046 32.0000 1.9495 1.9581 408.2826 410.4618 0.3343 -1.0000 -1.0000 0337591 1573916683.70 151.4589 60.0046 32.0000 1.9495 1.9580 408.1659 410.3441 0.3344 -1.0000 -1.0000 0337653 1573916683.80 151.4589 60.0046 32.0000 1.9497 1.9583 408.0904 410.2711 0.3345 -1.0000 -1.0000 0337716 1573916683.90 151.5614 60.0046 32.0000 1.9506 1.9592 408.1293 410.3113 0.3349 -1.0000 -1.0000 0337778 1573916684.00 151.5614 60.0046 32.0000 1.9503 1.9589 408.0448 410.2261 0.3349 -1.0000 -1.0000 0337856 1573916684.10 151.5614 60.0046 32.0000 1.9500 1.9586 408.0276 410.2110 0.3351 -1.0000 -1.0000 0337919 1573916684.20 151.5614 60.0046 32.0000 1.9502 1.9588 408.0903 410.2740 0.3351 -1.0000 -1.0000 0337981 1573916684.30 151.5614 60.0046 32.0000 1.9500 1.9586 408.1511 410.3379 0.3355 -1.0000 -1.0000 0338059 1573916684.40 151.5211 60.0046 32.0000 1.9498 1.9584 408.1530 410.3400 0.3355 -1.0000 -1.0000 0338184 1573916684.50 151.5169 60.0046 32.0000 1.9498 1.9584 408.1921 410.3791 0.3355 -1.0000 -1.0000 0338247 1573916684.60 151.5169 60.0046 32.0000 1.9497 1.9583 408.2038 410.3914 0.3356 -1.0000 -1.0000 0338325 1573916684.70 151.5169 60.0046 32.0000 1.9502 1.9588 408.1232 410.3108 0.3357 -1.0000 -1.0000 0338387 1573916684.80 151.5169 60.0046 32.0000 1.9501 1.9586 408.0845 410.2733 0.3359 -1.0000 -1.0000 0338450 1573916684.90 151.5190 60.0046 32.0000 1.9501 1.9587 407.9910 410.1807 0.3361 -1.0000 -1.0000 0338684 1573916685.00 151.5595 60.0044 32.0000 1.9496 1.9582 408.0596 410.2506 0.3363 -1.0000 -1.0000 0338747 1573916685.10 151.5595 60.0044 32.0000 1.9491 1.9577 408.0843 410.2764 0.3363 -1.0000 -1.0000 0338825 1573916685.20 151.5595 60.0044 32.0000 1.9491 1.9577 408.0855 410.2789 0.3366 -1.0000 -1.0000 0338887 1573916685.30 151.5595 60.0044 32.0000 1.9491 1.9577 408.2339 410.4283 0.3366 -1.0000 -1.0000 0338950 1573916685.40 151.5595 60.0044 32.0000 1.9488 1.9575 408.2099 410.4049 0.3367 -1.0000 -1.0000 0339434 1573916685.50 151.5292 60.0044 32.0000 1.9488 1.9574 408.1840 410.3781 0.3366 -1.0000 -1.0000 0339497 1573916685.60 151.4981 60.0044 32.0000 1.9487 1.9573 408.1417 410.3356 0.3367 -1.0000 -1.0000 0339559 1573916685.70 151.4981 60.0044 32.0000 1.9496 1.9582 408.0358 410.2307 0.3369 -1.0000 -1.0000 0339637 1573916685.80 151.4981 60.0044 32.0000 1.9503 1.9590 408.0513 410.2464 0.3369 -1.0000 -1.0000 0339700 1573916685.90 151.4981 60.0044 32.0000 1.9504 1.9590 408.0123 410.2075 0.3370 -1.0000 -1.0000 0339763 1573916686.00 151.4981 60.0044 32.0000 1.9503 1.9589 408.0593 410.2557 0.3370 -1.0000 -1.0000 0339841 1573916686.10 151.5939 60.0044 32.0000 1.9495 1.9581 408.0990 410.2951 0.3370 -1.0000 -1.0000 0339903 1573916686.20 151.5939 60.0044 32.0000 1.9493 1.9579 408.2249 410.4224 0.3371 -1.0000 -1.0000 0339966 1573916686.30 151.5939 60.0044 32.0000 1.9497 1.9583 408.2108 410.4096 0.3374 -1.0000 -1.0000 0340028 1573916686.40 151.5939 60.0044 32.0000 1.9494 1.9580 408.2156 410.4143 0.3372 -1.0000 -1.0000 0340216 1573916686.50 151.5939 60.0044 32.0000 1.9492 1.9578 408.0986 410.2953 0.3371 -1.0000 -1.0000 0340278 1573916686.60 151.4249 60.0044 32.0000 1.9493 1.9579 408.1061 410.3039 0.3373 -1.0000 -1.0000 0340356 1573916686.70 151.4249 60.0044 32.0000 1.9497 1.9584 408.0143 410.2114 0.3371 -1.0000 -1.0000 0340419 1573916686.80 151.4249 60.0044 32.0000 1.9497 1.9583 408.0935 410.2892 0.3369 -1.0000 -1.0000 0340482 1573916686.90 151.4249 60.0044 32.0000 1.9494 1.9580 408.1451 410.3380 0.3363 -1.0000 -1.0000 0340560 1573916687.00 151.4249 60.0044 32.0000 1.9492 1.9578 408.2207 410.4106 0.3357 -1.0000 -1.0000 0340919 1573916687.10 151.4811 60.0044 32.0000 1.9495 1.9581 408.2390 410.4244 0.3351 -1.0000 -1.0000 0340997 1573916687.20 151.5562 60.0044 32.0000 1.9496 1.9582 408.2515 410.4315 0.3341 -1.0000 -1.0000 0341060 1573916687.30 151.5562 60.0044 32.0000 1.9497 1.9583 408.2350 410.4116 0.3339 -1.0000 -1.0000 0341122 1573916687.40 151.5562 60.0044 32.0000 1.9502 1.9587 408.1918 410.3685 0.3339 -1.0000 -1.0000 0341184 1573916687.50 151.5562 60.0044 32.0000 1.9506 1.9591 408.1742 410.3523 0.3342 -1.0000 -1.0000 0341419 1573916687.60 151.5562 60.0044 32.0000 1.9513 1.9599 408.1128 410.2921 0.3345 -1.0000 -1.0000 0341481 1573916687.70 151.8143 60.0044 32.0000 1.9516 1.9602 408.1546 410.3371 0.3349 -1.0000 -1.0000 0341559 1573916687.80 151.8143 60.0044 32.0000 1.9520 1.9605 408.1467 410.3320 0.3354 -1.0000 -1.0000 0341606 1573916687.90 151.8143 60.0044 32.0000 1.9512 1.9598 408.2066 410.3947 0.3357 -1.0000 -1.0000 0341684 1573916688.00 151.8143 60.0044 32.0000 1.9505 1.9591 408.3689 410.5584 0.3357 -1.0000 -1.0000 0342169 1573916688.10 151.8143 60.0044 32.0000 1.9513 1.9599 408.3279 410.5189 0.3361 -1.0000 -1.0000 0342231 1573916688.20 151.6395 60.0044 32.0000 1.9508 1.9594 408.2700 410.4634 0.3364 -1.0000 -1.0000 0342309 1573916688.30 151.6099 60.0044 32.0000 1.9501 1.9587 408.2210 410.4147 0.3366 -1.0000 -1.0000 0342387 1573916688.40 151.6099 60.0044 32.0000 1.9517 1.9603 408.1140 410.3070 0.3364 -1.0000 -1.0000 0342450 1573916688.50 151.6099 60.0044 32.0000 1.9510 1.9596 408.1048 410.2982 0.3366 -1.0000 -1.0000 0342512 1573916688.60 151.6099 60.0044 32.0000 1.9510 1.9596 408.1324 410.3270 0.3367 -1.0000 -1.0000 0342591 1573916688.70 151.6099 60.0044 32.0000 1.9503 1.9589 408.0866 410.2793 0.3364 -1.0000 -1.0000 0342653 1573916688.80 151.5245 60.0044 32.0000 1.9504 1.9590 408.1148 410.3049 0.3360 -1.0000 -1.0000 0342716 1573916688.90 151.5245 60.0044 32.0000 1.9498 1.9584 408.1988 410.3901 0.3362 -1.0000 -1.0000 0342778 1573916689.00 151.5245 60.0044 32.0000 1.9497 1.9583 408.1097 410.3012 0.3362 -1.0000 -1.0000 0342919 1573916689.10 151.5245 60.0044 32.0000 1.9489 1.9575 408.2266 410.4186 0.3362 -1.0000 -1.0000 0342997 1573916689.20 151.5245 60.0044 32.0000 1.9498 1.9584 408.1557 410.3464 0.3362 -1.0000 -1.0000 0343060 1573916689.30 151.4528 60.0044 32.0000 1.9498 1.9584 408.1462 410.3398 0.3367 -1.0000 -1.0000 0343122 1573916689.40 151.4528 60.0044 32.0000 1.9498 1.9584 408.1067 410.3006 0.3366 -1.0000 -1.0000 0343184 1573916689.50 151.4528 60.0044 32.0000 1.9497 1.9583 408.0780 410.2722 0.3366 -1.0000 -1.0000 0343434 1573916689.60 151.4528 60.0044 32.0000 1.9498 1.9584 408.0499 410.2421 0.3364 -1.0000 -1.0000 0343497 1573916689.70 151.4528 60.0044 32.0000 1.9500 1.9586 408.1373 410.3316 0.3368 -1.0000 -1.0000 0343559 1573916689.80 151.4656 60.0045 32.0000 1.9497 1.9583 408.2067 410.4009 0.3367 -1.0000 -1.0000 0343622 1573916689.90 151.5595 60.0049 32.0000 1.9493 1.9579 408.2331 410.4292 0.3368 -1.0000 -1.0000 0343684 1573916690.00 151.5595 60.0049 32.0000 1.9494 1.9580 408.2157 410.4119 0.3370 -1.0000 -1.0000 0344450 1573916690.10 151.5595 60.0049 32.0000 1.9491 1.9577 408.2005 410.3968 0.3370 -1.0000 -1.0000 0344512 1573916690.20 151.5595 60.0049 32.0000 1.9498 1.9584 408.1375 410.3348 0.3371 -1.0000 -1.0000 0344575 1573916690.30 151.5595 60.0049 32.0000 1.9495 1.9582 408.0156 410.2123 0.3371 -1.0000 -1.0000 0344825 1573916690.40 151.5595 60.0049 32.0000 1.9499 1.9585 408.0425 410.2374 0.3368 -1.0000 -1.0000 0344887 1573916690.50 151.4674 60.0049 32.0000 1.9493 1.9580 408.0595 410.2562 0.3371 -1.0000 -1.0000 0344950 1573916690.60 151.4674 60.0049 32.0000 1.9488 1.9575 408.1752 410.3729 0.3372 -1.0000 -1.0000 0345028 1573916690.70 151.4674 60.0049 32.0000 1.9485 1.9572 408.2406 410.4398 0.3373 -1.0000 -1.0000 0345091 1573916690.80 151.4674 60.0049 32.0000 1.9493 1.9580 408.2032 410.4027 0.3375 -1.0000 -1.0000 0345200 1573916690.90 151.4674 60.0049 32.0000 1.9495 1.9581 408.3204 410.5203 0.3372 -1.0000 -1.0000 0345278 1573916691.00 151.5089 60.0049 32.0000 1.9496 1.9583 408.3176 410.5187 0.3376 -1.0000 -1.0000 0345341 1573916691.10 151.5372 60.0049 32.0000 1.9491 1.9577 408.2329 410.4328 0.3375 -1.0000 -1.0000 0345403 1573916691.20 151.5372 60.0049 32.0000 1.9495 1.9582 408.1452 410.3451 0.3375 -1.0000 -1.0000 0345466 1573916691.30 151.5372 60.0049 32.0000 1.9494 1.9580 408.1967 410.3988 0.3378 -1.0000 -1.0000 0345528 1573916691.40 151.5372 60.0049 32.0000 1.9499 1.9585 408.0518 410.2533 0.3378 -1.0000 -1.0000 0345606 1573916691.50 151.5372 60.0049 32.0000 1.9499 1.9585 408.1001 410.3020 0.3379 -1.0000 -1.0000 0345669 1573916691.60 151.4523 60.0049 32.0000 1.9496 1.9582 408.1837 410.3882 0.3383 -1.0000 -1.0000 0345731 1573916691.70 151.4523 60.0049 32.0000 1.9492 1.9579 408.2039 410.4102 0.3385 -1.0000 -1.0000 0345809 1573916691.80 151.4523 60.0049 32.0000 1.9488 1.9575 408.2334 410.4397 0.3383 -1.0000 -1.0000 0345872 1573916691.90 151.4523 60.0049 32.0000 1.9493 1.9580 408.2828 410.4903 0.3387 -1.0000 -1.0000 0345934 1573916692.00 151.4523 60.0049 32.0000 1.9495 1.9581 408.3035 410.5113 0.3386 -1.0000 -1.0000 0346012 1573916692.10 151.4509 60.0049 32.0000 1.9501 1.9588 408.2266 410.4332 0.3385 -1.0000 -1.0000 0346075 1573916692.20 151.4508 60.0049 32.0000 1.9506 1.9593 408.1512 410.3566 0.3383 -1.0000 -1.0000 0346137 1573916692.30 151.4508 60.0049 32.0000 1.9495 1.9582 408.0741 410.2797 0.3385 -1.0000 -1.0000 0346200 1573916692.40 151.4508 60.0049 32.0000 1.9501 1.9587 408.1306 410.3372 0.3384 -1.0000 -1.0000 0346263 1573916692.50 151.4508 60.0049 32.0000 1.9500 1.9587 408.1826 410.3893 0.3388 -1.0000 -1.0000 0346325 1573916692.60 151.4583 60.0049 32.0000 1.9496 1.9583 408.2338 410.4426 0.3388 -1.0000 -1.0000 0346669 1573916692.70 151.5029 60.0049 32.0000 1.9494 1.9581 408.2367 410.4457 0.3389 -1.0000 -1.0000 0346731 1573916692.80 151.5029 60.0049 32.0000 1.9488 1.9575 408.2000 410.4092 0.3387 -1.0000 -1.0000 0346794 1573916692.90 151.5029 60.0049 32.0000 1.9492 1.9579 408.1938 410.4005 0.3385 -1.0000 -1.0000 0346872 1573916693.00 151.5029 60.0049 32.0000 1.9499 1.9585 408.1540 410.3606 0.3384 -1.0000 -1.0000 0346934 1573916693.10 151.5029 60.0049 32.0000 1.9493 1.9580 408.0809 410.2835 0.3378 -1.0000 -1.0000 0347216 1573916693.20 151.5029 60.0049 32.0000 1.9502 1.9589 408.0618 410.2596 0.3371 -1.0000 -1.0000 0347278 1573916693.30 151.4386 60.0049 32.0000 1.9499 1.9586 408.0965 410.2907 0.3366 -1.0000 -1.0000 0347356 1573916693.40 151.4386 60.0049 32.0000 1.9489 1.9575 408.1566 410.3495 0.3364 -1.0000 -1.0000 0347544 1573916693.50 151.4386 60.0049 32.0000 1.9499 1.9585 408.1317 410.3234 0.3362 -1.0000 -1.0000 0347606 1573916693.60 151.4386 60.0049 32.0000 1.9497 1.9583 408.2021 410.3936 0.3363 -1.0000 -1.0000 0347716 1573916693.70 151.4386 60.0049 32.0000 1.9502 1.9588 408.1961 410.3888 0.3362 -1.0000 -1.0000 0347778 1573916693.80 151.6325 60.0049 32.0000 1.9499 1.9585 408.1928 410.3843 0.3362 -1.0000 -1.0000 0347841 1573916693.90 151.6507 60.0049 32.0000 1.9498 1.9584 408.1800 410.3701 0.3359 -1.0000 -1.0000 0347903 1573916694.00 151.6507 60.0049 32.0000 1.9500 1.9586 408.0624 410.2507 0.3357 -1.0000 -1.0000 0347981 1573916694.10 151.6507 60.0049 32.0000 1.9505 1.9591 408.0831 410.2703 0.3356 -1.0000 -1.0000 0348044 1573916694.20 151.6507 60.0049 32.0000 1.9500 1.9586 408.0941 410.2793 0.3353 -1.0000 -1.0000 0348169 1573916694.30 151.6507 60.0049 32.0000 1.9496 1.9581 408.0703 410.2553 0.3352 -1.0000 -1.0000 0348247 1573916694.40 151.4783 60.0049 32.0000 1.9497 1.9583 408.1598 410.3445 0.3352 -1.0000 -1.0000 0348309 1573916694.50 151.4783 60.0049 32.0000 1.9494 1.9580 408.1868 410.3692 0.3347 -1.0000 -1.0000 0348372 1573916694.60 151.4783 60.0049 32.0000 1.9497 1.9582 408.2831 410.4626 0.3342 -1.0000 -1.0000 0348450 1573916694.70 151.4783 60.0049 32.0000 1.9498 1.9583 408.2704 410.4470 0.3337 -1.0000 -1.0000 0348669 1573916694.80 151.4783 60.0049 32.0000 1.9496 1.9581 408.1459 410.3218 0.3338 -1.0000 -1.0000 0348731 1573916694.90 151.5396 60.0051 32.0000 1.9502 1.9587 408.0767 410.2517 0.3337 -1.0000 -1.0000 0348809 1573916695.00 151.5396 60.0051 32.0000 1.9505 1.9590 408.0712 410.2454 0.3336 -1.0000 -1.0000 0348872 1573916695.10 151.5396 60.0051 32.0000 1.9503 1.9589 408.1537 410.3254 0.3331 -1.0000 -1.0000 0348950 1573916695.20 151.5396 60.0051 32.0000 1.9506 1.9592 408.1595 410.3286 0.3327 -1.0000 -1.0000 0349169 1573916695.30 151.5396 60.0051 32.0000 1.9500 1.9585 408.1371 410.3046 0.3325 -1.0000 -1.0000 0349231 1573916695.40 151.5322 60.0051 32.0000 1.9502 1.9587 408.1835 410.3493 0.3322 -1.0000 -1.0000 0349309 1573916695.50 151.4906 60.0051 32.0000 1.9498 1.9583 408.1901 410.3580 0.3325 -1.0000 -1.0000 0349372 1573916695.60 151.4906 60.0051 32.0000 1.9494 1.9579 408.2252 410.3936 0.3327 -1.0000 -1.0000 0349434 1573916695.70 151.4906 60.0051 32.0000 1.9492 1.9577 408.2456 410.4148 0.3327 -1.0000 -1.0000 0349716 1573916695.80 151.4906 60.0051 32.0000 1.9491 1.9576 408.2264 410.3951 0.3327 -1.0000 -1.0000 0349778 1573916695.90 151.4906 60.0051 32.0000 1.9490 1.9575 408.2165 410.3869 0.3331 -1.0000 -1.0000 0349841 1573916696.00 151.6101 60.0051 32.0000 1.9493 1.9578 408.1820 410.3542 0.3332 -1.0000 -1.0000 0349919 1573916696.10 151.6101 60.0051 32.0000 1.9494 1.9579 408.2468 410.4169 0.3330 -1.0000 -1.0000 0349981 1573916696.20 151.6101 60.0051 32.0000 1.9500 1.9585 408.2289 410.3994 0.3327 -1.0000 -1.0000 0350419 1573916696.30 151.6101 60.0051 32.0000 1.9505 1.9590 408.1256 410.2957 0.3331 -1.0000 -1.0000 0350497 1573916696.40 151.6101 60.0051 32.0000 1.9505 1.9590 408.1141 410.2833 0.3328 -1.0000 -1.0000 0350560 1573916696.50 151.6101 60.0051 32.0000 1.9505 1.9590 408.1243 410.2929 0.3327 -1.0000 -1.0000 0350653 1573916696.60 151.3686 60.0051 32.0000 1.9492 1.9577 408.1058 410.2746 0.3327 -1.0000 -1.0000 0350716 1573916696.70 151.3686 60.0051 32.0000 1.9500 1.9585 408.2534 410.4216 0.3326 -1.0000 -1.0000 0350966 1573916696.80 151.3686 60.0051 32.0000 1.9496 1.9581 408.1470 410.3167 0.3330 -1.0000 -1.0000 0351028 1573916696.90 151.3686 60.0051 32.0000 1.9487 1.9572 408.2063 410.3767 0.3330 -1.0000 -1.0000 0351106 1573916697.00 151.3686 60.0051 32.0000 1.9495 1.9581 408.1533 410.3261 0.3334 -1.0000 -1.0000 0351169 1573916697.10 151.4590 60.0051 32.0000 1.9495 1.9580 408.2623 410.4355 0.3333 -1.0000 -1.0000 0351247 1573916697.20 151.4597 60.0051 32.0000 1.9498 1.9583 408.2197 410.3917 0.3332 -1.0000 -1.0000 0351419 1573916697.30 151.4597 60.0051 32.0000 1.9498 1.9583 408.3161 410.4880 0.3329 -1.0000 -1.0000 0351481 1573916697.40 151.4597 60.0051 32.0000 1.9505 1.9590 408.1335 410.3008 0.3325 -1.0000 -1.0000 0351559 1573916697.50 151.4597 60.0051 32.0000 1.9505 1.9590 408.0844 410.2498 0.3322 -1.0000 -1.0000 0351622 1573916697.60 151.4721 60.0051 32.0000 1.9503 1.9588 408.0307 410.1950 0.3321 -1.0000 -1.0000 0351684 1573916697.70 151.4998 60.0051 32.0000 1.9499 1.9584 408.0394 410.2023 0.3318 -1.0000 -1.0000 0351919 1573916697.80 151.4998 60.0051 32.0000 1.9499 1.9584 408.0974 410.2604 0.3319 -1.0000 -1.0000 0351981 1573916697.90 151.4998 60.0051 32.0000 1.9495 1.9580 408.2154 410.3789 0.3318 -1.0000 -1.0000 0352044 1573916698.00 151.4998 60.0051 32.0000 1.9490 1.9575 408.1292 410.2920 0.3319 -1.0000 -1.0000 0352106 1573916698.10 151.4998 60.0051 32.0000 1.9489 1.9574 408.2215 410.3860 0.3320 -1.0000 -1.0000 0352184 1573916698.20 151.5161 60.0051 32.0000 1.9490 1.9575 408.2017 410.3637 0.3318 -1.0000 -1.0000 0352919 1573916698.30 151.5161 60.0051 32.0000 1.9490 1.9575 408.2282 410.3928 0.3320 -1.0000 -1.0000 0353012 1573916698.40 151.5161 60.0051 32.0000 1.9495 1.9580 408.2020 410.3663 0.3320 -1.0000 -1.0000 0353075 1573916698.50 151.5161 60.0051 32.0000 1.9497 1.9582 408.1221 410.2842 0.3317 -1.0000 -1.0000 0353137 1573916698.60 151.5161 60.0051 32.0000 1.9503 1.9588 408.1311 410.2920 0.3314 -1.0000 -1.0000 0353216 1573916698.70 151.5335 60.0051 32.0000 1.9501 1.9585 408.1468 410.3076 0.3316 -1.0000 -1.0000 0353278 1573916698.80 151.5335 60.0051 32.0000 1.9499 1.9584 408.0625 410.2235 0.3317 -1.0000 -1.0000 0353341 1573916698.90 151.5335 60.0051 32.0000 1.9488 1.9573 408.1418 410.3040 0.3317 -1.0000 -1.0000 0353419 1573916699.00 151.5335 60.0051 32.0000 1.9496 1.9581 408.1129 410.2741 0.3316 -1.0000 -1.0000 0353481 1573916699.10 151.5335 60.0051 32.0000 1.9494 1.9578 408.2831 410.4448 0.3315 -1.0000 -1.0000 0353544 1573916699.20 151.5335 60.0051 32.0000 1.9493 1.9578 408.2897 410.4495 0.3312 -1.0000 -1.0000 0353606 1573916699.30 151.4441 60.0051 32.0000 1.9491 1.9575 408.2134 410.3730 0.3313 -1.0000 -1.0000 0353684 1573916699.40 151.4441 60.0051 32.0000 1.9488 1.9573 408.3117 410.4706 0.3311 -1.0000 -1.0000 0353763 1573916699.50 151.4441 60.0051 32.0000 1.9502 1.9586 408.2920 410.4511 0.3312 -1.0000 -1.0000 0353825 1573916699.60 151.4441 60.0051 32.0000 1.9499 1.9584 408.1833 410.3423 0.3312 -1.0000 -1.0000 0353887 1573916699.70 151.4441 60.0051 32.0000 1.9508 1.9593 408.1574 410.3178 0.3314 -1.0000 -1.0000 0353950 1573916699.80 151.5580 60.0049 32.0000 1.9512 1.9597 408.1776 410.3388 0.3317 -1.0000 -1.0000 0354028 1573916699.90 151.5604 60.0048 32.0000 1.9512 1.9596 408.1802 410.3424 0.3317 -1.0000 -1.0000 0354075 1573916700.00 151.5604 60.0048 32.0000 1.9499 1.9584 408.0875 410.2470 0.3314 -1.0000 -1.0000 0354153 1573916700.10 151.5604 60.0048 32.0000 1.9492 1.9576 408.2126 410.3728 0.3314 -1.0000 -1.0000 0354325 1573916700.20 151.5604 60.0048 32.0000 1.9496 1.9581 408.1945 410.3542 0.3313 -1.0000 -1.0000 0354403 1573916700.30 151.5604 60.0048 32.0000 1.9493 1.9578 408.1746 410.3348 0.3315 -1.0000 -1.0000 0354481 1573916700.40 151.5604 60.0048 32.0000 1.9496 1.9581 408.1613 410.3233 0.3317 -1.0000 -1.0000 0354544 1573916700.50 151.5229 60.0048 32.0000 1.9497 1.9581 408.2121 410.3762 0.3321 -1.0000 -1.0000 0354606 1573916700.60 151.4865 60.0048 32.0000 1.9491 1.9576 408.2824 410.4482 0.3321 -1.0000 -1.0000 0354669 1573916700.70 151.4865 60.0048 32.0000 1.9493 1.9578 408.3258 410.4906 0.3323 -1.0000 -1.0000 0354731 1573916700.80 151.4865 60.0048 32.0000 1.9501 1.9586 408.2605 410.4280 0.3325 -1.0000 -1.0000 0355137 1573916700.90 151.4865 60.0048 32.0000 1.9501 1.9586 408.2683 410.4373 0.3325 -1.0000 -1.0000 0355216 1573916701.00 151.4865 60.0048 32.0000 1.9502 1.9587 408.1607 410.3271 0.3324 -1.0000 -1.0000 0355278 1573916701.10 151.4865 60.0048 32.0000 1.9503 1.9588 408.0859 410.2515 0.3322 -1.0000 -1.0000 0355356 1573916701.20 151.5014 60.0048 32.0000 1.9499 1.9584 408.1396 410.3016 0.3317 -1.0000 -1.0000 0355419 1573916701.30 151.5014 60.0048 32.0000 1.9497 1.9582 408.1872 410.3492 0.3316 -1.0000 -1.0000 0355481 1573916701.40 151.5014 60.0048 32.0000 1.9499 1.9583 408.2853 410.4465 0.3314 -1.0000 -1.0000 0355544 1573916701.50 151.5014 60.0048 32.0000 1.9495 1.9579 408.3083 410.4709 0.3316 -1.0000 -1.0000 0355606 1573916701.60 151.5014 60.0048 32.0000 1.9490 1.9575 408.3005 410.4629 0.3317 -1.0000 -1.0000 0355684 1573916701.70 151.4196 60.0048 32.0000 1.9491 1.9575 408.2812 410.4441 0.3317 -1.0000 -1.0000 0355747 1573916701.80 151.4110 60.0048 32.0000 1.9496 1.9580 408.3730 410.5357 0.3316 -1.0000 -1.0000 0355919 1573916701.90 151.4110 60.0048 32.0000 1.9492 1.9577 408.1543 410.3171 0.3320 -1.0000 -1.0000 0355981 1573916702.00 151.4110 60.0048 32.0000 1.9502 1.9587 408.1361 410.3015 0.3322 -1.0000 -1.0000 0356059 1573916702.10 151.4110 60.0048 32.0000 1.9503 1.9588 408.1248 410.2894 0.3322 -1.0000 -1.0000 0356122 1573916702.20 151.4110 60.0048 32.0000 1.9506 1.9591 408.1815 410.3476 0.3322 -1.0000 -1.0000 0356200 1573916702.30 151.5536 60.0048 32.0000 1.9507 1.9592 408.1536 410.3193 0.3323 -1.0000 -1.0000 0356434 1573916702.40 151.5536 60.0048 32.0000 1.9505 1.9591 408.1409 410.3095 0.3328 -1.0000 -1.0000 0356497 1573916702.50 151.5536 60.0048 32.0000 1.9496 1.9582 408.1764 410.3457 0.3328 -1.0000 -1.0000 0356560 1573916702.60 151.5536 60.0048 32.0000 1.9488 1.9573 408.2244 410.3932 0.3326 -1.0000 -1.0000 0356622 1573916702.70 151.5536 60.0048 32.0000 1.9489 1.9574 408.2648 410.4351 0.3330 -1.0000 -1.0000 0356684 1573916702.80 151.4664 60.0048 32.0000 1.9498 1.9583 408.2799 410.4509 0.3329 -1.0000 -1.0000 0356966 1573916702.90 151.4664 60.0048 32.0000 1.9496 1.9581 408.1611 410.3311 0.3331 -1.0000 -1.0000 0357044 1573916703.00 151.4664 60.0048 32.0000 1.9507 1.9592 408.1026 410.2724 0.3329 -1.0000 -1.0000 0357106 1573916703.10 151.4664 60.0048 32.0000 1.9506 1.9592 408.1493 410.3205 0.3331 -1.0000 -1.0000 0357184 1573916703.20 151.4664 60.0048 32.0000 1.9500 1.9585 408.1673 410.3393 0.3333 -1.0000 -1.0000 0357247 1573916703.30 151.4664 60.0048 32.0000 1.9504 1.9589 408.1975 410.3708 0.3334 -1.0000 -1.0000 0357481 1573916703.40 151.5833 60.0048 32.0000 1.9494 1.9580 408.1775 410.3501 0.3334 -1.0000 -1.0000 0357684 1573916703.50 151.5833 60.0048 32.0000 1.9492 1.9577 408.2617 410.4368 0.3336 -1.0000 -1.0000 0357747 1573916703.60 151.5833 60.0048 32.0000 1.9489 1.9575 408.2943 410.4692 0.3336 -1.0000 -1.0000 0357809 1573916703.70 151.5833 60.0048 32.0000 1.9495 1.9580 408.3598 410.5327 0.3331 -1.0000 -1.0000 0357887 1573916703.80 151.5833 60.0048 32.0000 1.9501 1.9586 408.2353 410.4063 0.3330 -1.0000 -1.0000 0357950 1573916703.90 151.4660 60.0048 32.0000 1.9504 1.9589 408.1250 410.2954 0.3330 -1.0000 -1.0000 0358012 1573916704.00 151.4609 60.0048 32.0000 1.9502 1.9587 408.0502 410.2202 0.3330 -1.0000 -1.0000 0358091 1573916704.10 151.4609 60.0048 32.0000 1.9504 1.9589 408.0897 410.2615 0.3333 -1.0000 -1.0000 0358153 1573916704.20 151.4609 60.0048 32.0000 1.9493 1.9578 408.1412 410.3146 0.3334 -1.0000 -1.0000 0358216 1573916704.30 151.4609 60.0048 32.0000 1.9500 1.9585 408.1536 410.3265 0.3333 -1.0000 -1.0000 0358294 1573916704.40 151.4740 60.0048 32.0000 1.9502 1.9587 408.2185 410.3909 0.3331 -1.0000 -1.0000 0358356 1573916704.50 151.5428 60.0048 32.0000 1.9502 1.9587 408.2483 410.4185 0.3328 -1.0000 -1.0000 0358419 1573916704.60 151.5428 60.0048 32.0000 1.9490 1.9575 408.2963 410.4655 0.3327 -1.0000 -1.0000 0358481 1573916704.70 151.5428 60.0048 32.0000 1.9490 1.9575 408.3631 410.5323 0.3326 -1.0000 -1.0000 0358544 1573916704.80 151.5428 60.0048 32.0000 1.9497 1.9582 408.2315 410.3988 0.3324 -1.0000 -1.0000 0358606 1573916704.90 151.5428 60.0048 32.0000 1.9493 1.9578 408.1031 410.2705 0.3327 -1.0000 -1.0000 0358716 1573916705.00 151.4051 60.0045 32.0000 1.9499 1.9584 408.1320 410.2995 0.3326 -1.0000 -1.0000 0358778 1573916705.10 151.4051 60.0045 32.0000 1.9497 1.9582 408.1562 410.3244 0.3328 -1.0000 -1.0000 0358856 1573916705.20 151.4051 60.0045 32.0000 1.9495 1.9580 408.0922 410.2626 0.3330 -1.0000 -1.0000 0358919 1573916705.30 151.4051 60.0045 32.0000 1.9487 1.9572 408.2235 410.3936 0.3329 -1.0000 -1.0000 0358981 1573916705.40 151.4051 60.0045 32.0000 1.9490 1.9575 408.2301 410.4025 0.3333 -1.0000 -1.0000 0359466 1573916705.50 151.4981 60.0045 32.0000 1.9496 1.9582 408.3407 410.5153 0.3336 -1.0000 -1.0000 0359528 1573916705.60 151.6376 60.0045 32.0000 1.9494 1.9579 408.3348 410.5097 0.3335 -1.0000 -1.0000 0359591 1573916705.70 151.6376 60.0045 32.0000 1.9500 1.9585 408.3329 410.5089 0.3339 -1.0000 -1.0000 0359669 1573916705.80 151.6376 60.0045 32.0000 1.9496 1.9582 408.2983 410.4776 0.3342 -1.0000 -1.0000 0359731 1573916705.90 151.6376 60.0045 32.0000 1.9500 1.9586 408.2133 410.3923 0.3342 -1.0000 -1.0000 0359950 1573916706.00 151.6376 60.0045 32.0000 1.9500 1.9586 408.1677 410.3461 0.3342 -1.0000 -1.0000 0400028 1573916706.10 151.6247 60.0045 32.0000 1.9494 1.9580 408.0979 410.2758 0.3342 -1.0000 -1.0000 0400091 1573916706.20 151.5322 60.0045 32.0000 1.9489 1.9574 408.1518 410.3313 0.3344 -1.0000 -1.0000 0400153 1573916706.30 151.5322 60.0045 32.0000 1.9493 1.9579 408.2347 410.4159 0.3345 -1.0000 -1.0000 0400231 1573916706.40 151.5322 60.0045 32.0000 1.9491 1.9576 408.3207 410.5016 0.3345 -1.0000 -1.0000 0400450 1573916706.50 151.5322 60.0045 32.0000 1.9501 1.9587 408.2855 410.4673 0.3347 -1.0000 -1.0000 0400512 1573916706.60 151.5322 60.0045 32.0000 1.9503 1.9589 408.2413 410.4253 0.3350 -1.0000 -1.0000 0400591 1573916706.70 151.4925 60.0045 32.0000 1.9495 1.9581 408.1764 410.3605 0.3352 -1.0000 -1.0000 0400653 1573916706.80 151.4925 60.0045 32.0000 1.9496 1.9582 408.0336 410.2173 0.3350 -1.0000 -1.0000 0400716 1573916706.90 151.4925 60.0045 32.0000 1.9499 1.9585 408.1023 410.2848 0.3349 -1.0000 -1.0000 0401012 1573916707.00 151.4925 60.0045 32.0000 1.9505 1.9590 408.1124 410.2949 0.3346 -1.0000 -1.0000 0401075 1573916707.10 151.4925 60.0045 32.0000 1.9506 1.9591 408.1156 410.2949 0.3345 -1.0000 -1.0000 0401153 1573916707.20 151.4664 60.0045 32.0000 1.9496 1.9582 408.0110 410.1875 0.3340 -1.0000 -1.0000 0401216 1573916707.30 151.4265 60.0045 32.0000 1.9496 1.9581 408.3011 410.4806 0.3343 -1.0000 -1.0000 0401278 1573916707.40 151.4265 60.0045 32.0000 1.9496 1.9581 408.2256 410.4040 0.3341 -1.0000 -1.0000 0401356 1573916707.50 151.4265 60.0045 32.0000 1.9490 1.9575 408.2497 410.4282 0.3342 -1.0000 -1.0000 0401481 1573916707.60 151.4265 60.0045 32.0000 1.9490 1.9576 408.1131 410.2905 0.3341 -1.0000 -1.0000 0401544 1573916707.70 151.4265 60.0045 32.0000 1.9495 1.9580 408.0378 410.2148 0.3342 -1.0000 -1.0000 0401606 1573916707.80 151.4877 60.0045 32.0000 1.9495 1.9581 407.9983 410.1767 0.3344 -1.0000 -1.0000 0401669 1573916707.90 151.4877 60.0045 32.0000 1.9492 1.9577 408.0145 410.1943 0.3346 -1.0000 -1.0000 0401731 1573916708.00 151.4877 60.0045 32.0000 1.9498 1.9584 408.0821 410.2627 0.3345 -1.0000 -1.0000 0401950 1573916708.10 151.4877 60.0045 32.0000 1.9498 1.9584 408.1342 410.3152 0.3347 -1.0000 -1.0000 0402012 1573916708.20 151.4877 60.0045 32.0000 1.9493 1.9578 408.2591 410.4412 0.3346 -1.0000 -1.0000 0402075 1573916708.30 151.5849 60.0045 32.0000 1.9491 1.9576 408.2470 410.4281 0.3347 -1.0000 -1.0000 0402153 1573916708.40 151.5945 60.0045 32.0000 1.9497 1.9582 408.2384 410.4208 0.3347 -1.0000 -1.0000 0402216 1573916708.50 151.5945 60.0045 32.0000 1.9502 1.9588 408.1064 410.2884 0.3349 -1.0000 -1.0000 0402450 1573916708.60 151.5945 60.0045 32.0000 1.9494 1.9580 408.1720 410.3522 0.3345 -1.0000 -1.0000 0402528 1573916708.70 151.5945 60.0045 32.0000 1.9487 1.9572 408.1048 410.2844 0.3344 -1.0000 -1.0000 0402591 1573916708.80 151.5695 60.0045 32.0000 1.9487 1.9573 408.0419 410.2220 0.3346 -1.0000 -1.0000 0402653 1573916708.90 151.4834 60.0045 32.0000 1.9490 1.9576 408.0621 410.2409 0.3343 -1.0000 -1.0000 0402731 1573916709.00 151.4834 60.0045 32.0000 1.9496 1.9582 408.1188 410.2982 0.3345 -1.0000 -1.0000 0403153 1573916709.10 151.4834 60.0045 32.0000 1.9505 1.9590 407.9693 410.1481 0.3344 -1.0000 -1.0000 0403231 1573916709.20 151.4834 60.0045 32.0000 1.9505 1.9591 408.0920 410.2709 0.3343 -1.0000 -1.0000 0403294 1573916709.30 151.4834 60.0045 32.0000 1.9499 1.9584 408.0851 410.2641 0.3345 -1.0000 -1.0000 0403356 1573916709.40 151.4807 60.0045 32.0000 1.9498 1.9584 408.0788 410.2571 0.3343 -1.0000 -1.0000 0403419 1573916709.50 151.4807 60.0045 32.0000 1.9490 1.9576 408.1232 410.3036 0.3346 -1.0000 -1.0000 0403653 1573916709.60 151.4807 60.0045 32.0000 1.9496 1.9582 408.2292 410.4099 0.3344 -1.0000 -1.0000 0403716 1573916709.70 151.4807 60.0045 32.0000 1.9491 1.9576 408.2639 410.4435 0.3343 -1.0000 -1.0000 0403794 1573916709.80 151.4807 60.0045 32.0000 1.9494 1.9580 408.1229 410.3031 0.3346 -1.0000 -1.0000 0403856 1573916709.90 151.4852 60.0044 32.0000 1.9495 1.9581 408.0319 410.2136 0.3349 -1.0000 -1.0000 0403919 1573916710.00 151.4860 60.0044 32.0000 1.9501 1.9587 408.0406 410.2242 0.3351 -1.0000 -1.0000 0404247 1573916710.10 151.4860 60.0044 32.0000 1.9501 1.9587 408.0721 410.2551 0.3350 -1.0000 -1.0000 0404309 1573916710.20 151.4860 60.0044 32.0000 1.9503 1.9589 408.0750 410.2589 0.3352 -1.0000 -1.0000 0404372 1573916710.30 151.4860 60.0044 32.0000 1.9497 1.9583 408.1153 410.3012 0.3354 -1.0000 -1.0000 0404450 1573916710.40 151.4860 60.0044 32.0000 1.9492 1.9578 408.1592 410.3462 0.3355 -1.0000 -1.0000 0404512 1573916710.50 151.4860 60.0044 32.0000 1.9494 1.9580 408.3482 410.5359 0.3355 -1.0000 -1.0000 0404575 1573916710.60 151.5444 60.0044 32.0000 1.9498 1.9584 408.2177 410.4061 0.3357 -1.0000 -1.0000 0404653 1573916710.70 151.5444 60.0044 32.0000 1.9497 1.9583 408.0620 410.2496 0.3357 -1.0000 -1.0000 0404716 1573916710.80 151.5444 60.0044 32.0000 1.9495 1.9581 407.9811 410.1683 0.3357 -1.0000 -1.0000 0404778 1573916710.90 151.5444 60.0044 32.0000 1.9493 1.9579 408.0483 410.2340 0.3353 -1.0000 -1.0000 0404856 1573916711.00 151.5444 60.0044 32.0000 1.9497 1.9583 408.0673 410.2517 0.3352 -1.0000 -1.0000 0404903 1573916711.10 151.4733 60.0044 32.0000 1.9491 1.9576 408.1606 410.3459 0.3352 -1.0000 -1.0000 0404981 1573916711.20 151.4680 60.0044 32.0000 1.9484 1.9570 408.2700 410.4533 0.3349 -1.0000 -1.0000 0405044 1573916711.30 151.4680 60.0044 32.0000 1.9492 1.9577 408.1794 410.3641 0.3352 -1.0000 -1.0000 0405106 1573916711.40 151.4680 60.0044 32.0000 1.9495 1.9581 408.1822 410.3672 0.3352 -1.0000 -1.0000 0405184 1573916711.50 151.4680 60.0044 32.0000 1.9501 1.9587 408.0742 410.2601 0.3354 -1.0000 -1.0000 0405419 1573916711.60 151.4767 60.0044 32.0000 1.9494 1.9580 408.1523 410.3391 0.3355 -1.0000 -1.0000 0405481 1573916711.70 151.5517 60.0044 32.0000 1.9501 1.9587 408.1266 410.3130 0.3356 -1.0000 -1.0000 0405559 1573916711.80 151.5517 60.0044 32.0000 1.9501 1.9587 408.1327 410.3214 0.3357 -1.0000 -1.0000 0405622 1573916711.90 151.5517 60.0044 32.0000 1.9491 1.9576 408.2016 410.3900 0.3358 -1.0000 -1.0000 0405684 1573916712.00 151.5517 60.0044 32.0000 1.9489 1.9575 408.1733 410.3620 0.3357 -1.0000 -1.0000 0405981 1573916712.10 151.5517 60.0044 32.0000 1.9494 1.9580 408.3050 410.4915 0.3353 -1.0000 -1.0000 0406028 1573916712.20 151.4371 60.0044 32.0000 1.9489 1.9574 408.1028 410.2875 0.3351 -1.0000 -1.0000 0406091 1573916712.30 151.4352 60.0044 32.0000 1.9490 1.9576 408.0853 410.2709 0.3355 -1.0000 -1.0000 0406169 1573916712.40 151.4352 60.0044 32.0000 1.9497 1.9583 408.0552 410.2389 0.3351 -1.0000 -1.0000 0406231 1573916712.50 151.4352 60.0044 32.0000 1.9490 1.9576 408.1114 410.2953 0.3351 -1.0000 -1.0000 0406294 1573916712.60 151.4352 60.0044 32.0000 1.9500 1.9585 408.1187 410.3023 0.3350 -1.0000 -1.0000 0406653 1573916712.70 151.4376 60.0044 32.0000 1.9501 1.9587 408.0028 410.1859 0.3352 -1.0000 -1.0000 0406716 1573916712.80 151.4393 60.0044 32.0000 1.9501 1.9587 407.9931 410.1780 0.3353 -1.0000 -1.0000 0406778 1573916712.90 151.4393 60.0044 32.0000 1.9502 1.9588 408.0205 410.2036 0.3350 -1.0000 -1.0000 0406841 1573916713.00 151.4393 60.0044 32.0000 1.9492 1.9577 408.2186 410.4042 0.3352 -1.0000 -1.0000 0406903 1573916713.10 151.4393 60.0044 32.0000 1.9487 1.9573 408.1771 410.3615 0.3352 -1.0000 -1.0000 0406981 1573916713.20 151.4393 60.0044 32.0000 1.9489 1.9575 408.1824 410.3682 0.3353 -1.0000 -1.0000 0407044 1573916713.30 151.5200 60.0044 32.0000 1.9493 1.9579 408.1582 410.3438 0.3353 -1.0000 -1.0000 0407106 1573916713.40 151.5200 60.0044 32.0000 1.9489 1.9574 408.0709 410.2566 0.3355 -1.0000 -1.0000 0407184 1573916713.50 151.5200 60.0044 32.0000 1.9498 1.9584 408.0244 410.2109 0.3356 -1.0000 -1.0000 0407247 1573916713.60 151.5200 60.0044 32.0000 1.9500 1.9586 407.9856 410.1720 0.3357 -1.0000 -1.0000 0407481 1573916713.70 151.5200 60.0044 32.0000 1.9497 1.9583 408.0017 410.1900 0.3358 -1.0000 -1.0000 0407544 1573916713.80 151.5570 60.0044 32.0000 1.9496 1.9582 407.9431 410.1305 0.3358 -1.0000 -1.0000 0407606 1573916713.90 151.5597 60.0044 32.0000 1.9503 1.9589 408.0400 410.2290 0.3360 -1.0000 -1.0000 0407669 1573916714.00 151.5597 60.0044 32.0000 1.9497 1.9583 408.0063 410.1957 0.3360 -1.0000 -1.0000 0407747 1573916714.10 151.5597 60.0044 32.0000 1.9501 1.9587 408.1411 410.3305 0.3359 -1.0000 -1.0000 0408247 1573916714.20 151.5597 60.0044 32.0000 1.9493 1.9579 408.2004 410.3909 0.3361 -1.0000 -1.0000 0408309 1573916714.30 151.5597 60.0044 32.0000 1.9504 1.9590 408.1249 410.3134 0.3359 -1.0000 -1.0000 0408387 1573916714.40 151.5202 60.0044 32.0000 1.9496 1.9582 408.0364 410.2260 0.3359 -1.0000 -1.0000 0408466 1573916714.50 151.5202 60.0044 32.0000 1.9492 1.9578 407.9728 410.1613 0.3360 -1.0000 -1.0000 0408512 1573916714.60 151.5202 60.0044 32.0000 1.9497 1.9583 407.9141 410.1044 0.3363 -1.0000 -1.0000 0408591 1573916714.70 151.5202 60.0044 32.0000 1.9497 1.9583 407.9990 410.1903 0.3363 -1.0000 -1.0000 0408653 1573916714.80 151.5202 60.0044 32.0000 1.9497 1.9583 408.0173 410.2090 0.3364 -1.0000 -1.0000 0408716 1573916714.90 151.5152 60.0046 32.0000 1.9486 1.9572 408.0602 410.2534 0.3365 -1.0000 -1.0000 0408794 1573916715.00 151.5152 60.0046 32.0000 1.9494 1.9580 408.1980 410.3897 0.3360 -1.0000 -1.0000 0408856 1573916715.10 151.5152 60.0046 32.0000 1.9501 1.9587 408.1588 410.3481 0.3359 -1.0000 -1.0000 0409200 1573916715.20 151.5152 60.0046 32.0000 1.9502 1.9588 408.2046 410.3941 0.3358 -1.0000 -1.0000 0409262 1573916715.30 151.5152 60.0046 32.0000 1.9501 1.9586 407.9363 410.1233 0.3359 -1.0000 -1.0000 0409309 1573916715.40 151.5692 60.0046 32.0000 1.9497 1.9583 408.0288 410.2178 0.3357 -1.0000 -1.0000 0409387 1573916715.50 151.5871 60.0046 32.0000 1.9497 1.9583 408.0234 410.2105 0.3357 -1.0000 -1.0000 0409466 1573916715.60 151.5871 60.0046 32.0000 1.9496 1.9582 408.0945 410.2826 0.3358 -1.0000 -1.0000 0409528 1573916715.70 151.5871 60.0046 32.0000 1.9497 1.9582 408.2284 410.4192 0.3360 -1.0000 -1.0000 0409606 1573916715.80 151.5871 60.0046 32.0000 1.9496 1.9582 408.2729 410.4619 0.3357 -1.0000 -1.0000 0409669 1573916715.90 151.5871 60.0046 32.0000 1.9489 1.9575 408.1553 410.3446 0.3360 -1.0000 -1.0000 0409731 1573916716.00 151.4759 60.0046 32.0000 1.9496 1.9582 408.0514 410.2416 0.3360 -1.0000 -1.0000 0409794 1573916716.10 151.4759 60.0046 32.0000 1.9502 1.9588 408.0235 410.2111 0.3356 -1.0000 -1.0000 0410497 1573916716.20 151.4759 60.0046 32.0000 1.9502 1.9588 408.0836 410.2712 0.3357 -1.0000 -1.0000 0410560 1573916716.30 151.4759 60.0046 32.0000 1.9500 1.9586 408.0956 410.2857 0.3360 -1.0000 -1.0000 0410622 1573916716.40 151.4759 60.0046 32.0000 1.9507 1.9593 408.0649 410.2554 0.3362 -1.0000 -1.0000 0410700 1573916716.50 151.6128 60.0046 32.0000 1.9498 1.9584 408.1925 410.3843 0.3362 -1.0000 -1.0000 0410763 1573916716.60 151.6128 60.0046 32.0000 1.9500 1.9586 408.1892 410.3829 0.3365 -1.0000 -1.0000 0410825 1573916716.70 151.6128 60.0046 32.0000 1.9495 1.9581 408.1876 410.3808 0.3364 -1.0000 -1.0000 0410887 1573916716.80 151.6128 60.0046 32.0000 1.9497 1.9583 408.1542 410.3460 0.3363 -1.0000 -1.0000 0410950 1573916716.90 151.6128 60.0046 32.0000 1.9497 1.9583 408.0240 410.2135 0.3360 -1.0000 -1.0000 0411028 1573916717.00 151.5545 60.0046 32.0000 1.9505 1.9591 408.1395 410.3285 0.3359 -1.0000 -1.0000 0411091 1573916717.10 151.4992 60.0046 32.0000 1.9498 1.9584 408.0839 410.2739 0.3361 -1.0000 -1.0000 0411450 1573916717.20 151.4992 60.0046 32.0000 1.9504 1.9590 408.0643 410.2527 0.3358 -1.0000 -1.0000 0411512 1573916717.30 151.4992 60.0046 32.0000 1.9506 1.9592 408.0055 410.1924 0.3356 -1.0000 -1.0000 0411575 1573916717.40 151.4992 60.0046 32.0000 1.9495 1.9581 407.9626 410.1492 0.3356 -1.0000 -1.0000 0411637 1573916717.50 151.4992 60.0046 32.0000 1.9497 1.9583 407.9365 410.1213 0.3354 -1.0000 -1.0000 0411716 1573916717.60 151.5313 60.0046 32.0000 1.9496 1.9582 408.1904 410.3771 0.3354 -1.0000 -1.0000 0411778 1573916717.70 151.5313 60.0046 32.0000 1.9498 1.9583 408.1895 410.3772 0.3358 -1.0000 -1.0000 0411841 1573916717.80 151.5313 60.0046 32.0000 1.9494 1.9580 408.1038 410.2924 0.3358 -1.0000 -1.0000 0411919 1573916717.90 151.5313 60.0046 32.0000 1.9487 1.9573 408.1106 410.2992 0.3357 -1.0000 -1.0000 0411981 1573916718.00 151.5313 60.0046 32.0000 1.9497 1.9583 408.0950 410.2832 0.3357 -1.0000 -1.0000 0412044 1573916718.10 151.4774 60.0046 32.0000 1.9497 1.9583 408.0360 410.2225 0.3355 -1.0000 -1.0000 0412216 1573916718.20 151.4691 60.0046 32.0000 1.9505 1.9591 407.9626 410.1507 0.3358 -1.0000 -1.0000 0412278 1573916718.30 151.4691 60.0046 32.0000 1.9492 1.9578 407.9457 410.1322 0.3356 -1.0000 -1.0000 0412356 1573916718.40 151.4691 60.0046 32.0000 1.9493 1.9578 408.0760 410.2635 0.3357 -1.0000 -1.0000 0412419 1573916718.50 151.4691 60.0046 32.0000 1.9489 1.9575 407.9902 410.1783 0.3358 -1.0000 -1.0000 0412481 1573916718.60 151.4691 60.0046 32.0000 1.9495 1.9580 407.9581 410.1458 0.3358 -1.0000 -1.0000 0412560 1573916718.70 151.3944 60.0046 32.0000 1.9493 1.9579 408.0789 410.2681 0.3360 -1.0000 -1.0000 0412731 1573916718.80 151.3944 60.0046 32.0000 1.9488 1.9574 408.1277 410.3179 0.3361 -1.0000 -1.0000 0412794 1573916718.90 151.3944 60.0046 32.0000 1.9491 1.9577 408.1164 410.3073 0.3362 -1.0000 -1.0000 0412872 1573916719.00 151.3944 60.0046 32.0000 1.9493 1.9579 408.0938 410.2851 0.3362 -1.0000 -1.0000 0412934 1573916719.10 151.3944 60.0046 32.0000 1.9498 1.9584 407.9650 410.1552 0.3363 -1.0000 -1.0000 0412997 1573916719.20 151.4872 60.0046 32.0000 1.9498 1.9584 408.0104 410.2035 0.3367 -1.0000 -1.0000 0413231 1573916719.30 151.4899 60.0046 32.0000 1.9496 1.9582 407.9630 410.1562 0.3366 -1.0000 -1.0000 0413294 1573916719.40 151.4899 60.0046 32.0000 1.9500 1.9587 407.9745 410.1680 0.3366 -1.0000 -1.0000 0413356 1573916719.50 151.4899 60.0046 32.0000 1.9489 1.9575 407.9937 410.1871 0.3367 -1.0000 -1.0000 0413419 1573916719.60 151.4899 60.0046 32.0000 1.9486 1.9573 408.0600 410.2555 0.3370 -1.0000 -1.0000 0413481 1573916719.70 151.4899 60.0046 32.0000 1.9484 1.9570 408.0942 410.2905 0.3371 -1.0000 -1.0000 0413716 1573916719.80 151.3622 60.0047 32.0000 1.9489 1.9575 408.1010 410.2989 0.3372 -1.0000 -1.0000 0413778 1573916719.90 151.3622 60.0047 32.0000 1.9492 1.9578 407.9693 410.1651 0.3369 -1.0000 -1.0000 0413841 1573916720.00 151.3622 60.0047 32.0000 1.9497 1.9583 407.9232 410.1174 0.3368 -1.0000 -1.0000 0413919 1573916720.10 151.3622 60.0047 32.0000 1.9492 1.9578 407.8679 410.0617 0.3368 -1.0000 -1.0000 0413981 1573916720.20 151.3622 60.0047 32.0000 1.9490 1.9576 407.8993 410.0922 0.3366 -1.0000 -1.0000 0414216 1573916720.30 151.3622 60.0047 32.0000 1.9497 1.9584 407.9775 410.1718 0.3369 -1.0000 -1.0000 0414278 1573916720.40 151.5790 60.0047 32.0000 1.9496 1.9582 407.9484 410.1445 0.3371 -1.0000 -1.0000 0414341 1573916720.50 151.5790 60.0047 32.0000 1.9496 1.9582 407.9295 410.1259 0.3371 -1.0000 -1.0000 0414434 1573916720.60 151.5790 60.0047 32.0000 1.9487 1.9573 408.0976 410.2925 0.3367 -1.0000 -1.0000 0414512 1573916720.70 151.5790 60.0047 32.0000 1.9491 1.9577 408.0941 410.2883 0.3368 -1.0000 -1.0000 0414731 1573916720.80 151.5790 60.0047 32.0000 1.9492 1.9578 408.1345 410.3295 0.3367 -1.0000 -1.0000 0414794 1573916720.90 151.4647 60.0047 32.0000 1.9491 1.9577 408.1335 410.3278 0.3366 -1.0000 -1.0000 0414872 1573916721.00 151.4330 60.0047 32.0000 1.9494 1.9580 408.0827 410.2762 0.3366 -1.0000 -1.0000 0414934 1573916721.10 151.4330 60.0047 32.0000 1.9493 1.9580 408.0845 410.2779 0.3366 -1.0000 -1.0000 0415012 1573916721.20 151.4330 60.0047 32.0000 1.9489 1.9575 408.0491 410.2416 0.3364 -1.0000 -1.0000 0415184 1573916721.30 151.4330 60.0047 32.0000 1.9498 1.9584 408.0776 410.2693 0.3361 -1.0000 -1.0000 0415247 1573916721.40 151.4330 60.0047 32.0000 1.9508 1.9594 408.0924 410.2841 0.3364 -1.0000 -1.0000 0415325 1573916721.50 151.5531 60.0047 32.0000 1.9494 1.9580 408.0913 410.2819 0.3360 -1.0000 -1.0000 0415387 1573916721.60 151.5531 60.0047 32.0000 1.9495 1.9581 408.0645 410.2554 0.3362 -1.0000 -1.0000 0415450 1573916721.70 151.5531 60.0047 32.0000 1.9491 1.9577 408.1291 410.3207 0.3363 -1.0000 -1.0000 0415528 1573916721.80 151.5531 60.0047 32.0000 1.9494 1.9580 408.1963 410.3877 0.3361 -1.0000 -1.0000 0415763 1573916721.90 151.5531 60.0047 32.0000 1.9494 1.9580 408.2606 410.4496 0.3359 -1.0000 -1.0000 0415809 1573916722.00 151.5072 60.0047 32.0000 1.9488 1.9574 408.1478 410.3375 0.3358 -1.0000 -1.0000 0415887 1573916722.10 151.5072 60.0047 32.0000 1.9490 1.9576 408.0851 410.2746 0.3361 -1.0000 -1.0000 0415950 1573916722.20 151.5072 60.0047 32.0000 1.9499 1.9585 408.0914 410.2832 0.3363 -1.0000 -1.0000 0416012 1573916722.30 151.5072 60.0047 32.0000 1.9505 1.9591 408.0618 410.2529 0.3363 -1.0000 -1.0000 0416716 1573916722.40 151.5072 60.0047 32.0000 1.9498 1.9584 408.0118 410.2025 0.3359 -1.0000 -1.0000 0416778 1573916722.50 151.5118 60.0047 32.0000 1.9503 1.9589 408.0304 410.2195 0.3360 -1.0000 -1.0000 0416841 1573916722.60 151.5213 60.0047 32.0000 1.9497 1.9583 408.1091 410.2997 0.3361 -1.0000 -1.0000 0416919 1573916722.70 151.5213 60.0047 32.0000 1.9493 1.9579 408.1817 410.3735 0.3363 -1.0000 -1.0000 0416981 1573916722.80 151.5213 60.0047 32.0000 1.9497 1.9583 408.1631 410.3536 0.3361 -1.0000 -1.0000 0417044 1573916722.90 151.5213 60.0047 32.0000 1.9498 1.9584 408.3042 410.4958 0.3361 -1.0000 -1.0000 0417122 1573916723.00 151.5213 60.0047 32.0000 1.9500 1.9586 408.2596 410.4501 0.3360 -1.0000 -1.0000 0417184 1573916723.10 151.5549 60.0047 32.0000 1.9496 1.9582 408.2238 410.4152 0.3361 -1.0000 -1.0000 0417247 1573916723.20 151.5549 60.0047 32.0000 1.9497 1.9583 408.2146 410.4053 0.3361 -1.0000 -1.0000 0417309 1573916723.30 151.5549 60.0047 32.0000 1.9500 1.9586 408.0903 410.2807 0.3362 -1.0000 -1.0000 0417497 1573916723.40 151.5549 60.0047 32.0000 1.9498 1.9584 408.0034 410.1911 0.3356 -1.0000 -1.0000 0417559 1573916723.50 151.5549 60.0047 32.0000 1.9502 1.9588 408.0850 410.2718 0.3355 -1.0000 -1.0000 0417622 1573916723.60 151.5621 60.0047 32.0000 1.9496 1.9582 408.1597 410.3454 0.3353 -1.0000 -1.0000 0417684 1573916723.70 151.5652 60.0047 32.0000 1.9496 1.9581 408.3349 410.5205 0.3352 -1.0000 -1.0000 0417762 1573916723.80 151.5652 60.0047 32.0000 1.9498 1.9584 408.2590 410.4445 0.3352 -1.0000 -1.0000 0417934 1573916723.90 151.5652 60.0047 32.0000 1.9492 1.9577 408.2556 410.4407 0.3351 -1.0000 -1.0000 0417997 1573916724.00 151.5652 60.0047 32.0000 1.9496 1.9582 408.1878 410.3749 0.3357 -1.0000 -1.0000 0418075 1573916724.10 151.5652 60.0047 32.0000 1.9498 1.9584 408.0803 410.2692 0.3359 -1.0000 -1.0000 0418137 1573916724.20 151.5161 60.0047 32.0000 1.9495 1.9581 408.0658 410.2535 0.3357 -1.0000 -1.0000 0418200 1573916724.30 151.5161 60.0047 32.0000 1.9498 1.9584 408.0705 410.2612 0.3364 -1.0000 -1.0000 0418825 1573916724.40 151.5161 60.0047 32.0000 1.9497 1.9583 408.0852 410.2786 0.3366 -1.0000 -1.0000 0418887 1573916724.50 151.5161 60.0047 32.0000 1.9493 1.9579 408.1588 410.3544 0.3368 -1.0000 -1.0000 0418950 1573916724.60 151.5161 60.0047 32.0000 1.9488 1.9574 408.1601 410.3550 0.3368 -1.0000 -1.0000 0419028 1573916724.70 151.4868 60.0055 32.0000 1.9493 1.9579 408.2475 410.4430 0.3367 -1.0000 -1.0000 0419091 1573916724.80 151.4868 60.0055 32.0000 1.9493 1.9579 408.2160 410.4102 0.3365 -1.0000 -1.0000 0419153 1573916724.90 151.4868 60.0055 32.0000 1.9498 1.9584 408.2092 410.4020 0.3363 -1.0000 -1.0000 0419231 1573916725.00 151.4868 60.0055 32.0000 1.9498 1.9584 408.1988 410.3898 0.3361 -1.0000 -1.0000 0419294 1573916725.10 151.4868 60.0055 32.0000 1.9500 1.9586 408.1506 410.3435 0.3365 -1.0000 -1.0000 0419372 1573916725.20 151.4868 60.0055 32.0000 1.9500 1.9586 408.1089 410.3012 0.3362 -1.0000 -1.0000 0419434 1573916725.30 151.5487 60.0055 32.0000 1.9497 1.9583 407.9093 410.1019 0.3368 -1.0000 -1.0000 0419669 1573916725.40 151.5487 60.0055 32.0000 1.9499 1.9585 408.0307 410.2231 0.3365 -1.0000 -1.0000 0419747 1573916725.50 151.5487 60.0055 32.0000 1.9496 1.9582 408.0132 410.2069 0.3366 -1.0000 -1.0000 0419809 1573916725.60 151.5487 60.0055 32.0000 1.9488 1.9574 408.1555 410.3495 0.3366 -1.0000 -1.0000 0419872 1573916725.70 151.5487 60.0055 32.0000 1.9487 1.9573 408.1889 410.3848 0.3369 -1.0000 -1.0000 0419934 1573916725.80 151.4117 60.0055 32.0000 1.9481 1.9567 408.2055 410.4024 0.3370 -1.0000 -1.0000 0419997 1573916725.90 151.4117 60.0055 32.0000 1.9489 1.9575 408.1523 410.3497 0.3372 -1.0000 -1.0000 0420059 1573916726.00 151.4117 60.0055 32.0000 1.9494 1.9580 408.0892 410.2887 0.3375 -1.0000 -1.0000 0420137 1573916726.10 151.4117 60.0055 32.0000 1.9490 1.9577 408.1276 410.3259 0.3374 -1.0000 -1.0000 0420200 1573916726.20 151.4117 60.0055 32.0000 1.9491 1.9577 408.0735 410.2730 0.3375 -1.0000 -1.0000 0420263 1573916726.30 151.4652 60.0055 32.0000 1.9498 1.9584 407.9739 410.1724 0.3374 -1.0000 -1.0000 0420341 1573916726.40 151.5216 60.0055 32.0000 1.9499 1.9586 408.0322 410.2305 0.3373 -1.0000 -1.0000 0420403 1573916726.50 151.5216 60.0055 32.0000 1.9492 1.9579 407.9998 410.1970 0.3372 -1.0000 -1.0000 0420466 1573916726.60 151.5216 60.0055 32.0000 1.9496 1.9582 407.9572 410.1525 0.3370 -1.0000 -1.0000 0420544 1573916726.70 151.5216 60.0055 32.0000 1.9488 1.9574 408.1129 410.3104 0.3372 -1.0000 -1.0000 0420606 1573916726.80 151.5216 60.0055 32.0000 1.9486 1.9573 408.0783 410.2757 0.3371 -1.0000 -1.0000 0420669 1573916726.90 151.5216 60.0055 32.0000 1.9495 1.9582 408.0100 410.2058 0.3370 -1.0000 -1.0000 0420778 1573916727.00 151.4199 60.0055 32.0000 1.9495 1.9582 407.9661 410.1618 0.3370 -1.0000 -1.0000 0420825 1573916727.10 151.4199 60.0055 32.0000 1.9495 1.9582 408.0974 410.2937 0.3371 -1.0000 -1.0000 0420903 1573916727.20 151.4199 60.0055 32.0000 1.9487 1.9574 408.1700 410.3683 0.3372 -1.0000 -1.0000 0420966 1573916727.30 151.4199 60.0055 32.0000 1.9490 1.9576 408.1831 410.3810 0.3372 -1.0000 -1.0000 0421028 1573916727.40 151.4199 60.0055 32.0000 1.9486 1.9573 408.1357 410.3343 0.3373 -1.0000 -1.0000 0421263 1573916727.50 151.4600 60.0055 32.0000 1.9499 1.9585 408.1467 410.3450 0.3373 -1.0000 -1.0000 0421325 1573916727.60 151.5281 60.0055 32.0000 1.9501 1.9587 408.1635 410.3626 0.3374 -1.0000 -1.0000 0421387 1573916727.70 151.5281 60.0055 32.0000 1.9500 1.9586 408.0083 410.2072 0.3374 -1.0000 -1.0000 0421466 1573916727.80 151.5281 60.0055 32.0000 1.9490 1.9577 408.0319 410.2296 0.3372 -1.0000 -1.0000 0421528 1573916727.90 151.5281 60.0055 32.0000 1.9491 1.9578 408.0383 410.2350 0.3372 -1.0000 -1.0000 0422512 1573916728.00 151.5281 60.0055 32.0000 1.9491 1.9578 408.1422 410.3397 0.3371 -1.0000 -1.0000 0422591 1573916728.10 151.4859 60.0055 32.0000 1.9495 1.9581 408.1329 410.3316 0.3373 -1.0000 -1.0000 0422653 1573916728.20 151.4859 60.0055 32.0000 1.9495 1.9581 408.2118 410.4091 0.3370 -1.0000 -1.0000 0422716 1573916728.30 151.4859 60.0055 32.0000 1.9494 1.9580 408.2509 410.4479 0.3370 -1.0000 -1.0000 0422794 1573916728.40 151.4859 60.0055 32.0000 1.9495 1.9581 408.1742 410.3720 0.3372 -1.0000 -1.0000 0422856 1573916728.50 151.4859 60.0055 32.0000 1.9494 1.9580 408.2926 410.4915 0.3372 -1.0000 -1.0000 0422919 1573916728.60 151.5876 60.0055 32.0000 1.9497 1.9584 408.1838 410.3812 0.3371 -1.0000 -1.0000 0422981 1573916728.70 151.5876 60.0055 32.0000 1.9500 1.9586 408.0623 410.2578 0.3368 -1.0000 -1.0000 0423060 1573916728.80 151.5876 60.0055 32.0000 1.9498 1.9584 408.0270 410.2209 0.3367 -1.0000 -1.0000 0423122 1573916728.90 151.5876 60.0055 32.0000 1.9503 1.9589 408.0761 410.2693 0.3365 -1.0000 -1.0000 0423200 1573916729.00 151.5876 60.0055 32.0000 1.9499 1.9585 408.0517 410.2424 0.3361 -1.0000 -1.0000 0423263 1573916729.10 151.5714 60.0055 32.0000 1.9495 1.9581 408.1671 410.3570 0.3359 -1.0000 -1.0000 0423325 1573916729.20 151.4675 60.0055 32.0000 1.9494 1.9580 408.0914 410.2783 0.3354 -1.0000 -1.0000 0423387 1573916729.30 151.4675 60.0055 32.0000 1.9490 1.9576 408.1132 410.2992 0.3354 -1.0000 -1.0000 0423450 1573916729.40 151.4675 60.0055 32.0000 1.9491 1.9577 408.1757 410.3620 0.3354 -1.0000 -1.0000 0423528 1573916729.50 151.4675 60.0055 32.0000 1.9489 1.9575 408.2243 410.4091 0.3350 -1.0000 -1.0000 0423684 1573916729.60 151.4675 60.0055 32.0000 1.9488 1.9574 408.2496 410.4338 0.3350 -1.0000 -1.0000 0423747 1573916729.70 151.4675 60.0055 32.0000 1.9491 1.9577 408.1436 410.3275 0.3351 -1.0000 -1.0000 0423825 1573916729.80 151.4866 60.0046 32.0000 1.9496 1.9581 408.0240 410.2064 0.3348 -1.0000 -1.0000 0423887 1573916729.90 151.4866 60.0046 32.0000 1.9499 1.9585 407.9378 410.1203 0.3350 -1.0000 -1.0000 0423950 1573916730.00 151.4866 60.0046 32.0000 1.9493 1.9579 407.9826 410.1655 0.3350 -1.0000 -1.0000 0424294 1573916730.10 151.4866 60.0046 32.0000 1.9500 1.9586 408.0752 410.2592 0.3352 -1.0000 -1.0000 0424356 1573916730.20 151.4866 60.0046 32.0000 1.9496 1.9581 408.2403 410.4273 0.3356 -1.0000 -1.0000 0424419 1573916730.30 151.4664 60.0046 32.0000 1.9484 1.9570 408.1094 410.2962 0.3356 -1.0000 -1.0000 0424497 1573916730.40 151.3552 60.0046 32.0000 1.9485 1.9571 408.1879 410.3771 0.3359 -1.0000 -1.0000 0424560 1573916730.50 151.3552 60.0046 32.0000 1.9493 1.9579 408.1930 410.3858 0.3365 -1.0000 -1.0000 0424637 1573916730.60 151.3552 60.0046 32.0000 1.9492 1.9578 408.1470 410.3415 0.3367 -1.0000 -1.0000 0424700 1573916730.70 151.3552 60.0046 32.0000 1.9498 1.9584 407.9655 410.1596 0.3368 -1.0000 -1.0000 0424763 1573916730.80 151.3552 60.0046 32.0000 1.9496 1.9582 407.9548 410.1489 0.3367 -1.0000 -1.0000 0424825 1573916730.90 151.4033 60.0046 32.0000 1.9496 1.9582 408.0434 410.2396 0.3371 -1.0000 -1.0000 0424903 1573916731.00 151.4033 60.0046 32.0000 1.9492 1.9579 408.1282 410.3257 0.3371 -1.0000 -1.0000 0425231 1573916731.10 151.4033 60.0046 32.0000 1.9494 1.9580 408.1464 410.3435 0.3371 -1.0000 -1.0000 0425309 1573916731.20 151.4033 60.0046 32.0000 1.9490 1.9576 408.2179 410.4175 0.3375 -1.0000 -1.0000 0425372 1573916731.30 151.4033 60.0046 32.0000 1.9489 1.9576 408.1480 410.3483 0.3375 -1.0000 -1.0000 0425434 1573916731.40 151.4033 60.0046 32.0000 1.9495 1.9582 408.1099 410.3099 0.3376 -1.0000 -1.0000 0425512 1573916731.50 151.4992 60.0046 32.0000 1.9496 1.9582 408.1220 410.3219 0.3375 -1.0000 -1.0000 0425887 1573916731.60 151.4992 60.0046 32.0000 1.9500 1.9586 408.0572 410.2572 0.3377 -1.0000 -1.0000 0425950 1573916731.70 151.4992 60.0046 32.0000 1.9502 1.9588 407.9901 410.1906 0.3376 -1.0000 -1.0000 0426012 1573916731.80 151.4992 60.0046 32.0000 1.9496 1.9583 408.0051 410.2025 0.3372 -1.0000 -1.0000 0426091 1573916731.90 151.4992 60.0046 32.0000 1.9486 1.9572 408.0059 410.2048 0.3374 -1.0000 -1.0000 0426153 1573916732.00 151.4513 60.0046 32.0000 1.9489 1.9575 408.0748 410.2717 0.3369 -1.0000 -1.0000 0426216 1573916732.10 151.3846 60.0046 32.0000 1.9486 1.9572 408.1504 410.3472 0.3371 -1.0000 -1.0000 0426278 1573916732.20 151.3846 60.0046 32.0000 1.9486 1.9572 408.2512 410.4478 0.3369 -1.0000 -1.0000 0426341 1573916732.30 151.3846 60.0046 32.0000 1.9487 1.9573 408.2079 410.4047 0.3371 -1.0000 -1.0000 0426419 1573916732.40 151.3846 60.0046 32.0000 1.9494 1.9580 408.0752 410.2716 0.3370 -1.0000 -1.0000 0426481 1573916732.50 151.3846 60.0046 32.0000 1.9498 1.9584 408.0508 410.2460 0.3369 -1.0000 -1.0000 0426544 1573916732.60 151.4526 60.0046 32.0000 1.9499 1.9586 408.0620 410.2581 0.3369 -1.0000 -1.0000 0426622 1573916732.70 151.4526 60.0046 32.0000 1.9492 1.9578 408.0888 410.2829 0.3366 -1.0000 -1.0000 0426684 1573916732.80 151.4526 60.0046 32.0000 1.9487 1.9573 408.0240 410.2172 0.3365 -1.0000 -1.0000 0426747 1573916732.90 151.4526 60.0046 32.0000 1.9491 1.9577 408.0758 410.2666 0.3362 -1.0000 -1.0000 0426809 1573916733.00 151.4526 60.0046 32.0000 1.9491 1.9577 408.1041 410.2948 0.3360 -1.0000 -1.0000 0426887 1573916733.10 151.3666 60.0046 32.0000 1.9487 1.9573 408.2049 410.3928 0.3356 -1.0000 -1.0000 0426950 1573916733.20 151.3666 60.0046 32.0000 1.9486 1.9572 408.3119 410.5014 0.3358 -1.0000 -1.0000 0427012 1573916733.30 151.3666 60.0046 32.0000 1.9481 1.9567 408.2101 410.3982 0.3356 -1.0000 -1.0000 0427075 1573916733.40 151.3666 60.0046 32.0000 1.9491 1.9576 408.1762 410.3647 0.3357 -1.0000 -1.0000 0427153 1573916733.50 151.3666 60.0046 32.0000 1.9496 1.9581 408.1182 410.3034 0.3353 -1.0000 -1.0000 0427216 1573916733.60 151.4200 60.0046 32.0000 1.9504 1.9590 408.0193 410.2036 0.3352 -1.0000 -1.0000 0427903 1573916733.70 151.5388 60.0046 32.0000 1.9501 1.9587 408.1632 410.3493 0.3355 -1.0000 -1.0000 0427981 1573916733.80 151.5388 60.0046 32.0000 1.9502 1.9588 408.0354 410.2217 0.3354 -1.0000 -1.0000 0428028 1573916733.90 151.5388 60.0046 32.0000 1.9491 1.9576 408.2297 410.4145 0.3352 -1.0000 -1.0000 0428091 1573916734.00 151.5388 60.0046 32.0000 1.9491 1.9577 408.1735 410.3591 0.3353 -1.0000 -1.0000 0428169 1573916734.10 151.5388 60.0046 32.0000 1.9495 1.9580 408.2478 410.4336 0.3352 -1.0000 -1.0000 0428231 1573916734.20 151.4341 60.0046 32.0000 1.9491 1.9577 408.2277 410.4126 0.3352 -1.0000 -1.0000 0428294 1573916734.30 151.4341 60.0046 32.0000 1.9493 1.9579 408.2179 410.4043 0.3354 -1.0000 -1.0000 0428387 1573916734.40 151.4341 60.0046 32.0000 1.9495 1.9581 408.0587 410.2455 0.3356 -1.0000 -1.0000 0428450 1573916734.50 151.4341 60.0046 32.0000 1.9499 1.9585 408.1930 410.3794 0.3354 -1.0000 -1.0000 0428512 1573916734.60 151.4341 60.0046 32.0000 1.9490 1.9576 408.0948 410.2813 0.3355 -1.0000 -1.0000 0428669 1573916734.70 151.4845 60.0046 32.0000 1.9497 1.9583 408.1442 410.3317 0.3357 -1.0000 -1.0000 0428731 1573916734.80 151.5426 60.0047 32.0000 1.9492 1.9578 408.1650 410.3518 0.3356 -1.0000 -1.0000 0428794 1573916734.90 151.5426 60.0047 32.0000 1.9488 1.9574 408.1828 410.3720 0.3358 -1.0000 -1.0000 0428966 1573916735.00 151.5426 60.0047 32.0000 1.9497 1.9582 408.2355 410.4242 0.3357 -1.0000 -1.0000 0429028 1573916735.10 151.5426 60.0047 32.0000 1.9493 1.9579 408.3113 410.4992 0.3356 -1.0000 -1.0000 0429153 1573916735.20 151.5426 60.0047 32.0000 1.9495 1.9580 408.2477 410.4380 0.3359 -1.0000 -1.0000 0429216 1573916735.30 151.4102 60.0047 32.0000 1.9490 1.9575 408.2470 410.4359 0.3357 -1.0000 -1.0000 0429278 1573916735.40 151.4102 60.0047 32.0000 1.9493 1.9579 408.1939 410.3842 0.3359 -1.0000 -1.0000 0429356 1573916735.50 151.4102 60.0047 32.0000 1.9493 1.9578 408.0945 410.2811 0.3356 -1.0000 -1.0000 0429419 1573916735.60 151.4102 60.0047 32.0000 1.9504 1.9590 408.1626 410.3516 0.3359 -1.0000 -1.0000 0429481 1573916735.70 151.4102 60.0047 32.0000 1.9508 1.9594 408.1616 410.3520 0.3361 -1.0000 -1.0000 0429559 1573916735.80 151.5599 60.0047 32.0000 1.9510 1.9596 408.1160 410.3063 0.3361 -1.0000 -1.0000 0429622 1573916735.90 151.5957 60.0047 32.0000 1.9495 1.9581 408.3065 410.4986 0.3363 -1.0000 -1.0000 0429684 1573916736.00 151.5957 60.0047 32.0000 1.9497 1.9583 408.3349 410.5276 0.3362 -1.0000 -1.0000 0429762 1573916736.10 151.5957 60.0047 32.0000 1.9493 1.9579 408.3863 410.5802 0.3364 -1.0000 -1.0000 0429997 1573916736.20 151.5957 60.0047 32.0000 1.9493 1.9579 408.3291 410.5241 0.3368 -1.0000 -1.0000 0430059 1573916736.30 151.5957 60.0047 32.0000 1.9495 1.9582 408.1856 410.3800 0.3365 -1.0000 -1.0000 0430137 1573916736.40 151.4599 60.0047 32.0000 1.9495 1.9581 408.0887 410.2843 0.3369 -1.0000 -1.0000 0430200 1573916736.50 151.4599 60.0047 32.0000 1.9496 1.9582 408.1225 410.3182 0.3369 -1.0000 -1.0000 0430263 1573916736.60 151.4599 60.0047 32.0000 1.9491 1.9577 408.0888 410.2842 0.3369 -1.0000 -1.0000 0430497 1573916736.70 151.4599 60.0047 32.0000 1.9502 1.9589 408.0738 410.2702 0.3370 -1.0000 -1.0000 0430560 1573916736.80 151.4599 60.0047 32.0000 1.9502 1.9588 408.0545 410.2497 0.3369 -1.0000 -1.0000 0430622 1573916736.90 151.5131 60.0047 32.0000 1.9499 1.9585 408.0921 410.2858 0.3365 -1.0000 -1.0000 0430700 1573916737.00 151.5131 60.0047 32.0000 1.9492 1.9579 408.2342 410.4284 0.3366 -1.0000 -1.0000 0430763 1573916737.10 151.5131 60.0047 32.0000 1.9487 1.9573 408.2489 410.4428 0.3365 -1.0000 -1.0000 0430841 1573916737.20 151.5131 60.0047 32.0000 1.9493 1.9580 408.2274 410.4209 0.3365 -1.0000 -1.0000 0431512 1573916737.30 151.5131 60.0047 32.0000 1.9495 1.9581 408.1751 410.3689 0.3365 -1.0000 -1.0000 0431575 1573916737.40 151.4752 60.0047 32.0000 1.9501 1.9587 408.1126 410.3066 0.3367 -1.0000 -1.0000 0431653 1573916737.50 151.4026 60.0047 32.0000 1.9497 1.9583 408.0352 410.2304 0.3369 -1.0000 -1.0000 0431716 1573916737.60 151.4026 60.0047 32.0000 1.9496 1.9583 408.0326 410.2277 0.3369 -1.0000 -1.0000 0431778 1573916737.70 151.4026 60.0047 32.0000 1.9491 1.9578 408.0253 410.2215 0.3371 -1.0000 -1.0000 0431903 1573916737.80 151.4026 60.0047 32.0000 1.9488 1.9574 408.1388 410.3367 0.3372 -1.0000 -1.0000 0431966 1573916737.90 151.4026 60.0047 32.0000 1.9485 1.9572 408.1734 410.3707 0.3371 -1.0000 -1.0000 0432028 1573916738.00 151.5096 60.0047 32.0000 1.9479 1.9565 408.2744 410.4743 0.3373 -1.0000 -1.0000 0432106 1573916738.10 151.5096 60.0047 32.0000 1.9486 1.9573 408.2058 410.4037 0.3372 -1.0000 -1.0000 0432184 1573916738.20 151.5096 60.0047 32.0000 1.9493 1.9579 408.2205 410.4202 0.3375 -1.0000 -1.0000 0432403 1573916738.30 151.5096 60.0047 32.0000 1.9494 1.9581 408.2186 410.4178 0.3374 -1.0000 -1.0000 0432481 1573916738.40 151.5096 60.0047 32.0000 1.9496 1.9582 408.1349 410.3358 0.3375 -1.0000 -1.0000 0432544 1573916738.50 151.5072 60.0047 32.0000 1.9490 1.9577 408.0933 410.2936 0.3376 -1.0000 -1.0000 0432606 1573916738.60 151.5062 60.0047 32.0000 1.9497 1.9583 408.1591 410.3593 0.3375 -1.0000 -1.0000 0432669 1573916738.70 151.5062 60.0047 32.0000 1.9497 1.9583 408.1830 410.3815 0.3371 -1.0000 -1.0000 0432731 1573916738.80 151.5062 60.0047 32.0000 1.9489 1.9575 408.1556 410.3508 0.3368 -1.0000 -1.0000 0432794 1573916738.90 151.5062 60.0047 32.0000 1.9486 1.9572 408.2104 410.4025 0.3360 -1.0000 -1.0000 0432872 1573916739.00 151.5062 60.0047 32.0000 1.9496 1.9581 408.2278 410.4135 0.3351 -1.0000 -1.0000 0432934 1573916739.10 151.4356 60.0047 32.0000 1.9491 1.9577 408.2685 410.4508 0.3346 -1.0000 -1.0000 0433012 1573916739.20 151.4356 60.0047 32.0000 1.9491 1.9576 408.2777 410.4567 0.3341 -1.0000 -1.0000 0433497 1573916739.30 151.4356 60.0047 32.0000 1.9497 1.9582 408.0135 410.1893 0.3339 -1.0000 -1.0000 0433559 1573916739.40 151.4356 60.0047 32.0000 1.9501 1.9586 408.0525 410.2283 0.3339 -1.0000 -1.0000 0433637 1573916739.50 151.4356 60.0047 32.0000 1.9501 1.9587 408.0477 410.2234 0.3339 -1.0000 -1.0000 0433700 1573916739.60 151.5767 60.0044 32.0000 1.9503 1.9588 408.1392 410.3135 0.3335 -1.0000 -1.0000 0433763 1573916739.70 151.5767 60.0044 32.0000 1.9494 1.9580 408.2470 410.4204 0.3334 -1.0000 -1.0000 0433997 1573916739.80 151.5767 60.0044 32.0000 1.9497 1.9582 408.2123 410.3854 0.3334 -1.0000 -1.0000 0434059 1573916739.90 151.5767 60.0044 32.0000 1.9495 1.9580 408.2472 410.4200 0.3331 -1.0000 -1.0000 0434122 1573916740.00 151.5767 60.0044 32.0000 1.9492 1.9578 408.2311 410.4014 0.3329 -1.0000 -1.0000 0434200 1573916740.10 151.5767 60.0044 32.0000 1.9490 1.9575 408.2829 410.4544 0.3331 -1.0000 -1.0000 0434263 1573916740.20 151.5767 60.0044 32.0000 1.9493 1.9578 408.2699 410.4431 0.3334 -1.0000 -1.0000 0434325 1573916740.30 151.4455 60.0044 32.0000 1.9491 1.9576 408.2562 410.4324 0.3339 -1.0000 -1.0000 0434403 1573916740.40 151.4455 60.0044 32.0000 1.9500 1.9586 408.0715 410.2485 0.3341 -1.0000 -1.0000 0434466 1573916740.50 151.4455 60.0044 32.0000 1.9502 1.9587 408.0622 410.2422 0.3345 -1.0000 -1.0000 0434528 1573916740.60 151.4455 60.0044 32.0000 1.9499 1.9584 408.1061 410.2848 0.3343 -1.0000 -1.0000 0434591 1573916740.70 151.4455 60.0044 32.0000 1.9499 1.9584 408.1040 410.2828 0.3343 -1.0000 -1.0000 0434778 1573916740.80 151.5726 60.0044 32.0000 1.9498 1.9584 408.2246 410.4041 0.3343 -1.0000 -1.0000 0434841 1573916740.90 151.5726 60.0044 32.0000 1.9504 1.9590 408.2369 410.4164 0.3342 -1.0000 -1.0000 0434919 1573916741.00 151.5726 60.0044 32.0000 1.9498 1.9583 408.2079 410.3853 0.3339 -1.0000 -1.0000 0434981 1573916741.10 151.5726 60.0044 32.0000 1.9488 1.9574 408.2573 410.4352 0.3340 -1.0000 -1.0000 0435059 1573916741.20 151.5726 60.0044 32.0000 1.9485 1.9570 408.2432 410.4179 0.3334 -1.0000 -1.0000 0435106 1573916741.30 151.5668 60.0044 32.0000 1.9498 1.9583 408.1469 410.3195 0.3335 -1.0000 -1.0000 0435294 1573916741.40 151.5388 60.0044 32.0000 1.9502 1.9587 408.1580 410.3339 0.3340 -1.0000 -1.0000 0435356 1573916741.50 151.5388 60.0044 32.0000 1.9492 1.9578 408.0745 410.2535 0.3344 -1.0000 -1.0000 0435481 1573916741.60 151.5388 60.0044 32.0000 1.9497 1.9583 408.2005 410.3813 0.3346 -1.0000 -1.0000 0435544 1573916741.70 151.5388 60.0044 32.0000 1.9502 1.9588 408.2348 410.4172 0.3348 -1.0000 -1.0000 0435622 1573916741.80 151.5388 60.0044 32.0000 1.9496 1.9582 408.1955 410.3813 0.3352 -1.0000 -1.0000 0435981 1573916741.90 151.5684 60.0044 32.0000 1.9499 1.9585 408.2329 410.4197 0.3352 -1.0000 -1.0000 0436044 1573916742.00 151.5796 60.0044 32.0000 1.9496 1.9582 408.2397 410.4276 0.3356 -1.0000 -1.0000 0436106 1573916742.10 151.5796 60.0044 32.0000 1.9493 1.9578 408.2349 410.4248 0.3360 -1.0000 -1.0000 0436184 1573916742.20 151.5796 60.0044 32.0000 1.9497 1.9583 408.2223 410.4140 0.3362 -1.0000 -1.0000 0436247 1573916742.30 151.5796 60.0044 32.0000 1.9496 1.9582 408.1184 410.3095 0.3362 -1.0000 -1.0000 0436481 1573916742.40 151.5796 60.0044 32.0000 1.9503 1.9589 408.0725 410.2640 0.3363 -1.0000 -1.0000 0436544 1573916742.50 151.4628 60.0044 32.0000 1.9497 1.9583 407.9782 410.1680 0.3362 -1.0000 -1.0000 0436606 1573916742.60 151.4628 60.0044 32.0000 1.9502 1.9588 408.0424 410.2334 0.3362 -1.0000 -1.0000 0436684 1573916742.70 151.4628 60.0044 32.0000 1.9495 1.9581 408.0941 410.2847 0.3361 -1.0000 -1.0000 0436747 1573916742.80 151.4628 60.0044 32.0000 1.9502 1.9588 408.1783 410.3689 0.3361 -1.0000 -1.0000 0436966 1573916742.90 151.4628 60.0044 32.0000 1.9500 1.9586 408.2625 410.4545 0.3362 -1.0000 -1.0000 0437044 1573916743.00 151.5473 60.0044 32.0000 1.9501 1.9587 408.3219 410.5147 0.3363 -1.0000 -1.0000 0437106 1573916743.10 151.5473 60.0044 32.0000 1.9496 1.9582 408.2710 410.4670 0.3368 -1.0000 -1.0000 0437184 1573916743.20 151.5473 60.0044 32.0000 1.9495 1.9581 408.2109 410.4067 0.3369 -1.0000 -1.0000 0437231 1573916743.30 151.5473 60.0044 32.0000 1.9490 1.9576 408.2039 410.3993 0.3367 -1.0000 -1.0000 0437981 1573916743.40 151.5473 60.0044 32.0000 1.9501 1.9587 408.1610 410.3563 0.3367 -1.0000 -1.0000 0438059 1573916743.50 151.5143 60.0044 32.0000 1.9503 1.9589 408.0011 410.1937 0.3365 -1.0000 -1.0000 0438122 1573916743.60 151.4475 60.0044 32.0000 1.9509 1.9595 408.0085 410.1971 0.3356 -1.0000 -1.0000 0438184 1573916743.70 151.4475 60.0044 32.0000 1.9500 1.9585 408.0267 410.2126 0.3355 -1.0000 -1.0000 0438263 1573916743.80 151.4475 60.0044 32.0000 1.9497 1.9583 408.1456 410.3312 0.3351 -1.0000 -1.0000 0438325 1573916743.90 151.4475 60.0044 32.0000 1.9492 1.9578 408.2586 410.4401 0.3344 -1.0000 -1.0000 0438387 1573916744.00 151.4475 60.0044 32.0000 1.9493 1.9578 408.1818 410.3590 0.3339 -1.0000 -1.0000 0438466 1573916744.10 151.5708 60.0044 32.0000 1.9498 1.9583 408.0574 410.2328 0.3337 -1.0000 -1.0000 0438653 1573916744.20 151.5708 60.0044 32.0000 1.9496 1.9582 408.0200 410.1916 0.3332 -1.0000 -1.0000 0438731 1573916744.30 151.5708 60.0044 32.0000 1.9505 1.9590 408.0645 410.2342 0.3329 -1.0000 -1.0000 0438809 1573916744.40 151.5708 60.0044 32.0000 1.9503 1.9589 408.0633 410.2307 0.3327 -1.0000 -1.0000 0438872 1573916744.50 151.5708 60.0044 32.0000 1.9498 1.9584 408.0419 410.2104 0.3327 -1.0000 -1.0000 0438934 1573916744.60 151.5708 60.0044 32.0000 1.9501 1.9586 408.0942 410.2625 0.3327 -1.0000 -1.0000 0438997 1573916744.70 151.5708 60.0044 32.0000 1.9490 1.9575 408.1277 410.2969 0.3328 -1.0000 -1.0000 0439060 1573916744.80 151.4645 60.0043 32.0000 1.9485 1.9570 408.1955 410.3658 0.3330 -1.0000 -1.0000 0439122 1573916744.90 151.4402 60.0043 32.0000 1.9494 1.9579 408.1906 410.3628 0.3333 -1.0000 -1.0000 0439200 1573916745.00 151.4402 60.0043 32.0000 1.9494 1.9580 408.1607 410.3367 0.3339 -1.0000 -1.0000 0439263 1573916745.10 151.4402 60.0043 32.0000 1.9501 1.9587 408.1181 410.2939 0.3339 -1.0000 -1.0000 0439341 1573916745.20 151.4402 60.0043 32.0000 1.9501 1.9587 408.1216 410.3006 0.3345 -1.0000 -1.0000 0439403 1573916745.30 151.4529 60.0043 32.0000 1.9494 1.9580 408.0763 410.2557 0.3347 -1.0000 -1.0000 0439466 1573916745.40 151.5001 60.0043 32.0000 1.9498 1.9583 408.0584 410.2365 0.3343 -1.0000 -1.0000 0439528 1573916745.50 151.5001 60.0043 32.0000 1.9504 1.9590 408.0789 410.2587 0.3345 -1.0000 -1.0000 0439591 1573916745.60 151.5001 60.0043 32.0000 1.9497 1.9583 408.1160 410.2960 0.3345 -1.0000 -1.0000 0439653 1573916745.70 151.5001 60.0043 32.0000 1.9495 1.9580 408.1690 410.3506 0.3347 -1.0000 -1.0000 0439731 1573916745.80 151.5001 60.0043 32.0000 1.9488 1.9574 408.2092 410.3918 0.3349 -1.0000 -1.0000 0439794 1573916745.90 151.4339 60.0043 32.0000 1.9491 1.9576 408.2254 410.4097 0.3351 -1.0000 -1.0000 0440278 1573916746.00 151.4339 60.0043 32.0000 1.9482 1.9567 408.2989 410.4832 0.3349 -1.0000 -1.0000 0440356 1573916746.10 151.4339 60.0043 32.0000 1.9499 1.9584 408.1777 410.3604 0.3349 -1.0000 -1.0000 0440419 1573916746.20 151.4339 60.0043 32.0000 1.9504 1.9590 408.0557 410.2373 0.3347 -1.0000 -1.0000 0440481 1573916746.30 151.4339 60.0043 32.0000 1.9503 1.9589 408.0797 410.2619 0.3348 -1.0000 -1.0000 0440544 1573916746.40 151.4339 60.0043 32.0000 1.9506 1.9592 407.9779 410.1577 0.3346 -1.0000 -1.0000 0440606 1573916746.50 151.4681 60.0043 32.0000 1.9494 1.9579 407.9781 410.1549 0.3340 -1.0000 -1.0000 0440669 1573916746.60 151.4691 60.0043 32.0000 1.9496 1.9581 408.1014 410.2797 0.3342 -1.0000 -1.0000 0440747 1573916746.70 151.4691 60.0043 32.0000 1.9490 1.9575 408.0763 410.2529 0.3340 -1.0000 -1.0000 0440809 1573916746.80 151.4691 60.0043 32.0000 1.9487 1.9572 408.0996 410.2763 0.3340 -1.0000 -1.0000 0440872 1573916746.90 151.4691 60.0043 32.0000 1.9485 1.9570 408.2270 410.4015 0.3336 -1.0000 -1.0000 0441012 1573916747.00 151.4691 60.0043 32.0000 1.9492 1.9578 408.1994 410.3742 0.3337 -1.0000 -1.0000 0441075 1573916747.10 151.4107 60.0043 32.0000 1.9489 1.9575 408.2222 410.3961 0.3334 -1.0000 -1.0000 0441153 1573916747.20 151.4107 60.0043 32.0000 1.9484 1.9569 408.2142 410.3893 0.3338 -1.0000 -1.0000 0441216 1573916747.30 151.4107 60.0043 32.0000 1.9498 1.9584 408.0093 410.1865 0.3343 -1.0000 -1.0000 0441278 1573916747.40 151.4107 60.0043 32.0000 1.9503 1.9589 407.9738 410.1529 0.3345 -1.0000 -1.0000 0441356 1573916747.50 151.4107 60.0043 32.0000 1.9505 1.9591 408.0298 410.2119 0.3348 -1.0000 -1.0000 0441497 1573916747.60 151.4579 60.0043 32.0000 1.9501 1.9587 408.1052 410.2866 0.3348 -1.0000 -1.0000 0441559 1573916747.70 151.5322 60.0043 32.0000 1.9498 1.9584 408.0842 410.2670 0.3350 -1.0000 -1.0000 0441637 1573916747.80 151.5322 60.0043 32.0000 1.9495 1.9581 408.1082 410.2912 0.3350 -1.0000 -1.0000 0441700 1573916747.90 151.5322 60.0043 32.0000 1.9494 1.9580 408.1588 410.3418 0.3348 -1.0000 -1.0000 0441762 1573916748.00 151.5322 60.0043 32.0000 1.9492 1.9578 408.2625 410.4454 0.3348 -1.0000 -1.0000 0442106 1573916748.10 151.5322 60.0043 32.0000 1.9489 1.9575 408.2295 410.4143 0.3350 -1.0000 -1.0000 0442169 1573916748.20 151.4452 60.0043 32.0000 1.9489 1.9574 408.1983 410.3804 0.3347 -1.0000 -1.0000 0442231 1573916748.30 151.4452 60.0043 32.0000 1.9486 1.9572 408.2787 410.4601 0.3345 -1.0000 -1.0000 0442309 1573916748.40 151.4452 60.0043 32.0000 1.9497 1.9582 408.0928 410.2743 0.3347 -1.0000 -1.0000 0442372 1573916748.50 151.4452 60.0043 32.0000 1.9497 1.9582 408.0407 410.2203 0.3346 -1.0000 -1.0000 0443278 1573916748.60 151.4452 60.0043 32.0000 1.9503 1.9588 408.0470 410.2289 0.3349 -1.0000 -1.0000 0443356 1573916748.70 151.4452 60.0043 32.0000 1.9501 1.9587 407.9754 410.1569 0.3348 -1.0000 -1.0000 0443419 1573916748.80 151.6349 60.0043 32.0000 1.9500 1.9585 408.1776 410.3609 0.3350 -1.0000 -1.0000 0443481 1573916748.90 151.6349 60.0043 32.0000 1.9500 1.9586 408.1778 410.3619 0.3351 -1.0000 -1.0000 0443559 1573916749.00 151.6349 60.0043 32.0000 1.9494 1.9579 408.1666 410.3498 0.3349 -1.0000 -1.0000 0443622 1573916749.10 151.6349 60.0043 32.0000 1.9499 1.9584 408.3173 410.5015 0.3350 -1.0000 -1.0000 0443684 1573916749.20 151.6349 60.0043 32.0000 1.9494 1.9580 408.2878 410.4717 0.3349 -1.0000 -1.0000 0443747 1573916749.30 151.6102 60.0043 32.0000 1.9487 1.9572 408.2630 410.4458 0.3348 -1.0000 -1.0000 0443809 1573916749.40 151.5502 60.0043 32.0000 1.9491 1.9577 408.1840 410.3674 0.3349 -1.0000 -1.0000 0443887 1573916749.50 151.5502 60.0043 32.0000 1.9502 1.9588 408.0978 410.2800 0.3348 -1.0000 -1.0000 0443950 1573916749.60 151.5502 60.0043 32.0000 1.9502 1.9588 408.0995 410.2814 0.3348 -1.0000 -1.0000 0444012 1573916749.70 151.5502 60.0043 32.0000 1.9495 1.9580 408.1168 410.2987 0.3347 -1.0000 -1.0000 0444091 1573916749.80 151.5502 60.0043 32.0000 1.9491 1.9577 408.1127 410.2936 0.3347 -1.0000 -1.0000 0444153 1573916749.90 151.5223 60.0038 32.0000 1.9485 1.9571 408.2652 410.4477 0.3347 -1.0000 -1.0000 0444216 1573916750.00 151.5388 60.0038 32.0000 1.9493 1.9578 408.2274 410.4105 0.3349 -1.0000 -1.0000 0444294 1573916750.10 151.5388 60.0038 32.0000 1.9487 1.9573 408.1970 410.3809 0.3351 -1.0000 -1.0000 0444356 1573916750.20 151.5388 60.0038 32.0000 1.9491 1.9577 408.1663 410.3504 0.3351 -1.0000 -1.0000 0444419 1573916750.30 151.5388 60.0038 32.0000 1.9497 1.9582 408.0580 410.2433 0.3354 -1.0000 -1.0000 0444481 1573916750.40 151.5388 60.0038 32.0000 1.9500 1.9586 408.0412 410.2277 0.3356 -1.0000 -1.0000 0444559 1573916750.50 151.5388 60.0038 32.0000 1.9500 1.9586 407.9821 410.1707 0.3360 -1.0000 -1.0000 0444606 1573916750.60 151.5388 60.0038 32.0000 1.9498 1.9584 408.0036 410.1932 0.3361 -1.0000 -1.0000 0444684 1573916750.70 151.5388 60.0038 32.0000 1.9487 1.9573 408.3022 410.4944 0.3361 -1.0000 -1.0000 0444763 1573916750.80 151.5388 60.0038 32.0000 1.9492 1.9578 408.1817 410.3732 0.3363 -1.0000 -1.0000 0444825 1573916750.90 151.5265 60.0038 32.0000 1.9485 1.9571 408.1514 410.3438 0.3363 -1.0000 -1.0000 0444903 1573916751.00 151.4536 60.0038 32.0000 1.9489 1.9575 408.2034 410.3965 0.3364 -1.0000 -1.0000 0444966 1573916751.10 151.4536 60.0038 32.0000 1.9488 1.9574 408.2499 410.4444 0.3367 -1.0000 -1.0000 0445169 1573916751.20 151.4536 60.0038 32.0000 1.9494 1.9580 408.2704 410.4658 0.3367 -1.0000 -1.0000 0445231 1573916751.30 151.4536 60.0038 32.0000 1.9491 1.9577 408.1585 410.3532 0.3368 -1.0000 -1.0000 0445294 1573916751.40 151.4536 60.0038 32.0000 1.9505 1.9591 408.0469 410.2418 0.3368 -1.0000 -1.0000 0445356 1573916751.50 151.4536 60.0038 32.0000 1.9507 1.9593 408.0377 410.2318 0.3367 -1.0000 -1.0000 0445419 1573916751.60 151.4249 60.0038 32.0000 1.9503 1.9589 408.0987 410.2936 0.3368 -1.0000 -1.0000 0445966 1573916751.70 151.4249 60.0038 32.0000 1.9491 1.9577 408.0959 410.2911 0.3367 -1.0000 -1.0000 0446028 1573916751.80 151.4249 60.0038 32.0000 1.9490 1.9576 408.0931 410.2884 0.3369 -1.0000 -1.0000 0446153 1573916751.90 151.4249 60.0038 32.0000 1.9485 1.9571 408.1721 410.3686 0.3369 -1.0000 -1.0000 0446200 1573916752.00 151.4249 60.0038 32.0000 1.9478 1.9564 408.1680 410.3643 0.3370 -1.0000 -1.0000 0446278 1573916752.10 151.3822 60.0038 32.0000 1.9487 1.9573 408.1648 410.3621 0.3371 -1.0000 -1.0000 0446341 1573916752.20 151.3810 60.0038 32.0000 1.9488 1.9574 408.1221 410.3206 0.3373 -1.0000 -1.0000 0446419 1573916752.30 151.3810 60.0038 32.0000 1.9491 1.9578 408.0563 410.2545 0.3373 -1.0000 -1.0000 0446481 1573916752.40 151.3810 60.0038 32.0000 1.9487 1.9574 408.1366 410.3359 0.3376 -1.0000 -1.0000 0446544 1573916752.50 151.3810 60.0038 32.0000 1.9499 1.9585 408.1533 410.3525 0.3374 -1.0000 -1.0000 0446606 1573916752.60 151.4160 60.0038 32.0000 1.9502 1.9589 407.9731 410.1714 0.3373 -1.0000 -1.0000 0446684 1573916752.70 151.4924 60.0038 32.0000 1.9498 1.9584 407.9574 410.1551 0.3374 -1.0000 -1.0000 0446747 1573916752.80 151.4924 60.0038 32.0000 1.9498 1.9584 407.9947 410.1919 0.3372 -1.0000 -1.0000 0446809 1573916752.90 151.4924 60.0038 32.0000 1.9500 1.9587 408.1011 410.2983 0.3372 -1.0000 -1.0000 0446888 1573916753.00 151.4924 60.0038 32.0000 1.9487 1.9574 408.1892 410.3877 0.3372 -1.0000 -1.0000 0446950 1573916753.10 151.4924 60.0038 32.0000 1.9493 1.9579 408.2393 410.4396 0.3376 -1.0000 -1.0000 0447028 1573916753.20 151.4765 60.0038 32.0000 1.9489 1.9576 408.2334 410.4343 0.3376 -1.0000 -1.0000 0447091 1573916753.30 151.4765 60.0038 32.0000 1.9492 1.9579 408.1125 410.3127 0.3376 -1.0000 -1.0000 0447153 1573916753.40 151.4765 60.0038 32.0000 1.9502 1.9589 408.0838 410.2848 0.3378 -1.0000 -1.0000 0447216 1573916753.50 151.4765 60.0038 32.0000 1.9504 1.9590 408.0400 410.2390 0.3376 -1.0000 -1.0000 0447278 1573916753.60 151.4765 60.0038 32.0000 1.9502 1.9589 408.0064 410.2075 0.3378 -1.0000 -1.0000 0447512 1573916753.70 151.4765 60.0038 32.0000 1.9507 1.9593 408.1280 410.3298 0.3378 -1.0000 -1.0000 0447591 1573916753.80 151.5397 60.0038 32.0000 1.9492 1.9578 408.1866 410.3898 0.3380 -1.0000 -1.0000 0447653 1573916753.90 151.5397 60.0038 32.0000 1.9487 1.9573 408.0985 410.3014 0.3380 -1.0000 -1.0000 0447716 1573916754.00 151.5397 60.0038 32.0000 1.9491 1.9578 408.0809 410.2838 0.3381 -1.0000 -1.0000 0447778 1573916754.10 151.5397 60.0038 32.0000 1.9491 1.9577 408.0381 410.2418 0.3382 -1.0000 -1.0000 0448263 1573916754.20 151.5397 60.0038 32.0000 1.9493 1.9580 408.0025 410.2069 0.3383 -1.0000 -1.0000 0448325 1573916754.30 151.5397 60.0038 32.0000 1.9496 1.9582 407.9704 410.1730 0.3380 -1.0000 -1.0000 0448403 1573916754.40 151.4599 60.0038 32.0000 1.9488 1.9575 407.9063 410.1059 0.3375 -1.0000 -1.0000 0448466 1573916754.50 151.4599 60.0038 32.0000 1.9498 1.9584 408.1248 410.3270 0.3379 -1.0000 -1.0000 0448528 1573916754.60 151.4599 60.0038 32.0000 1.9492 1.9578 408.1186 410.3197 0.3376 -1.0000 -1.0000 0448591 1573916754.70 151.4599 60.0038 32.0000 1.9500 1.9586 408.1506 410.3530 0.3380 -1.0000 -1.0000 0448778 1573916754.80 151.4599 60.0038 32.0000 1.9489 1.9576 408.2713 410.4721 0.3376 -1.0000 -1.0000 0448841 1573916754.90 151.5095 60.0040 32.0000 1.9490 1.9577 408.1412 410.3421 0.3376 -1.0000 -1.0000 0448903 1573916755.00 151.5113 60.0041 32.0000 1.9492 1.9578 408.0936 410.2930 0.3374 -1.0000 -1.0000 0448966 1573916755.10 151.5113 60.0041 32.0000 1.9496 1.9582 408.1473 410.3469 0.3375 -1.0000 -1.0000 0449044 1573916755.20 151.5113 60.0041 32.0000 1.9510 1.9596 408.0370 410.2360 0.3374 -1.0000 -1.0000 0449434 1573916755.30 151.5113 60.0041 32.0000 1.9495 1.9581 408.0844 410.2825 0.3372 -1.0000 -1.0000 0449497 1573916755.40 151.4991 60.0041 32.0000 1.9491 1.9577 408.1279 410.3229 0.3367 -1.0000 -1.0000 0449559 1573916755.50 151.4571 60.0041 32.0000 1.9484 1.9570 408.1106 410.3045 0.3365 -1.0000 -1.0000 0449622 1573916755.60 151.4571 60.0041 32.0000 1.9480 1.9566 408.1957 410.3865 0.3360 -1.0000 -1.0000 0449700 1573916755.70 151.4571 60.0041 32.0000 1.9485 1.9571 408.2260 410.4170 0.3361 -1.0000 -1.0000 0449903 1573916755.80 151.4571 60.0041 32.0000 1.9491 1.9577 408.1281 410.3182 0.3361 -1.0000 -1.0000 0449966 1573916755.90 151.4571 60.0041 32.0000 1.9489 1.9575 408.0126 410.2036 0.3363 -1.0000 -1.0000 0450028 1573916756.00 151.4488 60.0041 32.0000 1.9487 1.9573 408.0497 410.2426 0.3365 -1.0000 -1.0000 0450106 1573916756.10 151.4488 60.0041 32.0000 1.9491 1.9577 407.9732 410.1670 0.3367 -1.0000 -1.0000 0450153 1573916756.20 151.4488 60.0041 32.0000 1.9493 1.9579 408.0320 410.2268 0.3369 -1.0000 -1.0000 0450497 1573916756.30 151.4488 60.0041 32.0000 1.9496 1.9582 408.0228 410.2192 0.3371 -1.0000 -1.0000 0450575 1573916756.40 151.4488 60.0041 32.0000 1.9493 1.9579 408.1665 410.3637 0.3371 -1.0000 -1.0000 0450638 1573916756.50 151.4909 60.0041 32.0000 1.9484 1.9570 408.2620 410.4596 0.3371 -1.0000 -1.0000 0450700 1573916756.60 151.5029 60.0041 32.0000 1.9488 1.9574 408.1887 410.3870 0.3373 -1.0000 -1.0000 0450763 1573916756.70 151.5029 60.0041 32.0000 1.9490 1.9576 408.1130 410.3106 0.3373 -1.0000 -1.0000 0451012 1573916756.80 151.5029 60.0041 32.0000 1.9494 1.9580 408.0775 410.2740 0.3371 -1.0000 -1.0000 0451075 1573916756.90 151.5029 60.0041 32.0000 1.9495 1.9581 408.0672 410.2655 0.3374 -1.0000 -1.0000 0451138 1573916757.00 151.5029 60.0041 32.0000 1.9499 1.9585 408.0617 410.2574 0.3370 -1.0000 -1.0000 0451200 1573916757.10 151.5138 60.0041 32.0000 1.9500 1.9586 408.0309 410.2291 0.3373 -1.0000 -1.0000 0451278 1573916757.20 151.5138 60.0041 32.0000 1.9500 1.9586 407.9803 410.1774 0.3372 -1.0000 -1.0000 0451341 1573916757.30 151.5138 60.0041 32.0000 1.9495 1.9582 408.1397 410.3378 0.3373 -1.0000 -1.0000 0451403 1573916757.40 151.5138 60.0041 32.0000 1.9494 1.9581 408.1501 410.3492 0.3374 -1.0000 -1.0000 0451481 1573916757.50 151.5138 60.0041 32.0000 1.9490 1.9576 408.2038 410.4039 0.3374 -1.0000 -1.0000 0451544 1573916757.60 151.5138 60.0041 32.0000 1.9490 1.9576 408.1992 410.3989 0.3375 -1.0000 -1.0000 0451606 1573916757.70 151.5244 60.0041 32.0000 1.9496 1.9582 408.1238 410.3244 0.3375 -1.0000 -1.0000 0451794 1573916757.80 151.5322 60.0041 32.0000 1.9488 1.9574 408.2442 410.4436 0.3375 -1.0000 -1.0000 0451856 1573916757.90 151.5322 60.0041 32.0000 1.9493 1.9579 408.1321 410.3328 0.3377 -1.0000 -1.0000 0451919 1573916758.00 151.5322 60.0041 32.0000 1.9495 1.9581 408.0103 410.2109 0.3377 -1.0000 -1.0000 0451981 1573916758.10 151.5322 60.0041 32.0000 1.9487 1.9574 408.0250 410.2249 0.3377 -1.0000 -1.0000 0452044 1573916758.20 151.5322 60.0041 32.0000 1.9488 1.9575 408.0593 410.2602 0.3377 -1.0000 -1.0000 0452122 1573916758.30 151.5039 60.0041 32.0000 1.9492 1.9578 408.1735 410.3743 0.3376 -1.0000 -1.0000 0452403 1573916758.40 151.5039 60.0041 32.0000 1.9498 1.9584 408.1966 410.3949 0.3371 -1.0000 -1.0000 0452466 1573916758.50 151.5039 60.0041 32.0000 1.9492 1.9578 408.2973 410.4940 0.3369 -1.0000 -1.0000 0452528 1573916758.60 151.5039 60.0041 32.0000 1.9494 1.9581 408.3049 410.5015 0.3369 -1.0000 -1.0000 0452606 1573916758.70 151.5039 60.0041 32.0000 1.9500 1.9586 408.0501 410.2465 0.3369 -1.0000 -1.0000 0452669 1573916758.80 151.5039 60.0041 32.0000 1.9504 1.9591 408.0096 410.2039 0.3368 -1.0000 -1.0000 0453028 1573916758.90 151.4789 60.0041 32.0000 1.9491 1.9578 407.9954 410.1901 0.3369 -1.0000 -1.0000 0453106 1573916759.00 151.4789 60.0041 32.0000 1.9490 1.9577 408.1252 410.3217 0.3371 -1.0000 -1.0000 0453153 1573916759.10 151.4789 60.0041 32.0000 1.9483 1.9569 408.1407 410.3379 0.3371 -1.0000 -1.0000 0453231 1573916759.20 151.4789 60.0041 32.0000 1.9492 1.9578 408.1454 410.3438 0.3374 -1.0000 -1.0000 0453294 1573916759.30 151.4789 60.0041 32.0000 1.9487 1.9573 408.2320 410.4323 0.3376 -1.0000 -1.0000 0453997 1573916759.40 151.4732 60.0041 32.0000 1.9491 1.9578 408.1762 410.3784 0.3379 -1.0000 -1.0000 0454075 1573916759.50 151.3936 60.0041 32.0000 1.9493 1.9580 408.2680 410.4710 0.3378 -1.0000 -1.0000 0454138 1573916759.60 151.3936 60.0041 32.0000 1.9487 1.9573 408.1991 410.4006 0.3377 -1.0000 -1.0000 0454200 1573916759.70 151.3936 60.0041 32.0000 1.9490 1.9576 408.1756 410.3775 0.3378 -1.0000 -1.0000 0454263 1573916759.80 151.3936 60.0041 32.0000 1.9484 1.9571 408.0539 410.2548 0.3377 -1.0000 -1.0000 0454325 1573916759.90 151.3936 60.0041 32.0000 1.9494 1.9580 408.0460 410.2464 0.3376 -1.0000 -1.0000 0454403 1573916760.00 151.5012 60.0041 32.0000 1.9497 1.9583 408.0486 410.2474 0.3374 -1.0000 -1.0000 0454466 1573916760.10 151.5073 60.0041 32.0000 1.9496 1.9583 408.0651 410.2637 0.3374 -1.0000 -1.0000 0454528 1573916760.20 151.5073 60.0041 32.0000 1.9497 1.9583 408.1157 410.3153 0.3375 -1.0000 -1.0000 0454606 1573916760.30 151.5073 60.0041 32.0000 1.9494 1.9580 408.1803 410.3805 0.3376 -1.0000 -1.0000 0454669 1573916760.40 151.5073 60.0041 32.0000 1.9484 1.9570 408.1363 410.3373 0.3377 -1.0000 -1.0000 0454731 1573916760.50 151.5073 60.0041 32.0000 1.9484 1.9570 408.1976 410.3985 0.3375 -1.0000 -1.0000 0454794 1573916760.60 151.5073 60.0041 32.0000 1.9482 1.9568 408.1784 410.3773 0.3374 -1.0000 -1.0000 0454872 1573916760.70 151.5540 60.0041 32.0000 1.9484 1.9570 408.1390 410.3382 0.3374 -1.0000 -1.0000 0454934 1573916760.80 151.5540 60.0041 32.0000 1.9491 1.9577 408.1829 410.3818 0.3373 -1.0000 -1.0000 0454997 1573916760.90 151.5540 60.0041 32.0000 1.9492 1.9578 408.0506 410.2484 0.3374 -1.0000 -1.0000 0455075 1573916761.00 151.5540 60.0041 32.0000 1.9498 1.9584 408.0899 410.2897 0.3375 -1.0000 -1.0000 0455138 1573916761.10 151.5540 60.0041 32.0000 1.9497 1.9583 408.1219 410.3234 0.3379 -1.0000 -1.0000 0455200 1573916761.20 151.5540 60.0041 32.0000 1.9496 1.9582 408.1719 410.3734 0.3378 -1.0000 -1.0000 0455262 1573916761.30 151.5540 60.0041 32.0000 1.9486 1.9572 408.2585 410.4599 0.3375 -1.0000 -1.0000 0456028 1573916761.40 151.5540 60.0041 32.0000 1.9490 1.9577 408.2784 410.4764 0.3370 -1.0000 -1.0000 0456091 1573916761.50 151.5540 60.0041 32.0000 1.9489 1.9575 408.1426 410.3395 0.3370 -1.0000 -1.0000 0456153 1573916761.60 151.5540 60.0041 32.0000 1.9487 1.9573 408.1908 410.3872 0.3370 -1.0000 -1.0000 0456216 1573916761.70 151.5540 60.0041 32.0000 1.9494 1.9580 408.1385 410.3345 0.3369 -1.0000 -1.0000 0456294 1573916761.80 151.5165 60.0041 32.0000 1.9500 1.9586 408.0246 410.2197 0.3369 -1.0000 -1.0000 0456356 1573916761.90 151.4653 60.0041 32.0000 1.9502 1.9588 408.0541 410.2496 0.3370 -1.0000 -1.0000 0456419 1573916762.00 151.4653 60.0041 32.0000 1.9494 1.9580 408.0333 410.2303 0.3372 -1.0000 -1.0000 0456497 1573916762.10 151.4653 60.0041 32.0000 1.9491 1.9577 408.2308 410.4284 0.3371 -1.0000 -1.0000 0456560 1573916762.20 151.4653 60.0041 32.0000 1.9493 1.9579 408.2329 410.4300 0.3368 -1.0000 -1.0000 0456622 1573916762.30 151.4653 60.0041 32.0000 1.9490 1.9576 408.2662 410.4587 0.3362 -1.0000 -1.0000 0456700 1573916762.40 151.4653 60.0041 32.0000 1.9495 1.9581 408.2533 410.4437 0.3360 -1.0000 -1.0000 0456762 1573916762.50 151.4353 60.0041 32.0000 1.9494 1.9580 408.2769 410.4707 0.3364 -1.0000 -1.0000 0456825 1573916762.60 151.4353 60.0041 32.0000 1.9495 1.9581 408.2472 410.4387 0.3361 -1.0000 -1.0000 0456888 1573916762.70 151.4353 60.0041 32.0000 1.9498 1.9584 408.2058 410.3978 0.3363 -1.0000 -1.0000 0456950 1573916762.80 151.4353 60.0041 32.0000 1.9505 1.9591 408.1733 410.3651 0.3362 -1.0000 -1.0000 0457012 1573916762.90 151.4353 60.0041 32.0000 1.9501 1.9587 408.1133 410.3036 0.3360 -1.0000 -1.0000 0457216 1573916763.00 151.4353 60.0041 32.0000 1.9499 1.9585 408.0675 410.2560 0.3358 -1.0000 -1.0000 0457278 1573916763.10 151.4353 60.0041 32.0000 1.9499 1.9585 408.1239 410.3125 0.3357 -1.0000 -1.0000 0457356 1573916763.20 151.4353 60.0041 32.0000 1.9499 1.9585 408.1581 410.3453 0.3357 -1.0000 -1.0000 0457419 1573916763.30 151.4353 60.0041 32.0000 1.9492 1.9578 408.2554 410.4441 0.3357 -1.0000 -1.0000 0457481 1573916763.40 151.4353 60.0041 32.0000 1.9491 1.9577 408.3026 410.4914 0.3357 -1.0000 -1.0000 0457762 1573916763.50 151.4353 60.0041 32.0000 1.9489 1.9575 408.2780 410.4679 0.3358 -1.0000 -1.0000 0457825 1573916763.60 151.5564 60.0041 32.0000 1.9499 1.9585 408.2911 410.4815 0.3359 -1.0000 -1.0000 0457888 1573916763.70 151.5564 60.0041 32.0000 1.9491 1.9577 408.1828 410.3709 0.3356 -1.0000 -1.0000 0457966 1573916763.80 151.5564 60.0041 32.0000 1.9498 1.9584 408.1590 410.3466 0.3357 -1.0000 -1.0000 0458028 1573916763.90 151.5564 60.0041 32.0000 1.9498 1.9584 408.1178 410.3071 0.3360 -1.0000 -1.0000 0458247 1573916764.00 151.5564 60.0041 32.0000 1.9497 1.9583 408.1022 410.2917 0.3359 -1.0000 -1.0000 0458325 1573916764.10 151.5564 60.0041 32.0000 1.9490 1.9576 408.0865 410.2762 0.3359 -1.0000 -1.0000 0458388 1573916764.20 151.4949 60.0041 32.0000 1.9489 1.9575 408.0628 410.2508 0.3357 -1.0000 -1.0000 0458450 1573916764.30 151.4628 60.0041 32.0000 1.9488 1.9574 408.1581 410.3449 0.3355 -1.0000 -1.0000 0458528 1573916764.40 151.4628 60.0041 32.0000 1.9495 1.9581 408.2259 410.4138 0.3356 -1.0000 -1.0000 0458747 1573916764.50 151.4628 60.0041 32.0000 1.9493 1.9579 408.2586 410.4460 0.3353 -1.0000 -1.0000 0458809 1573916764.60 151.4628 60.0041 32.0000 1.9496 1.9582 408.2806 410.4661 0.3352 -1.0000 -1.0000 0458888 1573916764.70 151.4628 60.0041 32.0000 1.9493 1.9578 408.2364 410.4209 0.3352 -1.0000 -1.0000 0458950 1573916764.80 151.5394 60.0045 32.0000 1.9496 1.9582 407.9938 410.1785 0.3353 -1.0000 -1.0000 0459060 1573916764.90 151.5394 60.0045 32.0000 1.9497 1.9583 408.0125 410.1976 0.3353 -1.0000 -1.0000 0459184 1573916765.00 151.5394 60.0045 32.0000 1.9500 1.9585 408.1251 410.3103 0.3352 -1.0000 -1.0000 0459247 1573916765.10 151.5394 60.0045 32.0000 1.9502 1.9587 408.0201 410.2039 0.3352 -1.0000 -1.0000 0459325 1573916765.20 151.5394 60.0045 32.0000 1.9496 1.9582 408.0814 410.2656 0.3351 -1.0000 -1.0000 0459388 1573916765.30 151.4983 60.0045 32.0000 1.9494 1.9580 408.0308 410.2134 0.3349 -1.0000 -1.0000 0459450 1573916765.40 151.4059 60.0045 32.0000 1.9493 1.9579 408.1310 410.3128 0.3347 -1.0000 -1.0000 0459512 1573916765.50 151.4059 60.0045 32.0000 1.9488 1.9574 408.2157 410.3989 0.3350 -1.0000 -1.0000 0500278 1573916765.60 151.4059 60.0045 32.0000 1.9492 1.9578 408.2570 410.4408 0.3349 -1.0000 -1.0000 0500341 1573916765.70 151.4059 60.0045 32.0000 1.9491 1.9577 408.1619 410.3437 0.3348 -1.0000 -1.0000 0500403 1573916765.80 151.4085 60.0045 32.0000 1.9494 1.9580 408.1345 410.3172 0.3349 -1.0000 -1.0000 0500466 1573916765.90 151.5734 60.0045 32.0000 1.9502 1.9587 408.0748 410.2579 0.3350 -1.0000 -1.0000 0500528 1573916766.00 151.5734 60.0045 32.0000 1.9507 1.9592 408.0835 410.2667 0.3349 -1.0000 -1.0000 0500606 1573916766.10 151.5734 60.0045 32.0000 1.9500 1.9585 408.0986 410.2820 0.3351 -1.0000 -1.0000 0500669 1573916766.20 151.5734 60.0045 32.0000 1.9497 1.9582 408.0957 410.2780 0.3349 -1.0000 -1.0000 0500731 1573916766.30 151.5734 60.0045 32.0000 1.9490 1.9576 408.1159 410.3010 0.3353 -1.0000 -1.0000 0500809 1573916766.40 151.5734 60.0045 32.0000 1.9494 1.9579 408.1886 410.3744 0.3354 -1.0000 -1.0000 0500872 1573916766.50 151.4217 60.0045 32.0000 1.9488 1.9573 408.2057 410.3916 0.3353 -1.0000 -1.0000 0500934 1573916766.60 151.4217 60.0045 32.0000 1.9489 1.9575 408.2277 410.4135 0.3355 -1.0000 -1.0000 0501012 1573916766.70 151.4217 60.0045 32.0000 1.9496 1.9582 408.0668 410.2549 0.3357 -1.0000 -1.0000 0501075 1573916766.80 151.4217 60.0045 32.0000 1.9499 1.9585 408.1015 410.2883 0.3355 -1.0000 -1.0000 0501138 1573916766.90 151.4217 60.0045 32.0000 1.9498 1.9584 408.0103 410.1977 0.3356 -1.0000 -1.0000 0501216 1573916767.00 151.5045 60.0045 32.0000 1.9498 1.9584 408.0110 410.1986 0.3357 -1.0000 -1.0000 0501278 1573916767.10 151.5193 60.0045 32.0000 1.9506 1.9592 408.1351 410.3224 0.3355 -1.0000 -1.0000 0501341 1573916767.20 151.5193 60.0045 32.0000 1.9496 1.9582 408.1277 410.3135 0.3355 -1.0000 -1.0000 0501403 1573916767.30 151.5193 60.0045 32.0000 1.9497 1.9583 408.1784 410.3671 0.3357 -1.0000 -1.0000 0501466 1573916767.40 151.5193 60.0045 32.0000 1.9496 1.9581 408.2523 410.4403 0.3356 -1.0000 -1.0000 0501544 1573916767.50 151.5193 60.0045 32.0000 1.9498 1.9584 408.3328 410.5225 0.3357 -1.0000 -1.0000 0501778 1573916767.60 151.5193 60.0045 32.0000 1.9492 1.9578 408.2646 410.4521 0.3355 -1.0000 -1.0000 0501841 1573916767.70 151.5193 60.0045 32.0000 1.9495 1.9581 408.2141 410.4011 0.3355 -1.0000 -1.0000 0501919 1573916767.80 151.5193 60.0045 32.0000 1.9498 1.9584 408.0258 410.2124 0.3356 -1.0000 -1.0000 0501981 1573916767.90 151.5193 60.0045 32.0000 1.9502 1.9588 408.0068 410.1951 0.3359 -1.0000 -1.0000 0502153 1573916768.00 151.5193 60.0045 32.0000 1.9510 1.9596 408.1311 410.3200 0.3358 -1.0000 -1.0000 0502231 1573916768.10 151.5462 60.0045 32.0000 1.9499 1.9585 408.1595 410.3475 0.3357 -1.0000 -1.0000 0502294 1573916768.20 151.6060 60.0045 32.0000 1.9498 1.9584 408.2375 410.4274 0.3359 -1.0000 -1.0000 0502356 1573916768.30 151.6060 60.0045 32.0000 1.9498 1.9584 408.2337 410.4234 0.3358 -1.0000 -1.0000 0502419 1573916768.40 151.6060 60.0045 32.0000 1.9498 1.9584 408.2404 410.4317 0.3361 -1.0000 -1.0000 0502481 1573916768.50 151.6060 60.0045 32.0000 1.9502 1.9588 408.2119 410.4021 0.3359 -1.0000 -1.0000 0502544 1573916768.60 151.6060 60.0045 32.0000 1.9496 1.9582 408.2380 410.4272 0.3358 -1.0000 -1.0000 0503122 1573916768.70 151.6060 60.0045 32.0000 1.9493 1.9579 408.3882 410.5792 0.3360 -1.0000 -1.0000 0503184 1573916768.80 151.4187 60.0045 32.0000 1.9492 1.9578 408.1683 410.3582 0.3358 -1.0000 -1.0000 0503247 1573916768.90 151.4187 60.0045 32.0000 1.9496 1.9582 408.1539 410.3427 0.3360 -1.0000 -1.0000 0503325 1573916769.00 151.4187 60.0045 32.0000 1.9500 1.9586 407.9996 410.1887 0.3359 -1.0000 -1.0000 0503497 1573916769.10 151.4187 60.0045 32.0000 1.9497 1.9582 408.0014 410.1904 0.3359 -1.0000 -1.0000 0503575 1573916769.20 151.4187 60.0045 32.0000 1.9499 1.9585 408.1379 410.3260 0.3360 -1.0000 -1.0000 0503638 1573916769.30 151.4194 60.0045 32.0000 1.9494 1.9580 408.1514 410.3394 0.3357 -1.0000 -1.0000 0503700 1573916769.40 151.4435 60.0045 32.0000 1.9492 1.9578 408.1684 410.3591 0.3360 -1.0000 -1.0000 0503778 1573916769.50 151.4435 60.0045 32.0000 1.9487 1.9573 408.1651 410.3554 0.3361 -1.0000 -1.0000 0503841 1573916769.60 151.4435 60.0045 32.0000 1.9492 1.9578 408.2268 410.4164 0.3358 -1.0000 -1.0000 0503903 1573916769.70 151.4435 60.0045 32.0000 1.9500 1.9586 408.1114 410.2989 0.3357 -1.0000 -1.0000 0503981 1573916769.80 151.4435 60.0045 32.0000 1.9504 1.9590 408.1139 410.3013 0.3355 -1.0000 -1.0000 0504044 1573916769.90 151.4221 60.0042 32.0000 1.9496 1.9582 408.0673 410.2553 0.3359 -1.0000 -1.0000 0504106 1573916770.00 151.4221 60.0042 32.0000 1.9504 1.9590 408.0738 410.2625 0.3358 -1.0000 -1.0000 0504169 1573916770.10 151.4221 60.0042 32.0000 1.9500 1.9585 408.0126 410.2010 0.3358 -1.0000 -1.0000 0504247 1573916770.20 151.4221 60.0042 32.0000 1.9489 1.9575 408.0062 410.1950 0.3360 -1.0000 -1.0000 0504309 1573916770.30 151.4221 60.0042 32.0000 1.9493 1.9579 408.1355 410.3272 0.3362 -1.0000 -1.0000 0504388 1573916770.40 151.4221 60.0042 32.0000 1.9499 1.9585 408.1378 410.3292 0.3363 -1.0000 -1.0000 0504450 1573916770.50 151.4221 60.0042 32.0000 1.9487 1.9573 408.2141 410.4062 0.3362 -1.0000 -1.0000 0504513 1573916770.60 151.4221 60.0042 32.0000 1.9494 1.9580 408.2197 410.4153 0.3368 -1.0000 -1.0000 0504778 1573916770.70 151.5618 60.0042 32.0000 1.9493 1.9579 408.2145 410.4096 0.3366 -1.0000 -1.0000 0504841 1573916770.80 151.5618 60.0042 32.0000 1.9496 1.9582 408.2036 410.3973 0.3365 -1.0000 -1.0000 0504903 1573916770.90 151.5618 60.0042 32.0000 1.9500 1.9586 408.2050 410.4006 0.3368 -1.0000 -1.0000 0504966 1573916771.00 151.5618 60.0042 32.0000 1.9497 1.9583 408.0463 410.2409 0.3368 -1.0000 -1.0000 0505028 1573916771.10 151.5618 60.0042 32.0000 1.9501 1.9587 408.0705 410.2653 0.3367 -1.0000 -1.0000 0505278 1573916771.20 151.4529 60.0042 32.0000 1.9498 1.9584 408.1640 410.3589 0.3367 -1.0000 -1.0000 0505341 1573916771.30 151.4529 60.0042 32.0000 1.9488 1.9574 408.1130 410.3071 0.3367 -1.0000 -1.0000 0505403 1573916771.40 151.4529 60.0042 32.0000 1.9483 1.9569 408.2111 410.4056 0.3366 -1.0000 -1.0000 0505481 1573916771.50 151.4529 60.0042 32.0000 1.9487 1.9573 408.2613 410.4561 0.3367 -1.0000 -1.0000 0505544 1573916771.60 151.4529 60.0042 32.0000 1.9489 1.9576 408.2500 410.4454 0.3367 -1.0000 -1.0000 0505606 1573916771.70 151.4529 60.0042 32.0000 1.9489 1.9575 408.1955 410.3890 0.3365 -1.0000 -1.0000 0505794 1573916771.80 151.4529 60.0042 32.0000 1.9491 1.9577 408.2194 410.4155 0.3369 -1.0000 -1.0000 0505856 1573916771.90 151.4847 60.0042 32.0000 1.9506 1.9592 408.1882 410.3841 0.3370 -1.0000 -1.0000 0505919 1573916772.00 151.4847 60.0042 32.0000 1.9499 1.9585 408.0699 410.2661 0.3369 -1.0000 -1.0000 0505997 1573916772.10 151.4847 60.0042 32.0000 1.9500 1.9586 408.2094 410.4072 0.3371 -1.0000 -1.0000 0506059 1573916772.20 151.4847 60.0042 32.0000 1.9496 1.9582 408.0278 410.2231 0.3369 -1.0000 -1.0000 0506841 1573916772.30 151.4847 60.0042 32.0000 1.9497 1.9583 408.1223 410.3181 0.3370 -1.0000 -1.0000 0507075 1573916772.40 151.4839 60.0042 32.0000 1.9487 1.9573 408.2088 410.4069 0.3373 -1.0000 -1.0000 0507138 1573916772.50 151.4564 60.0042 32.0000 1.9483 1.9569 408.1269 410.3256 0.3374 -1.0000 -1.0000 0507200 1573916772.60 151.4564 60.0042 32.0000 1.9499 1.9585 408.2200 410.4194 0.3374 -1.0000 -1.0000 0507278 1573916772.70 151.4564 60.0042 32.0000 1.9492 1.9579 408.2633 410.4634 0.3375 -1.0000 -1.0000 0507341 1573916772.80 151.4564 60.0042 32.0000 1.9495 1.9581 408.2797 410.4812 0.3376 -1.0000 -1.0000 0507403 1573916772.90 151.4564 60.0042 32.0000 1.9496 1.9582 408.1884 410.3890 0.3376 -1.0000 -1.0000 0507466 1573916773.00 151.4896 60.0042 32.0000 1.9495 1.9581 408.2362 410.4383 0.3378 -1.0000 -1.0000 0507528 1573916773.10 151.4896 60.0042 32.0000 1.9492 1.9578 408.0980 410.2993 0.3378 -1.0000 -1.0000 0507606 1573916773.20 151.4896 60.0042 32.0000 1.9498 1.9585 407.9818 410.1829 0.3379 -1.0000 -1.0000 0507669 1573916773.30 151.4896 60.0042 32.0000 1.9493 1.9579 408.0017 410.2021 0.3376 -1.0000 -1.0000 0507731 1573916773.40 151.4896 60.0042 32.0000 1.9501 1.9587 408.0212 410.2210 0.3376 -1.0000 -1.0000 0507809 1573916773.50 151.4896 60.0042 32.0000 1.9496 1.9582 408.1105 410.3119 0.3378 -1.0000 -1.0000 0507872 1573916773.60 151.5626 60.0042 32.0000 1.9495 1.9582 408.2196 410.4223 0.3379 -1.0000 -1.0000 0507934 1573916773.70 151.5848 60.0042 32.0000 1.9487 1.9574 408.2105 410.4128 0.3378 -1.0000 -1.0000 0508012 1573916773.80 151.5848 60.0042 32.0000 1.9491 1.9577 408.2934 410.4968 0.3381 -1.0000 -1.0000 0508075 1573916773.90 151.5848 60.0042 32.0000 1.9493 1.9579 408.2006 410.4052 0.3381 -1.0000 -1.0000 0508138 1573916774.00 151.5848 60.0042 32.0000 1.9492 1.9578 408.2350 410.4392 0.3381 -1.0000 -1.0000 0508216 1573916774.10 151.5848 60.0042 32.0000 1.9486 1.9573 408.1771 410.3805 0.3380 -1.0000 -1.0000 0508278 1573916774.20 151.5848 60.0042 32.0000 1.9500 1.9586 408.1580 410.3606 0.3378 -1.0000 -1.0000 0508403 1573916774.30 151.5848 60.0042 32.0000 1.9504 1.9591 408.2512 410.4564 0.3382 -1.0000 -1.0000 0508481 1573916774.40 151.5848 60.0042 32.0000 1.9509 1.9595 408.0966 410.3011 0.3383 -1.0000 -1.0000 0508544 1573916774.50 151.5848 60.0042 32.0000 1.9501 1.9587 408.0516 410.2561 0.3382 -1.0000 -1.0000 0508606 1573916774.60 151.5848 60.0042 32.0000 1.9495 1.9581 408.1995 410.4035 0.3380 -1.0000 -1.0000 0508684 1573916774.70 151.4495 60.0046 32.0000 1.9492 1.9578 408.1435 410.3450 0.3377 -1.0000 -1.0000 0508747 1573916774.80 151.4495 60.0046 32.0000 1.9497 1.9584 408.2544 410.4545 0.3373 -1.0000 -1.0000 0508809 1573916774.90 151.4495 60.0046 32.0000 1.9486 1.9572 408.2682 410.4652 0.3368 -1.0000 -1.0000 0508872 1573916775.00 151.4495 60.0046 32.0000 1.9489 1.9575 408.1738 410.3670 0.3363 -1.0000 -1.0000 0508934 1573916775.10 151.4495 60.0046 32.0000 1.9489 1.9575 408.2185 410.4102 0.3363 -1.0000 -1.0000 0509013 1573916775.20 151.4495 60.0046 32.0000 1.9493 1.9579 408.2733 410.4654 0.3362 -1.0000 -1.0000 0509450 1573916775.30 151.4890 60.0046 32.0000 1.9503 1.9589 408.1351 410.3244 0.3358 -1.0000 -1.0000 0509512 1573916775.40 151.4890 60.0046 32.0000 1.9503 1.9588 408.0303 410.2154 0.3352 -1.0000 -1.0000 0509575 1573916775.50 151.4890 60.0046 32.0000 1.9494 1.9580 408.0531 410.2362 0.3350 -1.0000 -1.0000 0509653 1573916775.60 151.4890 60.0046 32.0000 1.9498 1.9583 408.0524 410.2341 0.3347 -1.0000 -1.0000 0509716 1573916775.70 151.4890 60.0046 32.0000 1.9497 1.9583 408.1217 410.3020 0.3345 -1.0000 -1.0000 0509778 1573916775.80 151.4514 60.0046 32.0000 1.9487 1.9572 408.2404 410.4213 0.3346 -1.0000 -1.0000 0510185 1573916775.90 151.4086 60.0046 32.0000 1.9487 1.9572 408.1251 410.3045 0.3344 -1.0000 -1.0000 0510231 1573916776.00 151.4086 60.0046 32.0000 1.9494 1.9580 408.2245 410.4041 0.3342 -1.0000 -1.0000 0510309 1573916776.10 151.4086 60.0046 32.0000 1.9492 1.9577 408.0820 410.2590 0.3341 -1.0000 -1.0000 0510372 1573916776.20 151.4086 60.0046 32.0000 1.9495 1.9581 408.0730 410.2510 0.3342 -1.0000 -1.0000 0510435 1573916776.30 151.4086 60.0046 32.0000 1.9489 1.9575 408.0960 410.2724 0.3340 -1.0000 -1.0000 0510513 1573916776.40 151.4706 60.0046 32.0000 1.9489 1.9574 408.0083 410.1852 0.3341 -1.0000 -1.0000 0510575 1573916776.50 151.4706 60.0046 32.0000 1.9489 1.9575 408.1124 410.2891 0.3339 -1.0000 -1.0000 0510637 1573916776.60 151.4706 60.0046 32.0000 1.9488 1.9573 408.2591 410.4369 0.3339 -1.0000 -1.0000 0510700 1573916776.70 151.4706 60.0046 32.0000 1.9489 1.9574 408.1945 410.3710 0.3340 -1.0000 -1.0000 0510762 1573916776.80 151.4706 60.0046 32.0000 1.9494 1.9580 408.1821 410.3594 0.3340 -1.0000 -1.0000 0511044 1573916776.90 151.5299 60.0046 32.0000 1.9493 1.9579 408.2188 410.3964 0.3342 -1.0000 -1.0000 0511122 1573916777.00 151.5343 60.0046 32.0000 1.9491 1.9577 408.1439 410.3236 0.3344 -1.0000 -1.0000 0511184 1573916777.10 151.5343 60.0046 32.0000 1.9491 1.9576 408.1236 410.3037 0.3345 -1.0000 -1.0000 0511262 1573916777.20 151.5343 60.0046 32.0000 1.9497 1.9582 408.0813 410.2622 0.3346 -1.0000 -1.0000 0511325 1573916777.30 151.5343 60.0046 32.0000 1.9493 1.9578 408.0536 410.2340 0.3347 -1.0000 -1.0000 0511403 1573916777.40 151.5343 60.0046 32.0000 1.9491 1.9577 408.1180 410.3008 0.3349 -1.0000 -1.0000 0511481 1573916777.50 151.4844 60.0046 32.0000 1.9494 1.9579 408.1447 410.3257 0.3347 -1.0000 -1.0000 0511544 1573916777.60 151.4844 60.0046 32.0000 1.9488 1.9574 408.2085 410.3916 0.3348 -1.0000 -1.0000 0511606 1573916777.70 151.4844 60.0046 32.0000 1.9492 1.9578 408.2518 410.4336 0.3346 -1.0000 -1.0000 0511684 1573916777.80 151.4844 60.0046 32.0000 1.9497 1.9582 408.2066 410.3884 0.3347 -1.0000 -1.0000 0511950 1573916777.90 151.4844 60.0046 32.0000 1.9495 1.9580 408.2047 410.3865 0.3347 -1.0000 -1.0000 0512013 1573916778.00 151.5476 60.0046 32.0000 1.9495 1.9581 408.1599 410.3411 0.3346 -1.0000 -1.0000 0512091 1573916778.10 151.5476 60.0046 32.0000 1.9500 1.9586 408.0741 410.2560 0.3349 -1.0000 -1.0000 0512153 1573916778.20 151.5476 60.0046 32.0000 1.9501 1.9586 408.1981 410.3802 0.3347 -1.0000 -1.0000 0512216 1573916778.30 151.5476 60.0046 32.0000 1.9493 1.9579 408.2951 410.4790 0.3350 -1.0000 -1.0000 0512560 1573916778.40 151.5476 60.0046 32.0000 1.9493 1.9579 408.2355 410.4188 0.3348 -1.0000 -1.0000 0512622 1573916778.50 151.5258 60.0046 32.0000 1.9493 1.9578 408.2668 410.4499 0.3349 -1.0000 -1.0000 0512685 1573916778.60 151.4823 60.0046 32.0000 1.9499 1.9585 408.1758 410.3586 0.3349 -1.0000 -1.0000 0512762 1573916778.70 151.4823 60.0046 32.0000 1.9504 1.9590 408.1969 410.3792 0.3347 -1.0000 -1.0000 0512809 1573916778.80 151.4823 60.0046 32.0000 1.9499 1.9585 408.0805 410.2611 0.3346 -1.0000 -1.0000 0513216 1573916778.90 151.4823 60.0046 32.0000 1.9498 1.9583 408.0303 410.2101 0.3346 -1.0000 -1.0000 0513294 1573916779.00 151.4823 60.0046 32.0000 1.9504 1.9589 408.0957 410.2759 0.3344 -1.0000 -1.0000 0513356 1573916779.10 151.5733 60.0046 32.0000 1.9503 1.9589 408.1661 410.3486 0.3350 -1.0000 -1.0000 0513419 1573916779.20 151.5733 60.0046 32.0000 1.9503 1.9589 408.2745 410.4573 0.3348 -1.0000 -1.0000 0513497 1573916779.30 151.5733 60.0046 32.0000 1.9501 1.9587 408.3215 410.5052 0.3349 -1.0000 -1.0000 0513559 1573916779.40 151.5733 60.0046 32.0000 1.9496 1.9582 408.2564 410.4397 0.3349 -1.0000 -1.0000 0513653 1573916779.50 151.5733 60.0046 32.0000 1.9499 1.9585 408.1108 410.2927 0.3347 -1.0000 -1.0000 0513716 1573916779.60 151.5733 60.0046 32.0000 1.9504 1.9590 408.0625 410.2434 0.3346 -1.0000 -1.0000 0513778 1573916779.70 151.5564 60.0050 32.0000 1.9501 1.9587 408.0747 410.2544 0.3344 -1.0000 -1.0000 0513856 1573916779.80 151.5564 60.0050 32.0000 1.9503 1.9588 408.0575 410.2350 0.3341 -1.0000 -1.0000 0513919 1573916779.90 151.5564 60.0050 32.0000 1.9499 1.9584 408.0414 410.2189 0.3341 -1.0000 -1.0000 0514169 1573916780.00 151.5564 60.0050 32.0000 1.9500 1.9586 408.2472 410.4255 0.3342 -1.0000 -1.0000 0514247 1573916780.10 151.5564 60.0050 32.0000 1.9489 1.9575 408.2161 410.3976 0.3347 -1.0000 -1.0000 0514309 1573916780.20 151.5307 60.0050 32.0000 1.9494 1.9579 408.1496 410.3278 0.3343 -1.0000 -1.0000 0514372 1573916780.30 151.5053 60.0050 32.0000 1.9491 1.9576 408.1961 410.3769 0.3345 -1.0000 -1.0000 0514435 1573916780.40 151.5053 60.0050 32.0000 1.9502 1.9588 408.1040 410.2839 0.3345 -1.0000 -1.0000 0514809 1573916780.50 151.5053 60.0050 32.0000 1.9500 1.9585 408.0005 410.1809 0.3347 -1.0000 -1.0000 0514872 1573916780.60 151.5053 60.0050 32.0000 1.9497 1.9583 408.0902 410.2714 0.3346 -1.0000 -1.0000 0514935 1573916780.70 151.5053 60.0050 32.0000 1.9491 1.9577 408.0509 410.2309 0.3346 -1.0000 -1.0000 0514997 1573916780.80 151.4243 60.0050 32.0000 1.9491 1.9577 408.1312 410.3140 0.3350 -1.0000 -1.0000 0515060 1573916780.90 151.4243 60.0050 32.0000 1.9493 1.9579 408.1654 410.3496 0.3351 -1.0000 -1.0000 0515138 1573916781.00 151.4243 60.0050 32.0000 1.9491 1.9576 408.2724 410.4581 0.3353 -1.0000 -1.0000 0515200 1573916781.10 151.4243 60.0050 32.0000 1.9489 1.9575 408.2290 410.4166 0.3357 -1.0000 -1.0000 0515278 1573916781.20 151.4243 60.0050 32.0000 1.9486 1.9571 408.1056 410.2929 0.3357 -1.0000 -1.0000 0515341 1573916781.30 151.5240 60.0050 32.0000 1.9494 1.9580 408.1455 410.3353 0.3361 -1.0000 -1.0000 0515403 1573916781.40 151.5371 60.0050 32.0000 1.9503 1.9589 408.0832 410.2739 0.3361 -1.0000 -1.0000 0515544 1573916781.50 151.5371 60.0050 32.0000 1.9502 1.9588 408.1177 410.3090 0.3362 -1.0000 -1.0000 0515606 1573916781.60 151.5371 60.0050 32.0000 1.9498 1.9584 408.1242 410.3135 0.3359 -1.0000 -1.0000 0515669 1573916781.70 151.5371 60.0050 32.0000 1.9494 1.9580 408.1796 410.3693 0.3360 -1.0000 -1.0000 0515731 1573916781.80 151.5371 60.0050 32.0000 1.9497 1.9583 408.1245 410.3135 0.3358 -1.0000 -1.0000 0515794 1573916781.90 151.5268 60.0050 32.0000 1.9493 1.9579 408.2936 410.4841 0.3360 -1.0000 -1.0000 0515919 1573916782.00 151.4346 60.0050 32.0000 1.9488 1.9574 408.2687 410.4603 0.3362 -1.0000 -1.0000 0515997 1573916782.10 151.4346 60.0050 32.0000 1.9485 1.9571 408.2641 410.4551 0.3360 -1.0000 -1.0000 0516059 1573916782.20 151.4346 60.0050 32.0000 1.9503 1.9589 408.2599 410.4514 0.3361 -1.0000 -1.0000 0516138 1573916782.30 151.4346 60.0050 32.0000 1.9491 1.9577 408.1429 410.3324 0.3358 -1.0000 -1.0000 0516200 1573916782.40 151.4346 60.0050 32.0000 1.9495 1.9581 408.2004 410.3897 0.3359 -1.0000 -1.0000 0516575 1573916782.50 151.4346 60.0050 32.0000 1.9501 1.9587 408.0963 410.2852 0.3359 -1.0000 -1.0000 0516638 1573916782.60 151.5176 60.0050 32.0000 1.9502 1.9588 408.0852 410.2746 0.3359 -1.0000 -1.0000 0516716 1573916782.70 151.5176 60.0050 32.0000 1.9499 1.9585 408.1565 410.3476 0.3363 -1.0000 -1.0000 0516778 1573916782.80 151.5176 60.0050 32.0000 1.9490 1.9576 408.2248 410.4147 0.3357 -1.0000 -1.0000 0516841 1573916782.90 151.5176 60.0050 32.0000 1.9479 1.9565 408.2363 410.4222 0.3353 -1.0000 -1.0000 0516919 1573916783.00 151.5176 60.0050 32.0000 1.9494 1.9580 408.1993 410.3836 0.3350 -1.0000 -1.0000 0517528 1573916783.10 151.5176 60.0050 32.0000 1.9486 1.9572 408.1050 410.2897 0.3352 -1.0000 -1.0000 0517606 1573916783.20 151.4916 60.0050 32.0000 1.9486 1.9571 408.2092 410.3924 0.3348 -1.0000 -1.0000 0517669 1573916783.30 151.4250 60.0050 32.0000 1.9491 1.9576 408.1063 410.2883 0.3348 -1.0000 -1.0000 0517731 1573916783.40 151.4250 60.0050 32.0000 1.9490 1.9575 408.0864 410.2693 0.3350 -1.0000 -1.0000 0517809 1573916783.50 151.4250 60.0050 32.0000 1.9486 1.9571 408.0617 410.2427 0.3347 -1.0000 -1.0000 0517872 1573916783.60 151.4250 60.0050 32.0000 1.9488 1.9574 408.1513 410.3335 0.3348 -1.0000 -1.0000 0517934 1573916783.70 151.4250 60.0050 32.0000 1.9485 1.9570 408.2429 410.4241 0.3345 -1.0000 -1.0000 0518012 1573916783.80 151.4406 60.0050 32.0000 1.9491 1.9577 408.1550 410.3365 0.3347 -1.0000 -1.0000 0518075 1573916783.90 151.4420 60.0050 32.0000 1.9502 1.9587 408.0876 410.2683 0.3345 -1.0000 -1.0000 0518138 1573916784.00 151.4420 60.0050 32.0000 1.9499 1.9585 408.1100 410.2897 0.3345 -1.0000 -1.0000 0518685 1573916784.10 151.4420 60.0050 32.0000 1.9497 1.9582 408.0815 410.2607 0.3344 -1.0000 -1.0000 0518747 1573916784.20 151.4420 60.0050 32.0000 1.9500 1.9586 408.0449 410.2255 0.3346 -1.0000 -1.0000 0518809 1573916784.30 151.4401 60.0049 32.0000 1.9496 1.9582 408.1115 410.2922 0.3346 -1.0000 -1.0000 0518887 1573916784.40 151.4286 60.0040 32.0000 1.9494 1.9580 408.1900 410.3707 0.3345 -1.0000 -1.0000 0518950 1573916784.50 151.4286 60.0040 32.0000 1.9494 1.9580 408.2871 410.4690 0.3347 -1.0000 -1.0000 0519012 1573916784.60 151.4286 60.0040 32.0000 1.9492 1.9578 408.2478 410.4300 0.3347 -1.0000 -1.0000 0519091 1573916784.70 151.4286 60.0040 32.0000 1.9486 1.9571 408.3198 410.5055 0.3352 -1.0000 -1.0000 0519153 1573916784.80 151.4286 60.0040 32.0000 1.9487 1.9572 408.2076 410.3923 0.3352 -1.0000 -1.0000 0519216 1573916784.90 151.4286 60.0040 32.0000 1.9490 1.9576 408.1772 410.3626 0.3352 -1.0000 -1.0000 0519278 1573916785.00 151.4286 60.0040 32.0000 1.9499 1.9585 408.1011 410.2847 0.3350 -1.0000 -1.0000 0519341 1573916785.10 151.4286 60.0040 32.0000 1.9497 1.9583 408.0286 410.2121 0.3352 -1.0000 -1.0000 0519419 1573916785.20 151.4286 60.0040 32.0000 1.9501 1.9587 408.0508 410.2367 0.3355 -1.0000 -1.0000 0519481 1573916785.30 151.4286 60.0040 32.0000 1.9509 1.9595 408.0884 410.2754 0.3356 -1.0000 -1.0000 0519544 1573916785.40 151.5472 60.0040 32.0000 1.9505 1.9591 408.1309 410.3176 0.3355 -1.0000 -1.0000 0519622 1573916785.50 151.5801 60.0040 32.0000 1.9496 1.9582 408.1176 410.3039 0.3354 -1.0000 -1.0000 0519684 1573916785.60 151.5801 60.0040 32.0000 1.9495 1.9580 408.1955 410.3815 0.3353 -1.0000 -1.0000 0519747 1573916785.70 151.5801 60.0040 32.0000 1.9497 1.9582 408.2800 410.4657 0.3352 -1.0000 -1.0000 0519809 1573916785.80 151.5801 60.0040 32.0000 1.9487 1.9573 408.2343 410.4193 0.3351 -1.0000 -1.0000 0519872 1573916785.90 151.5801 60.0040 32.0000 1.9495 1.9581 408.2233 410.4064 0.3348 -1.0000 -1.0000 0519934 1573916786.00 151.4695 60.0040 32.0000 1.9493 1.9579 408.1223 410.3057 0.3351 -1.0000 -1.0000 0520185 1573916786.10 151.4509 60.0040 32.0000 1.9506 1.9591 407.9810 410.1649 0.3352 -1.0000 -1.0000 0520247 1573916786.20 151.4509 60.0040 32.0000 1.9503 1.9589 408.0051 410.1869 0.3347 -1.0000 -1.0000 0520309 1573916786.30 151.4509 60.0040 32.0000 1.9501 1.9586 408.1087 410.2899 0.3347 -1.0000 -1.0000 0520387 1573916786.40 151.4509 60.0040 32.0000 1.9501 1.9587 408.2194 410.4008 0.3347 -1.0000 -1.0000 0520450 1573916786.50 151.4509 60.0040 32.0000 1.9496 1.9582 408.2733 410.4559 0.3348 -1.0000 -1.0000 0520512 1573916786.60 151.6112 60.0040 32.0000 1.9497 1.9583 408.3143 410.4981 0.3349 -1.0000 -1.0000 0520575 1573916786.70 151.6112 60.0040 32.0000 1.9501 1.9587 408.2781 410.4603 0.3347 -1.0000 -1.0000 0520638 1573916786.80 151.6112 60.0040 32.0000 1.9504 1.9590 408.2708 410.4538 0.3348 -1.0000 -1.0000 0520700 1573916786.90 151.6112 60.0040 32.0000 1.9503 1.9588 408.0625 410.2421 0.3343 -1.0000 -1.0000 0520778 1573916787.00 151.6112 60.0040 32.0000 1.9504 1.9589 408.0907 410.2688 0.3342 -1.0000 -1.0000 0520841 1573916787.10 151.5690 60.0040 32.0000 1.9495 1.9580 408.1690 410.3473 0.3342 -1.0000 -1.0000 0520919 1573916787.20 151.5207 60.0040 32.0000 1.9496 1.9581 408.1576 410.3353 0.3341 -1.0000 -1.0000 0520981 1573916787.30 151.5207 60.0040 32.0000 1.9497 1.9582 408.1411 410.3189 0.3342 -1.0000 -1.0000 0521044 1573916787.40 151.5207 60.0040 32.0000 1.9495 1.9581 408.0980 410.2761 0.3344 -1.0000 -1.0000 0521106 1573916787.50 151.5207 60.0040 32.0000 1.9494 1.9580 408.0615 410.2393 0.3342 -1.0000 -1.0000 0521169 1573916787.60 151.5207 60.0040 32.0000 1.9496 1.9581 408.0765 410.2562 0.3346 -1.0000 -1.0000 0521794 1573916787.70 151.4219 60.0040 32.0000 1.9497 1.9583 408.0382 410.2177 0.3345 -1.0000 -1.0000 0521856 1573916787.80 151.4219 60.0040 32.0000 1.9503 1.9588 408.0279 410.2072 0.3344 -1.0000 -1.0000 0521919 1573916787.90 151.4219 60.0040 32.0000 1.9500 1.9585 408.0316 410.2112 0.3345 -1.0000 -1.0000 0521981 1573916788.00 151.4219 60.0040 32.0000 1.9492 1.9578 408.1307 410.3107 0.3345 -1.0000 -1.0000 0522075 1573916788.10 151.4219 60.0040 32.0000 1.9493 1.9579 408.2241 410.4054 0.3347 -1.0000 -1.0000 0522138 1573916788.20 151.4219 60.0040 32.0000 1.9491 1.9577 408.1164 410.2971 0.3346 -1.0000 -1.0000 0522200 1573916788.30 151.4219 60.0040 32.0000 1.9492 1.9578 408.2152 410.3973 0.3347 -1.0000 -1.0000 0522262 1573916788.40 151.4219 60.0040 32.0000 1.9502 1.9587 408.0789 410.2595 0.3344 -1.0000 -1.0000 0522325 1573916788.50 151.4219 60.0040 32.0000 1.9503 1.9589 408.1750 410.3537 0.3342 -1.0000 -1.0000 0522387 1573916788.60 151.4219 60.0040 32.0000 1.9495 1.9581 408.1295 410.3106 0.3345 -1.0000 -1.0000 0523060 1573916788.70 151.4245 60.0040 32.0000 1.9499 1.9585 408.1079 410.2871 0.3344 -1.0000 -1.0000 0523138 1573916788.80 151.4551 60.0040 32.0000 1.9503 1.9589 408.0652 410.2444 0.3344 -1.0000 -1.0000 0523247 1573916788.90 151.4551 60.0040 32.0000 1.9502 1.9588 408.0624 410.2408 0.3344 -1.0000 -1.0000 0523325 1573916789.00 151.4551 60.0040 32.0000 1.9492 1.9578 408.1937 410.3742 0.3344 -1.0000 -1.0000 0523387 1573916789.10 151.4551 60.0040 32.0000 1.9490 1.9575 408.2581 410.4389 0.3346 -1.0000 -1.0000 0523450 1573916789.20 151.4551 60.0040 32.0000 1.9494 1.9580 408.2472 410.4294 0.3347 -1.0000 -1.0000 0523512 1573916789.30 151.5782 60.0040 32.0000 1.9488 1.9573 408.2656 410.4469 0.3346 -1.0000 -1.0000 0523575 1573916789.40 151.5782 60.0040 32.0000 1.9487 1.9572 408.2889 410.4724 0.3349 -1.0000 -1.0000 0523653 1573916789.50 151.5782 60.0040 32.0000 1.9493 1.9578 408.1217 410.3055 0.3351 -1.0000 -1.0000 0523716 1573916789.60 151.5782 60.0040 32.0000 1.9499 1.9584 408.0433 410.2275 0.3351 -1.0000 -1.0000 0523778 1573916789.70 151.5782 60.0040 32.0000 1.9492 1.9577 408.1037 410.2878 0.3351 -1.0000 -1.0000 0523856 1573916789.80 151.5782 60.0040 32.0000 1.9496 1.9581 408.0659 410.2502 0.3349 -1.0000 -1.0000 0523919 1573916789.90 151.5556 60.0039 32.0000 1.9497 1.9582 408.0077 410.1921 0.3354 -1.0000 -1.0000 0523981 1573916790.00 151.5174 60.0038 32.0000 1.9491 1.9577 408.1158 410.3010 0.3351 -1.0000 -1.0000 0524044 1573916790.10 151.5174 60.0038 32.0000 1.9495 1.9580 408.1472 410.3322 0.3353 -1.0000 -1.0000 0524106 1573916790.20 151.5174 60.0038 32.0000 1.9490 1.9576 408.1476 410.3338 0.3354 -1.0000 -1.0000 0524669 1573916790.30 151.5174 60.0038 32.0000 1.9489 1.9575 408.2305 410.4158 0.3351 -1.0000 -1.0000 0524747 1573916790.40 151.5174 60.0038 32.0000 1.9493 1.9579 408.1924 410.3768 0.3352 -1.0000 -1.0000 0524809 1573916790.50 151.5174 60.0038 32.0000 1.9487 1.9573 408.2152 410.4010 0.3352 -1.0000 -1.0000 0524872 1573916790.60 151.4759 60.0038 32.0000 1.9491 1.9576 408.1556 410.3396 0.3351 -1.0000 -1.0000 0524950 1573916790.70 151.4759 60.0038 32.0000 1.9501 1.9586 408.0583 410.2432 0.3353 -1.0000 -1.0000 0525012 1573916790.80 151.4759 60.0038 32.0000 1.9496 1.9582 408.0278 410.2128 0.3353 -1.0000 -1.0000 0525075 1573916790.90 151.4759 60.0038 32.0000 1.9506 1.9592 408.0417 410.2270 0.3354 -1.0000 -1.0000 0525153 1573916791.00 151.4759 60.0038 32.0000 1.9500 1.9586 408.1244 410.3102 0.3354 -1.0000 -1.0000 0525216 1573916791.10 151.5377 60.0038 32.0000 1.9497 1.9583 408.1895 410.3763 0.3355 -1.0000 -1.0000 0525278 1573916791.20 151.5377 60.0038 32.0000 1.9499 1.9585 408.2808 410.4680 0.3355 -1.0000 -1.0000 0525341 1573916791.30 151.5377 60.0038 32.0000 1.9500 1.9586 408.2771 410.4647 0.3356 -1.0000 -1.0000 0525403 1573916791.40 151.5377 60.0038 32.0000 1.9497 1.9583 408.2898 410.4770 0.3354 -1.0000 -1.0000 0525481 1573916791.50 151.5377 60.0038 32.0000 1.9492 1.9578 408.1008 410.2888 0.3357 -1.0000 -1.0000 0525544 1573916791.60 151.5377 60.0038 32.0000 1.9498 1.9584 408.2460 410.4344 0.3357 -1.0000 -1.0000 0525606 1573916791.70 151.5324 60.0038 32.0000 1.9497 1.9583 408.1717 410.3592 0.3356 -1.0000 -1.0000 0525684 1573916791.80 151.5324 60.0038 32.0000 1.9499 1.9585 408.0473 410.2347 0.3357 -1.0000 -1.0000 0525747 1573916791.90 151.5324 60.0038 32.0000 1.9500 1.9586 408.1204 410.3087 0.3356 -1.0000 -1.0000 0525809 1573916792.00 151.5324 60.0038 32.0000 1.9501 1.9587 408.1963 410.3829 0.3354 -1.0000 -1.0000 0525887 1573916792.10 151.5324 60.0038 32.0000 1.9498 1.9584 408.2959 410.4818 0.3353 -1.0000 -1.0000 0525950 1573916792.20 151.5324 60.0038 32.0000 1.9496 1.9582 408.2590 410.4474 0.3357 -1.0000 -1.0000 0526075 1573916792.30 151.5244 60.0038 32.0000 1.9496 1.9582 408.3497 410.5383 0.3355 -1.0000 -1.0000 0526137 1573916792.40 151.4906 60.0038 32.0000 1.9488 1.9574 408.1889 410.3775 0.3358 -1.0000 -1.0000 0526200 1573916792.50 151.4906 60.0038 32.0000 1.9501 1.9587 408.1577 410.3463 0.3357 -1.0000 -1.0000 0526262 1573916792.60 151.4906 60.0038 32.0000 1.9502 1.9588 408.1061 410.2933 0.3356 -1.0000 -1.0000 0526341 1573916792.70 151.4906 60.0038 32.0000 1.9504 1.9590 408.0883 410.2762 0.3357 -1.0000 -1.0000 0526638 1573916792.80 151.4906 60.0038 32.0000 1.9499 1.9585 408.0844 410.2723 0.3358 -1.0000 -1.0000 0526700 1573916792.90 151.5279 60.0038 32.0000 1.9492 1.9578 408.1778 410.3683 0.3360 -1.0000 -1.0000 0526778 1573916793.00 151.5279 60.0038 32.0000 1.9489 1.9575 408.2070 410.3973 0.3360 -1.0000 -1.0000 0526841 1573916793.10 151.5279 60.0038 32.0000 1.9490 1.9576 408.3021 410.4921 0.3359 -1.0000 -1.0000 0526919 1573916793.20 151.5279 60.0038 32.0000 1.9490 1.9576 408.1438 410.3353 0.3361 -1.0000 -1.0000 0527184 1573916793.30 151.5279 60.0038 32.0000 1.9493 1.9579 408.1354 410.3265 0.3361 -1.0000 -1.0000 0527262 1573916793.40 151.5040 60.0038 32.0000 1.9497 1.9583 408.0891 410.2806 0.3363 -1.0000 -1.0000 0527325 1573916793.50 151.4843 60.0038 32.0000 1.9489 1.9575 408.0649 410.2565 0.3364 -1.0000 -1.0000 0527387 1573916793.60 151.4843 60.0038 32.0000 1.9498 1.9584 408.0732 410.2660 0.3365 -1.0000 -1.0000 0527450 1573916793.70 151.4843 60.0038 32.0000 1.9499 1.9585 408.0895 410.2831 0.3366 -1.0000 -1.0000 0527794 1573916793.80 151.4843 60.0038 32.0000 1.9506 1.9593 408.1207 410.3154 0.3367 -1.0000 -1.0000 0527856 1573916793.90 151.4843 60.0038 32.0000 1.9501 1.9587 408.3003 410.4951 0.3366 -1.0000 -1.0000 0527919 1573916794.00 151.5348 60.0038 32.0000 1.9497 1.9583 408.2233 410.4181 0.3367 -1.0000 -1.0000 0527997 1573916794.10 151.5348 60.0038 32.0000 1.9492 1.9579 408.1339 410.3280 0.3367 -1.0000 -1.0000 0528059 1573916794.20 151.5348 60.0038 32.0000 1.9500 1.9586 408.1343 410.3286 0.3366 -1.0000 -1.0000 0528294 1573916794.30 151.5348 60.0038 32.0000 1.9492 1.9578 408.0745 410.2698 0.3370 -1.0000 -1.0000 0528372 1573916794.40 151.5348 60.0038 32.0000 1.9493 1.9579 408.1007 410.2942 0.3367 -1.0000 -1.0000 0528435 1573916794.50 151.5348 60.0038 32.0000 1.9498 1.9585 408.0548 410.2498 0.3368 -1.0000 -1.0000 0528497 1573916794.60 151.5348 60.0038 32.0000 1.9495 1.9581 407.9873 410.1813 0.3368 -1.0000 -1.0000 0528560 1573916794.70 151.5348 60.0038 32.0000 1.9495 1.9581 408.1307 410.3236 0.3365 -1.0000 -1.0000 0528762 1573916794.80 151.5348 60.0038 32.0000 1.9493 1.9579 408.0617 410.2564 0.3368 -1.0000 -1.0000 0528825 1573916794.90 151.5348 60.0038 32.0000 1.9488 1.9574 408.1562 410.3538 0.3373 -1.0000 -1.0000 0528903 1573916795.00 151.4968 60.0038 32.0000 1.9489 1.9575 408.2631 410.4605 0.3371 -1.0000 -1.0000 0528966 1573916795.10 151.5736 60.0037 32.0000 1.9497 1.9583 408.2056 410.4037 0.3372 -1.0000 -1.0000 0529028 1573916795.20 151.5736 60.0037 32.0000 1.9499 1.9585 408.1332 410.3328 0.3376 -1.0000 -1.0000 0529091 1573916795.30 151.5736 60.0037 32.0000 1.9500 1.9587 408.1028 410.3028 0.3376 -1.0000 -1.0000 0529278 1573916795.40 151.5736 60.0037 32.0000 1.9500 1.9586 408.0288 410.2295 0.3376 -1.0000 -1.0000 0529356 1573916795.50 151.5736 60.0037 32.0000 1.9498 1.9585 408.0265 410.2262 0.3376 -1.0000 -1.0000 0529419 1573916795.60 151.5305 60.0037 32.0000 1.9493 1.9579 407.9692 410.1688 0.3376 -1.0000 -1.0000 0529481 1573916795.70 151.5305 60.0037 32.0000 1.9497 1.9583 408.0669 410.2669 0.3377 -1.0000 -1.0000 0529544 1573916795.80 151.5305 60.0037 32.0000 1.9488 1.9575 408.1829 410.3847 0.3377 -1.0000 -1.0000 0529778 1573916795.90 151.5305 60.0037 32.0000 1.9487 1.9573 408.2200 410.4194 0.3374 -1.0000 -1.0000 0529841 1573916796.00 151.5305 60.0037 32.0000 1.9489 1.9575 408.2040 410.4040 0.3375 -1.0000 -1.0000 0530012 1573916796.10 151.5305 60.0037 32.0000 1.9489 1.9575 408.2180 410.4184 0.3375 -1.0000 -1.0000 0530075 1573916796.20 151.5185 60.0037 32.0000 1.9492 1.9578 408.2409 410.4380 0.3370 -1.0000 -1.0000 0530138 1573916796.30 151.4976 60.0037 32.0000 1.9499 1.9585 408.1251 410.3220 0.3370 -1.0000 -1.0000 0530544 1573916796.40 151.4976 60.0037 32.0000 1.9502 1.9588 408.0878 410.2836 0.3369 -1.0000 -1.0000 0530606 1573916796.50 151.4976 60.0037 32.0000 1.9506 1.9592 408.0290 410.2241 0.3369 -1.0000 -1.0000 0530669 1573916796.60 151.4976 60.0037 32.0000 1.9503 1.9589 408.0321 410.2268 0.3368 -1.0000 -1.0000 0530731 1573916796.70 151.4976 60.0037 32.0000 1.9495 1.9581 408.1373 410.3335 0.3371 -1.0000 -1.0000 0530794 1573916796.80 151.4976 60.0037 32.0000 1.9488 1.9574 408.1788 410.3754 0.3369 -1.0000 -1.0000 0530856 1573916796.90 151.4976 60.0037 32.0000 1.9495 1.9581 408.1752 410.3723 0.3370 -1.0000 -1.0000 0530935 1573916797.00 151.4976 60.0037 32.0000 1.9489 1.9575 408.1067 410.3040 0.3372 -1.0000 -1.0000 0530997 1573916797.10 151.4976 60.0037 32.0000 1.9490 1.9576 408.0047 410.2026 0.3373 -1.0000 -1.0000 0531075 1573916797.20 151.4976 60.0037 32.0000 1.9499 1.9585 407.9882 410.1855 0.3373 -1.0000 -1.0000 0531138 1573916797.30 151.4812 60.0037 32.0000 1.9506 1.9592 408.0021 410.2003 0.3373 -1.0000 -1.0000 0531200 1573916797.40 151.4752 60.0037 32.0000 1.9497 1.9583 408.0103 410.2074 0.3371 -1.0000 -1.0000 0531262 1573916797.50 151.3960 60.0037 32.0000 1.9491 1.9577 408.1569 410.3533 0.3369 -1.0000 -1.0000 0531341 1573916797.60 151.3960 60.0037 32.0000 1.9493 1.9579 408.2710 410.4683 0.3370 -1.0000 -1.0000 0531403 1573916797.70 151.3960 60.0037 32.0000 1.9493 1.9579 408.2157 410.4132 0.3372 -1.0000 -1.0000 0531466 1573916797.80 151.3993 60.0037 32.0000 1.9489 1.9575 408.2108 410.4092 0.3372 -1.0000 -1.0000 0531716 1573916797.90 151.4922 60.0037 32.0000 1.9497 1.9584 408.2107 410.4087 0.3371 -1.0000 -1.0000 0531778 1573916798.00 151.4922 60.0037 32.0000 1.9496 1.9582 408.1594 410.3560 0.3370 -1.0000 -1.0000 0531841 1573916798.10 151.4922 60.0037 32.0000 1.9490 1.9576 408.0396 410.2350 0.3370 -1.0000 -1.0000 0531903 1573916798.20 151.4922 60.0037 32.0000 1.9499 1.9585 407.8889 410.0871 0.3373 -1.0000 -1.0000 0531966 1573916798.30 151.4922 60.0037 32.0000 1.9510 1.9596 408.0044 410.2015 0.3372 -1.0000 -1.0000 0532184 1573916798.40 151.4793 60.0037 32.0000 1.9498 1.9584 407.9885 410.1888 0.3376 -1.0000 -1.0000 0532247 1573916798.50 151.3909 60.0037 32.0000 1.9497 1.9583 407.9808 410.1773 0.3372 -1.0000 -1.0000 0532309 1573916798.60 151.3909 60.0037 32.0000 1.9491 1.9577 408.0919 410.2899 0.3372 -1.0000 -1.0000 0532387 1573916798.70 151.3909 60.0037 32.0000 1.9488 1.9574 408.1703 410.3687 0.3373 -1.0000 -1.0000 0532450 1573916798.80 151.3909 60.0037 32.0000 1.9491 1.9577 408.2735 410.4729 0.3374 -1.0000 -1.0000 0532513 1573916798.90 151.3909 60.0037 32.0000 1.9481 1.9568 408.1982 410.3983 0.3375 -1.0000 -1.0000 0533528 1573916799.00 151.5472 60.0037 32.0000 1.9491 1.9577 408.2395 410.4405 0.3377 -1.0000 -1.0000 0533591 1573916799.10 151.5472 60.0037 32.0000 1.9492 1.9578 408.2254 410.4264 0.3376 -1.0000 -1.0000 0533669 1573916799.20 151.5472 60.0037 32.0000 1.9486 1.9572 408.1087 410.3095 0.3378 -1.0000 -1.0000 0533731 1573916799.30 151.5472 60.0037 32.0000 1.9494 1.9581 408.1464 410.3472 0.3376 -1.0000 -1.0000 0533794 1573916799.40 151.5472 60.0037 32.0000 1.9501 1.9587 408.0859 410.2875 0.3377 -1.0000 -1.0000 0533856 1573916799.50 151.4301 60.0037 32.0000 1.9503 1.9590 408.0203 410.2202 0.3376 -1.0000 -1.0000 0533919 1573916799.60 151.3996 60.0037 32.0000 1.9491 1.9578 407.9994 410.1989 0.3375 -1.0000 -1.0000 0533981 1573916799.70 151.3996 60.0037 32.0000 1.9493 1.9579 408.0400 410.2420 0.3379 -1.0000 -1.0000 0534059 1573916799.80 151.3996 60.0037 32.0000 1.9489 1.9575 408.2798 410.4834 0.3380 -1.0000 -1.0000 0534122 1573916799.90 151.3996 60.0037 32.0000 1.9490 1.9576 408.2015 410.4055 0.3381 -1.0000 -1.0000 0534544 1573916800.00 151.3996 60.0037 32.0000 1.9491 1.9578 408.2068 410.4112 0.3382 -1.0000 -1.0000 0534622 1573916800.10 151.5383 60.0032 32.0000 1.9495 1.9582 408.1115 410.3157 0.3382 -1.0000 -1.0000 0534684 1573916800.20 151.5383 60.0032 32.0000 1.9490 1.9577 408.1535 410.3582 0.3383 -1.0000 -1.0000 0534747 1573916800.30 151.5383 60.0032 32.0000 1.9495 1.9581 408.1053 410.3108 0.3384 -1.0000 -1.0000 0534825 1573916800.40 151.5383 60.0032 32.0000 1.9507 1.9594 408.0598 410.2641 0.3383 -1.0000 -1.0000 0534887 1573916800.50 151.5383 60.0032 32.0000 1.9499 1.9586 408.0964 410.3011 0.3382 -1.0000 -1.0000 0534950 1573916800.60 151.5383 60.0032 32.0000 1.9497 1.9583 408.0490 410.2535 0.3383 -1.0000 -1.0000 0535028 1573916800.70 151.5003 60.0032 32.0000 1.9493 1.9580 408.0316 410.2360 0.3383 -1.0000 -1.0000 0535091 1573916800.80 151.4987 60.0032 32.0000 1.9496 1.9582 408.0436 410.2473 0.3382 -1.0000 -1.0000 0535153 1573916800.90 151.4987 60.0032 32.0000 1.9493 1.9579 408.1579 410.3628 0.3383 -1.0000 -1.0000 0535216 1573916801.00 151.4987 60.0032 32.0000 1.9493 1.9580 408.1379 410.3425 0.3382 -1.0000 -1.0000 0535278 1573916801.10 151.4987 60.0032 32.0000 1.9494 1.9580 408.2026 410.4075 0.3383 -1.0000 -1.0000 0535356 1573916801.20 151.5128 60.0032 32.0000 1.9496 1.9582 408.1414 410.3474 0.3384 -1.0000 -1.0000 0535419 1573916801.30 151.5639 60.0032 32.0000 1.9493 1.9579 408.0584 410.2618 0.3381 -1.0000 -1.0000 0535481 1573916801.40 151.5639 60.0032 32.0000 1.9495 1.9581 408.0669 410.2700 0.3380 -1.0000 -1.0000 0535684 1573916801.50 151.5639 60.0032 32.0000 1.9502 1.9589 407.9950 410.1950 0.3375 -1.0000 -1.0000 0535747 1573916801.60 151.5639 60.0032 32.0000 1.9499 1.9586 408.0457 410.2434 0.3372 -1.0000 -1.0000 0535809 1573916801.70 151.5639 60.0032 32.0000 1.9494 1.9580 408.0466 410.2435 0.3372 -1.0000 -1.0000 0535872 1573916801.80 151.5639 60.0032 32.0000 1.9493 1.9580 408.1666 410.3656 0.3374 -1.0000 -1.0000 0535934 1573916801.90 151.4678 60.0032 32.0000 1.9496 1.9582 408.1900 410.3890 0.3373 -1.0000 -1.0000 0535997 1573916802.00 151.4678 60.0032 32.0000 1.9491 1.9577 408.1503 410.3489 0.3374 -1.0000 -1.0000 0536184 1573916802.10 151.4678 60.0032 32.0000 1.9496 1.9583 408.0900 410.2881 0.3372 -1.0000 -1.0000 0536247 1573916802.20 151.4678 60.0032 32.0000 1.9491 1.9578 408.0778 410.2744 0.3372 -1.0000 -1.0000 0536309 1573916802.30 151.4678 60.0032 32.0000 1.9497 1.9583 408.0904 410.2900 0.3373 -1.0000 -1.0000 0536387 1573916802.40 151.4678 60.0032 32.0000 1.9505 1.9591 407.9700 410.1681 0.3373 -1.0000 -1.0000 0536450 1573916802.50 151.5699 60.0032 32.0000 1.9500 1.9586 407.9802 410.1781 0.3373 -1.0000 -1.0000 0536513 1573916802.60 151.5699 60.0032 32.0000 1.9504 1.9591 407.9648 410.1617 0.3372 -1.0000 -1.0000 0536591 1573916802.70 151.5699 60.0032 32.0000 1.9499 1.9585 408.0189 410.2165 0.3373 -1.0000 -1.0000 0536653 1573916802.80 151.5699 60.0032 32.0000 1.9496 1.9582 408.0446 410.2411 0.3371 -1.0000 -1.0000 0536716 1573916802.90 151.5699 60.0032 32.0000 1.9500 1.9586 408.1407 410.3394 0.3373 -1.0000 -1.0000 0536809 1573916803.00 151.5537 60.0032 32.0000 1.9502 1.9588 408.1954 410.3931 0.3371 -1.0000 -1.0000 0537028 1573916803.10 151.5019 60.0032 32.0000 1.9498 1.9585 408.2559 410.4520 0.3368 -1.0000 -1.0000 0537106 1573916803.20 151.5019 60.0032 32.0000 1.9497 1.9583 408.1197 410.3152 0.3368 -1.0000 -1.0000 0537169 1573916803.30 151.5019 60.0032 32.0000 1.9495 1.9581 408.1574 410.3521 0.3367 -1.0000 -1.0000 0537247 1573916803.40 151.5019 60.0032 32.0000 1.9498 1.9584 408.0919 410.2865 0.3367 -1.0000 -1.0000 0537403 1573916803.50 151.5019 60.0032 32.0000 1.9501 1.9587 408.0507 410.2439 0.3367 -1.0000 -1.0000 0537591 1573916803.60 151.5019 60.0032 32.0000 1.9508 1.9594 408.0339 410.2298 0.3370 -1.0000 -1.0000 0537653 1573916803.70 151.5019 60.0032 32.0000 1.9501 1.9587 408.0189 410.2144 0.3369 -1.0000 -1.0000 0537731 1573916803.80 151.5019 60.0032 32.0000 1.9503 1.9590 408.1168 410.3128 0.3370 -1.0000 -1.0000 0537794 1573916803.90 151.5019 60.0032 32.0000 1.9494 1.9581 408.2007 410.3974 0.3369 -1.0000 -1.0000 0537856 1573916804.00 151.5019 60.0032 32.0000 1.9491 1.9577 408.1533 410.3490 0.3369 -1.0000 -1.0000 0538044 1573916804.10 151.6253 60.0032 32.0000 1.9492 1.9579 408.2300 410.4263 0.3369 -1.0000 -1.0000 0538106 1573916804.20 151.6363 60.0032 32.0000 1.9488 1.9574 408.2689 410.4668 0.3372 -1.0000 -1.0000 0538169 1573916804.30 151.6363 60.0032 32.0000 1.9490 1.9576 408.1140 410.3114 0.3371 -1.0000 -1.0000 0538232 1573916804.40 151.6363 60.0032 32.0000 1.9502 1.9589 408.0658 410.2632 0.3372 -1.0000 -1.0000 0538294 1573916804.50 151.5255 60.0032 32.0000 1.9497 1.9583 408.0046 410.2015 0.3371 -1.0000 -1.0000 0538544 1573916804.60 151.5255 60.0032 32.0000 1.9497 1.9583 408.0119 410.2088 0.3372 -1.0000 -1.0000 0538622 1573916804.70 151.4971 60.0027 32.0000 1.9500 1.9586 408.0484 410.2472 0.3375 -1.0000 -1.0000 0538684 1573916804.80 151.4971 60.0027 32.0000 1.9495 1.9581 408.0848 410.2850 0.3376 -1.0000 -1.0000 0538747 1573916804.90 151.4971 60.0027 32.0000 1.9501 1.9587 408.0670 410.2678 0.3377 -1.0000 -1.0000 0538809 1573916805.00 151.4971 60.0027 32.0000 1.9490 1.9577 408.1317 410.3344 0.3380 -1.0000 -1.0000 0539325 1573916805.10 151.4971 60.0027 32.0000 1.9492 1.9579 408.2447 410.4482 0.3380 -1.0000 -1.0000 0539403 1573916805.20 151.4971 60.0027 32.0000 1.9492 1.9579 408.2113 410.4155 0.3382 -1.0000 -1.0000 0539466 1573916805.30 151.4971 60.0027 32.0000 1.9487 1.9574 408.1573 410.3616 0.3382 -1.0000 -1.0000 0539528 1573916805.40 151.4971 60.0027 32.0000 1.9494 1.9580 408.1702 410.3754 0.3383 -1.0000 -1.0000 0539591 1573916805.50 151.4971 60.0027 32.0000 1.9498 1.9585 408.0131 410.2174 0.3382 -1.0000 -1.0000 0539825 1573916805.60 151.4971 60.0027 32.0000 1.9493 1.9580 408.0265 410.2311 0.3384 -1.0000 -1.0000 0539887 1573916805.70 151.4971 60.0027 32.0000 1.9495 1.9582 408.1024 410.3082 0.3384 -1.0000 -1.0000 0539950 1573916805.80 151.4971 60.0027 32.0000 1.9496 1.9582 408.1673 410.3734 0.3384 -1.0000 -1.0000 0540012 1573916805.90 151.5279 60.0027 32.0000 1.9492 1.9578 408.2040 410.4104 0.3385 -1.0000 -1.0000 0540075 1573916806.00 151.5279 60.0027 32.0000 1.9493 1.9580 408.2564 410.4639 0.3386 -1.0000 -1.0000 0540153 1573916806.10 151.5279 60.0027 32.0000 1.9489 1.9575 408.2051 410.4137 0.3388 -1.0000 -1.0000 0540216 1573916806.20 151.5388 60.0027 32.0000 1.9495 1.9581 408.2085 410.4181 0.3390 -1.0000 -1.0000 0540278 1573916806.30 151.5388 60.0027 32.0000 1.9501 1.9587 408.0145 410.2232 0.3389 -1.0000 -1.0000 0540356 1573916806.40 151.5790 60.0027 32.0000 1.9502 1.9589 408.0679 410.2762 0.3389 -1.0000 -1.0000 0540435 1573916806.50 151.5890 60.0027 32.0000 1.9497 1.9583 407.9991 410.2069 0.3388 -1.0000 -1.0000 0540512 1573916806.60 151.5890 60.0027 32.0000 1.9493 1.9580 408.1783 410.3865 0.3387 -1.0000 -1.0000 0540809 1573916806.70 151.5890 60.0027 32.0000 1.9494 1.9580 408.1969 410.4042 0.3386 -1.0000 -1.0000 0540872 1573916806.80 151.5890 60.0027 32.0000 1.9490 1.9577 408.1535 410.3616 0.3387 -1.0000 -1.0000 0540950 1573916806.90 151.5890 60.0027 32.0000 1.9498 1.9585 408.1566 410.3636 0.3386 -1.0000 -1.0000 0541012 1573916807.00 151.5001 60.0027 32.0000 1.9496 1.9582 408.1163 410.3214 0.3382 -1.0000 -1.0000 0541091 1573916807.10 151.5001 60.0027 32.0000 1.9495 1.9581 408.1428 410.3448 0.3378 -1.0000 -1.0000 0541169 1573916807.20 151.5001 60.0027 32.0000 1.9499 1.9586 408.0997 410.3003 0.3375 -1.0000 -1.0000 0541231 1573916807.30 151.5001 60.0027 32.0000 1.9500 1.9586 408.0432 410.2438 0.3377 -1.0000 -1.0000 0541294 1573916807.40 151.5001 60.0027 32.0000 1.9503 1.9589 408.1968 410.3980 0.3376 -1.0000 -1.0000 0541372 1573916807.50 151.5001 60.0027 32.0000 1.9497 1.9583 408.1731 410.3739 0.3377 -1.0000 -1.0000 0541434 1573916807.60 151.5677 60.0027 32.0000 1.9495 1.9581 408.2538 410.4562 0.3378 -1.0000 -1.0000 0542169 1573916807.70 151.5677 60.0027 32.0000 1.9494 1.9580 408.2131 410.4168 0.3381 -1.0000 -1.0000 0542247 1573916807.80 151.5677 60.0027 32.0000 1.9499 1.9585 408.1512 410.3542 0.3377 -1.0000 -1.0000 0542325 1573916807.90 151.5677 60.0027 32.0000 1.9492 1.9578 408.1447 410.3453 0.3377 -1.0000 -1.0000 0542387 1573916808.00 151.5677 60.0027 32.0000 1.9496 1.9582 408.0211 410.2194 0.3372 -1.0000 -1.0000 0542466 1573916808.10 151.5287 60.0027 32.0000 1.9491 1.9577 408.1195 410.3168 0.3372 -1.0000 -1.0000 0542528 1573916808.20 151.5284 60.0027 32.0000 1.9505 1.9592 408.0580 410.2552 0.3371 -1.0000 -1.0000 0542591 1573916808.30 151.5284 60.0027 32.0000 1.9504 1.9590 408.0157 410.2133 0.3373 -1.0000 -1.0000 0542669 1573916808.40 151.5284 60.0027 32.0000 1.9500 1.9587 408.0989 410.2976 0.3373 -1.0000 -1.0000 0542732 1573916808.50 151.5284 60.0027 32.0000 1.9496 1.9582 408.1649 410.3640 0.3374 -1.0000 -1.0000 0542794 1573916808.60 151.5212 60.0027 32.0000 1.9496 1.9582 408.1918 410.3910 0.3374 -1.0000 -1.0000 0542872 1573916808.70 151.5959 60.0027 32.0000 1.9497 1.9584 408.2369 410.4377 0.3376 -1.0000 -1.0000 0542935 1573916808.80 151.5959 60.0027 32.0000 1.9493 1.9580 408.2081 410.4095 0.3377 -1.0000 -1.0000 0542997 1573916808.90 151.5959 60.0027 32.0000 1.9497 1.9583 408.1195 410.3221 0.3380 -1.0000 -1.0000 0543075 1573916809.00 151.5959 60.0027 32.0000 1.9498 1.9585 408.0686 410.2718 0.3381 -1.0000 -1.0000 0543138 1573916809.10 151.5959 60.0027 32.0000 1.9510 1.9597 408.0591 410.2632 0.3383 -1.0000 -1.0000 0543325 1573916809.20 151.5026 60.0026 32.0000 1.9493 1.9579 408.1343 410.3386 0.3382 -1.0000 -1.0000 0543387 1573916809.30 151.5026 60.0026 32.0000 1.9488 1.9574 408.0684 410.2738 0.3383 -1.0000 -1.0000 0543450 1573916809.40 151.5026 60.0026 32.0000 1.9484 1.9571 408.1868 410.3909 0.3382 -1.0000 -1.0000 0543528 1573916809.50 151.5026 60.0026 32.0000 1.9492 1.9578 408.2267 410.4320 0.3383 -1.0000 -1.0000 0543700 1573916809.60 151.5026 60.0026 32.0000 1.9495 1.9582 408.2857 410.4926 0.3384 -1.0000 -1.0000 0543794 1573916809.70 151.5026 60.0026 32.0000 1.9498 1.9584 408.2240 410.4299 0.3383 -1.0000 -1.0000 0543872 1573916809.80 151.5026 60.0026 32.0000 1.9501 1.9588 408.1258 410.3309 0.3383 -1.0000 -1.0000 0543935 1573916809.90 151.5026 60.0026 32.0000 1.9500 1.9587 408.0801 410.2858 0.3385 -1.0000 -1.0000 0543997 1573916810.00 151.5026 60.0026 32.0000 1.9498 1.9585 408.1540 410.3610 0.3386 -1.0000 -1.0000 0544059 1573916810.10 151.5026 60.0026 32.0000 1.9493 1.9580 408.0997 410.3062 0.3385 -1.0000 -1.0000 0544122 1573916810.20 151.5026 60.0026 32.0000 1.9491 1.9577 408.0657 410.2732 0.3387 -1.0000 -1.0000 0544184 1573916810.30 151.5026 60.0026 32.0000 1.9489 1.9576 408.1674 410.3743 0.3386 -1.0000 -1.0000 0544262 1573916810.40 151.5026 60.0026 32.0000 1.9481 1.9567 408.2001 410.4074 0.3386 -1.0000 -1.0000 0544325 1573916810.50 151.5393 60.0026 32.0000 1.9488 1.9574 408.2426 410.4524 0.3390 -1.0000 -1.0000 0544387 1573916810.60 151.5393 60.0026 32.0000 1.9488 1.9574 408.2232 410.4318 0.3388 -1.0000 -1.0000 0544450 1573916810.70 151.5393 60.0026 32.0000 1.9489 1.9575 408.2358 410.4464 0.3392 -1.0000 -1.0000 0544684 1573916810.80 151.5393 60.0026 32.0000 1.9499 1.9586 408.1383 410.3490 0.3391 -1.0000 -1.0000 0544747 1573916810.90 151.5393 60.0026 32.0000 1.9503 1.9589 408.0702 410.2798 0.3390 -1.0000 -1.0000 0544825 1573916811.00 151.5393 60.0026 32.0000 1.9503 1.9589 407.9531 410.1625 0.3393 -1.0000 -1.0000 0544887 1573916811.10 151.5724 60.0026 32.0000 1.9503 1.9590 408.0240 410.2343 0.3392 -1.0000 -1.0000 0544950 1573916811.20 151.5724 60.0026 32.0000 1.9501 1.9588 408.1911 410.4028 0.3392 -1.0000 -1.0000 0545934 1573916811.30 151.5724 60.0026 32.0000 1.9494 1.9580 408.2224 410.4335 0.3392 -1.0000 -1.0000 0545997 1573916811.40 151.5724 60.0026 32.0000 1.9490 1.9577 408.2267 410.4377 0.3391 -1.0000 -1.0000 0546075 1573916811.50 151.5724 60.0026 32.0000 1.9486 1.9573 408.1042 410.3121 0.3388 -1.0000 -1.0000 0546138 1573916811.60 151.5769 60.0026 32.0000 1.9498 1.9584 408.1597 410.3701 0.3393 -1.0000 -1.0000 0546200 1573916811.70 151.5774 60.0026 32.0000 1.9495 1.9581 408.0677 410.2784 0.3392 -1.0000 -1.0000 0546262 1573916811.80 151.5774 60.0026 32.0000 1.9504 1.9591 408.1015 410.3117 0.3391 -1.0000 -1.0000 0546325 1573916811.90 151.5774 60.0026 32.0000 1.9496 1.9583 407.9988 410.2075 0.3389 -1.0000 -1.0000 0546419 1573916812.00 151.5774 60.0026 32.0000 1.9492 1.9579 407.9960 410.2047 0.3390 -1.0000 -1.0000 0546482 1573916812.10 151.5774 60.0026 32.0000 1.9495 1.9581 407.9922 410.2006 0.3390 -1.0000 -1.0000 0546544 1573916812.20 151.5338 60.0026 32.0000 1.9495 1.9582 408.1475 410.3575 0.3390 -1.0000 -1.0000 0546606 1573916812.30 151.5338 60.0026 32.0000 1.9497 1.9583 408.1712 410.3809 0.3391 -1.0000 -1.0000 0546684 1573916812.40 151.5338 60.0026 32.0000 1.9496 1.9582 408.1965 410.4074 0.3392 -1.0000 -1.0000 0546747 1573916812.50 151.5338 60.0026 32.0000 1.9495 1.9582 408.0534 410.2632 0.3392 -1.0000 -1.0000 0546825 1573916812.60 151.5338 60.0026 32.0000 1.9497 1.9584 408.0592 410.2698 0.3392 -1.0000 -1.0000 0546903 1573916812.70 151.3821 60.0026 32.0000 1.9495 1.9582 408.0348 410.2451 0.3392 -1.0000 -1.0000 0546966 1573916812.80 151.3821 60.0026 32.0000 1.9492 1.9579 408.0306 410.2416 0.3392 -1.0000 -1.0000 0547044 1573916812.90 151.3821 60.0026 32.0000 1.9483 1.9570 408.0815 410.2903 0.3388 -1.0000 -1.0000 0547106 1573916813.00 151.3821 60.0026 32.0000 1.9486 1.9573 408.2071 410.4132 0.3383 -1.0000 -1.0000 0547169 1573916813.10 151.3821 60.0026 32.0000 1.9483 1.9570 408.0875 410.2915 0.3381 -1.0000 -1.0000 0547247 1573916813.20 151.3821 60.0026 32.0000 1.9488 1.9574 408.2538 410.4564 0.3377 -1.0000 -1.0000 0547309 1573916813.30 151.3821 60.0026 32.0000 1.9492 1.9579 408.1871 410.3878 0.3376 -1.0000 -1.0000 0547372 1573916813.40 151.3821 60.0026 32.0000 1.9486 1.9572 408.2010 410.4007 0.3374 -1.0000 -1.0000 0547450 1573916813.50 151.3821 60.0026 32.0000 1.9492 1.9578 408.0123 410.2096 0.3372 -1.0000 -1.0000 0547497 1573916813.60 151.3821 60.0026 32.0000 1.9498 1.9584 408.0242 410.2213 0.3371 -1.0000 -1.0000 0547575 1573916813.70 151.3821 60.0026 32.0000 1.9494 1.9580 407.9602 410.1565 0.3371 -1.0000 -1.0000 0547638 1573916813.80 151.4876 60.0026 32.0000 1.9496 1.9583 407.9975 410.1952 0.3374 -1.0000 -1.0000 0547700 1573916813.90 151.5107 60.0026 32.0000 1.9490 1.9576 408.0510 410.2510 0.3377 -1.0000 -1.0000 0547762 1573916814.00 151.5107 60.0026 32.0000 1.9490 1.9576 408.1833 410.3833 0.3375 -1.0000 -1.0000 0547841 1573916814.10 151.5107 60.0026 32.0000 1.9490 1.9576 408.1942 410.3935 0.3374 -1.0000 -1.0000 0547903 1573916814.20 151.5107 60.0026 32.0000 1.9483 1.9569 408.2358 410.4357 0.3375 -1.0000 -1.0000 0548825 1573916814.30 151.5107 60.0026 32.0000 1.9489 1.9575 408.0535 410.2534 0.3376 -1.0000 -1.0000 0548903 1573916814.40 151.3995 60.0026 32.0000 1.9495 1.9582 408.1014 410.3013 0.3374 -1.0000 -1.0000 0548966 1573916814.50 151.3774 60.0026 32.0000 1.9491 1.9578 408.0884 410.2855 0.3371 -1.0000 -1.0000 0549028 1573916814.60 151.3774 60.0026 32.0000 1.9496 1.9583 408.1124 410.3091 0.3370 -1.0000 -1.0000 0549106 1573916814.70 151.3774 60.0026 32.0000 1.9495 1.9581 408.0470 410.2424 0.3369 -1.0000 -1.0000 0549169 1573916814.80 151.3774 60.0026 32.0000 1.9489 1.9575 408.0187 410.2144 0.3371 -1.0000 -1.0000 0549231 1573916814.90 151.4097 60.0027 32.0000 1.9489 1.9575 408.1528 410.3483 0.3368 -1.0000 -1.0000 0549309 1573916815.00 151.5471 60.0030 32.0000 1.9481 1.9567 408.2294 410.4264 0.3369 -1.0000 -1.0000 0549372 1573916815.10 151.5471 60.0030 32.0000 1.9482 1.9568 408.2580 410.4540 0.3369 -1.0000 -1.0000 0549434 1573916815.20 151.5471 60.0030 32.0000 1.9489 1.9576 408.1172 410.3152 0.3373 -1.0000 -1.0000 0549497 1573916815.30 151.5471 60.0030 32.0000 1.9498 1.9584 408.1755 410.3735 0.3372 -1.0000 -1.0000 0549559 1573916815.40 151.5471 60.0030 32.0000 1.9493 1.9579 408.0977 410.2957 0.3372 -1.0000 -1.0000 0549638 1573916815.50 151.4093 60.0030 32.0000 1.9494 1.9581 408.0937 410.2938 0.3377 -1.0000 -1.0000 0549700 1573916815.60 151.4093 60.0030 32.0000 1.9492 1.9578 408.1033 410.3033 0.3375 -1.0000 -1.0000 0549762 1573916815.70 151.4093 60.0030 32.0000 1.9500 1.9586 408.0786 410.2773 0.3373 -1.0000 -1.0000 0549841 1573916815.80 151.4093 60.0030 32.0000 1.9489 1.9575 408.1495 410.3450 0.3366 -1.0000 -1.0000 0549903 1573916815.90 151.4093 60.0030 32.0000 1.9487 1.9573 408.2584 410.4500 0.3361 -1.0000 -1.0000 0549966 1573916816.00 151.4093 60.0030 32.0000 1.9486 1.9572 408.2066 410.3978 0.3360 -1.0000 -1.0000 0550028 1573916816.10 151.4093 60.0030 32.0000 1.9491 1.9577 408.0885 410.2775 0.3359 -1.0000 -1.0000 0550106 1573916816.20 151.4093 60.0030 32.0000 1.9491 1.9577 408.0564 410.2470 0.3362 -1.0000 -1.0000 0550153 1573916816.30 151.4093 60.0030 32.0000 1.9498 1.9583 408.0312 410.2208 0.3361 -1.0000 -1.0000 0550309 1573916816.40 151.4093 60.0030 32.0000 1.9496 1.9582 408.0914 410.2818 0.3361 -1.0000 -1.0000 0550372 1573916816.50 151.4093 60.0030 32.0000 1.9494 1.9580 408.0808 410.2736 0.3366 -1.0000 -1.0000 0550435 1573916816.60 151.4532 60.0030 32.0000 1.9484 1.9570 408.1098 410.3040 0.3367 -1.0000 -1.0000 0550497 1573916816.70 151.5849 60.0030 32.0000 1.9484 1.9570 408.2105 410.4066 0.3369 -1.0000 -1.0000 0550560 1573916816.80 151.5849 60.0030 32.0000 1.9491 1.9578 408.2171 410.4127 0.3368 -1.0000 -1.0000 0551075 1573916816.90 151.5849 60.0030 32.0000 1.9501 1.9587 408.1792 410.3770 0.3373 -1.0000 -1.0000 0551153 1573916817.00 151.5849 60.0030 32.0000 1.9503 1.9589 408.1418 410.3412 0.3374 -1.0000 -1.0000 0551216 1573916817.10 151.5849 60.0030 32.0000 1.9498 1.9584 408.0203 410.2176 0.3372 -1.0000 -1.0000 0551294 1573916817.20 151.4863 60.0030 32.0000 1.9497 1.9583 408.0227 410.2183 0.3369 -1.0000 -1.0000 0551356 1573916817.30 151.4863 60.0030 32.0000 1.9492 1.9578 408.1566 410.3540 0.3370 -1.0000 -1.0000 0551544 1573916817.40 151.4863 60.0030 32.0000 1.9487 1.9573 408.1911 410.3867 0.3368 -1.0000 -1.0000 0551606 1573916817.50 151.4863 60.0030 32.0000 1.9489 1.9575 408.2870 410.4846 0.3371 -1.0000 -1.0000 0551669 1573916817.60 151.4863 60.0030 32.0000 1.9495 1.9581 408.3097 410.5055 0.3368 -1.0000 -1.0000 0551731 1573916817.70 151.4872 60.0030 32.0000 1.9492 1.9579 408.2587 410.4543 0.3367 -1.0000 -1.0000 0551809 1573916817.80 151.5258 60.0030 32.0000 1.9494 1.9580 408.1382 410.3331 0.3367 -1.0000 -1.0000 0552044 1573916817.90 151.5258 60.0030 32.0000 1.9500 1.9586 408.0846 410.2779 0.3365 -1.0000 -1.0000 0552106 1573916818.00 151.5258 60.0030 32.0000 1.9505 1.9591 408.1058 410.2982 0.3363 -1.0000 -1.0000 0552169 1573916818.10 151.5258 60.0030 32.0000 1.9492 1.9578 408.0729 410.2641 0.3362 -1.0000 -1.0000 0552232 1573916818.20 151.5258 60.0030 32.0000 1.9500 1.9586 408.1145 410.3057 0.3363 -1.0000 -1.0000 0552294 1573916818.30 151.5374 60.0030 32.0000 1.9500 1.9586 408.2063 410.4002 0.3364 -1.0000 -1.0000 0552372 1573916818.40 151.5374 60.0030 32.0000 1.9492 1.9578 408.2463 410.4393 0.3364 -1.0000 -1.0000 0552544 1573916818.50 151.5374 60.0030 32.0000 1.9494 1.9580 408.1700 410.3636 0.3366 -1.0000 -1.0000 0552606 1573916818.60 151.5374 60.0030 32.0000 1.9490 1.9576 408.2567 410.4507 0.3364 -1.0000 -1.0000 0552684 1573916818.70 151.5374 60.0030 32.0000 1.9490 1.9576 408.1414 410.3338 0.3365 -1.0000 -1.0000 0552747 1573916818.80 151.4812 60.0030 32.0000 1.9492 1.9578 408.0738 410.2656 0.3363 -1.0000 -1.0000 0552809 1573916818.90 151.4142 60.0030 32.0000 1.9493 1.9579 408.0321 410.2241 0.3364 -1.0000 -1.0000 0552950 1573916819.00 151.4142 60.0030 32.0000 1.9493 1.9579 408.0209 410.2113 0.3361 -1.0000 -1.0000 0553012 1573916819.10 151.4142 60.0030 32.0000 1.9498 1.9584 408.0016 410.1938 0.3364 -1.0000 -1.0000 0553091 1573916819.20 151.4142 60.0030 32.0000 1.9487 1.9573 408.1131 410.3058 0.3364 -1.0000 -1.0000 0553138 1573916819.30 151.4142 60.0030 32.0000 1.9485 1.9571 408.1108 410.3033 0.3364 -1.0000 -1.0000 0553216 1573916819.40 151.4642 60.0030 32.0000 1.9490 1.9576 408.2313 410.4244 0.3364 -1.0000 -1.0000 0553450 1573916819.50 151.5459 60.0030 32.0000 1.9495 1.9581 408.1784 410.3709 0.3362 -1.0000 -1.0000 0553497 1573916819.60 151.5459 60.0030 32.0000 1.9491 1.9577 408.1015 410.2924 0.3362 -1.0000 -1.0000 0553575 1573916819.70 151.5459 60.0030 32.0000 1.9491 1.9577 408.1703 410.3619 0.3362 -1.0000 -1.0000 0553638 1573916819.80 151.5459 60.0030 32.0000 1.9496 1.9582 408.2447 410.4359 0.3361 -1.0000 -1.0000 0553700 1573916819.90 151.5459 60.0030 32.0000 1.9499 1.9585 408.1272 410.3180 0.3362 -1.0000 -1.0000 0553934 1573916820.00 151.4700 60.0037 32.0000 1.9500 1.9586 408.0812 410.2728 0.3363 -1.0000 -1.0000 0554012 1573916820.10 151.4700 60.0037 32.0000 1.9499 1.9585 407.9741 410.1649 0.3363 -1.0000 -1.0000 0554059 1573916820.20 151.4700 60.0037 32.0000 1.9497 1.9583 408.0287 410.2211 0.3365 -1.0000 -1.0000 0554122 1573916820.30 151.4700 60.0037 32.0000 1.9498 1.9585 408.1425 410.3354 0.3364 -1.0000 -1.0000 0554200 1573916820.40 151.4700 60.0037 32.0000 1.9492 1.9578 408.2475 410.4424 0.3366 -1.0000 -1.0000 0554669 1573916820.50 151.4700 60.0037 32.0000 1.9492 1.9578 408.1916 410.3856 0.3366 -1.0000 -1.0000 0554732 1573916820.60 151.5744 60.0037 32.0000 1.9497 1.9583 408.1553 410.3491 0.3366 -1.0000 -1.0000 0554809 1573916820.70 151.5744 60.0037 32.0000 1.9497 1.9583 408.0593 410.2518 0.3365 -1.0000 -1.0000 0554872 1573916820.80 151.5744 60.0037 32.0000 1.9497 1.9583 408.0872 410.2824 0.3369 -1.0000 -1.0000 0554935 1573916820.90 151.5744 60.0037 32.0000 1.9500 1.9586 408.0012 410.1960 0.3368 -1.0000 -1.0000 0555012 1573916821.00 151.5744 60.0037 32.0000 1.9494 1.9580 407.9825 410.1776 0.3369 -1.0000 -1.0000 0555075 1573916821.10 151.5596 60.0037 32.0000 1.9489 1.9575 408.0185 410.2138 0.3369 -1.0000 -1.0000 0555153 1573916821.20 151.5188 60.0037 32.0000 1.9495 1.9581 408.1495 410.3453 0.3369 -1.0000 -1.0000 0555216 1573916821.30 151.5188 60.0037 32.0000 1.9488 1.9574 408.1893 410.3873 0.3373 -1.0000 -1.0000 0555278 1573916821.40 151.5188 60.0037 32.0000 1.9492 1.9578 408.2597 410.4593 0.3373 -1.0000 -1.0000 0555341 1573916821.50 151.5188 60.0037 32.0000 1.9502 1.9588 408.1696 410.3681 0.3373 -1.0000 -1.0000 0555419 1573916821.60 151.5188 60.0037 32.0000 1.9501 1.9588 408.1845 410.3844 0.3376 -1.0000 -1.0000 0555481 1573916821.70 151.5965 60.0037 32.0000 1.9499 1.9585 408.0904 410.2887 0.3373 -1.0000 -1.0000 0555559 1573916821.80 151.5965 60.0037 32.0000 1.9500 1.9586 408.0728 410.2709 0.3373 -1.0000 -1.0000 0555622 1573916821.90 151.5965 60.0037 32.0000 1.9504 1.9590 407.9937 410.1918 0.3374 -1.0000 -1.0000 0555684 1573916822.00 151.5965 60.0037 32.0000 1.9502 1.9588 408.0543 410.2506 0.3370 -1.0000 -1.0000 0556419 1573916822.10 151.5965 60.0037 32.0000 1.9505 1.9591 407.9819 410.1779 0.3371 -1.0000 -1.0000 0556481 1573916822.20 151.5155 60.0037 32.0000 1.9496 1.9582 408.0373 410.2363 0.3376 -1.0000 -1.0000 0556544 1573916822.30 151.4750 60.0037 32.0000 1.9488 1.9574 408.1693 410.3682 0.3373 -1.0000 -1.0000 0556622 1573916822.40 151.4750 60.0037 32.0000 1.9492 1.9578 408.2489 410.4507 0.3376 -1.0000 -1.0000 0556684 1573916822.50 151.4750 60.0037 32.0000 1.9493 1.9579 408.1664 410.3661 0.3374 -1.0000 -1.0000 0556747 1573916822.60 151.4750 60.0037 32.0000 1.9498 1.9584 408.1455 410.3459 0.3376 -1.0000 -1.0000 0556825 1573916822.70 151.4750 60.0037 32.0000 1.9501 1.9587 408.1400 410.3406 0.3377 -1.0000 -1.0000 0556887 1573916822.80 151.5344 60.0037 32.0000 1.9499 1.9585 408.1339 410.3354 0.3378 -1.0000 -1.0000 0556950 1573916822.90 151.5344 60.0037 32.0000 1.9499 1.9585 408.0361 410.2359 0.3375 -1.0000 -1.0000 0557028 1573916823.00 151.5344 60.0037 32.0000 1.9500 1.9586 407.9401 410.1398 0.3378 -1.0000 -1.0000 0557200 1573916823.10 151.5344 60.0037 32.0000 1.9503 1.9589 408.0083 410.2104 0.3379 -1.0000 -1.0000 0557262 1573916823.20 151.5344 60.0037 32.0000 1.9496 1.9583 408.0603 410.2618 0.3378 -1.0000 -1.0000 0557325 1573916823.30 151.5388 60.0037 32.0000 1.9492 1.9578 408.0794 410.2793 0.3376 -1.0000 -1.0000 0557387 1573916823.40 151.5454 60.0037 32.0000 1.9487 1.9573 408.1891 410.3896 0.3375 -1.0000 -1.0000 0557481 1573916823.50 151.5454 60.0037 32.0000 1.9495 1.9581 408.2577 410.4588 0.3377 -1.0000 -1.0000 0557544 1573916823.60 151.5454 60.0037 32.0000 1.9498 1.9584 408.1645 410.3670 0.3378 -1.0000 -1.0000 0557606 1573916823.70 151.5454 60.0037 32.0000 1.9496 1.9582 408.1455 410.3455 0.3375 -1.0000 -1.0000 0557684 1573916823.80 151.5454 60.0037 32.0000 1.9503 1.9590 408.0414 410.2410 0.3375 -1.0000 -1.0000 0557747 1573916823.90 151.5454 60.0037 32.0000 1.9502 1.9588 408.0488 410.2473 0.3373 -1.0000 -1.0000 0557809 1573916824.00 151.5454 60.0037 32.0000 1.9498 1.9585 408.1129 410.3129 0.3375 -1.0000 -1.0000 0558200 1573916824.10 151.5454 60.0037 32.0000 1.9488 1.9574 408.1802 410.3795 0.3374 -1.0000 -1.0000 0558262 1573916824.20 151.5454 60.0037 32.0000 1.9482 1.9569 408.1827 410.3825 0.3375 -1.0000 -1.0000 0558325 1573916824.30 151.5454 60.0037 32.0000 1.9484 1.9570 408.1328 410.3316 0.3374 -1.0000 -1.0000 0558387 1573916824.40 151.4633 60.0037 32.0000 1.9488 1.9575 408.1803 410.3825 0.3380 -1.0000 -1.0000 0558450 1573916824.50 151.4475 60.0037 32.0000 1.9499 1.9586 408.0899 410.2927 0.3379 -1.0000 -1.0000 0558684 1573916824.60 151.4475 60.0037 32.0000 1.9498 1.9584 408.0789 410.2810 0.3379 -1.0000 -1.0000 0558762 1573916824.70 151.4475 60.0037 32.0000 1.9496 1.9582 408.0057 410.2075 0.3378 -1.0000 -1.0000 0558825 1573916824.80 151.4475 60.0037 32.0000 1.9503 1.9589 407.9884 410.1891 0.3378 -1.0000 -1.0000 0558887 1573916824.90 151.4475 60.0037 32.0000 1.9493 1.9579 408.0975 410.2994 0.3378 -1.0000 -1.0000 0558966 1573916825.00 151.4861 60.0028 32.0000 1.9491 1.9577 408.3044 410.5061 0.3377 -1.0000 -1.0000 0559653 1573916825.10 151.4861 60.0028 32.0000 1.9493 1.9580 408.2178 410.4196 0.3377 -1.0000 -1.0000 0559731 1573916825.20 151.4861 60.0028 32.0000 1.9495 1.9581 408.1862 410.3875 0.3378 -1.0000 -1.0000 0559809 1573916825.30 151.4861 60.0028 32.0000 1.9502 1.9588 408.1493 410.3507 0.3378 -1.0000 -1.0000 0559872 1573916825.40 151.4861 60.0028 32.0000 1.9491 1.9578 408.0914 410.2942 0.3380 -1.0000 -1.0000 0559950 1573916825.50 151.5017 60.0028 32.0000 1.9499 1.9585 408.0348 410.2383 0.3382 -1.0000 -1.0000 0600012 1573916825.60 151.5501 60.0028 32.0000 1.9497 1.9584 408.0520 410.2573 0.3383 -1.0000 -1.0000 0600075 1573916825.70 151.5501 60.0028 32.0000 1.9502 1.9588 408.1338 410.3381 0.3382 -1.0000 -1.0000 0600138 1573916825.80 151.5501 60.0028 32.0000 1.9490 1.9576 408.1377 410.3423 0.3382 -1.0000 -1.0000 0600200 1573916825.90 151.5501 60.0028 32.0000 1.9489 1.9576 408.1351 410.3385 0.3381 -1.0000 -1.0000 0600262 1573916826.00 151.5501 60.0028 32.0000 1.9492 1.9579 408.1002 410.3055 0.3384 -1.0000 -1.0000 0600341 1573916826.10 151.4213 60.0028 32.0000 1.9491 1.9577 408.0474 410.2517 0.3382 -1.0000 -1.0000 0600403 1573916826.20 151.4213 60.0028 32.0000 1.9501 1.9588 408.0557 410.2618 0.3386 -1.0000 -1.0000 0600466 1573916826.30 151.4213 60.0028 32.0000 1.9498 1.9584 407.9996 410.2050 0.3385 -1.0000 -1.0000 0600544 1573916826.40 151.4213 60.0028 32.0000 1.9495 1.9581 407.9989 410.2052 0.3387 -1.0000 -1.0000 0600606 1573916826.50 151.4213 60.0028 32.0000 1.9500 1.9586 408.0217 410.2272 0.3384 -1.0000 -1.0000 0600669 1573916826.60 151.4088 60.0028 32.0000 1.9500 1.9587 408.0412 410.2491 0.3387 -1.0000 -1.0000 0600747 1573916826.70 151.4078 60.0028 32.0000 1.9496 1.9582 408.1726 410.3796 0.3386 -1.0000 -1.0000 0600856 1573916826.80 151.4078 60.0028 32.0000 1.9496 1.9583 408.2045 410.4140 0.3391 -1.0000 -1.0000 0600919 1573916826.90 151.4078 60.0028 32.0000 1.9494 1.9581 408.2725 410.4807 0.3387 -1.0000 -1.0000 0600981 1573916827.00 151.4078 60.0028 32.0000 1.9488 1.9574 408.2210 410.4282 0.3384 -1.0000 -1.0000 0601044 1573916827.10 151.4078 60.0028 32.0000 1.9493 1.9580 408.1627 410.3678 0.3383 -1.0000 -1.0000 0601122 1573916827.20 151.4078 60.0028 32.0000 1.9495 1.9581 408.0571 410.2589 0.3378 -1.0000 -1.0000 0601184 1573916827.30 151.4078 60.0028 32.0000 1.9497 1.9584 408.0266 410.2260 0.3374 -1.0000 -1.0000 0601247 1573916827.40 151.4078 60.0028 32.0000 1.9491 1.9577 408.0663 410.2639 0.3372 -1.0000 -1.0000 0601325 1573916827.50 151.4078 60.0028 32.0000 1.9494 1.9580 408.1198 410.3177 0.3372 -1.0000 -1.0000 0601387 1573916827.60 151.4078 60.0028 32.0000 1.9496 1.9582 408.2146 410.4123 0.3371 -1.0000 -1.0000 0601559 1573916827.70 151.4948 60.0028 32.0000 1.9488 1.9574 408.2227 410.4217 0.3374 -1.0000 -1.0000 0601638 1573916827.80 151.4948 60.0028 32.0000 1.9490 1.9577 408.1422 410.3411 0.3373 -1.0000 -1.0000 0601700 1573916827.90 151.4948 60.0028 32.0000 1.9496 1.9582 408.0829 410.2799 0.3370 -1.0000 -1.0000 0601762 1573916828.00 151.4948 60.0028 32.0000 1.9492 1.9579 407.9975 410.1917 0.3367 -1.0000 -1.0000 0601841 1573916828.10 151.4948 60.0028 32.0000 1.9496 1.9582 408.0776 410.2713 0.3367 -1.0000 -1.0000 0601887 1573916828.20 151.4948 60.0028 32.0000 1.9491 1.9577 408.1388 410.3327 0.3366 -1.0000 -1.0000 0602294 1573916828.30 151.5318 60.0028 32.0000 1.9487 1.9574 408.1396 410.3345 0.3369 -1.0000 -1.0000 0602372 1573916828.40 151.5336 60.0028 32.0000 1.9493 1.9579 408.0726 410.2688 0.3368 -1.0000 -1.0000 0602435 1573916828.50 151.5336 60.0028 32.0000 1.9499 1.9585 408.1237 410.3210 0.3374 -1.0000 -1.0000 0602497 1573916828.60 151.5336 60.0028 32.0000 1.9499 1.9585 408.0665 410.2663 0.3376 -1.0000 -1.0000 0602575 1573916828.70 151.5336 60.0028 32.0000 1.9500 1.9587 408.1031 410.3043 0.3378 -1.0000 -1.0000 0602809 1573916828.80 151.5096 60.0028 32.0000 1.9496 1.9583 408.1338 410.3355 0.3378 -1.0000 -1.0000 0602872 1573916828.90 151.4882 60.0028 32.0000 1.9498 1.9584 408.0945 410.2965 0.3380 -1.0000 -1.0000 0602935 1573916829.00 151.4882 60.0028 32.0000 1.9497 1.9584 408.1798 410.3842 0.3381 -1.0000 -1.0000 0602997 1573916829.10 151.4882 60.0028 32.0000 1.9494 1.9580 408.2476 410.4517 0.3381 -1.0000 -1.0000 0603075 1573916829.20 151.4882 60.0028 32.0000 1.9490 1.9577 408.2208 410.4269 0.3385 -1.0000 -1.0000 0603294 1573916829.30 151.4882 60.0028 32.0000 1.9496 1.9583 408.2237 410.4312 0.3386 -1.0000 -1.0000 0603356 1573916829.40 151.5360 60.0028 32.0000 1.9490 1.9577 408.2929 410.4999 0.3384 -1.0000 -1.0000 0603434 1573916829.50 151.5360 60.0028 32.0000 1.9494 1.9581 408.0178 410.2242 0.3387 -1.0000 -1.0000 0603497 1573916829.60 151.5360 60.0028 32.0000 1.9502 1.9589 407.9814 410.1887 0.3388 -1.0000 -1.0000 0603559 1573916829.70 151.5360 60.0028 32.0000 1.9498 1.9585 408.0323 410.2407 0.3390 -1.0000 -1.0000 0603825 1573916829.80 151.5360 60.0028 32.0000 1.9498 1.9585 408.0719 410.2810 0.3391 -1.0000 -1.0000 0603887 1573916829.90 151.4443 60.0033 32.0000 1.9502 1.9589 408.0728 410.2811 0.3389 -1.0000 -1.0000 0603950 1573916830.00 151.4443 60.0033 32.0000 1.9502 1.9588 408.0898 410.2983 0.3389 -1.0000 -1.0000 0604012 1573916830.10 151.4443 60.0033 32.0000 1.9494 1.9580 408.1129 410.3193 0.3384 -1.0000 -1.0000 0604075 1573916830.20 151.4443 60.0033 32.0000 1.9489 1.9576 408.1012 410.3063 0.3383 -1.0000 -1.0000 0604575 1573916830.30 151.4443 60.0033 32.0000 1.9487 1.9574 408.1870 410.3913 0.3381 -1.0000 -1.0000 0604653 1573916830.40 151.4443 60.0033 32.0000 1.9486 1.9572 408.1874 410.3918 0.3382 -1.0000 -1.0000 0604716 1573916830.50 151.4443 60.0033 32.0000 1.9490 1.9576 408.1862 410.3894 0.3380 -1.0000 -1.0000 0604778 1573916830.60 151.4325 60.0033 32.0000 1.9496 1.9582 408.1355 410.3390 0.3380 -1.0000 -1.0000 0604856 1573916830.70 151.4325 60.0033 32.0000 1.9501 1.9588 407.9879 410.1896 0.3379 -1.0000 -1.0000 0604919 1573916830.80 151.4325 60.0033 32.0000 1.9493 1.9579 408.0330 410.2347 0.3379 -1.0000 -1.0000 0605059 1573916830.90 151.4325 60.0033 32.0000 1.9487 1.9574 408.1098 410.3114 0.3378 -1.0000 -1.0000 0605138 1573916831.00 151.4325 60.0033 32.0000 1.9489 1.9576 408.1133 410.3161 0.3380 -1.0000 -1.0000 0605200 1573916831.10 151.4409 60.0033 32.0000 1.9491 1.9578 408.1620 410.3657 0.3381 -1.0000 -1.0000 0605278 1573916831.20 151.4630 60.0033 32.0000 1.9483 1.9569 408.1843 410.3888 0.3382 -1.0000 -1.0000 0605341 1573916831.30 151.4630 60.0033 32.0000 1.9489 1.9575 408.2135 410.4191 0.3383 -1.0000 -1.0000 0605403 1573916831.40 151.4630 60.0033 32.0000 1.9492 1.9579 408.2243 410.4304 0.3384 -1.0000 -1.0000 0605466 1573916831.50 151.4630 60.0033 32.0000 1.9494 1.9580 408.0843 410.2903 0.3385 -1.0000 -1.0000 0605528 1573916831.60 151.4630 60.0033 32.0000 1.9492 1.9579 408.1128 410.3194 0.3386 -1.0000 -1.0000 0605591 1573916831.70 151.4972 60.0033 32.0000 1.9489 1.9576 408.2146 410.4200 0.3383 -1.0000 -1.0000 0605669 1573916831.80 151.4972 60.0033 32.0000 1.9494 1.9580 407.9334 410.1391 0.3386 -1.0000 -1.0000 0605841 1573916831.90 151.4972 60.0033 32.0000 1.9493 1.9579 408.0018 410.2081 0.3386 -1.0000 -1.0000 0605903 1573916832.00 151.4972 60.0033 32.0000 1.9489 1.9576 408.0905 410.2979 0.3388 -1.0000 -1.0000 0605981 1573916832.10 151.4972 60.0033 32.0000 1.9481 1.9567 408.1507 410.3581 0.3387 -1.0000 -1.0000 0606044 1573916832.20 151.4972 60.0033 32.0000 1.9489 1.9576 408.2610 410.4700 0.3388 -1.0000 -1.0000 0606106 1573916832.30 151.4606 60.0033 32.0000 1.9489 1.9576 408.1964 410.4055 0.3389 -1.0000 -1.0000 0606341 1573916832.40 151.4606 60.0033 32.0000 1.9491 1.9577 408.2605 410.4707 0.3391 -1.0000 -1.0000 0606403 1573916832.50 151.4606 60.0033 32.0000 1.9496 1.9583 408.1693 410.3800 0.3390 -1.0000 -1.0000 0606466 1573916832.60 151.4606 60.0033 32.0000 1.9499 1.9586 408.0208 410.2272 0.3385 -1.0000 -1.0000 0606559 1573916832.70 151.4606 60.0033 32.0000 1.9496 1.9583 407.9984 410.2000 0.3377 -1.0000 -1.0000 0606622 1573916832.80 151.4606 60.0033 32.0000 1.9497 1.9583 408.1400 410.3371 0.3369 -1.0000 -1.0000 0606794 1573916832.90 151.4598 60.0033 32.0000 1.9498 1.9584 408.1891 410.3838 0.3367 -1.0000 -1.0000 0606872 1573916833.00 151.4518 60.0033 32.0000 1.9485 1.9571 408.2119 410.4073 0.3369 -1.0000 -1.0000 0606935 1573916833.10 151.4518 60.0033 32.0000 1.9492 1.9578 408.2785 410.4780 0.3374 -1.0000 -1.0000 0606997 1573916833.20 151.4518 60.0033 32.0000 1.9493 1.9580 408.1471 410.3456 0.3373 -1.0000 -1.0000 0607075 1573916833.30 151.4518 60.0033 32.0000 1.9497 1.9584 408.1137 410.3125 0.3374 -1.0000 -1.0000 0607309 1573916833.40 151.4518 60.0033 32.0000 1.9499 1.9586 408.1365 410.3373 0.3377 -1.0000 -1.0000 0607387 1573916833.50 151.4518 60.0033 32.0000 1.9500 1.9586 408.0870 410.2869 0.3374 -1.0000 -1.0000 0607450 1573916833.60 151.4611 60.0033 32.0000 1.9502 1.9589 407.9993 410.1981 0.3376 -1.0000 -1.0000 0607512 1573916833.70 151.4611 60.0033 32.0000 1.9495 1.9581 408.0122 410.2119 0.3376 -1.0000 -1.0000 0607591 1573916833.80 151.4611 60.0033 32.0000 1.9491 1.9577 408.0750 410.2742 0.3375 -1.0000 -1.0000 0607653 1573916833.90 151.4611 60.0033 32.0000 1.9490 1.9576 408.2009 410.4022 0.3378 -1.0000 -1.0000 0608075 1573916834.00 151.4611 60.0033 32.0000 1.9487 1.9573 408.1502 410.3523 0.3378 -1.0000 -1.0000 0608137 1573916834.10 151.5571 60.0033 32.0000 1.9497 1.9583 408.2238 410.4274 0.3379 -1.0000 -1.0000 0608200 1573916834.20 151.5694 60.0033 32.0000 1.9497 1.9583 408.1883 410.3888 0.3375 -1.0000 -1.0000 0608262 1573916834.30 151.5694 60.0033 32.0000 1.9493 1.9579 408.2058 410.4042 0.3372 -1.0000 -1.0000 0608341 1573916834.40 151.5694 60.0033 32.0000 1.9502 1.9588 408.1343 410.3284 0.3366 -1.0000 -1.0000 0608794 1573916834.50 151.5694 60.0033 32.0000 1.9507 1.9593 408.0990 410.2920 0.3365 -1.0000 -1.0000 0608856 1573916834.60 151.5694 60.0033 32.0000 1.9501 1.9587 407.9950 410.1862 0.3362 -1.0000 -1.0000 0608919 1573916834.70 151.4784 60.0036 32.0000 1.9497 1.9582 408.0547 410.2430 0.3358 -1.0000 -1.0000 0608981 1573916834.80 151.4784 60.0036 32.0000 1.9505 1.9591 408.0822 410.2701 0.3357 -1.0000 -1.0000 0609044 1573916834.90 151.4784 60.0036 32.0000 1.9499 1.9585 408.1118 410.2979 0.3353 -1.0000 -1.0000 0609169 1573916835.00 151.4784 60.0036 32.0000 1.9490 1.9576 408.2150 410.4017 0.3354 -1.0000 -1.0000 0609231 1573916835.10 151.4784 60.0036 32.0000 1.9487 1.9572 408.1738 410.3581 0.3351 -1.0000 -1.0000 0609309 1573916835.20 151.4256 60.0036 32.0000 1.9491 1.9577 408.1885 410.3732 0.3353 -1.0000 -1.0000 0609372 1573916835.30 151.4256 60.0036 32.0000 1.9498 1.9584 408.0037 410.1868 0.3349 -1.0000 -1.0000 0609434 1573916835.40 151.4256 60.0036 32.0000 1.9495 1.9580 408.0160 410.1995 0.3351 -1.0000 -1.0000 0609497 1573916835.50 151.4256 60.0036 32.0000 1.9489 1.9574 407.9906 410.1731 0.3349 -1.0000 -1.0000 0609575 1573916835.60 151.4256 60.0036 32.0000 1.9485 1.9570 408.0246 410.2080 0.3351 -1.0000 -1.0000 0609622 1573916835.70 151.4563 60.0036 32.0000 1.9488 1.9574 408.0156 410.1994 0.3351 -1.0000 -1.0000 0609700 1573916835.80 151.4870 60.0036 32.0000 1.9484 1.9569 408.1028 410.2852 0.3350 -1.0000 -1.0000 0609762 1573916835.90 151.4870 60.0036 32.0000 1.9487 1.9573 408.2157 410.4000 0.3350 -1.0000 -1.0000 0610044 1573916836.00 151.4870 60.0036 32.0000 1.9492 1.9577 408.1664 410.3518 0.3354 -1.0000 -1.0000 0610122 1573916836.10 151.4870 60.0036 32.0000 1.9490 1.9576 408.1279 410.3168 0.3358 -1.0000 -1.0000 0610184 1573916836.20 151.4870 60.0036 32.0000 1.9492 1.9577 408.1550 410.3437 0.3358 -1.0000 -1.0000 0610247 1573916836.30 151.4870 60.0036 32.0000 1.9492 1.9578 408.1811 410.3718 0.3360 -1.0000 -1.0000 0610325 1573916836.40 151.4870 60.0036 32.0000 1.9496 1.9582 407.9723 410.1587 0.3355 -1.0000 -1.0000 0610559 1573916836.50 151.4575 60.0036 32.0000 1.9493 1.9578 408.0414 410.2264 0.3352 -1.0000 -1.0000 0610622 1573916836.60 151.4075 60.0036 32.0000 1.9492 1.9577 408.0523 410.2372 0.3354 -1.0000 -1.0000 0610684 1573916836.70 151.4075 60.0036 32.0000 1.9489 1.9575 408.1800 410.3671 0.3356 -1.0000 -1.0000 0610747 1573916836.80 151.4075 60.0036 32.0000 1.9492 1.9578 408.2156 410.4041 0.3358 -1.0000 -1.0000 0610809 1573916836.90 151.4075 60.0036 32.0000 1.9486 1.9572 408.1966 410.3867 0.3360 -1.0000 -1.0000 0611059 1573916837.00 151.4075 60.0036 32.0000 1.9484 1.9570 408.1660 410.3559 0.3360 -1.0000 -1.0000 0611122 1573916837.10 151.4075 60.0036 32.0000 1.9504 1.9590 408.1233 410.3165 0.3367 -1.0000 -1.0000 0611200 1573916837.20 151.5044 60.0036 32.0000 1.9496 1.9582 408.1229 410.3183 0.3367 -1.0000 -1.0000 0611262 1573916837.30 151.5074 60.0036 32.0000 1.9498 1.9584 408.0947 410.2897 0.3368 -1.0000 -1.0000 0611325 1573916837.40 151.5074 60.0036 32.0000 1.9501 1.9587 408.0410 410.2338 0.3364 -1.0000 -1.0000 0611544 1573916837.50 151.5074 60.0036 32.0000 1.9492 1.9578 408.1018 410.2927 0.3361 -1.0000 -1.0000 0611606 1573916837.60 151.5074 60.0036 32.0000 1.9480 1.9566 408.1626 410.3526 0.3359 -1.0000 -1.0000 0611669 1573916837.70 151.5074 60.0036 32.0000 1.9482 1.9567 408.1638 410.3504 0.3354 -1.0000 -1.0000 0611731 1573916837.80 151.4079 60.0036 32.0000 1.9486 1.9572 408.1415 410.3262 0.3352 -1.0000 -1.0000 0611809 1573916837.90 151.4079 60.0036 32.0000 1.9485 1.9570 408.1671 410.3512 0.3351 -1.0000 -1.0000 0611856 1573916838.00 151.4079 60.0036 32.0000 1.9495 1.9581 408.2415 410.4264 0.3351 -1.0000 -1.0000 0612184 1573916838.10 151.4079 60.0036 32.0000 1.9497 1.9583 408.1336 410.3160 0.3348 -1.0000 -1.0000 0612247 1573916838.20 151.4079 60.0036 32.0000 1.9502 1.9587 408.0133 410.1953 0.3350 -1.0000 -1.0000 0612309 1573916838.30 151.5202 60.0036 32.0000 1.9499 1.9585 408.0783 410.2600 0.3348 -1.0000 -1.0000 0612387 1573916838.40 151.5202 60.0036 32.0000 1.9497 1.9583 408.0327 410.2167 0.3351 -1.0000 -1.0000 0612435 1573916838.50 151.5202 60.0036 32.0000 1.9492 1.9578 408.1161 410.2996 0.3351 -1.0000 -1.0000 0613075 1573916838.60 151.5202 60.0036 32.0000 1.9494 1.9579 408.0461 410.2277 0.3347 -1.0000 -1.0000 0613153 1573916838.70 151.5202 60.0036 32.0000 1.9492 1.9578 408.2347 410.4170 0.3349 -1.0000 -1.0000 0613231 1573916838.80 151.5202 60.0036 32.0000 1.9493 1.9579 408.2550 410.4399 0.3350 -1.0000 -1.0000 0613294 1573916838.90 151.4458 60.0036 32.0000 1.9494 1.9579 408.2385 410.4219 0.3349 -1.0000 -1.0000 0613372 1573916839.00 151.4458 60.0036 32.0000 1.9491 1.9577 408.0610 410.2435 0.3351 -1.0000 -1.0000 0613434 1573916839.10 151.4458 60.0036 32.0000 1.9501 1.9586 408.0108 410.1939 0.3349 -1.0000 -1.0000 0613497 1573916839.20 151.4458 60.0036 32.0000 1.9499 1.9585 408.0165 410.1980 0.3349 -1.0000 -1.0000 0613559 1573916839.30 151.4458 60.0036 32.0000 1.9496 1.9582 408.0455 410.2290 0.3351 -1.0000 -1.0000 0613622 1573916839.40 151.4959 60.0036 32.0000 1.9498 1.9584 408.0346 410.2186 0.3352 -1.0000 -1.0000 0613700 1573916839.50 151.4959 60.0036 32.0000 1.9496 1.9582 407.9773 410.1610 0.3352 -1.0000 -1.0000 0613809 1573916839.60 151.4959 60.0036 32.0000 1.9501 1.9586 408.0340 410.2199 0.3355 -1.0000 -1.0000 0613872 1573916839.70 151.4959 60.0036 32.0000 1.9494 1.9580 408.0386 410.2258 0.3357 -1.0000 -1.0000 0613934 1573916839.80 151.4959 60.0036 32.0000 1.9493 1.9579 408.1223 410.3097 0.3356 -1.0000 -1.0000 0613997 1573916839.90 151.4967 60.0036 32.0000 1.9491 1.9577 408.2174 410.4064 0.3357 -1.0000 -1.0000 0614059 1573916840.00 151.5535 60.0040 32.0000 1.9496 1.9582 408.1677 410.3548 0.3356 -1.0000 -1.0000 0614138 1573916840.10 151.5535 60.0040 32.0000 1.9496 1.9582 408.1772 410.3641 0.3354 -1.0000 -1.0000 0614200 1573916840.20 151.5535 60.0040 32.0000 1.9491 1.9577 408.0540 410.2398 0.3353 -1.0000 -1.0000 0614262 1573916840.30 151.5535 60.0040 32.0000 1.9495 1.9581 407.9068 410.0886 0.3350 -1.0000 -1.0000 0614341 1573916840.40 151.5535 60.0040 32.0000 1.9492 1.9578 408.0161 410.1995 0.3351 -1.0000 -1.0000 0614403 1573916840.50 151.5535 60.0040 32.0000 1.9499 1.9584 408.0201 410.2044 0.3352 -1.0000 -1.0000 0614575 1573916840.60 151.5535 60.0040 32.0000 1.9493 1.9579 408.2225 410.4075 0.3350 -1.0000 -1.0000 0614653 1573916840.70 151.5535 60.0040 32.0000 1.9495 1.9580 408.2457 410.4297 0.3350 -1.0000 -1.0000 0614716 1573916840.80 151.5535 60.0040 32.0000 1.9496 1.9582 408.1790 410.3640 0.3352 -1.0000 -1.0000 0614778 1573916840.90 151.5535 60.0040 32.0000 1.9498 1.9584 408.1021 410.2869 0.3353 -1.0000 -1.0000 0614841 1573916841.00 151.5535 60.0040 32.0000 1.9500 1.9586 407.9937 410.1781 0.3352 -1.0000 -1.0000 0615184 1573916841.10 151.4835 60.0040 32.0000 1.9493 1.9579 408.0205 410.2037 0.3350 -1.0000 -1.0000 0615262 1573916841.20 151.4835 60.0040 32.0000 1.9500 1.9586 407.9996 410.1820 0.3350 -1.0000 -1.0000 0615325 1573916841.30 151.4835 60.0040 32.0000 1.9496 1.9582 408.1081 410.2924 0.3351 -1.0000 -1.0000 0615387 1573916841.40 151.4835 60.0040 32.0000 1.9490 1.9576 408.1233 410.3075 0.3352 -1.0000 -1.0000 0615466 1573916841.50 151.4835 60.0040 32.0000 1.9491 1.9577 408.1684 410.3537 0.3353 -1.0000 -1.0000 0615528 1573916841.60 151.4835 60.0040 32.0000 1.9490 1.9576 408.1940 410.3798 0.3354 -1.0000 -1.0000 0615700 1573916841.70 151.5166 60.0040 32.0000 1.9489 1.9575 408.1477 410.3327 0.3352 -1.0000 -1.0000 0615778 1573916841.80 151.5232 60.0040 32.0000 1.9489 1.9574 408.1601 410.3468 0.3355 -1.0000 -1.0000 0615841 1573916841.90 151.5232 60.0040 32.0000 1.9495 1.9581 408.2666 410.4537 0.3355 -1.0000 -1.0000 0615903 1573916842.00 151.5232 60.0040 32.0000 1.9496 1.9582 408.2383 410.4251 0.3354 -1.0000 -1.0000 0615966 1573916842.10 151.5232 60.0040 32.0000 1.9497 1.9583 408.0123 410.2002 0.3359 -1.0000 -1.0000 0616059 1573916842.20 151.5378 60.0040 32.0000 1.9504 1.9590 408.0373 410.2266 0.3360 -1.0000 -1.0000 0616122 1573916842.30 151.6110 60.0040 32.0000 1.9507 1.9593 407.9964 410.1850 0.3358 -1.0000 -1.0000 0616200 1573916842.40 151.6110 60.0040 32.0000 1.9502 1.9588 408.1211 410.3106 0.3361 -1.0000 -1.0000 0616262 1573916842.50 151.6110 60.0040 32.0000 1.9500 1.9586 408.2463 410.4378 0.3362 -1.0000 -1.0000 0616325 1573916842.60 151.6110 60.0040 32.0000 1.9495 1.9581 408.2015 410.3939 0.3363 -1.0000 -1.0000 0616575 1573916842.70 151.6110 60.0040 32.0000 1.9484 1.9570 408.1902 410.3824 0.3363 -1.0000 -1.0000 0616638 1573916842.80 151.3946 60.0040 32.0000 1.9491 1.9577 408.2353 410.4283 0.3365 -1.0000 -1.0000 0616700 1573916842.90 151.3946 60.0040 32.0000 1.9491 1.9577 408.1523 410.3470 0.3366 -1.0000 -1.0000 0616778 1573916843.00 151.3946 60.0040 32.0000 1.9497 1.9583 408.0775 410.2714 0.3367 -1.0000 -1.0000 0616841 1573916843.10 151.3946 60.0040 32.0000 1.9495 1.9581 408.1072 410.3017 0.3366 -1.0000 -1.0000 0617325 1573916843.20 151.3946 60.0040 32.0000 1.9489 1.9575 408.0608 410.2539 0.3365 -1.0000 -1.0000 0617387 1573916843.30 151.3946 60.0040 32.0000 1.9495 1.9581 408.0381 410.2319 0.3367 -1.0000 -1.0000 0617450 1573916843.40 151.3991 60.0040 32.0000 1.9501 1.9587 408.0477 410.2414 0.3365 -1.0000 -1.0000 0617528 1573916843.50 151.5894 60.0040 32.0000 1.9499 1.9585 408.0973 410.2898 0.3365 -1.0000 -1.0000 0617591 1573916843.60 151.5894 60.0040 32.0000 1.9494 1.9580 408.2537 410.4491 0.3368 -1.0000 -1.0000 0617825 1573916843.70 151.5894 60.0040 32.0000 1.9492 1.9578 408.2120 410.4080 0.3368 -1.0000 -1.0000 0617903 1573916843.80 151.5894 60.0040 32.0000 1.9494 1.9580 408.1612 410.3557 0.3367 -1.0000 -1.0000 0617966 1573916843.90 151.5894 60.0040 32.0000 1.9490 1.9576 408.1777 410.3714 0.3365 -1.0000 -1.0000 0618028 1573916844.00 151.4495 60.0040 32.0000 1.9491 1.9577 408.1299 410.3228 0.3363 -1.0000 -1.0000 0618091 1573916844.10 151.4495 60.0040 32.0000 1.9497 1.9583 408.0433 410.2345 0.3364 -1.0000 -1.0000 0618153 1573916844.20 151.4495 60.0040 32.0000 1.9495 1.9581 408.0886 410.2809 0.3364 -1.0000 -1.0000 0619231 1573916844.30 151.4495 60.0040 32.0000 1.9492 1.9578 408.0376 410.2290 0.3363 -1.0000 -1.0000 0619309 1573916844.40 151.4495 60.0040 32.0000 1.9500 1.9586 408.0082 410.1992 0.3364 -1.0000 -1.0000 0619372 1573916844.50 151.4773 60.0040 32.0000 1.9505 1.9591 408.1007 410.2935 0.3364 -1.0000 -1.0000 0619434 1573916844.60 151.5794 60.0040 32.0000 1.9494 1.9580 408.1443 410.3375 0.3364 -1.0000 -1.0000 0619497 1573916844.70 151.5794 60.0040 32.0000 1.9492 1.9578 408.1979 410.3886 0.3360 -1.0000 -1.0000 0619575 1573916844.80 151.5794 60.0040 32.0000 1.9490 1.9576 408.2027 410.3940 0.3362 -1.0000 -1.0000 0619638 1573916844.90 151.5794 60.0040 32.0000 1.9496 1.9582 408.2656 410.4565 0.3360 -1.0000 -1.0000 0619716 1573916845.00 151.5794 60.0040 32.0000 1.9490 1.9576 408.0931 410.2826 0.3360 -1.0000 -1.0000 0619794 1573916845.10 151.4630 60.0042 32.0000 1.9490 1.9576 408.1092 410.2994 0.3361 -1.0000 -1.0000 0619856 1573916845.20 151.4630 60.0042 32.0000 1.9498 1.9584 408.1530 410.3446 0.3363 -1.0000 -1.0000 0619919 1573916845.30 151.4630 60.0042 32.0000 1.9491 1.9577 408.0655 410.2571 0.3364 -1.0000 -1.0000 0619981 1573916845.40 151.4630 60.0042 32.0000 1.9504 1.9590 408.0559 410.2489 0.3366 -1.0000 -1.0000 0620059 1573916845.50 151.4630 60.0042 32.0000 1.9498 1.9584 408.0922 410.2873 0.3369 -1.0000 -1.0000 0620122 1573916845.60 151.4630 60.0042 32.0000 1.9495 1.9581 408.1121 410.3090 0.3370 -1.0000 -1.0000 0620184 1573916845.70 151.5161 60.0042 32.0000 1.9492 1.9578 408.1211 410.3163 0.3369 -1.0000 -1.0000 0620262 1573916845.80 151.5161 60.0042 32.0000 1.9489 1.9576 408.2232 410.4207 0.3371 -1.0000 -1.0000 0620325 1573916845.90 151.5161 60.0042 32.0000 1.9487 1.9573 408.2455 410.4451 0.3373 -1.0000 -1.0000 0620387 1573916846.00 151.5161 60.0042 32.0000 1.9487 1.9573 408.2083 410.4060 0.3372 -1.0000 -1.0000 0620481 1573916846.10 151.5161 60.0042 32.0000 1.9487 1.9574 408.1817 410.3795 0.3371 -1.0000 -1.0000 0620544 1573916846.20 151.5161 60.0042 32.0000 1.9486 1.9572 408.0941 410.2921 0.3373 -1.0000 -1.0000 0620606 1573916846.30 151.5161 60.0042 32.0000 1.9494 1.9580 408.0554 410.2536 0.3374 -1.0000 -1.0000 0620684 1573916846.40 151.5161 60.0042 32.0000 1.9496 1.9583 408.0288 410.2282 0.3375 -1.0000 -1.0000 0620747 1573916846.50 151.5161 60.0042 32.0000 1.9493 1.9579 407.9922 410.1894 0.3371 -1.0000 -1.0000 0620809 1573916846.60 151.5161 60.0042 32.0000 1.9499 1.9585 407.9661 410.1617 0.3369 -1.0000 -1.0000 0620887 1573916846.70 151.5161 60.0042 32.0000 1.9494 1.9580 408.1409 410.3364 0.3369 -1.0000 -1.0000 0620950 1573916846.80 151.5161 60.0042 32.0000 1.9488 1.9574 408.1206 410.3145 0.3365 -1.0000 -1.0000 0621012 1573916846.90 151.4072 60.0042 32.0000 1.9491 1.9577 408.2498 410.4461 0.3369 -1.0000 -1.0000 0621091 1573916847.00 151.3959 60.0042 32.0000 1.9486 1.9572 408.1737 410.3686 0.3366 -1.0000 -1.0000 0621153 1573916847.10 151.3959 60.0042 32.0000 1.9499 1.9585 408.1993 410.3927 0.3365 -1.0000 -1.0000 0621216 1573916847.20 151.3959 60.0042 32.0000 1.9497 1.9583 408.0835 410.2768 0.3366 -1.0000 -1.0000 0621278 1573916847.30 151.3959 60.0042 32.0000 1.9500 1.9586 408.1176 410.3109 0.3364 -1.0000 -1.0000 0621966 1573916847.40 151.3959 60.0042 32.0000 1.9504 1.9590 408.0765 410.2689 0.3365 -1.0000 -1.0000 0622044 1573916847.50 151.3959 60.0042 32.0000 1.9492 1.9578 408.0595 410.2524 0.3365 -1.0000 -1.0000 0622216 1573916847.60 151.4127 60.0042 32.0000 1.9496 1.9582 408.1498 410.3433 0.3365 -1.0000 -1.0000 0622278 1573916847.70 151.4500 60.0042 32.0000 1.9489 1.9575 408.1531 410.3481 0.3369 -1.0000 -1.0000 0622356 1573916847.80 151.4500 60.0042 32.0000 1.9485 1.9571 408.0971 410.2939 0.3371 -1.0000 -1.0000 0622419 1573916847.90 151.4500 60.0042 32.0000 1.9492 1.9579 408.1345 410.3329 0.3374 -1.0000 -1.0000 0622481 1573916848.00 151.4500 60.0042 32.0000 1.9494 1.9580 408.0444 410.2443 0.3376 -1.0000 -1.0000 0622559 1573916848.10 151.4500 60.0042 32.0000 1.9498 1.9585 408.0185 410.2176 0.3375 -1.0000 -1.0000 0622622 1573916848.20 151.4482 60.0042 32.0000 1.9496 1.9582 408.0928 410.2915 0.3374 -1.0000 -1.0000 0622684 1573916848.30 151.4115 60.0042 32.0000 1.9495 1.9581 408.1504 410.3511 0.3376 -1.0000 -1.0000 0622747 1573916848.40 151.4115 60.0042 32.0000 1.9486 1.9572 408.0833 410.2821 0.3372 -1.0000 -1.0000 0622809 1573916848.50 151.4115 60.0042 32.0000 1.9484 1.9570 408.1434 410.3391 0.3367 -1.0000 -1.0000 0622872 1573916848.60 151.4115 60.0042 32.0000 1.9485 1.9571 408.1439 410.3334 0.3357 -1.0000 -1.0000 0622950 1573916848.70 151.4115 60.0042 32.0000 1.9487 1.9573 408.2318 410.4153 0.3347 -1.0000 -1.0000 0623012 1573916848.80 151.4070 60.0042 32.0000 1.9495 1.9581 408.1987 410.3758 0.3338 -1.0000 -1.0000 0623294 1573916848.90 151.4014 60.0042 32.0000 1.9489 1.9574 408.1799 410.3530 0.3333 -1.0000 -1.0000 0623372 1573916849.00 151.4014 60.0042 32.0000 1.9495 1.9580 408.0252 410.1950 0.3327 -1.0000 -1.0000 0623434 1573916849.10 151.4014 60.0042 32.0000 1.9500 1.9585 408.0800 410.2466 0.3326 -1.0000 -1.0000 0623512 1573916849.20 151.4014 60.0042 32.0000 1.9499 1.9584 408.0807 410.2497 0.3329 -1.0000 -1.0000 0623575 1573916849.30 151.4014 60.0042 32.0000 1.9488 1.9573 408.1544 410.3260 0.3332 -1.0000 -1.0000 0623684 1573916849.40 151.4014 60.0042 32.0000 1.9490 1.9576 408.1813 410.3547 0.3335 -1.0000 -1.0000 0623747 1573916849.50 151.4014 60.0042 32.0000 1.9486 1.9571 408.2274 410.4030 0.3336 -1.0000 -1.0000 0623809 1573916849.60 151.4014 60.0042 32.0000 1.9489 1.9574 408.2670 410.4389 0.3331 -1.0000 -1.0000 0623872 1573916849.70 151.4014 60.0042 32.0000 1.9495 1.9581 408.2946 410.4660 0.3330 -1.0000 -1.0000 0623950 1573916849.80 151.4014 60.0042 32.0000 1.9497 1.9582 408.2395 410.4072 0.3324 -1.0000 -1.0000 0624200 1573916849.90 151.4174 60.0041 32.0000 1.9491 1.9576 408.1469 410.3127 0.3322 -1.0000 -1.0000 0624262 1573916850.00 151.4976 60.0040 32.0000 1.9498 1.9583 408.0802 410.2453 0.3324 -1.0000 -1.0000 0624325 1573916850.10 151.4976 60.0040 32.0000 1.9497 1.9582 408.0875 410.2516 0.3319 -1.0000 -1.0000 0624387 1573916850.20 151.4976 60.0040 32.0000 1.9492 1.9577 408.2816 410.4453 0.3318 -1.0000 -1.0000 0624450 1573916850.30 151.4976 60.0040 32.0000 1.9488 1.9573 408.2456 410.4085 0.3319 -1.0000 -1.0000 0624528 1573916850.40 151.4976 60.0040 32.0000 1.9488 1.9573 408.2248 410.3890 0.3319 -1.0000 -1.0000 0624591 1573916850.50 151.4976 60.0040 32.0000 1.9496 1.9581 408.2610 410.4279 0.3325 -1.0000 -1.0000 0624653 1573916850.60 151.4976 60.0040 32.0000 1.9496 1.9581 408.1188 410.2869 0.3326 -1.0000 -1.0000 0624732 1573916850.70 151.4976 60.0040 32.0000 1.9500 1.9585 408.0605 410.2279 0.3327 -1.0000 -1.0000 0624794 1573916850.80 151.4018 60.0040 32.0000 1.9502 1.9587 408.0402 410.2099 0.3330 -1.0000 -1.0000 0624856 1573916850.90 151.4018 60.0040 32.0000 1.9501 1.9586 408.1693 410.3408 0.3330 -1.0000 -1.0000 0624919 1573916851.00 151.4018 60.0040 32.0000 1.9492 1.9577 408.0624 410.2309 0.3328 -1.0000 -1.0000 0624981 1573916851.10 151.4018 60.0040 32.0000 1.9501 1.9587 408.1570 410.3274 0.3330 -1.0000 -1.0000 0625169 1573916851.20 151.4018 60.0040 32.0000 1.9497 1.9582 408.0517 410.2200 0.3329 -1.0000 -1.0000 0625231 1573916851.30 151.4018 60.0040 32.0000 1.9498 1.9583 408.2178 410.3892 0.3331 -1.0000 -1.0000 0625294 1573916851.40 151.5101 60.0040 32.0000 1.9492 1.9577 408.2333 410.4071 0.3336 -1.0000 -1.0000 0625372 1573916851.50 151.5306 60.0040 32.0000 1.9493 1.9578 408.2163 410.3912 0.3336 -1.0000 -1.0000 0625434 1573916851.60 151.5306 60.0040 32.0000 1.9496 1.9581 408.1148 410.2898 0.3338 -1.0000 -1.0000 0625497 1573916851.70 151.5306 60.0040 32.0000 1.9499 1.9585 408.0511 410.2292 0.3344 -1.0000 -1.0000 0625575 1573916851.80 151.5306 60.0040 32.0000 1.9501 1.9586 408.0772 410.2572 0.3345 -1.0000 -1.0000 0625638 1573916851.90 151.5306 60.0040 32.0000 1.9494 1.9579 408.0264 410.2054 0.3343 -1.0000 -1.0000 0626575 1573916852.00 151.5016 60.0040 32.0000 1.9486 1.9572 408.0138 410.1932 0.3346 -1.0000 -1.0000 0626638 1573916852.10 151.4264 60.0040 32.0000 1.9489 1.9575 408.0647 410.2423 0.3342 -1.0000 -1.0000 0626700 1573916852.20 151.4264 60.0040 32.0000 1.9490 1.9576 408.1294 410.3086 0.3343 -1.0000 -1.0000 0626762 1573916852.30 151.4264 60.0040 32.0000 1.9491 1.9576 408.1702 410.3499 0.3344 -1.0000 -1.0000 0626841 1573916852.40 151.4264 60.0040 32.0000 1.9493 1.9578 408.1967 410.3771 0.3346 -1.0000 -1.0000 0626919 1573916852.50 151.4264 60.0040 32.0000 1.9499 1.9585 408.1169 410.3003 0.3349 -1.0000 -1.0000 0626981 1573916852.60 151.5622 60.0040 32.0000 1.9506 1.9592 408.0344 410.2162 0.3349 -1.0000 -1.0000 0627044 1573916852.70 151.5622 60.0040 32.0000 1.9508 1.9594 408.1062 410.2889 0.3349 -1.0000 -1.0000 0627106 1573916852.80 151.5622 60.0040 32.0000 1.9506 1.9592 408.1982 410.3817 0.3351 -1.0000 -1.0000 0627169 1573916852.90 151.5622 60.0040 32.0000 1.9498 1.9583 408.1405 410.3257 0.3353 -1.0000 -1.0000 0627247 1573916853.00 151.5622 60.0040 32.0000 1.9495 1.9581 408.0739 410.2570 0.3349 -1.0000 -1.0000 0627309 1573916853.10 151.5470 60.0040 32.0000 1.9498 1.9584 408.1764 410.3604 0.3350 -1.0000 -1.0000 0627372 1573916853.20 151.5309 60.0040 32.0000 1.9491 1.9576 408.1935 410.3769 0.3351 -1.0000 -1.0000 0627434 1573916853.30 151.5309 60.0040 32.0000 1.9485 1.9571 408.2065 410.3928 0.3354 -1.0000 -1.0000 0627497 1573916853.40 151.5309 60.0040 32.0000 1.9492 1.9578 408.2125 410.3990 0.3355 -1.0000 -1.0000 0627575 1573916853.50 151.5309 60.0040 32.0000 1.9491 1.9577 408.1152 410.3030 0.3357 -1.0000 -1.0000 0627638 1573916853.60 151.5309 60.0040 32.0000 1.9504 1.9590 408.0223 410.2098 0.3357 -1.0000 -1.0000 0627700 1573916853.70 151.5309 60.0040 32.0000 1.9499 1.9585 408.0594 410.2468 0.3357 -1.0000 -1.0000 0627778 1573916853.80 151.5309 60.0040 32.0000 1.9497 1.9583 408.1386 410.3277 0.3359 -1.0000 -1.0000 0627841 1573916853.90 151.5309 60.0040 32.0000 1.9497 1.9583 408.1099 410.3002 0.3361 -1.0000 -1.0000 0627903 1573916854.00 151.5309 60.0040 32.0000 1.9482 1.9568 408.1322 410.3219 0.3360 -1.0000 -1.0000 0628106 1573916854.10 151.5309 60.0040 32.0000 1.9485 1.9571 408.1820 410.3755 0.3365 -1.0000 -1.0000 0628169 1573916854.20 151.4321 60.0040 32.0000 1.9487 1.9573 408.2143 410.4080 0.3364 -1.0000 -1.0000 0628232 1573916854.30 151.4321 60.0040 32.0000 1.9492 1.9578 408.1915 410.3856 0.3366 -1.0000 -1.0000 0628294 1573916854.40 151.4321 60.0040 32.0000 1.9506 1.9592 408.1432 410.3369 0.3367 -1.0000 -1.0000 0628372 1573916854.50 151.4321 60.0040 32.0000 1.9496 1.9583 408.0136 410.2087 0.3369 -1.0000 -1.0000 0628622 1573916854.60 151.4321 60.0040 32.0000 1.9492 1.9578 408.0230 410.2174 0.3368 -1.0000 -1.0000 0628684 1573916854.70 151.4321 60.0040 32.0000 1.9495 1.9581 407.9547 410.1495 0.3369 -1.0000 -1.0000 0628747 1573916854.80 151.5433 60.0032 32.0000 1.9490 1.9576 408.1096 410.3052 0.3369 -1.0000 -1.0000 0628809 1573916854.90 151.5622 60.0031 32.0000 1.9485 1.9571 408.0647 410.2608 0.3371 -1.0000 -1.0000 0628887 1573916855.00 151.5622 60.0031 32.0000 1.9487 1.9573 408.0698 410.2671 0.3372 -1.0000 -1.0000 0629325 1573916855.10 151.5622 60.0031 32.0000 1.9487 1.9573 408.1198 410.3169 0.3371 -1.0000 -1.0000 0629403 1573916855.20 151.5622 60.0031 32.0000 1.9489 1.9575 408.1744 410.3719 0.3372 -1.0000 -1.0000 0629466 1573916855.30 151.5498 60.0031 32.0000 1.9490 1.9576 408.1261 410.3259 0.3376 -1.0000 -1.0000 0629528 1573916855.40 151.4203 60.0031 32.0000 1.9495 1.9581 408.0258 410.2238 0.3373 -1.0000 -1.0000 0629591 1573916855.50 151.4203 60.0031 32.0000 1.9496 1.9583 407.9934 410.1908 0.3373 -1.0000 -1.0000 0629825 1573916855.60 151.4203 60.0031 32.0000 1.9497 1.9583 408.0510 410.2488 0.3372 -1.0000 -1.0000 0629887 1573916855.70 151.4203 60.0031 32.0000 1.9501 1.9587 407.9814 410.1784 0.3372 -1.0000 -1.0000 0629966 1573916855.80 151.4203 60.0031 32.0000 1.9504 1.9590 408.0276 410.2251 0.3372 -1.0000 -1.0000 0630028 1573916855.90 151.5638 60.0031 32.0000 1.9497 1.9583 408.1560 410.3546 0.3373 -1.0000 -1.0000 0630091 1573916856.00 151.5638 60.0031 32.0000 1.9492 1.9578 408.2226 410.4217 0.3373 -1.0000 -1.0000 0630356 1573916856.10 151.5638 60.0031 32.0000 1.9490 1.9577 408.1687 410.3674 0.3373 -1.0000 -1.0000 0630419 1573916856.20 151.5638 60.0031 32.0000 1.9494 1.9580 408.1652 410.3636 0.3373 -1.0000 -1.0000 0630481 1573916856.30 151.5638 60.0031 32.0000 1.9491 1.9577 408.0633 410.2614 0.3373 -1.0000 -1.0000 0630544 1573916856.40 151.5638 60.0031 32.0000 1.9495 1.9582 408.0542 410.2520 0.3372 -1.0000 -1.0000 0630606 1573916856.50 151.4804 60.0031 32.0000 1.9493 1.9579 408.0906 410.2864 0.3368 -1.0000 -1.0000 0631294 1573916856.60 151.4804 60.0031 32.0000 1.9498 1.9584 408.0758 410.2699 0.3367 -1.0000 -1.0000 0631372 1573916856.70 151.4804 60.0031 32.0000 1.9501 1.9587 407.9805 410.1727 0.3363 -1.0000 -1.0000 0631450 1573916856.80 151.4804 60.0031 32.0000 1.9497 1.9582 408.1335 410.3225 0.3358 -1.0000 -1.0000 0631512 1573916856.90 151.4804 60.0031 32.0000 1.9499 1.9585 408.1470 410.3365 0.3360 -1.0000 -1.0000 0631591 1573916857.00 151.5558 60.0031 32.0000 1.9494 1.9580 408.1438 410.3335 0.3359 -1.0000 -1.0000 0631653 1573916857.10 151.5806 60.0031 32.0000 1.9487 1.9573 408.1683 410.3585 0.3360 -1.0000 -1.0000 0631731 1573916857.20 151.5806 60.0031 32.0000 1.9502 1.9588 408.1850 410.3743 0.3358 -1.0000 -1.0000 0631794 1573916857.30 151.5806 60.0031 32.0000 1.9495 1.9581 408.1686 410.3571 0.3358 -1.0000 -1.0000 0631841 1573916857.40 151.5806 60.0031 32.0000 1.9499 1.9585 408.0835 410.2724 0.3357 -1.0000 -1.0000 0631919 1573916857.50 151.5806 60.0031 32.0000 1.9493 1.9579 408.0649 410.2516 0.3356 -1.0000 -1.0000 0631997 1573916857.60 151.4271 60.0031 32.0000 1.9492 1.9578 407.9699 410.1578 0.3357 -1.0000 -1.0000 0632059 1573916857.70 151.3844 60.0031 32.0000 1.9496 1.9582 407.9305 410.1150 0.3354 -1.0000 -1.0000 0632200 1573916857.80 151.3844 60.0031 32.0000 1.9495 1.9581 407.9765 410.1619 0.3354 -1.0000 -1.0000 0632262 1573916857.90 151.3844 60.0031 32.0000 1.9500 1.9586 408.0781 410.2647 0.3356 -1.0000 -1.0000 0632325 1573916858.00 151.3844 60.0031 32.0000 1.9501 1.9587 408.0247 410.2114 0.3354 -1.0000 -1.0000 0632387 1573916858.10 151.3844 60.0031 32.0000 1.9490 1.9576 408.1292 410.3151 0.3354 -1.0000 -1.0000 0632450 1573916858.20 151.4211 60.0031 32.0000 1.9486 1.9571 408.1861 410.3725 0.3354 -1.0000 -1.0000 0632512 1573916858.30 151.4211 60.0031 32.0000 1.9490 1.9576 408.1975 410.3854 0.3357 -1.0000 -1.0000 0632591 1573916858.40 151.4211 60.0031 32.0000 1.9488 1.9574 408.2344 410.4231 0.3356 -1.0000 -1.0000 0632653 1573916858.50 151.4211 60.0031 32.0000 1.9494 1.9580 408.0924 410.2807 0.3358 -1.0000 -1.0000 0632716 1573916858.60 151.4211 60.0031 32.0000 1.9491 1.9577 407.9475 410.1335 0.3356 -1.0000 -1.0000 0633341 1573916858.70 151.4211 60.0031 32.0000 1.9492 1.9577 407.9382 410.1258 0.3358 -1.0000 -1.0000 0633403 1573916858.80 151.4211 60.0031 32.0000 1.9494 1.9580 407.9766 410.1634 0.3357 -1.0000 -1.0000 0633466 1573916858.90 151.4211 60.0031 32.0000 1.9491 1.9577 408.0798 410.2689 0.3359 -1.0000 -1.0000 0633544 1573916859.00 151.4211 60.0031 32.0000 1.9481 1.9567 408.0598 410.2496 0.3362 -1.0000 -1.0000 0633606 1573916859.10 151.4211 60.0031 32.0000 1.9488 1.9574 408.1496 410.3430 0.3365 -1.0000 -1.0000 0633669 1573916859.20 151.4211 60.0031 32.0000 1.9492 1.9578 408.1069 410.2977 0.3362 -1.0000 -1.0000 0633731 1573916859.30 151.4190 60.0031 32.0000 1.9489 1.9575 408.0614 410.2530 0.3363 -1.0000 -1.0000 0633794 1573916859.40 151.4190 60.0031 32.0000 1.9499 1.9585 408.0224 410.2136 0.3363 -1.0000 -1.0000 0633872 1573916859.50 151.4190 60.0031 32.0000 1.9498 1.9584 408.0679 410.2615 0.3365 -1.0000 -1.0000 0633934 1573916859.60 151.4190 60.0031 32.0000 1.9495 1.9581 408.0146 410.2048 0.3361 -1.0000 -1.0000 0633997 1573916859.70 151.4190 60.0031 32.0000 1.9488 1.9574 408.0510 410.2429 0.3365 -1.0000 -1.0000 0634075 1573916859.80 151.4190 60.0031 32.0000 1.9491 1.9577 408.0264 410.2178 0.3363 -1.0000 -1.0000 0634138 1573916859.90 151.4135 60.0040 32.0000 1.9495 1.9581 408.1153 410.3083 0.3365 -1.0000 -1.0000 0634200 1573916860.00 151.4135 60.0040 32.0000 1.9488 1.9574 408.1785 410.3714 0.3363 -1.0000 -1.0000 0634278 1573916860.10 151.4135 60.0040 32.0000 1.9492 1.9578 408.2690 410.4608 0.3361 -1.0000 -1.0000 0634450 1573916860.20 151.4135 60.0040 32.0000 1.9483 1.9569 408.2044 410.3951 0.3361 -1.0000 -1.0000 0634512 1573916860.30 151.4135 60.0040 32.0000 1.9483 1.9569 408.1736 410.3668 0.3365 -1.0000 -1.0000 0634591 1573916860.40 151.4135 60.0040 32.0000 1.9488 1.9574 407.9680 410.1591 0.3363 -1.0000 -1.0000 0634653 1573916860.50 151.4135 60.0040 32.0000 1.9499 1.9585 407.9348 410.1262 0.3363 -1.0000 -1.0000 0634716 1573916860.60 151.4135 60.0040 32.0000 1.9506 1.9592 408.0468 410.2382 0.3364 -1.0000 -1.0000 0634794 1573916860.70 151.4135 60.0040 32.0000 1.9499 1.9585 408.0885 410.2794 0.3362 -1.0000 -1.0000 0634966 1573916860.80 151.4135 60.0040 32.0000 1.9491 1.9577 408.0716 410.2624 0.3362 -1.0000 -1.0000 0635028 1573916860.90 151.4135 60.0040 32.0000 1.9493 1.9579 408.1941 410.3854 0.3362 -1.0000 -1.0000 0635106 1573916861.00 151.4488 60.0040 32.0000 1.9490 1.9576 408.2141 410.4050 0.3361 -1.0000 -1.0000 0635169 1573916861.10 151.5180 60.0040 32.0000 1.9493 1.9579 408.3293 410.5226 0.3363 -1.0000 -1.0000 0635247 1573916861.20 151.5180 60.0040 32.0000 1.9494 1.9580 408.1365 410.3282 0.3363 -1.0000 -1.0000 0635716 1573916861.30 151.5180 60.0040 32.0000 1.9493 1.9579 408.0709 410.2616 0.3361 -1.0000 -1.0000 0635778 1573916861.40 151.5180 60.0040 32.0000 1.9497 1.9583 407.9847 410.1762 0.3363 -1.0000 -1.0000 0635856 1573916861.50 151.5179 60.0040 32.0000 1.9492 1.9578 408.0348 410.2257 0.3363 -1.0000 -1.0000 0635919 1573916861.60 151.5135 60.0040 32.0000 1.9489 1.9575 408.1167 410.3096 0.3366 -1.0000 -1.0000 0635981 1573916861.70 151.5135 60.0040 32.0000 1.9491 1.9577 408.1109 410.3045 0.3366 -1.0000 -1.0000 0636091 1573916861.80 151.5135 60.0040 32.0000 1.9497 1.9583 408.2121 410.4076 0.3366 -1.0000 -1.0000 0636153 1573916861.90 151.5135 60.0040 32.0000 1.9496 1.9582 408.2369 410.4307 0.3365 -1.0000 -1.0000 0636216 1573916862.00 151.5135 60.0040 32.0000 1.9490 1.9576 408.2867 410.4820 0.3367 -1.0000 -1.0000 0636278 1573916862.10 151.5324 60.0040 32.0000 1.9492 1.9579 408.2560 410.4517 0.3368 -1.0000 -1.0000 0636341 1573916862.20 151.5744 60.0040 32.0000 1.9500 1.9586 408.1414 410.3351 0.3364 -1.0000 -1.0000 0636575 1573916862.30 151.5744 60.0040 32.0000 1.9500 1.9586 408.0807 410.2703 0.3358 -1.0000 -1.0000 0636653 1573916862.40 151.5744 60.0040 32.0000 1.9497 1.9583 408.0725 410.2589 0.3354 -1.0000 -1.0000 0636716 1573916862.50 151.5744 60.0040 32.0000 1.9504 1.9589 408.0682 410.2525 0.3351 -1.0000 -1.0000 0636778 1573916862.60 151.5744 60.0040 32.0000 1.9501 1.9587 407.9881 410.1705 0.3349 -1.0000 -1.0000 0636856 1573916862.70 151.4071 60.0040 32.0000 1.9492 1.9577 408.1171 410.2989 0.3347 -1.0000 -1.0000 0637075 1573916862.80 151.4071 60.0040 32.0000 1.9490 1.9576 408.1054 410.2856 0.3345 -1.0000 -1.0000 0637138 1573916862.90 151.4071 60.0040 32.0000 1.9492 1.9577 408.2167 410.3969 0.3345 -1.0000 -1.0000 0637216 1573916863.00 151.4604 60.0040 32.0000 1.9492 1.9577 408.2169 410.3964 0.3343 -1.0000 -1.0000 0637278 1573916863.10 151.5575 60.0040 32.0000 1.9490 1.9575 408.2702 410.4493 0.3342 -1.0000 -1.0000 0637341 1573916863.20 151.5575 60.0040 32.0000 1.9497 1.9582 408.1926 410.3703 0.3340 -1.0000 -1.0000 0637403 1573916863.30 151.5575 60.0040 32.0000 1.9498 1.9584 408.1384 410.3155 0.3340 -1.0000 -1.0000 0637466 1573916863.40 151.5575 60.0040 32.0000 1.9496 1.9581 408.1977 410.3748 0.3339 -1.0000 -1.0000 0637544 1573916863.50 151.5575 60.0040 32.0000 1.9502 1.9588 408.0566 410.2319 0.3338 -1.0000 -1.0000 0637606 1573916863.60 151.5575 60.0040 32.0000 1.9499 1.9585 408.1048 410.2790 0.3337 -1.0000 -1.0000 0637669 1573916863.70 151.5575 60.0040 32.0000 1.9500 1.9585 407.9851 410.1611 0.3339 -1.0000 -1.0000 0637747 1573916863.80 151.4416 60.0040 32.0000 1.9500 1.9585 408.0780 410.2529 0.3338 -1.0000 -1.0000 0638091 1573916863.90 151.4416 60.0040 32.0000 1.9493 1.9579 408.1685 410.3457 0.3341 -1.0000 -1.0000 0638153 1573916864.00 151.4416 60.0040 32.0000 1.9489 1.9575 408.2542 410.4323 0.3340 -1.0000 -1.0000 0638232 1573916864.10 151.4416 60.0040 32.0000 1.9494 1.9579 408.1713 410.3489 0.3342 -1.0000 -1.0000 0638294 1573916864.20 151.4416 60.0040 32.0000 1.9494 1.9580 408.2041 410.3838 0.3344 -1.0000 -1.0000 0638356 1573916864.30 151.4963 60.0040 32.0000 1.9491 1.9577 408.1052 410.2843 0.3344 -1.0000 -1.0000 0638591 1573916864.40 151.5929 60.0040 32.0000 1.9498 1.9583 408.0607 410.2381 0.3339 -1.0000 -1.0000 0638669 1573916864.50 151.5929 60.0040 32.0000 1.9508 1.9593 408.0046 410.1800 0.3340 -1.0000 -1.0000 0638732 1573916864.60 151.5929 60.0040 32.0000 1.9500 1.9585 408.0510 410.2251 0.3336 -1.0000 -1.0000 0638841 1573916864.70 151.5929 60.0040 32.0000 1.9486 1.9571 408.0008 410.1761 0.3338 -1.0000 -1.0000 0638935 1573916864.80 151.5929 60.0040 32.0000 1.9487 1.9572 408.1388 410.3132 0.3336 -1.0000 -1.0000 0639059 1573916864.90 151.4176 60.0039 32.0000 1.9490 1.9575 408.0370 410.2138 0.3340 -1.0000 -1.0000 0639138 1573916865.00 151.4176 60.0039 32.0000 1.9486 1.9571 408.1720 410.3493 0.3340 -1.0000 -1.0000 0639200 1573916865.10 151.4176 60.0039 32.0000 1.9496 1.9581 408.2074 410.3834 0.3337 -1.0000 -1.0000 0639278 1573916865.20 151.4176 60.0039 32.0000 1.9497 1.9582 408.1871 410.3625 0.3337 -1.0000 -1.0000 0639341 1573916865.30 151.4176 60.0039 32.0000 1.9500 1.9585 408.0159 410.1890 0.3335 -1.0000 -1.0000 0639622 1573916865.40 151.4176 60.0039 32.0000 1.9498 1.9583 408.0355 410.2088 0.3334 -1.0000 -1.0000 0639684 1573916865.50 151.5399 60.0039 32.0000 1.9505 1.9591 408.0216 410.1931 0.3332 -1.0000 -1.0000 0639747 1573916865.60 151.5619 60.0039 32.0000 1.9503 1.9588 408.0887 410.2592 0.3330 -1.0000 -1.0000 0639809 1573916865.70 151.5619 60.0039 32.0000 1.9496 1.9581 408.1589 410.3295 0.3331 -1.0000 -1.0000 0639887 1573916865.80 151.5619 60.0039 32.0000 1.9491 1.9576 408.2744 410.4457 0.3329 -1.0000 -1.0000 0640059 1573916865.90 151.5619 60.0039 32.0000 1.9479 1.9564 408.2061 410.3775 0.3332 -1.0000 -1.0000 0640122 1573916866.00 151.5565 60.0039 32.0000 1.9495 1.9580 408.1858 410.3577 0.3331 -1.0000 -1.0000 0640200 1573916866.10 151.4720 60.0039 32.0000 1.9496 1.9581 408.2076 410.3770 0.3327 -1.0000 -1.0000 0640262 1573916866.20 151.4720 60.0039 32.0000 1.9505 1.9591 408.1187 410.2869 0.3327 -1.0000 -1.0000 0640325 1573916866.30 151.4720 60.0039 32.0000 1.9501 1.9586 408.1161 410.2847 0.3327 -1.0000 -1.0000 0640856 1573916866.40 151.4720 60.0039 32.0000 1.9498 1.9583 408.1813 410.3486 0.3325 -1.0000 -1.0000 0640919 1573916866.50 151.4720 60.0039 32.0000 1.9498 1.9583 408.2116 410.3798 0.3327 -1.0000 -1.0000 0640981 1573916866.60 151.4802 60.0039 32.0000 1.9501 1.9586 408.2467 410.4158 0.3326 -1.0000 -1.0000 0641044 1573916866.70 151.4802 60.0039 32.0000 1.9494 1.9579 408.2842 410.4512 0.3324 -1.0000 -1.0000 0641106 1573916866.80 151.4802 60.0039 32.0000 1.9486 1.9571 408.2742 410.4421 0.3325 -1.0000 -1.0000 0641200 1573916866.90 151.4802 60.0039 32.0000 1.9485 1.9570 408.2324 410.3997 0.3325 -1.0000 -1.0000 0641278 1573916867.00 151.4802 60.0039 32.0000 1.9496 1.9581 408.1046 410.2723 0.3326 -1.0000 -1.0000 0641341 1573916867.10 151.4571 60.0039 32.0000 1.9500 1.9585 408.0623 410.2305 0.3328 -1.0000 -1.0000 0641419 1573916867.20 151.4340 60.0039 32.0000 1.9501 1.9586 408.0299 410.1995 0.3330 -1.0000 -1.0000 0641481 1573916867.30 151.4340 60.0039 32.0000 1.9499 1.9585 408.0584 410.2285 0.3330 -1.0000 -1.0000 0641716 1573916867.40 151.4340 60.0039 32.0000 1.9485 1.9571 408.1264 410.2957 0.3328 -1.0000 -1.0000 0641778 1573916867.50 151.4340 60.0039 32.0000 1.9489 1.9574 408.1308 410.3017 0.3332 -1.0000 -1.0000 0641841 1573916867.60 151.4340 60.0039 32.0000 1.9494 1.9580 408.1792 410.3538 0.3336 -1.0000 -1.0000 0641903 1573916867.70 151.5741 60.0039 32.0000 1.9493 1.9578 408.1262 410.3011 0.3338 -1.0000 -1.0000 0641981 1573916867.80 151.5741 60.0039 32.0000 1.9493 1.9578 408.2060 410.3811 0.3335 -1.0000 -1.0000 0642419 1573916867.90 151.5741 60.0039 32.0000 1.9496 1.9581 408.1642 410.3413 0.3340 -1.0000 -1.0000 0642481 1573916868.00 151.5741 60.0039 32.0000 1.9505 1.9591 408.1206 410.2962 0.3339 -1.0000 -1.0000 0642559 1573916868.10 151.5741 60.0039 32.0000 1.9503 1.9588 408.0762 410.2524 0.3339 -1.0000 -1.0000 0642622 1573916868.20 151.5741 60.0039 32.0000 1.9499 1.9585 408.0570 410.2326 0.3339 -1.0000 -1.0000 0642684 1573916868.30 151.4052 60.0039 32.0000 1.9495 1.9581 408.0451 410.2211 0.3340 -1.0000 -1.0000 0642747 1573916868.40 151.3936 60.0039 32.0000 1.9489 1.9575 408.1129 410.2902 0.3341 -1.0000 -1.0000 0643325 1573916868.50 151.3936 60.0039 32.0000 1.9481 1.9567 408.1928 410.3703 0.3340 -1.0000 -1.0000 0643387 1573916868.60 151.3936 60.0039 32.0000 1.9487 1.9573 408.1480 410.3262 0.3342 -1.0000 -1.0000 0643466 1573916868.70 151.3936 60.0039 32.0000 1.9492 1.9577 408.1313 410.3093 0.3342 -1.0000 -1.0000 0643528 1573916868.80 151.3936 60.0039 32.0000 1.9501 1.9586 408.0194 410.1971 0.3342 -1.0000 -1.0000 0643591 1573916868.90 151.4775 60.0039 32.0000 1.9496 1.9581 408.1099 410.2896 0.3345 -1.0000 -1.0000 0643669 1573916869.00 151.4775 60.0039 32.0000 1.9498 1.9583 407.9793 410.1591 0.3344 -1.0000 -1.0000 0643731 1573916869.10 151.4775 60.0039 32.0000 1.9493 1.9578 408.0030 410.1819 0.3345 -1.0000 -1.0000 0643809 1573916869.20 151.4775 60.0039 32.0000 1.9492 1.9577 408.1639 410.3454 0.3347 -1.0000 -1.0000 0643872 1573916869.30 151.4775 60.0039 32.0000 1.9493 1.9578 408.2157 410.3978 0.3347 -1.0000 -1.0000 0643934 1573916869.40 151.5247 60.0039 32.0000 1.9492 1.9577 408.2287 410.4104 0.3346 -1.0000 -1.0000 0643997 1573916869.50 151.5247 60.0039 32.0000 1.9490 1.9576 408.2128 410.3946 0.3348 -1.0000 -1.0000 0644059 1573916869.60 151.5247 60.0039 32.0000 1.9487 1.9573 408.1393 410.3223 0.3351 -1.0000 -1.0000 0644122 1573916869.70 151.5247 60.0039 32.0000 1.9493 1.9578 408.0044 410.1878 0.3350 -1.0000 -1.0000 0644200 1573916869.80 151.5247 60.0039 32.0000 1.9492 1.9578 408.0367 410.2191 0.3349 -1.0000 -1.0000 0644262 1573916869.90 151.5355 60.0038 32.0000 1.9497 1.9583 408.0700 410.2527 0.3348 -1.0000 -1.0000 0644450 1573916870.00 151.5478 60.0037 32.0000 1.9488 1.9573 408.0673 410.2475 0.3345 -1.0000 -1.0000 0644528 1573916870.10 151.5478 60.0037 32.0000 1.9493 1.9579 408.0812 410.2606 0.3345 -1.0000 -1.0000 0644591 1573916870.20 151.5478 60.0037 32.0000 1.9493 1.9578 408.1942 410.3768 0.3349 -1.0000 -1.0000 0644653 1573916870.30 151.5478 60.0037 32.0000 1.9489 1.9575 408.1980 410.3834 0.3354 -1.0000 -1.0000 0644732 1573916870.40 151.5478 60.0037 32.0000 1.9490 1.9576 408.1579 410.3433 0.3352 -1.0000 -1.0000 0644794 1573916870.50 151.5478 60.0037 32.0000 1.9484 1.9569 408.1541 410.3396 0.3353 -1.0000 -1.0000 0644856 1573916870.60 151.5478 60.0037 32.0000 1.9482 1.9567 408.1414 410.3285 0.3357 -1.0000 -1.0000 0644919 1573916870.70 151.5478 60.0037 32.0000 1.9488 1.9574 408.0244 410.2111 0.3355 -1.0000 -1.0000 0644981 1573916870.80 151.5478 60.0037 32.0000 1.9490 1.9576 408.0401 410.2269 0.3356 -1.0000 -1.0000 0645059 1573916870.90 151.5478 60.0037 32.0000 1.9490 1.9575 408.0271 410.2143 0.3357 -1.0000 -1.0000 0645138 1573916871.00 151.5478 60.0037 32.0000 1.9484 1.9570 408.0277 410.2141 0.3354 -1.0000 -1.0000 0645200 1573916871.10 151.5457 60.0037 32.0000 1.9486 1.9572 408.1555 410.3413 0.3353 -1.0000 -1.0000 0645278 1573916871.20 151.5404 60.0037 32.0000 1.9497 1.9582 408.1406 410.3260 0.3352 -1.0000 -1.0000 0645341 1573916871.30 151.5404 60.0037 32.0000 1.9496 1.9582 408.1640 410.3488 0.3352 -1.0000 -1.0000 0645403 1573916871.40 151.5404 60.0037 32.0000 1.9498 1.9584 408.1779 410.3643 0.3354 -1.0000 -1.0000 0645481 1573916871.50 151.5404 60.0037 32.0000 1.9489 1.9575 408.0361 410.2219 0.3355 -1.0000 -1.0000 0645544 1573916871.60 151.5404 60.0037 32.0000 1.9497 1.9583 407.9865 410.1731 0.3356 -1.0000 -1.0000 0645606 1573916871.70 151.5404 60.0037 32.0000 1.9493 1.9578 407.9819 410.1682 0.3356 -1.0000 -1.0000 0645684 1573916871.80 151.5563 60.0037 32.0000 1.9494 1.9580 408.0480 410.2350 0.3356 -1.0000 -1.0000 0645747 1573916871.90 151.5587 60.0037 32.0000 1.9487 1.9573 408.2557 410.4446 0.3358 -1.0000 -1.0000 0645809 1573916872.00 151.5587 60.0037 32.0000 1.9487 1.9573 408.2287 410.4181 0.3358 -1.0000 -1.0000 0646700 1573916872.10 151.5587 60.0037 32.0000 1.9489 1.9575 408.1769 410.3662 0.3359 -1.0000 -1.0000 0646762 1573916872.20 151.5587 60.0037 32.0000 1.9487 1.9573 408.1518 410.3423 0.3361 -1.0000 -1.0000 0646825 1573916872.30 151.5587 60.0037 32.0000 1.9497 1.9583 408.1012 410.2926 0.3363 -1.0000 -1.0000 0646903 1573916872.40 151.4355 60.0037 32.0000 1.9492 1.9578 407.9962 410.1859 0.3361 -1.0000 -1.0000 0646966 1573916872.50 151.4355 60.0037 32.0000 1.9491 1.9577 407.9809 410.1707 0.3361 -1.0000 -1.0000 0647028 1573916872.60 151.4355 60.0037 32.0000 1.9492 1.9578 407.9252 410.1152 0.3362 -1.0000 -1.0000 0647106 1573916872.70 151.4355 60.0037 32.0000 1.9498 1.9584 407.9582 410.1477 0.3361 -1.0000 -1.0000 0647169 1573916872.80 151.4355 60.0037 32.0000 1.9495 1.9581 408.0196 410.2108 0.3363 -1.0000 -1.0000 0647231 1573916872.90 151.4355 60.0037 32.0000 1.9493 1.9579 408.0221 410.2132 0.3362 -1.0000 -1.0000 0647294 1573916873.00 151.4331 60.0037 32.0000 1.9489 1.9575 408.1079 410.3009 0.3366 -1.0000 -1.0000 0647356 1573916873.10 151.4331 60.0037 32.0000 1.9491 1.9577 408.1336 410.3265 0.3366 -1.0000 -1.0000 0647434 1573916873.20 151.4331 60.0037 32.0000 1.9497 1.9583 408.1085 410.3031 0.3365 -1.0000 -1.0000 0647497 1573916873.30 151.4331 60.0037 32.0000 1.9490 1.9576 408.0315 410.2224 0.3363 -1.0000 -1.0000 0647559 1573916873.40 151.4331 60.0037 32.0000 1.9492 1.9578 407.9285 410.1216 0.3366 -1.0000 -1.0000 0647638 1573916873.50 151.5030 60.0037 32.0000 1.9497 1.9583 407.9088 410.1002 0.3365 -1.0000 -1.0000 0647700 1573916873.60 151.5197 60.0037 32.0000 1.9496 1.9582 407.9009 410.0916 0.3361 -1.0000 -1.0000 0647762 1573916873.70 151.5197 60.0037 32.0000 1.9494 1.9581 407.9099 410.1021 0.3366 -1.0000 -1.0000 0647841 1573916873.80 151.5197 60.0037 32.0000 1.9491 1.9577 408.0796 410.2733 0.3366 -1.0000 -1.0000 0647903 1573916873.90 151.5197 60.0037 32.0000 1.9497 1.9583 408.1595 410.3536 0.3367 -1.0000 -1.0000 0647966 1573916874.00 151.5197 60.0037 32.0000 1.9491 1.9577 408.2254 410.4197 0.3366 -1.0000 -1.0000 0648044 1573916874.10 151.5197 60.0037 32.0000 1.9494 1.9580 408.0902 410.2851 0.3368 -1.0000 -1.0000 0648106 1573916874.20 151.5934 60.0037 32.0000 1.9493 1.9579 408.0628 410.2576 0.3368 -1.0000 -1.0000 0648169 1573916874.30 151.5934 60.0037 32.0000 1.9497 1.9583 408.0484 410.2437 0.3369 -1.0000 -1.0000 0648232 1573916874.40 151.5934 60.0037 32.0000 1.9496 1.9583 407.9914 410.1876 0.3370 -1.0000 -1.0000 0648294 1573916874.50 151.5934 60.0037 32.0000 1.9494 1.9580 407.9536 410.1487 0.3370 -1.0000 -1.0000 0648356 1573916874.60 151.5934 60.0037 32.0000 1.9505 1.9591 408.1113 410.3091 0.3372 -1.0000 -1.0000 0648435 1573916874.70 151.5347 60.0037 32.0000 1.9497 1.9584 408.0505 410.2463 0.3370 -1.0000 -1.0000 0648497 1573916874.80 151.4640 60.0036 32.0000 1.9497 1.9583 408.0135 410.2089 0.3369 -1.0000 -1.0000 0648559 1573916874.90 151.4640 60.0036 32.0000 1.9492 1.9578 408.2328 410.4310 0.3372 -1.0000 -1.0000 0648638 1573916875.00 151.4640 60.0036 32.0000 1.9485 1.9571 408.1497 410.3465 0.3370 -1.0000 -1.0000 0648700 1573916875.10 151.4640 60.0036 32.0000 1.9486 1.9573 408.1769 410.3731 0.3368 -1.0000 -1.0000 0649091 1573916875.20 151.4640 60.0036 32.0000 1.9491 1.9577 408.1696 410.3644 0.3367 -1.0000 -1.0000 0649153 1573916875.30 151.6248 60.0036 32.0000 1.9499 1.9585 408.0532 410.2473 0.3367 -1.0000 -1.0000 0649216 1573916875.40 151.6248 60.0036 32.0000 1.9505 1.9591 407.9944 410.1871 0.3364 -1.0000 -1.0000 0649294 1573916875.50 151.6248 60.0036 32.0000 1.9506 1.9592 408.0244 410.2152 0.3362 -1.0000 -1.0000 0649372 1573916875.60 151.6248 60.0036 32.0000 1.9499 1.9585 408.0454 410.2364 0.3362 -1.0000 -1.0000 0649856 1573916875.70 151.6248 60.0036 32.0000 1.9500 1.9586 408.1664 410.3565 0.3359 -1.0000 -1.0000 0649919 1573916875.80 151.5218 60.0036 32.0000 1.9495 1.9581 408.0999 410.2887 0.3358 -1.0000 -1.0000 0649981 1573916875.90 151.5218 60.0036 32.0000 1.9487 1.9573 408.1863 410.3708 0.3350 -1.0000 -1.0000 0650044 1573916876.00 151.5218 60.0036 32.0000 1.9495 1.9581 408.3030 410.4857 0.3347 -1.0000 -1.0000 0650122 1573916876.10 151.5218 60.0036 32.0000 1.9511 1.9597 408.1233 410.3020 0.3341 -1.0000 -1.0000 0650341 1573916876.20 151.5218 60.0036 32.0000 1.9499 1.9584 408.1026 410.2783 0.3338 -1.0000 -1.0000 0650403 1573916876.30 151.5130 60.0036 32.0000 1.9502 1.9587 408.0414 410.2163 0.3337 -1.0000 -1.0000 0650481 1573916876.40 151.4935 60.0036 32.0000 1.9507 1.9592 408.1417 410.3152 0.3335 -1.0000 -1.0000 0650544 1573916876.50 151.4935 60.0036 32.0000 1.9496 1.9581 408.1781 410.3527 0.3337 -1.0000 -1.0000 0650606 1573916876.60 151.4935 60.0036 32.0000 1.9494 1.9580 408.2078 410.3832 0.3336 -1.0000 -1.0000 0650700 1573916876.70 151.4935 60.0036 32.0000 1.9493 1.9578 408.1642 410.3380 0.3336 -1.0000 -1.0000 0650762 1573916876.80 151.4935 60.0036 32.0000 1.9489 1.9574 408.1856 410.3620 0.3339 -1.0000 -1.0000 0650825 1573916876.90 151.4831 60.0036 32.0000 1.9488 1.9574 408.1754 410.3521 0.3341 -1.0000 -1.0000 0650903 1573916877.00 151.4831 60.0036 32.0000 1.9488 1.9573 408.1228 410.3024 0.3343 -1.0000 -1.0000 0650966 1573916877.10 151.4831 60.0036 32.0000 1.9491 1.9577 408.0188 410.1977 0.3345 -1.0000 -1.0000 0651028 1573916877.20 151.4831 60.0036 32.0000 1.9496 1.9581 408.0060 410.1854 0.3345 -1.0000 -1.0000 0651091 1573916877.30 151.4831 60.0036 32.0000 1.9500 1.9586 408.0435 410.2251 0.3348 -1.0000 -1.0000 0651169 1573916877.40 151.4831 60.0036 32.0000 1.9505 1.9590 408.0203 410.2020 0.3348 -1.0000 -1.0000 0651231 1573916877.50 151.4831 60.0036 32.0000 1.9498 1.9583 408.0915 410.2752 0.3352 -1.0000 -1.0000 0651294 1573916877.60 151.5645 60.0036 32.0000 1.9490 1.9576 408.2163 410.4022 0.3354 -1.0000 -1.0000 0651481 1573916877.70 151.5645 60.0036 32.0000 1.9495 1.9580 408.2280 410.4145 0.3354 -1.0000 -1.0000 0651544 1573916877.80 151.5645 60.0036 32.0000 1.9498 1.9584 408.2072 410.3940 0.3354 -1.0000 -1.0000 0651606 1573916877.90 151.5645 60.0036 32.0000 1.9501 1.9587 408.2093 410.3949 0.3353 -1.0000 -1.0000 0651669 1573916878.00 151.5645 60.0036 32.0000 1.9499 1.9585 408.0705 410.2562 0.3354 -1.0000 -1.0000 0651747 1573916878.10 151.5594 60.0036 32.0000 1.9500 1.9586 407.9827 410.1688 0.3356 -1.0000 -1.0000 0652075 1573916878.20 151.4868 60.0036 32.0000 1.9501 1.9586 407.9851 410.1717 0.3355 -1.0000 -1.0000 0652138 1573916878.30 151.4868 60.0036 32.0000 1.9501 1.9587 408.0390 410.2231 0.3352 -1.0000 -1.0000 0652200 1573916878.40 151.4868 60.0036 32.0000 1.9492 1.9578 408.1534 410.3376 0.3350 -1.0000 -1.0000 0652262 1573916878.50 151.4868 60.0036 32.0000 1.9493 1.9579 408.0765 410.2585 0.3348 -1.0000 -1.0000 0652325 1573916878.60 151.4868 60.0036 32.0000 1.9492 1.9578 408.0150 410.1941 0.3343 -1.0000 -1.0000 0652435 1573916878.70 151.4868 60.0036 32.0000 1.9489 1.9574 408.1807 410.3610 0.3346 -1.0000 -1.0000 0652700 1573916878.80 151.5639 60.0036 32.0000 1.9488 1.9573 408.1693 410.3473 0.3339 -1.0000 -1.0000 0652762 1573916878.90 151.5639 60.0036 32.0000 1.9492 1.9577 408.1254 410.2971 0.3331 -1.0000 -1.0000 0652825 1573916879.00 151.5639 60.0036 32.0000 1.9492 1.9577 408.1619 410.3306 0.3326 -1.0000 -1.0000 0652887 1573916879.10 151.5639 60.0036 32.0000 1.9502 1.9587 408.0446 410.2105 0.3323 -1.0000 -1.0000 0652966 1573916879.20 151.5639 60.0036 32.0000 1.9508 1.9593 408.0634 410.2292 0.3324 -1.0000 -1.0000 0653091 1573916879.30 151.5639 60.0036 32.0000 1.9507 1.9592 408.0740 410.2425 0.3329 -1.0000 -1.0000 0653153 1573916879.40 151.5556 60.0036 32.0000 1.9507 1.9592 408.0649 410.2302 0.3324 -1.0000 -1.0000 0653231 1573916879.50 151.5556 60.0036 32.0000 1.9498 1.9583 408.1377 410.3063 0.3328 -1.0000 -1.0000 0653294 1573916879.60 151.5556 60.0036 32.0000 1.9496 1.9581 408.0792 410.2481 0.3328 -1.0000 -1.0000 0653356 1573916879.70 151.5556 60.0036 32.0000 1.9499 1.9584 408.1091 410.2796 0.3330 -1.0000 -1.0000 0653591 1573916879.80 151.5556 60.0036 32.0000 1.9502 1.9587 408.1308 410.3015 0.3330 -1.0000 -1.0000 0653653 1573916879.90 151.5026 60.0038 32.0000 1.9493 1.9578 408.2721 410.4435 0.3331 -1.0000 -1.0000 0653716 1573916880.00 151.5026 60.0038 32.0000 1.9497 1.9582 408.3669 410.5377 0.3329 -1.0000 -1.0000 0653794 1573916880.10 151.5026 60.0038 32.0000 1.9495 1.9580 408.2806 410.4531 0.3332 -1.0000 -1.0000 0653856 1573916880.20 151.5026 60.0038 32.0000 1.9497 1.9583 408.1421 410.3153 0.3335 -1.0000 -1.0000 0654325 1573916880.30 151.5026 60.0038 32.0000 1.9505 1.9590 408.1377 410.3110 0.3334 -1.0000 -1.0000 0654403 1573916880.40 151.5026 60.0038 32.0000 1.9509 1.9594 408.0732 410.2464 0.3335 -1.0000 -1.0000 0654466 1573916880.50 151.5480 60.0038 32.0000 1.9499 1.9585 408.0273 410.2005 0.3335 -1.0000 -1.0000 0654528 1573916880.60 151.5650 60.0038 32.0000 1.9487 1.9572 408.0936 410.2687 0.3339 -1.0000 -1.0000 0654606 1573916880.70 151.5650 60.0038 32.0000 1.9493 1.9578 408.1732 410.3501 0.3339 -1.0000 -1.0000 0654841 1573916880.80 151.5650 60.0038 32.0000 1.9489 1.9575 408.1942 410.3709 0.3340 -1.0000 -1.0000 0654903 1573916880.90 151.5650 60.0038 32.0000 1.9493 1.9579 408.2552 410.4350 0.3345 -1.0000 -1.0000 0654981 1573916881.00 151.5650 60.0038 32.0000 1.9497 1.9583 408.0961 410.2776 0.3348 -1.0000 -1.0000 0655044 1573916881.10 151.5005 60.0038 32.0000 1.9497 1.9583 408.0557 410.2374 0.3348 -1.0000 -1.0000 0655122 1573916881.20 151.5005 60.0038 32.0000 1.9504 1.9590 408.0340 410.2150 0.3346 -1.0000 -1.0000 0655356 1573916881.30 151.5005 60.0038 32.0000 1.9501 1.9586 408.0454 410.2268 0.3348 -1.0000 -1.0000 0655419 1573916881.40 151.5005 60.0038 32.0000 1.9495 1.9581 408.1499 410.3335 0.3351 -1.0000 -1.0000 0655481 1573916881.50 151.5005 60.0038 32.0000 1.9494 1.9580 408.1758 410.3612 0.3352 -1.0000 -1.0000 0655544 1573916881.60 151.5658 60.0038 32.0000 1.9495 1.9580 408.0846 410.2674 0.3349 -1.0000 -1.0000 0655606 1573916881.70 151.5658 60.0038 32.0000 1.9498 1.9583 408.1645 410.3490 0.3352 -1.0000 -1.0000 0655872 1573916881.80 151.5658 60.0038 32.0000 1.9486 1.9572 408.1852 410.3711 0.3354 -1.0000 -1.0000 0655934 1573916881.90 151.5658 60.0038 32.0000 1.9493 1.9579 408.1799 410.3687 0.3359 -1.0000 -1.0000 0655997 1573916882.00 151.5658 60.0038 32.0000 1.9500 1.9586 408.0548 410.2438 0.3358 -1.0000 -1.0000 0656075 1573916882.10 151.5641 60.0038 32.0000 1.9498 1.9584 408.0743 410.2611 0.3354 -1.0000 -1.0000 0656138 1573916882.20 151.4712 60.0038 32.0000 1.9497 1.9582 408.1527 410.3359 0.3347 -1.0000 -1.0000 0656419 1573916882.30 151.4712 60.0038 32.0000 1.9491 1.9576 408.1953 410.3747 0.3342 -1.0000 -1.0000 0656497 1573916882.40 151.4712 60.0038 32.0000 1.9486 1.9572 408.2084 410.3846 0.3336 -1.0000 -1.0000 0656559 1573916882.50 151.4712 60.0038 32.0000 1.9493 1.9578 408.2231 410.3932 0.3327 -1.0000 -1.0000 0656622 1573916882.60 151.4712 60.0038 32.0000 1.9498 1.9583 408.1864 410.3526 0.3322 -1.0000 -1.0000 0656700 1573916882.70 151.6287 60.0038 32.0000 1.9498 1.9583 408.1097 410.2711 0.3316 -1.0000 -1.0000 0656747 1573916882.80 151.6287 60.0038 32.0000 1.9494 1.9578 408.1559 410.3160 0.3313 -1.0000 -1.0000 0656935 1573916882.90 151.6287 60.0038 32.0000 1.9506 1.9590 408.1530 410.3094 0.3307 -1.0000 -1.0000 0657012 1573916883.00 151.6287 60.0038 32.0000 1.9507 1.9592 408.1170 410.2711 0.3305 -1.0000 -1.0000 0657075 1573916883.10 151.6287 60.0038 32.0000 1.9502 1.9586 408.0900 410.2445 0.3306 -1.0000 -1.0000 0657153 1573916883.20 151.6047 60.0038 32.0000 1.9499 1.9584 407.9706 410.1239 0.3305 -1.0000 -1.0000 0657216 1573916883.30 151.4487 60.0038 32.0000 1.9486 1.9571 408.1986 410.3522 0.3305 -1.0000 -1.0000 0657450 1573916883.40 151.4487 60.0038 32.0000 1.9483 1.9568 408.2253 410.3809 0.3306 -1.0000 -1.0000 0657528 1573916883.50 151.4487 60.0038 32.0000 1.9490 1.9574 408.2200 410.3734 0.3303 -1.0000 -1.0000 0657591 1573916883.60 151.4487 60.0038 32.0000 1.9494 1.9579 408.2815 410.4350 0.3302 -1.0000 -1.0000 0657653 1573916883.70 151.4487 60.0038 32.0000 1.9497 1.9582 408.1622 410.3133 0.3301 -1.0000 -1.0000 0657716 1573916883.80 151.5525 60.0038 32.0000 1.9500 1.9584 408.1583 410.3104 0.3302 -1.0000 -1.0000 0657950 1573916883.90 151.5525 60.0038 32.0000 1.9497 1.9581 408.1524 410.3016 0.3298 -1.0000 -1.0000 0658012 1573916884.00 151.5525 60.0038 32.0000 1.9504 1.9588 408.0503 410.2008 0.3299 -1.0000 -1.0000 0658091 1573916884.10 151.5525 60.0038 32.0000 1.9497 1.9582 407.9934 410.1430 0.3301 -1.0000 -1.0000 0658153 1573916884.20 151.5525 60.0038 32.0000 1.9499 1.9583 408.0124 410.1649 0.3304 -1.0000 -1.0000 0658216 1573916884.30 151.5265 60.0038 32.0000 1.9496 1.9581 408.0513 410.2039 0.3304 -1.0000 -1.0000 0658716 1573916884.40 151.4715 60.0038 32.0000 1.9496 1.9580 408.0888 410.2419 0.3303 -1.0000 -1.0000 0658778 1573916884.50 151.4715 60.0038 32.0000 1.9491 1.9575 408.2563 410.4100 0.3303 -1.0000 -1.0000 0658841 1573916884.60 151.4715 60.0038 32.0000 1.9492 1.9577 408.2719 410.4243 0.3302 -1.0000 -1.0000 0658919 1573916884.70 151.4715 60.0038 32.0000 1.9494 1.9578 408.1906 410.3434 0.3302 -1.0000 -1.0000 0658981 1573916884.80 151.4715 60.0038 32.0000 1.9499 1.9584 408.0552 410.2075 0.3303 -1.0000 -1.0000 0659044 1573916884.90 151.4817 60.0041 32.0000 1.9501 1.9586 408.0433 410.1940 0.3300 -1.0000 -1.0000 0659122 1573916885.00 151.4817 60.0041 32.0000 1.9503 1.9587 408.0580 410.2088 0.3302 -1.0000 -1.0000 0659184 1573916885.10 151.4817 60.0041 32.0000 1.9501 1.9586 408.0088 410.1594 0.3300 -1.0000 -1.0000 0659262 1573916885.20 151.4817 60.0041 32.0000 1.9493 1.9577 408.0735 410.2251 0.3301 -1.0000 -1.0000 0659325 1573916885.30 151.4817 60.0041 32.0000 1.9493 1.9577 408.1351 410.2852 0.3298 -1.0000 -1.0000 0659387 1573916885.40 151.4580 60.0041 32.0000 1.9486 1.9570 408.1709 410.3209 0.3299 -1.0000 -1.0000 0659450 1573916885.50 151.4557 60.0041 32.0000 1.9488 1.9572 408.2135 410.3633 0.3298 -1.0000 -1.0000 0659512 1573916885.60 151.4557 60.0041 32.0000 1.9494 1.9579 408.0390 410.1887 0.3299 -1.0000 -1.0000 0659731 1573916885.70 151.4557 60.0041 32.0000 1.9497 1.9581 408.1069 410.2571 0.3300 -1.0000 -1.0000 0659809 1573916885.80 151.4557 60.0041 32.0000 1.9499 1.9584 407.9957 410.1466 0.3302 -1.0000 -1.0000 0659872 1573916885.90 151.4557 60.0041 32.0000 1.9498 1.9583 408.0546 410.2075 0.3304 -1.0000 -1.0000 0659934 1573916886.00 151.5511 60.0041 32.0000 1.9494 1.9578 408.0911 410.2445 0.3304 -1.0000 -1.0000 0659997 1573916886.10 151.5511 60.0041 32.0000 1.9499 1.9583 408.1877 410.3412 0.3304 -1.0000 -1.0000 0700059 1573916886.20 151.5511 60.0041 32.0000 1.9495 1.9580 408.2402 410.3940 0.3304 -1.0000 -1.0000 0700122 1573916886.30 151.5511 60.0041 32.0000 1.9495 1.9580 408.1804 410.3343 0.3305 -1.0000 -1.0000 0700200 1573916886.40 151.5511 60.0041 32.0000 1.9508 1.9592 408.0679 410.2218 0.3305 -1.0000 -1.0000 0700372 1573916886.50 151.5511 60.0041 32.0000 1.9507 1.9592 408.0672 410.2211 0.3306 -1.0000 -1.0000 0700435 1573916886.60 151.6274 60.0041 32.0000 1.9506 1.9591 408.0869 410.2414 0.3307 -1.0000 -1.0000 0700512 1573916886.70 151.6274 60.0041 32.0000 1.9504 1.9589 408.1099 410.2667 0.3310 -1.0000 -1.0000 0700575 1573916886.80 151.6274 60.0041 32.0000 1.9493 1.9577 408.2263 410.3842 0.3310 -1.0000 -1.0000 0700638 1573916886.90 151.6274 60.0041 32.0000 1.9491 1.9575 408.0808 410.2393 0.3313 -1.0000 -1.0000 0700841 1573916887.00 151.6274 60.0041 32.0000 1.9490 1.9575 408.1269 410.2832 0.3307 -1.0000 -1.0000 0700903 1573916887.10 151.4456 60.0041 32.0000 1.9500 1.9585 408.0016 410.1557 0.3308 -1.0000 -1.0000 0700981 1573916887.20 151.4456 60.0041 32.0000 1.9500 1.9585 407.9835 410.1408 0.3312 -1.0000 -1.0000 0701044 1573916887.30 151.4456 60.0041 32.0000 1.9497 1.9582 408.0213 410.1803 0.3315 -1.0000 -1.0000 0701106 1573916887.40 151.4456 60.0041 32.0000 1.9501 1.9586 408.0137 410.1753 0.3318 -1.0000 -1.0000 0701841 1573916887.50 151.4456 60.0041 32.0000 1.9497 1.9582 408.1185 410.2833 0.3323 -1.0000 -1.0000 0701903 1573916887.60 151.5512 60.0041 32.0000 1.9502 1.9587 408.1377 410.3049 0.3325 -1.0000 -1.0000 0701966 1573916887.70 151.5734 60.0041 32.0000 1.9500 1.9585 408.2140 410.3822 0.3326 -1.0000 -1.0000 0702044 1573916887.80 151.5734 60.0041 32.0000 1.9496 1.9581 408.2168 410.3831 0.3322 -1.0000 -1.0000 0702106 1573916887.90 151.5734 60.0041 32.0000 1.9500 1.9585 408.1146 410.2795 0.3321 -1.0000 -1.0000 0702169 1573916888.00 151.5734 60.0041 32.0000 1.9495 1.9580 408.0853 410.2478 0.3317 -1.0000 -1.0000 0702232 1573916888.10 151.5734 60.0041 32.0000 1.9502 1.9587 407.9890 410.1495 0.3317 -1.0000 -1.0000 0702294 1573916888.20 151.4350 60.0041 32.0000 1.9502 1.9587 408.0108 410.1733 0.3319 -1.0000 -1.0000 0702356 1573916888.30 151.4350 60.0041 32.0000 1.9492 1.9577 408.0983 410.2611 0.3319 -1.0000 -1.0000 0702435 1573916888.40 151.4350 60.0041 32.0000 1.9492 1.9577 408.1599 410.3238 0.3320 -1.0000 -1.0000 0702622 1573916888.50 151.4350 60.0041 32.0000 1.9495 1.9580 408.2709 410.4361 0.3321 -1.0000 -1.0000 0702684 1573916888.60 151.4350 60.0041 32.0000 1.9499 1.9584 408.1863 410.3510 0.3321 -1.0000 -1.0000 0702747 1573916888.70 151.4873 60.0041 32.0000 1.9502 1.9586 408.0714 410.2347 0.3320 -1.0000 -1.0000 0702809 1573916888.80 151.4908 60.0041 32.0000 1.9504 1.9589 408.0892 410.2527 0.3319 -1.0000 -1.0000 0702872 1573916888.90 151.4908 60.0041 32.0000 1.9504 1.9589 408.0565 410.2184 0.3317 -1.0000 -1.0000 0703231 1573916889.00 151.4908 60.0041 32.0000 1.9500 1.9585 408.0471 410.2061 0.3313 -1.0000 -1.0000 0703294 1573916889.10 151.4908 60.0041 32.0000 1.9490 1.9575 408.2718 410.4311 0.3312 -1.0000 -1.0000 0703372 1573916889.20 151.4922 60.0041 32.0000 1.9488 1.9573 408.2400 410.3977 0.3309 -1.0000 -1.0000 0703434 1573916889.30 151.5341 60.0041 32.0000 1.9492 1.9577 408.2280 410.3846 0.3308 -1.0000 -1.0000 0703497 1573916889.40 151.5341 60.0041 32.0000 1.9480 1.9564 408.1532 410.3080 0.3306 -1.0000 -1.0000 0703700 1573916889.50 151.5341 60.0041 32.0000 1.9495 1.9580 408.0961 410.2503 0.3305 -1.0000 -1.0000 0703762 1573916889.60 151.5341 60.0041 32.0000 1.9498 1.9582 408.2453 410.3994 0.3304 -1.0000 -1.0000 0703825 1573916889.70 151.5341 60.0041 32.0000 1.9493 1.9578 408.1928 410.3475 0.3306 -1.0000 -1.0000 0703887 1573916889.80 151.4424 60.0037 32.0000 1.9504 1.9589 407.9943 410.1493 0.3308 -1.0000 -1.0000 0703966 1573916889.90 151.4424 60.0037 32.0000 1.9499 1.9583 407.9866 410.1408 0.3308 -1.0000 -1.0000 0704028 1573916890.00 151.4424 60.0037 32.0000 1.9498 1.9582 408.0515 410.2094 0.3312 -1.0000 -1.0000 0704216 1573916890.10 151.4424 60.0037 32.0000 1.9495 1.9580 408.1383 410.2966 0.3312 -1.0000 -1.0000 0704278 1573916890.20 151.4424 60.0037 32.0000 1.9496 1.9580 408.2361 410.3983 0.3318 -1.0000 -1.0000 0704341 1573916890.30 151.4424 60.0037 32.0000 1.9486 1.9571 408.2042 410.3687 0.3321 -1.0000 -1.0000 0704419 1573916890.40 151.4424 60.0037 32.0000 1.9485 1.9570 408.2249 410.3900 0.3320 -1.0000 -1.0000 0704481 1573916890.50 151.5369 60.0037 32.0000 1.9487 1.9572 408.0988 410.2635 0.3323 -1.0000 -1.0000 0704544 1573916890.60 151.5369 60.0037 32.0000 1.9490 1.9575 407.9979 410.1634 0.3324 -1.0000 -1.0000 0704622 1573916890.70 151.5369 60.0037 32.0000 1.9503 1.9588 408.0197 410.1852 0.3323 -1.0000 -1.0000 0704684 1573916890.80 151.5369 60.0037 32.0000 1.9497 1.9582 407.9788 410.1449 0.3325 -1.0000 -1.0000 0704747 1573916890.90 151.4924 60.0037 32.0000 1.9492 1.9577 408.0255 410.1909 0.3324 -1.0000 -1.0000 0704809 1573916891.00 151.4273 60.0037 32.0000 1.9489 1.9574 408.1183 410.2851 0.3325 -1.0000 -1.0000 0704872 1573916891.10 151.4273 60.0037 32.0000 1.9489 1.9574 408.1324 410.3000 0.3326 -1.0000 -1.0000 0704950 1573916891.20 151.4273 60.0037 32.0000 1.9487 1.9572 408.1482 410.3154 0.3326 -1.0000 -1.0000 0705012 1573916891.30 151.4273 60.0037 32.0000 1.9489 1.9574 408.1174 410.2867 0.3329 -1.0000 -1.0000 0705075 1573916891.40 151.4273 60.0037 32.0000 1.9507 1.9592 408.0351 410.2041 0.3328 -1.0000 -1.0000 0705153 1573916891.50 151.4273 60.0037 32.0000 1.9497 1.9582 407.9610 410.1316 0.3333 -1.0000 -1.0000 0705372 1573916891.60 151.4352 60.0037 32.0000 1.9492 1.9577 408.0861 410.2591 0.3334 -1.0000 -1.0000 0705434 1573916891.70 151.4354 60.0037 32.0000 1.9498 1.9583 407.9771 410.1505 0.3337 -1.0000 -1.0000 0705512 1573916891.80 151.4354 60.0037 32.0000 1.9499 1.9584 407.9686 410.1423 0.3337 -1.0000 -1.0000 0705575 1573916891.90 151.4354 60.0037 32.0000 1.9495 1.9580 407.9879 410.1623 0.3336 -1.0000 -1.0000 0705638 1573916892.00 151.4354 60.0037 32.0000 1.9488 1.9573 408.0341 410.2072 0.3335 -1.0000 -1.0000 0706122 1573916892.10 151.4387 60.0037 32.0000 1.9481 1.9566 408.1328 410.3065 0.3335 -1.0000 -1.0000 0706184 1573916892.20 151.4791 60.0037 32.0000 1.9482 1.9567 408.1894 410.3646 0.3338 -1.0000 -1.0000 0706247 1573916892.30 151.4791 60.0037 32.0000 1.9488 1.9574 408.2083 410.3852 0.3340 -1.0000 -1.0000 0706309 1573916892.40 151.4791 60.0037 32.0000 1.9491 1.9577 408.1425 410.3207 0.3343 -1.0000 -1.0000 0706497 1573916892.50 151.4791 60.0037 32.0000 1.9499 1.9584 408.0914 410.2704 0.3343 -1.0000 -1.0000 0706669 1573916892.60 151.4791 60.0037 32.0000 1.9502 1.9588 408.0589 410.2387 0.3347 -1.0000 -1.0000 0706747 1573916892.70 151.4952 60.0037 32.0000 1.9502 1.9588 408.0781 410.2585 0.3346 -1.0000 -1.0000 0706809 1573916892.80 151.4952 60.0037 32.0000 1.9503 1.9588 408.0892 410.2709 0.3347 -1.0000 -1.0000 0706872 1573916892.90 151.4952 60.0037 32.0000 1.9485 1.9571 408.0673 410.2496 0.3348 -1.0000 -1.0000 0706935 1573916893.00 151.4952 60.0037 32.0000 1.9486 1.9572 408.1055 410.2878 0.3349 -1.0000 -1.0000 0707122 1573916893.10 151.4952 60.0037 32.0000 1.9484 1.9570 408.1352 410.3187 0.3351 -1.0000 -1.0000 0707184 1573916893.20 151.4663 60.0037 32.0000 1.9487 1.9573 408.1168 410.3023 0.3353 -1.0000 -1.0000 0707247 1573916893.30 151.4357 60.0037 32.0000 1.9489 1.9575 408.1620 410.3486 0.3356 -1.0000 -1.0000 0707309 1573916893.40 151.4357 60.0037 32.0000 1.9485 1.9571 408.2001 410.3870 0.3354 -1.0000 -1.0000 0707387 1573916893.50 151.4357 60.0037 32.0000 1.9496 1.9581 408.0839 410.2690 0.3353 -1.0000 -1.0000 0707606 1573916893.60 151.4357 60.0037 32.0000 1.9501 1.9587 408.0293 410.2140 0.3353 -1.0000 -1.0000 0707669 1573916893.70 151.4357 60.0037 32.0000 1.9500 1.9586 408.0263 410.2112 0.3353 -1.0000 -1.0000 0707747 1573916893.80 151.4802 60.0037 32.0000 1.9495 1.9581 408.1135 410.2990 0.3355 -1.0000 -1.0000 0707809 1573916893.90 151.4802 60.0037 32.0000 1.9498 1.9584 408.2116 410.4004 0.3357 -1.0000 -1.0000 0707872 1573916894.00 151.4802 60.0037 32.0000 1.9486 1.9572 408.2003 410.3906 0.3361 -1.0000 -1.0000 0707950 1573916894.10 151.4802 60.0037 32.0000 1.9483 1.9569 408.1454 410.3356 0.3358 -1.0000 -1.0000 0708075 1573916894.20 151.4802 60.0037 32.0000 1.9490 1.9575 408.1156 410.3022 0.3355 -1.0000 -1.0000 0708138 1573916894.30 151.4363 60.0037 32.0000 1.9495 1.9581 408.1182 410.3030 0.3351 -1.0000 -1.0000 0708200 1573916894.40 151.4230 60.0037 32.0000 1.9497 1.9583 408.0200 410.2013 0.3347 -1.0000 -1.0000 0708262 1573916894.50 151.4230 60.0037 32.0000 1.9496 1.9582 408.0372 410.2188 0.3349 -1.0000 -1.0000 0708341 1573916894.60 151.4230 60.0037 32.0000 1.9498 1.9584 408.0000 410.1805 0.3345 -1.0000 -1.0000 0708825 1573916894.70 151.4230 60.0037 32.0000 1.9500 1.9585 408.0451 410.2250 0.3344 -1.0000 -1.0000 0708887 1573916894.80 151.4230 60.0037 32.0000 1.9499 1.9584 408.2714 410.4505 0.3342 -1.0000 -1.0000 0708950 1573916894.90 151.4690 60.0038 32.0000 1.9506 1.9591 408.1965 410.3748 0.3342 -1.0000 -1.0000 0709028 1573916895.00 151.5085 60.0038 32.0000 1.9501 1.9586 408.1507 410.3275 0.3338 -1.0000 -1.0000 0709091 1573916895.10 151.5085 60.0038 32.0000 1.9505 1.9591 408.0250 410.2005 0.3339 -1.0000 -1.0000 0709200 1573916895.20 151.5085 60.0038 32.0000 1.9499 1.9584 408.0208 410.1962 0.3339 -1.0000 -1.0000 0709262 1573916895.30 151.5085 60.0038 32.0000 1.9501 1.9586 408.0834 410.2596 0.3339 -1.0000 -1.0000 0709325 1573916895.40 151.5085 60.0038 32.0000 1.9502 1.9588 408.0897 410.2644 0.3337 -1.0000 -1.0000 0709403 1573916895.50 151.5012 60.0038 32.0000 1.9498 1.9583 408.1857 410.3607 0.3336 -1.0000 -1.0000 0709466 1573916895.60 151.5012 60.0038 32.0000 1.9495 1.9580 408.2004 410.3755 0.3337 -1.0000 -1.0000 0709856 1573916895.70 151.5012 60.0038 32.0000 1.9495 1.9581 408.1649 410.3401 0.3337 -1.0000 -1.0000 0709934 1573916895.80 151.5012 60.0038 32.0000 1.9485 1.9570 408.2227 410.3964 0.3334 -1.0000 -1.0000 0709997 1573916895.90 151.5012 60.0038 32.0000 1.9485 1.9570 408.2186 410.3925 0.3336 -1.0000 -1.0000 0710059 1573916896.00 151.5119 60.0038 32.0000 1.9496 1.9581 408.1529 410.3260 0.3333 -1.0000 -1.0000 0710231 1573916896.10 151.5297 60.0038 32.0000 1.9501 1.9586 408.0784 410.2500 0.3333 -1.0000 -1.0000 0710325 1573916896.20 151.5297 60.0038 32.0000 1.9498 1.9583 408.0497 410.2228 0.3336 -1.0000 -1.0000 0710387 1573916896.30 151.5297 60.0038 32.0000 1.9499 1.9584 408.1205 410.2931 0.3332 -1.0000 -1.0000 0710450 1573916896.40 151.5297 60.0038 32.0000 1.9496 1.9581 408.0955 410.2665 0.3330 -1.0000 -1.0000 0710513 1573916896.50 151.5297 60.0038 32.0000 1.9491 1.9576 408.1060 410.2758 0.3330 -1.0000 -1.0000 0710575 1573916896.60 151.5356 60.0038 32.0000 1.9487 1.9572 408.1866 410.3576 0.3330 -1.0000 -1.0000 0710653 1573916896.70 151.5356 60.0038 32.0000 1.9487 1.9572 408.2092 410.3803 0.3330 -1.0000 -1.0000 0710716 1573916896.80 151.5356 60.0038 32.0000 1.9496 1.9581 408.1375 410.3072 0.3328 -1.0000 -1.0000 0710778 1573916896.90 151.5356 60.0038 32.0000 1.9502 1.9587 408.0436 410.2116 0.3327 -1.0000 -1.0000 0710856 1573916897.00 151.5356 60.0038 32.0000 1.9500 1.9585 408.0836 410.2528 0.3329 -1.0000 -1.0000 0710919 1573916897.10 151.5244 60.0038 32.0000 1.9496 1.9581 408.0841 410.2534 0.3328 -1.0000 -1.0000 0710981 1573916897.20 151.5225 60.0038 32.0000 1.9500 1.9585 408.0431 410.2115 0.3328 -1.0000 -1.0000 0711184 1573916897.30 151.5225 60.0038 32.0000 1.9494 1.9579 408.1861 410.3554 0.3327 -1.0000 -1.0000 0711247 1573916897.40 151.5225 60.0038 32.0000 1.9498 1.9583 408.2552 410.4257 0.3329 -1.0000 -1.0000 0711325 1573916897.50 151.5225 60.0038 32.0000 1.9491 1.9576 408.2954 410.4662 0.3330 -1.0000 -1.0000 0711387 1573916897.60 151.5267 60.0038 32.0000 1.9493 1.9578 408.2861 410.4579 0.3331 -1.0000 -1.0000 0711450 1573916897.70 151.5711 60.0038 32.0000 1.9495 1.9580 408.2030 410.3747 0.3331 -1.0000 -1.0000 0711825 1573916897.80 151.5711 60.0038 32.0000 1.9501 1.9586 408.1328 410.3036 0.3330 -1.0000 -1.0000 0711887 1573916897.90 151.5711 60.0038 32.0000 1.9503 1.9588 408.0741 410.2454 0.3333 -1.0000 -1.0000 0711950 1573916898.00 151.5711 60.0038 32.0000 1.9508 1.9593 408.1007 410.2731 0.3333 -1.0000 -1.0000 0712028 1573916898.10 151.5711 60.0038 32.0000 1.9501 1.9586 408.0804 410.2547 0.3336 -1.0000 -1.0000 0712091 1573916898.20 151.4401 60.0038 32.0000 1.9497 1.9582 408.1292 410.3026 0.3335 -1.0000 -1.0000 0712450 1573916898.30 151.4401 60.0038 32.0000 1.9487 1.9573 408.2094 410.3839 0.3336 -1.0000 -1.0000 0712512 1573916898.40 151.4401 60.0038 32.0000 1.9495 1.9580 408.1824 410.3567 0.3336 -1.0000 -1.0000 0712591 1573916898.50 151.4401 60.0038 32.0000 1.9496 1.9581 408.2138 410.3885 0.3335 -1.0000 -1.0000 0712653 1573916898.60 151.4401 60.0038 32.0000 1.9502 1.9587 408.0715 410.2469 0.3338 -1.0000 -1.0000 0712716 1573916898.70 151.4521 60.0038 32.0000 1.9500 1.9586 408.0753 410.2502 0.3337 -1.0000 -1.0000 0712778 1573916898.80 151.5083 60.0038 32.0000 1.9500 1.9585 408.0013 410.1769 0.3339 -1.0000 -1.0000 0712856 1573916898.90 151.5083 60.0038 32.0000 1.9494 1.9579 408.0920 410.2679 0.3339 -1.0000 -1.0000 0712966 1573916899.00 151.5083 60.0038 32.0000 1.9483 1.9569 408.1284 410.3048 0.3340 -1.0000 -1.0000 0713059 1573916899.10 151.5083 60.0038 32.0000 1.9484 1.9569 408.1200 410.2953 0.3339 -1.0000 -1.0000 0713138 1573916899.20 151.5083 60.0038 32.0000 1.9490 1.9576 408.1230 410.3009 0.3340 -1.0000 -1.0000 0713356 1573916899.30 151.3582 60.0038 32.0000 1.9487 1.9573 408.1193 410.2958 0.3340 -1.0000 -1.0000 0713419 1573916899.40 151.3582 60.0038 32.0000 1.9486 1.9571 408.0601 410.2376 0.3342 -1.0000 -1.0000 0713497 1573916899.50 151.3582 60.0038 32.0000 1.9486 1.9572 408.0102 410.1875 0.3342 -1.0000 -1.0000 0713559 1573916899.60 151.3582 60.0038 32.0000 1.9487 1.9572 408.0558 410.2335 0.3341 -1.0000 -1.0000 0713622 1573916899.70 151.3582 60.0038 32.0000 1.9490 1.9575 408.1180 410.2953 0.3341 -1.0000 -1.0000 0713700 1573916899.80 151.4052 60.0040 32.0000 1.9487 1.9572 408.2308 410.4110 0.3344 -1.0000 -1.0000 0713762 1573916899.90 151.5098 60.0045 32.0000 1.9486 1.9572 408.2235 410.4034 0.3344 -1.0000 -1.0000 0713825 1573916900.00 151.5098 60.0045 32.0000 1.9489 1.9575 408.2417 410.4223 0.3345 -1.0000 -1.0000 0713903 1573916900.10 151.5098 60.0045 32.0000 1.9487 1.9572 408.2890 410.4709 0.3347 -1.0000 -1.0000 0713966 1573916900.20 151.5098 60.0045 32.0000 1.9486 1.9572 408.1834 410.3647 0.3346 -1.0000 -1.0000 0714028 1573916900.30 151.5098 60.0045 32.0000 1.9493 1.9578 408.0918 410.2713 0.3344 -1.0000 -1.0000 0714106 1573916900.40 151.4634 60.0045 32.0000 1.9489 1.9575 408.1956 410.3765 0.3346 -1.0000 -1.0000 0714169 1573916900.50 151.4634 60.0045 32.0000 1.9498 1.9584 408.1100 410.2908 0.3346 -1.0000 -1.0000 0714232 1573916900.60 151.4634 60.0045 32.0000 1.9495 1.9581 407.9848 410.1645 0.3345 -1.0000 -1.0000 0714309 1573916900.70 151.4634 60.0045 32.0000 1.9493 1.9579 408.1214 410.3015 0.3345 -1.0000 -1.0000 0714372 1573916900.80 151.4634 60.0045 32.0000 1.9494 1.9580 408.2092 410.3894 0.3344 -1.0000 -1.0000 0714606 1573916900.90 151.4568 60.0045 32.0000 1.9493 1.9579 408.2532 410.4334 0.3345 -1.0000 -1.0000 0714669 1573916901.00 151.4556 60.0045 32.0000 1.9493 1.9578 408.2054 410.3877 0.3348 -1.0000 -1.0000 0714732 1573916901.10 151.4556 60.0045 32.0000 1.9505 1.9591 408.1796 410.3628 0.3348 -1.0000 -1.0000 0714809 1573916901.20 151.4556 60.0045 32.0000 1.9495 1.9581 408.1113 410.2938 0.3349 -1.0000 -1.0000 0714872 1573916901.30 151.4556 60.0045 32.0000 1.9497 1.9583 408.0262 410.2082 0.3349 -1.0000 -1.0000 0715341 1573916901.40 151.4556 60.0045 32.0000 1.9504 1.9589 408.0198 410.2019 0.3350 -1.0000 -1.0000 0715419 1573916901.50 151.6000 60.0045 32.0000 1.9491 1.9577 408.1087 410.2923 0.3349 -1.0000 -1.0000 0715481 1573916901.60 151.6000 60.0045 32.0000 1.9484 1.9570 408.2117 410.3947 0.3349 -1.0000 -1.0000 0715544 1573916901.70 151.6000 60.0045 32.0000 1.9494 1.9580 408.1285 410.3124 0.3351 -1.0000 -1.0000 0715622 1573916901.80 151.6000 60.0045 32.0000 1.9497 1.9583 408.1047 410.2885 0.3351 -1.0000 -1.0000 0715856 1573916901.90 151.6000 60.0045 32.0000 1.9499 1.9585 408.0583 410.2406 0.3348 -1.0000 -1.0000 0715919 1573916902.00 151.5002 60.0045 32.0000 1.9499 1.9585 408.0606 410.2435 0.3349 -1.0000 -1.0000 0715981 1573916902.10 151.4407 60.0045 32.0000 1.9503 1.9589 407.9746 410.1538 0.3344 -1.0000 -1.0000 0716044 1573916902.20 151.4407 60.0045 32.0000 1.9499 1.9585 408.0446 410.2223 0.3341 -1.0000 -1.0000 0716106 1573916902.30 151.4407 60.0045 32.0000 1.9500 1.9585 408.0087 410.1859 0.3342 -1.0000 -1.0000 0716356 1573916902.40 151.4407 60.0045 32.0000 1.9499 1.9585 408.0248 410.2030 0.3342 -1.0000 -1.0000 0716419 1573916902.50 151.4407 60.0045 32.0000 1.9492 1.9578 408.1207 410.2986 0.3342 -1.0000 -1.0000 0716481 1573916902.60 151.5321 60.0045 32.0000 1.9496 1.9582 408.1719 410.3506 0.3343 -1.0000 -1.0000 0716544 1573916902.70 151.5321 60.0045 32.0000 1.9493 1.9578 408.2157 410.3957 0.3344 -1.0000 -1.0000 0716606 1573916902.80 151.5321 60.0045 32.0000 1.9492 1.9577 408.1451 410.3258 0.3347 -1.0000 -1.0000 0716669 1573916902.90 151.5321 60.0045 32.0000 1.9499 1.9585 408.1018 410.2838 0.3348 -1.0000 -1.0000 0716919 1573916903.00 151.5321 60.0045 32.0000 1.9499 1.9584 408.0235 410.2060 0.3350 -1.0000 -1.0000 0716981 1573916903.10 151.4418 60.0045 32.0000 1.9502 1.9588 408.0799 410.2621 0.3349 -1.0000 -1.0000 0717059 1573916903.20 151.4397 60.0045 32.0000 1.9491 1.9576 408.0797 410.2584 0.3342 -1.0000 -1.0000 0717122 1573916903.30 151.4397 60.0045 32.0000 1.9489 1.9575 408.0863 410.2636 0.3341 -1.0000 -1.0000 0717184 1573916903.40 151.4397 60.0045 32.0000 1.9490 1.9576 408.1522 410.3299 0.3341 -1.0000 -1.0000 0717481 1573916903.50 151.4397 60.0045 32.0000 1.9494 1.9579 408.2289 410.4074 0.3342 -1.0000 -1.0000 0717544 1573916903.60 151.4893 60.0045 32.0000 1.9495 1.9581 408.2243 410.4013 0.3340 -1.0000 -1.0000 0717606 1573916903.70 151.6052 60.0045 32.0000 1.9495 1.9580 408.2083 410.3886 0.3345 -1.0000 -1.0000 0717684 1573916903.80 151.6052 60.0045 32.0000 1.9507 1.9592 408.0853 410.2656 0.3346 -1.0000 -1.0000 0717747 1573916903.90 151.6052 60.0045 32.0000 1.9503 1.9588 408.1518 410.3313 0.3344 -1.0000 -1.0000 0717841 1573916904.00 151.6052 60.0045 32.0000 1.9501 1.9587 408.0781 410.2583 0.3346 -1.0000 -1.0000 0717919 1573916904.10 151.6052 60.0045 32.0000 1.9500 1.9585 408.0585 410.2396 0.3348 -1.0000 -1.0000 0717981 1573916904.20 151.4655 60.0045 32.0000 1.9490 1.9575 408.0386 410.2207 0.3349 -1.0000 -1.0000 0718044 1573916904.30 151.4655 60.0045 32.0000 1.9486 1.9572 408.2232 410.4076 0.3351 -1.0000 -1.0000 0718122 1573916904.40 151.4655 60.0045 32.0000 1.9484 1.9570 408.1695 410.3538 0.3351 -1.0000 -1.0000 0718356 1573916904.50 151.4655 60.0045 32.0000 1.9487 1.9572 408.1613 410.3449 0.3350 -1.0000 -1.0000 0718435 1573916904.60 151.4655 60.0045 32.0000 1.9491 1.9576 408.2532 410.4387 0.3351 -1.0000 -1.0000 0718497 1573916904.70 151.4616 60.0047 32.0000 1.9488 1.9573 408.1246 410.3089 0.3352 -1.0000 -1.0000 0718559 1573916904.80 151.4596 60.0048 32.0000 1.9489 1.9574 408.0754 410.2591 0.3350 -1.0000 -1.0000 0718622 1573916904.90 151.4596 60.0048 32.0000 1.9496 1.9582 408.1157 410.2992 0.3351 -1.0000 -1.0000 0718856 1573916905.00 151.4596 60.0048 32.0000 1.9501 1.9586 408.0722 410.2565 0.3352 -1.0000 -1.0000 0718919 1573916905.10 151.4596 60.0048 32.0000 1.9505 1.9591 408.1815 410.3684 0.3356 -1.0000 -1.0000 0718997 1573916905.20 151.4596 60.0048 32.0000 1.9496 1.9581 408.1325 410.3199 0.3356 -1.0000 -1.0000 0719059 1573916905.30 151.5367 60.0048 32.0000 1.9492 1.9578 408.1905 410.3783 0.3355 -1.0000 -1.0000 0719122 1573916905.40 151.5367 60.0048 32.0000 1.9494 1.9580 408.2562 410.4433 0.3356 -1.0000 -1.0000 0719606 1573916905.50 151.5367 60.0048 32.0000 1.9492 1.9578 408.2724 410.4619 0.3359 -1.0000 -1.0000 0719669 1573916905.60 151.5367 60.0048 32.0000 1.9489 1.9575 408.1727 410.3593 0.3354 -1.0000 -1.0000 0719731 1573916905.70 151.5367 60.0048 32.0000 1.9492 1.9578 408.1058 410.2902 0.3351 -1.0000 -1.0000 0719809 1573916905.80 151.5081 60.0048 32.0000 1.9498 1.9584 408.1601 410.3438 0.3350 -1.0000 -1.0000 0719872 1573916905.90 151.5081 60.0048 32.0000 1.9496 1.9582 408.0708 410.2521 0.3347 -1.0000 -1.0000 0720138 1573916906.00 151.5081 60.0048 32.0000 1.9499 1.9584 408.0208 410.2012 0.3346 -1.0000 -1.0000 0720216 1573916906.10 151.5081 60.0048 32.0000 1.9502 1.9587 408.0447 410.2238 0.3344 -1.0000 -1.0000 0720278 1573916906.20 151.5081 60.0048 32.0000 1.9507 1.9593 408.1245 410.3043 0.3344 -1.0000 -1.0000 0720341 1573916906.30 151.5366 60.0048 32.0000 1.9504 1.9589 408.2523 410.4322 0.3344 -1.0000 -1.0000 0720419 1573916906.40 151.6279 60.0048 32.0000 1.9497 1.9583 408.2696 410.4489 0.3342 -1.0000 -1.0000 0720653 1573916906.50 151.6279 60.0048 32.0000 1.9495 1.9581 408.1545 410.3336 0.3344 -1.0000 -1.0000 0720716 1573916906.60 151.6279 60.0048 32.0000 1.9492 1.9578 408.2794 410.4598 0.3343 -1.0000 -1.0000 0720794 1573916906.70 151.6279 60.0048 32.0000 1.9488 1.9573 408.2235 410.4043 0.3346 -1.0000 -1.0000 0720856 1573916906.80 151.6279 60.0048 32.0000 1.9491 1.9577 408.1822 410.3622 0.3345 -1.0000 -1.0000 0720919 1573916906.90 151.3919 60.0048 32.0000 1.9497 1.9583 408.1508 410.3313 0.3345 -1.0000 -1.0000 0720981 1573916907.00 151.3919 60.0048 32.0000 1.9498 1.9583 408.0480 410.2265 0.3343 -1.0000 -1.0000 0721091 1573916907.10 151.3919 60.0048 32.0000 1.9499 1.9584 408.0458 410.2249 0.3344 -1.0000 -1.0000 0721153 1573916907.20 151.3919 60.0048 32.0000 1.9495 1.9581 408.0230 410.2026 0.3346 -1.0000 -1.0000 0721216 1573916907.30 151.3919 60.0048 32.0000 1.9493 1.9579 407.9965 410.1747 0.3342 -1.0000 -1.0000 0721278 1573916907.40 151.4499 60.0048 32.0000 1.9494 1.9579 408.1292 410.3086 0.3346 -1.0000 -1.0000 0721356 1573916907.50 151.5237 60.0048 32.0000 1.9495 1.9581 408.2307 410.4162 0.3351 -1.0000 -1.0000 0721591 1573916907.60 151.5237 60.0048 32.0000 1.9493 1.9578 408.1754 410.3601 0.3353 -1.0000 -1.0000 0721653 1573916907.70 151.5237 60.0048 32.0000 1.9488 1.9574 408.1486 410.3341 0.3352 -1.0000 -1.0000 0721716 1573916907.80 151.5237 60.0048 32.0000 1.9492 1.9578 408.1139 410.2986 0.3351 -1.0000 -1.0000 0721794 1573916907.90 151.5237 60.0048 32.0000 1.9488 1.9574 408.2196 410.4054 0.3354 -1.0000 -1.0000 0721841 1573916908.00 151.4130 60.0048 32.0000 1.9494 1.9580 408.0876 410.2756 0.3358 -1.0000 -1.0000 0722606 1573916908.10 151.4130 60.0048 32.0000 1.9504 1.9590 408.0848 410.2735 0.3358 -1.0000 -1.0000 0722669 1573916908.20 151.4130 60.0048 32.0000 1.9501 1.9587 408.0524 410.2414 0.3361 -1.0000 -1.0000 0722747 1573916908.30 151.4130 60.0048 32.0000 1.9495 1.9581 408.0278 410.2177 0.3361 -1.0000 -1.0000 0722809 1573916908.40 151.4130 60.0048 32.0000 1.9494 1.9580 408.0490 410.2391 0.3360 -1.0000 -1.0000 0722887 1573916908.50 151.4940 60.0048 32.0000 1.9498 1.9584 408.0999 410.2902 0.3362 -1.0000 -1.0000 0722950 1573916908.60 151.5309 60.0048 32.0000 1.9491 1.9577 408.1851 410.3768 0.3363 -1.0000 -1.0000 0723028 1573916908.70 151.5309 60.0048 32.0000 1.9489 1.9575 408.2578 410.4507 0.3364 -1.0000 -1.0000 0723091 1573916908.80 151.5309 60.0048 32.0000 1.9492 1.9579 408.1714 410.3647 0.3366 -1.0000 -1.0000 0723153 1573916908.90 151.5309 60.0048 32.0000 1.9500 1.9586 408.0581 410.2519 0.3366 -1.0000 -1.0000 0723216 1573916909.00 151.5309 60.0048 32.0000 1.9498 1.9584 408.0447 410.2382 0.3366 -1.0000 -1.0000 0723278 1573916909.10 151.4920 60.0048 32.0000 1.9496 1.9582 408.0192 410.2126 0.3368 -1.0000 -1.0000 0723356 1573916909.20 151.4920 60.0048 32.0000 1.9497 1.9583 408.1044 410.3003 0.3369 -1.0000 -1.0000 0723419 1573916909.30 151.4920 60.0048 32.0000 1.9486 1.9572 408.1716 410.3667 0.3368 -1.0000 -1.0000 0723559 1573916909.40 151.4920 60.0048 32.0000 1.9490 1.9577 408.2490 410.4457 0.3369 -1.0000 -1.0000 0723622 1573916909.50 151.4920 60.0048 32.0000 1.9489 1.9575 408.2489 410.4446 0.3368 -1.0000 -1.0000 0723684 1573916909.60 151.5044 60.0037 32.0000 1.9494 1.9580 408.1713 410.3657 0.3367 -1.0000 -1.0000 0723762 1573916909.70 151.5044 60.0037 32.0000 1.9496 1.9582 408.0184 410.2137 0.3368 -1.0000 -1.0000 0723841 1573916909.80 151.5044 60.0037 32.0000 1.9495 1.9581 408.0682 410.2610 0.3365 -1.0000 -1.0000 0723903 1573916909.90 151.5044 60.0037 32.0000 1.9499 1.9585 408.1378 410.3300 0.3363 -1.0000 -1.0000 0723966 1573916910.00 151.5044 60.0037 32.0000 1.9492 1.9578 408.2582 410.4494 0.3360 -1.0000 -1.0000 0724028 1573916910.10 151.5044 60.0037 32.0000 1.9490 1.9576 408.2390 410.4275 0.3358 -1.0000 -1.0000 0724091 1573916910.20 151.5044 60.0037 32.0000 1.9487 1.9573 408.1815 410.3711 0.3359 -1.0000 -1.0000 0724153 1573916910.30 151.4575 60.0037 32.0000 1.9489 1.9575 408.1147 410.3021 0.3356 -1.0000 -1.0000 0724231 1573916910.40 151.4575 60.0037 32.0000 1.9497 1.9583 408.0694 410.2578 0.3359 -1.0000 -1.0000 0724294 1573916910.50 151.4575 60.0037 32.0000 1.9491 1.9577 408.0194 410.2087 0.3359 -1.0000 -1.0000 0724466 1573916910.60 151.4575 60.0037 32.0000 1.9494 1.9580 407.9642 410.1536 0.3361 -1.0000 -1.0000 0724544 1573916910.70 151.4575 60.0037 32.0000 1.9492 1.9578 408.0035 410.1952 0.3363 -1.0000 -1.0000 0724606 1573916910.80 151.4623 60.0037 32.0000 1.9498 1.9584 408.0599 410.2520 0.3365 -1.0000 -1.0000 0724669 1573916910.90 151.4623 60.0037 32.0000 1.9496 1.9582 408.1868 410.3820 0.3368 -1.0000 -1.0000 0724732 1573916911.00 151.4623 60.0037 32.0000 1.9491 1.9578 408.2131 410.4087 0.3368 -1.0000 -1.0000 0725434 1573916911.10 151.4623 60.0037 32.0000 1.9491 1.9577 408.2074 410.4015 0.3365 -1.0000 -1.0000 0725512 1573916911.20 151.4623 60.0037 32.0000 1.9503 1.9589 408.0479 410.2406 0.3365 -1.0000 -1.0000 0725575 1573916911.30 151.5396 60.0037 32.0000 1.9498 1.9584 407.9788 410.1700 0.3363 -1.0000 -1.0000 0725638 1573916911.40 151.5808 60.0037 32.0000 1.9496 1.9582 408.0776 410.2720 0.3368 -1.0000 -1.0000 0725716 1573916911.50 151.5808 60.0037 32.0000 1.9502 1.9588 407.9744 410.1692 0.3369 -1.0000 -1.0000 0725778 1573916911.60 151.5808 60.0037 32.0000 1.9497 1.9583 407.9936 410.1896 0.3370 -1.0000 -1.0000 0725841 1573916911.70 151.5808 60.0037 32.0000 1.9496 1.9583 408.0338 410.2292 0.3370 -1.0000 -1.0000 0725903 1573916911.80 151.5808 60.0037 32.0000 1.9495 1.9581 408.0383 410.2331 0.3367 -1.0000 -1.0000 0725966 1573916911.90 151.5000 60.0037 32.0000 1.9498 1.9584 408.1779 410.3760 0.3372 -1.0000 -1.0000 0726044 1573916912.00 151.5000 60.0037 32.0000 1.9502 1.9588 408.1555 410.3538 0.3373 -1.0000 -1.0000 0726106 1573916912.10 151.5000 60.0037 32.0000 1.9487 1.9574 408.2252 410.4242 0.3372 -1.0000 -1.0000 0726169 1573916912.20 151.5000 60.0037 32.0000 1.9492 1.9578 408.1683 410.3659 0.3371 -1.0000 -1.0000 0726232 1573916912.30 151.5000 60.0037 32.0000 1.9499 1.9585 408.1646 410.3624 0.3372 -1.0000 -1.0000 0726309 1573916912.40 151.6006 60.0037 32.0000 1.9502 1.9589 408.1209 410.3187 0.3372 -1.0000 -1.0000 0726372 1573916912.50 151.6409 60.0037 32.0000 1.9506 1.9592 408.0156 410.2145 0.3375 -1.0000 -1.0000 0726435 1573916912.60 151.6409 60.0037 32.0000 1.9511 1.9597 408.0699 410.2681 0.3371 -1.0000 -1.0000 0726763 1573916912.70 151.6409 60.0037 32.0000 1.9499 1.9585 408.1077 410.3040 0.3371 -1.0000 -1.0000 0726825 1573916912.80 151.6409 60.0037 32.0000 1.9500 1.9586 408.1376 410.3333 0.3369 -1.0000 -1.0000 0726887 1573916912.90 151.6409 60.0037 32.0000 1.9502 1.9589 408.0389 410.2355 0.3370 -1.0000 -1.0000 0726966 1573916913.00 151.4881 60.0037 32.0000 1.9497 1.9583 408.1043 410.2991 0.3367 -1.0000 -1.0000 0727028 1573916913.10 151.4881 60.0037 32.0000 1.9487 1.9574 408.1644 410.3600 0.3369 -1.0000 -1.0000 0727216 1573916913.20 151.4881 60.0037 32.0000 1.9492 1.9578 408.1148 410.3110 0.3371 -1.0000 -1.0000 0727278 1573916913.30 151.4881 60.0037 32.0000 1.9493 1.9579 408.0692 410.2677 0.3373 -1.0000 -1.0000 0727341 1573916913.40 151.4881 60.0037 32.0000 1.9499 1.9586 408.0374 410.2351 0.3373 -1.0000 -1.0000 0727419 1573916913.50 151.6137 60.0037 32.0000 1.9505 1.9591 408.0080 410.2073 0.3375 -1.0000 -1.0000 0727481 1573916913.60 151.6257 60.0037 32.0000 1.9507 1.9593 408.1248 410.3243 0.3376 -1.0000 -1.0000 0727622 1573916913.70 151.6257 60.0037 32.0000 1.9494 1.9581 408.1131 410.3140 0.3376 -1.0000 -1.0000 0727684 1573916913.80 151.6257 60.0037 32.0000 1.9498 1.9585 408.0058 410.2044 0.3374 -1.0000 -1.0000 0727747 1573916913.90 151.6257 60.0037 32.0000 1.9499 1.9585 408.1066 410.3061 0.3375 -1.0000 -1.0000 0727809 1573916914.00 151.6257 60.0037 32.0000 1.9494 1.9581 408.2079 410.4074 0.3373 -1.0000 -1.0000 0727887 1573916914.10 151.5006 60.0037 32.0000 1.9495 1.9582 408.1779 410.3782 0.3375 -1.0000 -1.0000 0728169 1573916914.20 151.5006 60.0037 32.0000 1.9492 1.9579 408.1685 410.3669 0.3372 -1.0000 -1.0000 0728232 1573916914.30 151.5006 60.0037 32.0000 1.9500 1.9586 408.0960 410.2929 0.3371 -1.0000 -1.0000 0728310 1573916914.40 151.5006 60.0037 32.0000 1.9499 1.9585 408.0190 410.2143 0.3368 -1.0000 -1.0000 0728372 1573916914.50 151.5006 60.0037 32.0000 1.9501 1.9587 408.0059 410.2005 0.3368 -1.0000 -1.0000 0728435 1573916914.60 151.6377 60.0035 32.0000 1.9498 1.9584 407.9877 410.1804 0.3365 -1.0000 -1.0000 0728512 1573916914.70 151.6499 60.0035 32.0000 1.9500 1.9586 408.0313 410.2247 0.3367 -1.0000 -1.0000 0728841 1573916914.80 151.6499 60.0035 32.0000 1.9502 1.9589 408.0677 410.2622 0.3369 -1.0000 -1.0000 0728903 1573916914.90 151.6499 60.0035 32.0000 1.9503 1.9589 408.1193 410.3165 0.3371 -1.0000 -1.0000 0728981 1573916915.00 151.6499 60.0035 32.0000 1.9498 1.9584 408.1812 410.3785 0.3370 -1.0000 -1.0000 0729044 1573916915.10 151.5634 60.0035 32.0000 1.9494 1.9581 408.2046 410.4031 0.3373 -1.0000 -1.0000 0729106 1573916915.20 151.5090 60.0035 32.0000 1.9496 1.9582 408.2617 410.4612 0.3373 -1.0000 -1.0000 0729341 1573916915.30 151.5090 60.0035 32.0000 1.9497 1.9583 408.1972 410.3965 0.3374 -1.0000 -1.0000 0729403 1573916915.40 151.5090 60.0035 32.0000 1.9499 1.9585 408.0150 410.2156 0.3378 -1.0000 -1.0000 0729481 1573916915.50 151.5090 60.0035 32.0000 1.9503 1.9590 407.9561 410.1567 0.3378 -1.0000 -1.0000 0729544 1573916915.60 151.5090 60.0035 32.0000 1.9502 1.9588 407.9426 410.1433 0.3378 -1.0000 -1.0000 0729606 1573916915.70 151.5816 60.0035 32.0000 1.9505 1.9591 407.9710 410.1702 0.3376 -1.0000 -1.0000 0729856 1573916915.80 151.5816 60.0035 32.0000 1.9498 1.9585 408.0999 410.3007 0.3376 -1.0000 -1.0000 0729919 1573916915.90 151.5816 60.0035 32.0000 1.9504 1.9590 408.1509 410.3507 0.3375 -1.0000 -1.0000 0729981 1573916916.00 151.5816 60.0035 32.0000 1.9495 1.9581 408.2229 410.4234 0.3375 -1.0000 -1.0000 0730044 1573916916.10 151.5816 60.0035 32.0000 1.9491 1.9577 408.2175 410.4180 0.3375 -1.0000 -1.0000 0730106 1573916916.20 151.5277 60.0035 32.0000 1.9497 1.9583 408.2417 410.4426 0.3376 -1.0000 -1.0000 0730169 1573916916.30 151.5277 60.0035 32.0000 1.9496 1.9582 408.1686 410.3696 0.3376 -1.0000 -1.0000 0730247 1573916916.40 151.5277 60.0035 32.0000 1.9503 1.9589 408.1342 410.3338 0.3375 -1.0000 -1.0000 0730325 1573916916.50 151.5277 60.0035 32.0000 1.9492 1.9578 408.0305 410.2302 0.3376 -1.0000 -1.0000 0730387 1573916916.60 151.5277 60.0035 32.0000 1.9500 1.9586 407.9780 410.1779 0.3377 -1.0000 -1.0000 0730450 1573916916.70 151.5277 60.0035 32.0000 1.9502 1.9589 408.0472 410.2462 0.3374 -1.0000 -1.0000 0730732 1573916916.80 151.4678 60.0035 32.0000 1.9499 1.9586 408.0311 410.2286 0.3373 -1.0000 -1.0000 0730794 1573916916.90 151.4678 60.0035 32.0000 1.9484 1.9571 408.1082 410.3073 0.3374 -1.0000 -1.0000 0730856 1573916917.00 151.4678 60.0035 32.0000 1.9492 1.9578 408.1855 410.3823 0.3369 -1.0000 -1.0000 0730934 1573916917.10 151.4678 60.0035 32.0000 1.9492 1.9579 408.2216 410.4150 0.3363 -1.0000 -1.0000 0730997 1573916917.20 151.4678 60.0035 32.0000 1.9485 1.9571 408.2574 410.4488 0.3361 -1.0000 -1.0000 0731934 1573916917.30 151.5112 60.0035 32.0000 1.9495 1.9581 408.1038 410.2929 0.3358 -1.0000 -1.0000 0731997 1573916917.40 151.5112 60.0035 32.0000 1.9504 1.9590 408.1792 410.3661 0.3354 -1.0000 -1.0000 0732059 1573916917.50 151.5112 60.0035 32.0000 1.9503 1.9589 408.1319 410.3155 0.3349 -1.0000 -1.0000 0732122 1573916917.60 151.5112 60.0035 32.0000 1.9503 1.9589 408.0651 410.2462 0.3346 -1.0000 -1.0000 0732184 1573916917.70 151.5112 60.0035 32.0000 1.9494 1.9580 408.0673 410.2473 0.3345 -1.0000 -1.0000 0732263 1573916917.80 151.5112 60.0035 32.0000 1.9491 1.9577 408.0819 410.2627 0.3347 -1.0000 -1.0000 0732341 1573916917.90 151.5104 60.0035 32.0000 1.9495 1.9581 408.0800 410.2592 0.3345 -1.0000 -1.0000 0732403 1573916918.00 151.5092 60.0035 32.0000 1.9498 1.9583 408.2422 410.4232 0.3345 -1.0000 -1.0000 0732481 1573916918.10 151.5092 60.0035 32.0000 1.9492 1.9578 408.3058 410.4864 0.3344 -1.0000 -1.0000 0732544 1573916918.20 151.5092 60.0035 32.0000 1.9495 1.9580 408.2479 410.4290 0.3346 -1.0000 -1.0000 0732606 1573916918.30 151.5092 60.0035 32.0000 1.9498 1.9584 408.2252 410.4065 0.3346 -1.0000 -1.0000 0732669 1573916918.40 151.5092 60.0035 32.0000 1.9487 1.9572 408.1918 410.3745 0.3349 -1.0000 -1.0000 0732732 1573916918.50 151.5841 60.0035 32.0000 1.9494 1.9580 408.1807 410.3626 0.3348 -1.0000 -1.0000 0732794 1573916918.60 151.5841 60.0035 32.0000 1.9502 1.9588 408.2103 410.3952 0.3352 -1.0000 -1.0000 0732872 1573916918.70 151.5841 60.0035 32.0000 1.9504 1.9590 408.1324 410.3187 0.3355 -1.0000 -1.0000 0732935 1573916918.80 151.5841 60.0035 32.0000 1.9495 1.9581 408.0766 410.2640 0.3357 -1.0000 -1.0000 0732997 1573916918.90 151.5841 60.0035 32.0000 1.9496 1.9582 408.2167 410.4048 0.3356 -1.0000 -1.0000 0733075 1573916919.00 151.5841 60.0035 32.0000 1.9489 1.9574 408.1975 410.3841 0.3353 -1.0000 -1.0000 0733138 1573916919.10 151.4243 60.0035 32.0000 1.9492 1.9578 408.1830 410.3692 0.3353 -1.0000 -1.0000 0733200 1573916919.20 151.4243 60.0035 32.0000 1.9493 1.9578 408.1612 410.3485 0.3355 -1.0000 -1.0000 0733262 1573916919.30 151.4243 60.0035 32.0000 1.9497 1.9583 408.1891 410.3755 0.3354 -1.0000 -1.0000 0733497 1573916919.40 151.4243 60.0035 32.0000 1.9499 1.9585 408.0781 410.2650 0.3357 -1.0000 -1.0000 0733575 1573916919.50 151.4243 60.0035 32.0000 1.9503 1.9588 408.1171 410.3029 0.3354 -1.0000 -1.0000 0733638 1573916919.60 151.5202 60.0032 32.0000 1.9506 1.9591 407.9280 410.1134 0.3354 -1.0000 -1.0000 0733700 1573916919.70 151.5452 60.0031 32.0000 1.9491 1.9577 408.1032 410.2890 0.3354 -1.0000 -1.0000 0733762 1573916919.80 151.5452 60.0031 32.0000 1.9490 1.9576 408.2187 410.4042 0.3351 -1.0000 -1.0000 0734122 1573916919.90 151.5452 60.0031 32.0000 1.9490 1.9575 408.1510 410.3334 0.3349 -1.0000 -1.0000 0734184 1573916920.00 151.5452 60.0031 32.0000 1.9494 1.9580 408.0977 410.2804 0.3348 -1.0000 -1.0000 0734278 1573916920.10 151.5452 60.0031 32.0000 1.9501 1.9586 408.1029 410.2851 0.3349 -1.0000 -1.0000 0734341 1573916920.20 151.5452 60.0031 32.0000 1.9497 1.9583 408.0405 410.2219 0.3348 -1.0000 -1.0000 0734403 1573916920.30 151.4877 60.0031 32.0000 1.9495 1.9580 408.0060 410.1878 0.3347 -1.0000 -1.0000 0734606 1573916920.40 151.4877 60.0031 32.0000 1.9493 1.9579 408.0032 410.1837 0.3348 -1.0000 -1.0000 0734669 1573916920.50 151.4877 60.0031 32.0000 1.9496 1.9581 408.1004 410.2818 0.3347 -1.0000 -1.0000 0734731 1573916920.60 151.4877 60.0031 32.0000 1.9494 1.9580 408.1629 410.3457 0.3349 -1.0000 -1.0000 0734809 1573916920.70 151.4877 60.0031 32.0000 1.9487 1.9572 408.2189 410.4034 0.3352 -1.0000 -1.0000 0734856 1573916920.80 151.5525 60.0031 32.0000 1.9493 1.9578 408.1287 410.3145 0.3354 -1.0000 -1.0000 0735106 1573916920.90 151.5614 60.0031 32.0000 1.9499 1.9585 408.0702 410.2571 0.3356 -1.0000 -1.0000 0735169 1573916921.00 151.5614 60.0031 32.0000 1.9501 1.9587 408.0748 410.2619 0.3355 -1.0000 -1.0000 0735231 1573916921.10 151.5614 60.0031 32.0000 1.9502 1.9588 408.0837 410.2706 0.3357 -1.0000 -1.0000 0735309 1573916921.20 151.5614 60.0031 32.0000 1.9491 1.9577 408.0819 410.2707 0.3359 -1.0000 -1.0000 0735372 1573916921.30 151.5614 60.0031 32.0000 1.9489 1.9575 408.1430 410.3322 0.3359 -1.0000 -1.0000 0735434 1573916921.40 151.4714 60.0031 32.0000 1.9490 1.9576 408.1393 410.3285 0.3358 -1.0000 -1.0000 0735512 1573916921.50 151.4714 60.0031 32.0000 1.9491 1.9577 408.1926 410.3821 0.3359 -1.0000 -1.0000 0735575 1573916921.60 151.4714 60.0031 32.0000 1.9493 1.9579 408.2555 410.4447 0.3358 -1.0000 -1.0000 0735638 1573916921.70 151.4714 60.0031 32.0000 1.9496 1.9582 408.0990 410.2877 0.3360 -1.0000 -1.0000 0735716 1573916921.80 151.4714 60.0031 32.0000 1.9495 1.9581 408.1240 410.3114 0.3355 -1.0000 -1.0000 0736372 1573916921.90 151.4636 60.0031 32.0000 1.9495 1.9581 407.9538 410.1432 0.3360 -1.0000 -1.0000 0736434 1573916922.00 151.4636 60.0031 32.0000 1.9496 1.9582 408.0471 410.2359 0.3360 -1.0000 -1.0000 0736513 1573916922.10 151.4636 60.0031 32.0000 1.9498 1.9584 407.9776 410.1660 0.3358 -1.0000 -1.0000 0736575 1573916922.20 151.4636 60.0031 32.0000 1.9495 1.9581 408.0355 410.2248 0.3359 -1.0000 -1.0000 0736638 1573916922.30 151.4636 60.0031 32.0000 1.9489 1.9575 408.1842 410.3738 0.3359 -1.0000 -1.0000 0736716 1573916922.40 151.4755 60.0031 32.0000 1.9493 1.9579 408.1732 410.3639 0.3361 -1.0000 -1.0000 0736778 1573916922.50 151.4776 60.0031 32.0000 1.9493 1.9579 408.1918 410.3811 0.3358 -1.0000 -1.0000 0736841 1573916922.60 151.4776 60.0031 32.0000 1.9493 1.9579 408.1407 410.3322 0.3364 -1.0000 -1.0000 0736919 1573916922.70 151.4776 60.0031 32.0000 1.9503 1.9589 408.0879 410.2808 0.3364 -1.0000 -1.0000 0736981 1573916922.80 151.4776 60.0031 32.0000 1.9494 1.9580 408.0195 410.2112 0.3364 -1.0000 -1.0000 0737044 1573916922.90 151.4776 60.0031 32.0000 1.9503 1.9589 408.0264 410.2224 0.3370 -1.0000 -1.0000 0737122 1573916923.00 151.4723 60.0031 32.0000 1.9506 1.9592 408.0182 410.2127 0.3367 -1.0000 -1.0000 0737184 1573916923.10 151.4694 60.0031 32.0000 1.9496 1.9582 408.1053 410.3017 0.3372 -1.0000 -1.0000 0737262 1573916923.20 151.4694 60.0031 32.0000 1.9489 1.9575 408.1017 410.3001 0.3373 -1.0000 -1.0000 0737325 1573916923.30 151.4694 60.0031 32.0000 1.9492 1.9579 408.0781 410.2751 0.3371 -1.0000 -1.0000 0737387 1573916923.40 151.4694 60.0031 32.0000 1.9488 1.9574 408.0714 410.2693 0.3374 -1.0000 -1.0000 0737466 1573916923.50 151.4694 60.0031 32.0000 1.9498 1.9585 408.1201 410.3201 0.3376 -1.0000 -1.0000 0737528 1573916923.60 151.4736 60.0031 32.0000 1.9497 1.9583 408.0590 410.2589 0.3376 -1.0000 -1.0000 0737591 1573916923.70 151.4736 60.0031 32.0000 1.9497 1.9583 407.9965 410.1956 0.3374 -1.0000 -1.0000 0737669 1573916923.80 151.4736 60.0031 32.0000 1.9496 1.9582 407.9813 410.1800 0.3375 -1.0000 -1.0000 0737731 1573916923.90 151.4736 60.0031 32.0000 1.9494 1.9581 407.9525 410.1512 0.3374 -1.0000 -1.0000 0738153 1573916924.00 151.4736 60.0031 32.0000 1.9492 1.9578 408.0278 410.2240 0.3370 -1.0000 -1.0000 0738231 1573916924.10 151.4354 60.0031 32.0000 1.9491 1.9577 408.1098 410.3050 0.3368 -1.0000 -1.0000 0738294 1573916924.20 151.4327 60.0031 32.0000 1.9491 1.9577 408.1707 410.3646 0.3366 -1.0000 -1.0000 0738356 1573916924.30 151.4327 60.0031 32.0000 1.9486 1.9572 408.1389 410.3321 0.3364 -1.0000 -1.0000 0738419 1573916924.40 151.4327 60.0031 32.0000 1.9491 1.9577 408.2624 410.4519 0.3357 -1.0000 -1.0000 0738622 1573916924.50 151.4327 60.0031 32.0000 1.9494 1.9579 408.1497 410.3365 0.3354 -1.0000 -1.0000 0738684 1573916924.60 151.4327 60.0031 32.0000 1.9497 1.9583 408.0232 410.2064 0.3348 -1.0000 -1.0000 0738763 1573916924.70 151.4389 60.0031 32.0000 1.9502 1.9587 407.9608 410.1384 0.3341 -1.0000 -1.0000 0738825 1573916924.80 151.5767 60.0029 32.0000 1.9500 1.9586 407.9835 410.1600 0.3338 -1.0000 -1.0000 0738887 1573916924.90 151.5767 60.0029 32.0000 1.9513 1.9599 408.0168 410.1922 0.3337 -1.0000 -1.0000 0739122 1573916925.00 151.5767 60.0029 32.0000 1.9503 1.9588 408.0731 410.2462 0.3334 -1.0000 -1.0000 0739184 1573916925.10 151.5767 60.0029 32.0000 1.9493 1.9578 408.0642 410.2361 0.3332 -1.0000 -1.0000 0739262 1573916925.20 151.5767 60.0029 32.0000 1.9493 1.9578 408.0868 410.2591 0.3334 -1.0000 -1.0000 0739325 1573916925.30 151.4528 60.0029 32.0000 1.9487 1.9572 408.1921 410.3653 0.3333 -1.0000 -1.0000 0739387 1573916925.40 151.4528 60.0029 32.0000 1.9491 1.9577 408.2376 410.4115 0.3335 -1.0000 -1.0000 0739622 1573916925.50 151.4528 60.0029 32.0000 1.9491 1.9576 408.1691 410.3438 0.3336 -1.0000 -1.0000 0739684 1573916925.60 151.4528 60.0029 32.0000 1.9496 1.9581 408.2324 410.4071 0.3336 -1.0000 -1.0000 0739747 1573916925.70 151.4528 60.0029 32.0000 1.9499 1.9585 408.0402 410.2148 0.3337 -1.0000 -1.0000 0739825 1573916925.80 151.4602 60.0029 32.0000 1.9495 1.9580 408.1453 410.3198 0.3336 -1.0000 -1.0000 0739887 1573916925.90 151.5355 60.0029 32.0000 1.9488 1.9573 408.0504 410.2244 0.3337 -1.0000 -1.0000 0739966 1573916926.00 151.5355 60.0029 32.0000 1.9488 1.9573 408.1144 410.2896 0.3338 -1.0000 -1.0000 0740028 1573916926.10 151.5355 60.0029 32.0000 1.9490 1.9575 408.1753 410.3523 0.3341 -1.0000 -1.0000 0740091 1573916926.20 151.5355 60.0029 32.0000 1.9492 1.9577 408.1972 410.3757 0.3342 -1.0000 -1.0000 0740153 1573916926.30 151.5355 60.0029 32.0000 1.9488 1.9574 408.1622 410.3422 0.3345 -1.0000 -1.0000 0740247 1573916926.40 151.5134 60.0029 32.0000 1.9502 1.9587 408.0821 410.2625 0.3346 -1.0000 -1.0000 0740606 1573916926.50 151.4648 60.0029 32.0000 1.9499 1.9585 407.9883 410.1696 0.3348 -1.0000 -1.0000 0740669 1573916926.60 151.4648 60.0029 32.0000 1.9492 1.9577 407.9785 410.1577 0.3344 -1.0000 -1.0000 0740747 1573916926.70 151.4648 60.0029 32.0000 1.9496 1.9582 407.9486 410.1286 0.3346 -1.0000 -1.0000 0740825 1573916926.80 151.4648 60.0029 32.0000 1.9496 1.9582 407.9907 410.1711 0.3347 -1.0000 -1.0000 0740919 1573916926.90 151.4648 60.0029 32.0000 1.9494 1.9579 408.1469 410.3299 0.3350 -1.0000 -1.0000 0741106 1573916927.00 151.5033 60.0029 32.0000 1.9489 1.9575 408.1609 410.3458 0.3352 -1.0000 -1.0000 0741169 1573916927.10 151.5978 60.0029 32.0000 1.9492 1.9578 408.1567 410.3412 0.3351 -1.0000 -1.0000 0741247 1573916927.20 151.5978 60.0029 32.0000 1.9492 1.9578 408.1443 410.3289 0.3352 -1.0000 -1.0000 0741309 1573916927.30 151.5978 60.0029 32.0000 1.9499 1.9584 408.0988 410.2831 0.3352 -1.0000 -1.0000 0741372 1573916927.40 151.5978 60.0029 32.0000 1.9505 1.9590 407.9947 410.1796 0.3353 -1.0000 -1.0000 0741434 1573916927.50 151.5978 60.0029 32.0000 1.9500 1.9586 408.0023 410.1853 0.3349 -1.0000 -1.0000 0742106 1573916927.60 151.4652 60.0029 32.0000 1.9502 1.9587 408.1059 410.2873 0.3347 -1.0000 -1.0000 0742200 1573916927.70 151.4652 60.0029 32.0000 1.9498 1.9584 408.0985 410.2806 0.3348 -1.0000 -1.0000 0742278 1573916927.80 151.4652 60.0029 32.0000 1.9495 1.9580 408.0872 410.2672 0.3343 -1.0000 -1.0000 0742341 1573916927.90 151.4652 60.0029 32.0000 1.9489 1.9575 408.1276 410.3063 0.3343 -1.0000 -1.0000 0742403 1573916928.00 151.4652 60.0029 32.0000 1.9496 1.9581 408.1440 410.3224 0.3343 -1.0000 -1.0000 0742481 1573916928.10 151.4652 60.0029 32.0000 1.9498 1.9583 408.1438 410.3246 0.3347 -1.0000 -1.0000 0742544 1573916928.20 151.5754 60.0029 32.0000 1.9500 1.9586 408.0428 410.2258 0.3351 -1.0000 -1.0000 0742591 1573916928.30 151.5754 60.0029 32.0000 1.9501 1.9587 407.9865 410.1710 0.3355 -1.0000 -1.0000 0742669 1573916928.40 151.5754 60.0029 32.0000 1.9500 1.9586 408.0212 410.2092 0.3357 -1.0000 -1.0000 0742731 1573916928.50 151.5754 60.0029 32.0000 1.9497 1.9583 408.0694 410.2550 0.3353 -1.0000 -1.0000 0742794 1573916928.60 151.5754 60.0029 32.0000 1.9504 1.9590 407.9820 410.1671 0.3353 -1.0000 -1.0000 0742872 1573916928.70 151.5754 60.0029 32.0000 1.9509 1.9595 408.1238 410.3074 0.3349 -1.0000 -1.0000 0742935 1573916928.80 151.4985 60.0029 32.0000 1.9493 1.9578 408.2584 410.4420 0.3351 -1.0000 -1.0000 0742997 1573916928.90 151.6136 60.0029 32.0000 1.9488 1.9574 408.1407 410.3257 0.3351 -1.0000 -1.0000 0743075 1573916929.00 151.6136 60.0029 32.0000 1.9495 1.9581 408.0699 410.2510 0.3347 -1.0000 -1.0000 0743138 1573916929.10 151.6136 60.0029 32.0000 1.9492 1.9577 408.1200 410.3012 0.3347 -1.0000 -1.0000 0743200 1573916929.20 151.6136 60.0029 32.0000 1.9495 1.9581 408.0637 410.2448 0.3348 -1.0000 -1.0000 0743278 1573916929.30 151.6136 60.0029 32.0000 1.9497 1.9583 408.1549 410.3382 0.3348 -1.0000 -1.0000 0743325 1573916929.40 151.6136 60.0029 32.0000 1.9498 1.9583 407.9659 410.1468 0.3348 -1.0000 -1.0000 0743403 1573916929.50 151.6136 60.0029 32.0000 1.9506 1.9592 407.9601 410.1412 0.3348 -1.0000 -1.0000 0743606 1573916929.60 151.6136 60.0029 32.0000 1.9502 1.9588 407.9458 410.1285 0.3350 -1.0000 -1.0000 0743669 1573916929.70 151.6136 60.0029 32.0000 1.9504 1.9590 408.0009 410.1841 0.3352 -1.0000 -1.0000 0743747 1573916929.80 151.6136 60.0029 32.0000 1.9505 1.9591 408.0311 410.2158 0.3353 -1.0000 -1.0000 0743809 1573916929.90 151.5658 60.0027 32.0000 1.9492 1.9578 408.0284 410.2128 0.3352 -1.0000 -1.0000 0743872 1573916930.00 151.5611 60.0027 32.0000 1.9495 1.9581 408.0565 410.2410 0.3352 -1.0000 -1.0000 0744122 1573916930.10 151.5611 60.0027 32.0000 1.9498 1.9584 408.1391 410.3223 0.3350 -1.0000 -1.0000 0744184 1573916930.20 151.5611 60.0027 32.0000 1.9496 1.9582 408.1570 410.3424 0.3353 -1.0000 -1.0000 0744356 1573916930.30 151.5611 60.0027 32.0000 1.9497 1.9583 408.0781 410.2629 0.3352 -1.0000 -1.0000 0744435 1573916930.40 151.5611 60.0027 32.0000 1.9504 1.9590 408.0417 410.2259 0.3352 -1.0000 -1.0000 0744497 1573916930.50 151.5341 60.0027 32.0000 1.9502 1.9588 407.9022 410.0875 0.3355 -1.0000 -1.0000 0745138 1573916930.60 151.5341 60.0027 32.0000 1.9494 1.9580 408.0614 410.2478 0.3356 -1.0000 -1.0000 0745200 1573916930.70 151.5341 60.0027 32.0000 1.9505 1.9591 408.0668 410.2542 0.3357 -1.0000 -1.0000 0745262 1573916930.80 151.5341 60.0027 32.0000 1.9502 1.9588 407.9945 410.1804 0.3356 -1.0000 -1.0000 0745325 1573916930.90 151.5341 60.0027 32.0000 1.9492 1.9578 408.0760 410.2641 0.3357 -1.0000 -1.0000 0745403 1573916931.00 151.5341 60.0027 32.0000 1.9489 1.9575 408.1591 410.3467 0.3356 -1.0000 -1.0000 0745466 1573916931.10 151.4549 60.0027 32.0000 1.9481 1.9566 408.0984 410.2853 0.3356 -1.0000 -1.0000 0745544 1573916931.20 151.4549 60.0027 32.0000 1.9484 1.9570 408.1546 410.3420 0.3356 -1.0000 -1.0000 0745606 1573916931.30 151.4549 60.0027 32.0000 1.9484 1.9570 408.1866 410.3735 0.3355 -1.0000 -1.0000 0745669 1573916931.40 151.4549 60.0027 32.0000 1.9490 1.9576 408.0461 410.2326 0.3355 -1.0000 -1.0000 0745731 1573916931.50 151.4549 60.0027 32.0000 1.9502 1.9588 407.9205 410.1059 0.3356 -1.0000 -1.0000 0745794 1573916931.60 151.5184 60.0027 32.0000 1.9502 1.9588 407.9771 410.1654 0.3359 -1.0000 -1.0000 0745872 1573916931.70 151.5184 60.0027 32.0000 1.9496 1.9582 407.9303 410.1163 0.3355 -1.0000 -1.0000 0745950 1573916931.80 151.5184 60.0027 32.0000 1.9499 1.9585 408.1006 410.2883 0.3358 -1.0000 -1.0000 0746012 1573916931.90 151.5184 60.0027 32.0000 1.9491 1.9577 408.1417 410.3316 0.3360 -1.0000 -1.0000 0746075 1573916932.00 151.5184 60.0027 32.0000 1.9492 1.9578 408.1885 410.3797 0.3362 -1.0000 -1.0000 0746138 1573916932.10 151.5180 60.0027 32.0000 1.9493 1.9579 408.0947 410.2840 0.3359 -1.0000 -1.0000 0746372 1573916932.20 151.5170 60.0027 32.0000 1.9492 1.9577 408.0197 410.2076 0.3357 -1.0000 -1.0000 0746434 1573916932.30 151.5170 60.0027 32.0000 1.9498 1.9584 407.9249 410.1114 0.3357 -1.0000 -1.0000 0746513 1573916932.40 151.5170 60.0027 32.0000 1.9496 1.9582 407.9663 410.1521 0.3354 -1.0000 -1.0000 0746575 1573916932.50 151.5170 60.0027 32.0000 1.9497 1.9583 408.0590 410.2431 0.3351 -1.0000 -1.0000 0746638 1573916932.60 151.5170 60.0027 32.0000 1.9494 1.9580 408.1912 410.3749 0.3349 -1.0000 -1.0000 0746872 1573916932.70 151.5170 60.0027 32.0000 1.9485 1.9571 408.2154 410.3977 0.3348 -1.0000 -1.0000 0746935 1573916932.80 151.5344 60.0027 32.0000 1.9488 1.9573 408.2022 410.3855 0.3349 -1.0000 -1.0000 0746997 1573916932.90 151.5344 60.0027 32.0000 1.9491 1.9576 408.1561 410.3391 0.3350 -1.0000 -1.0000 0747075 1573916933.00 151.5344 60.0027 32.0000 1.9493 1.9578 408.0446 410.2283 0.3351 -1.0000 -1.0000 0747138 1573916933.10 151.5344 60.0027 32.0000 1.9502 1.9588 408.1296 410.3143 0.3352 -1.0000 -1.0000 0747387 1573916933.20 151.5344 60.0027 32.0000 1.9498 1.9584 408.0826 410.2669 0.3352 -1.0000 -1.0000 0747450 1573916933.30 151.5344 60.0027 32.0000 1.9502 1.9588 408.0728 410.2564 0.3350 -1.0000 -1.0000 0747512 1573916933.40 151.5568 60.0027 32.0000 1.9503 1.9588 408.0878 410.2707 0.3349 -1.0000 -1.0000 0747575 1573916933.50 151.5596 60.0027 32.0000 1.9495 1.9581 408.2133 410.3953 0.3348 -1.0000 -1.0000 0747638 1573916933.60 151.5596 60.0027 32.0000 1.9494 1.9579 408.0999 410.2816 0.3347 -1.0000 -1.0000 0747700 1573916933.70 151.5596 60.0027 32.0000 1.9495 1.9580 408.0994 410.2832 0.3353 -1.0000 -1.0000 0748528 1573916933.80 151.5596 60.0027 32.0000 1.9501 1.9587 407.9867 410.1720 0.3354 -1.0000 -1.0000 0748591 1573916933.90 151.5596 60.0027 32.0000 1.9495 1.9581 408.0849 410.2702 0.3353 -1.0000 -1.0000 0748653 1573916934.00 151.4406 60.0027 32.0000 1.9497 1.9583 408.0170 410.2026 0.3355 -1.0000 -1.0000 0748732 1573916934.10 151.4406 60.0027 32.0000 1.9497 1.9583 408.0739 410.2604 0.3355 -1.0000 -1.0000 0748794 1573916934.20 151.4406 60.0027 32.0000 1.9497 1.9583 407.9883 410.1744 0.3355 -1.0000 -1.0000 0748856 1573916934.30 151.4406 60.0027 32.0000 1.9491 1.9577 408.0422 410.2299 0.3359 -1.0000 -1.0000 0748919 1573916934.40 151.4406 60.0027 32.0000 1.9488 1.9573 408.1751 410.3638 0.3357 -1.0000 -1.0000 0748997 1573916934.50 151.5441 60.0027 32.0000 1.9492 1.9578 408.1539 410.3416 0.3358 -1.0000 -1.0000 0749060 1573916934.60 151.5506 60.0027 32.0000 1.9496 1.9582 408.1662 410.3567 0.3361 -1.0000 -1.0000 0749122 1573916934.70 151.5506 60.0027 32.0000 1.9495 1.9581 408.1468 410.3363 0.3359 -1.0000 -1.0000 0749184 1573916934.80 151.5506 60.0027 32.0000 1.9496 1.9582 408.0573 410.2483 0.3362 -1.0000 -1.0000 0749247 1573916934.90 151.5506 60.0027 32.0000 1.9499 1.9585 407.9509 410.1413 0.3362 -1.0000 -1.0000 0749325 1573916935.00 151.5506 60.0027 32.0000 1.9497 1.9583 407.9381 410.1287 0.3363 -1.0000 -1.0000 0749387 1573916935.10 151.5517 60.0028 32.0000 1.9494 1.9580 408.0195 410.2099 0.3361 -1.0000 -1.0000 0749466 1573916935.20 151.5518 60.0028 32.0000 1.9495 1.9581 408.0874 410.2764 0.3358 -1.0000 -1.0000 0749606 1573916935.30 151.5518 60.0028 32.0000 1.9490 1.9576 408.1380 410.3291 0.3363 -1.0000 -1.0000 0749669 1573916935.40 151.5518 60.0028 32.0000 1.9489 1.9575 408.1663 410.3582 0.3362 -1.0000 -1.0000 0749731 1573916935.50 151.5518 60.0028 32.0000 1.9492 1.9578 408.2582 410.4499 0.3362 -1.0000 -1.0000 0749809 1573916935.60 151.5518 60.0028 32.0000 1.9489 1.9575 408.1320 410.3238 0.3363 -1.0000 -1.0000 0749856 1573916935.70 151.5518 60.0028 32.0000 1.9492 1.9578 408.0230 410.2126 0.3360 -1.0000 -1.0000 0749934 1573916935.80 151.5518 60.0028 32.0000 1.9495 1.9581 407.9977 410.1866 0.3359 -1.0000 -1.0000 0749997 1573916935.90 151.5518 60.0028 32.0000 1.9498 1.9584 408.0253 410.2139 0.3359 -1.0000 -1.0000 0750059 1573916936.00 151.5518 60.0028 32.0000 1.9494 1.9580 408.0936 410.2831 0.3360 -1.0000 -1.0000 0750138 1573916936.10 151.4866 60.0028 32.0000 1.9489 1.9575 408.1926 410.3829 0.3361 -1.0000 -1.0000 0750200 1573916936.20 151.4128 60.0028 32.0000 1.9485 1.9571 408.1734 410.3645 0.3360 -1.0000 -1.0000 0750700 1573916936.30 151.4046 60.0028 32.0000 1.9483 1.9569 408.1870 410.3795 0.3365 -1.0000 -1.0000 0750778 1573916936.40 151.4046 60.0028 32.0000 1.9482 1.9568 408.1735 410.3670 0.3366 -1.0000 -1.0000 0750841 1573916936.50 151.4046 60.0028 32.0000 1.9492 1.9579 408.2292 410.4236 0.3365 -1.0000 -1.0000 0750903 1573916936.60 151.4046 60.0028 32.0000 1.9483 1.9569 408.1347 410.3277 0.3365 -1.0000 -1.0000 0750981 1573916936.70 151.4078 60.0028 32.0000 1.9492 1.9578 408.0710 410.2632 0.3364 -1.0000 -1.0000 0751044 1573916936.80 151.4931 60.0028 32.0000 1.9497 1.9583 408.0119 410.2035 0.3364 -1.0000 -1.0000 0751106 1573916936.90 151.4931 60.0028 32.0000 1.9495 1.9581 407.9741 410.1665 0.3365 -1.0000 -1.0000 0751169 1573916937.00 151.4931 60.0028 32.0000 1.9501 1.9587 407.9888 410.1805 0.3364 -1.0000 -1.0000 0751372 1573916937.10 151.4931 60.0028 32.0000 1.9491 1.9577 407.9714 410.1642 0.3367 -1.0000 -1.0000 0751450 1573916937.20 151.4931 60.0028 32.0000 1.9492 1.9578 408.0090 410.2017 0.3363 -1.0000 -1.0000 0751512 1573916937.30 151.4931 60.0028 32.0000 1.9488 1.9574 408.1957 410.3879 0.3363 -1.0000 -1.0000 0751575 1573916937.40 151.5040 60.0028 32.0000 1.9488 1.9574 408.1022 410.2938 0.3362 -1.0000 -1.0000 0751653 1573916937.50 151.5040 60.0028 32.0000 1.9481 1.9567 408.1788 410.3701 0.3362 -1.0000 -1.0000 0751716 1573916937.60 151.5040 60.0028 32.0000 1.9487 1.9573 408.0933 410.2852 0.3363 -1.0000 -1.0000 0751778 1573916937.70 151.5040 60.0028 32.0000 1.9493 1.9579 408.2402 410.4327 0.3363 -1.0000 -1.0000 0752372 1573916937.80 151.5040 60.0028 32.0000 1.9495 1.9581 408.1719 410.3648 0.3365 -1.0000 -1.0000 0752435 1573916937.90 151.5040 60.0028 32.0000 1.9492 1.9578 407.9962 410.1890 0.3366 -1.0000 -1.0000 0752497 1573916938.00 151.5040 60.0028 32.0000 1.9498 1.9584 407.9611 410.1544 0.3365 -1.0000 -1.0000 0752575 1573916938.10 151.5040 60.0028 32.0000 1.9502 1.9588 407.9884 410.1814 0.3367 -1.0000 -1.0000 0752638 1573916938.20 151.5040 60.0028 32.0000 1.9495 1.9581 407.9197 410.1129 0.3367 -1.0000 -1.0000 0752700 1573916938.30 151.5040 60.0028 32.0000 1.9489 1.9575 408.1784 410.3738 0.3368 -1.0000 -1.0000 0752778 1573916938.40 151.5040 60.0028 32.0000 1.9491 1.9577 408.1378 410.3332 0.3369 -1.0000 -1.0000 0752841 1573916938.50 151.4864 60.0028 32.0000 1.9483 1.9569 408.1076 410.3046 0.3372 -1.0000 -1.0000 0752903 1573916938.60 151.4788 60.0028 32.0000 1.9494 1.9580 408.1036 410.3008 0.3373 -1.0000 -1.0000 0752966 1573916938.70 151.4788 60.0028 32.0000 1.9496 1.9582 408.1431 410.3427 0.3374 -1.0000 -1.0000 0753028 1573916938.80 151.4788 60.0028 32.0000 1.9494 1.9581 408.1176 410.3168 0.3375 -1.0000 -1.0000 0753091 1573916938.90 151.4788 60.0028 32.0000 1.9501 1.9587 407.9615 410.1574 0.3370 -1.0000 -1.0000 0753169 1573916939.00 151.4788 60.0028 32.0000 1.9492 1.9578 408.0550 410.2507 0.3369 -1.0000 -1.0000 0753231 1573916939.10 151.4788 60.0028 32.0000 1.9496 1.9582 408.1340 410.3286 0.3366 -1.0000 -1.0000 0753309 1573916939.20 151.4885 60.0036 32.0000 1.9493 1.9579 408.1784 410.3716 0.3364 -1.0000 -1.0000 0753372 1573916939.30 151.4885 60.0036 32.0000 1.9486 1.9572 408.1925 410.3840 0.3362 -1.0000 -1.0000 0753434 1573916939.40 151.4885 60.0036 32.0000 1.9490 1.9575 408.1396 410.3315 0.3364 -1.0000 -1.0000 0753512 1573916939.50 151.4885 60.0036 32.0000 1.9498 1.9584 408.0274 410.2192 0.3363 -1.0000 -1.0000 0753575 1573916939.60 151.4885 60.0036 32.0000 1.9507 1.9593 408.0747 410.2666 0.3363 -1.0000 -1.0000 0753638 1573916939.70 151.4885 60.0036 32.0000 1.9501 1.9587 408.0299 410.2217 0.3361 -1.0000 -1.0000 0753700 1573916939.80 151.4885 60.0036 32.0000 1.9508 1.9594 408.0686 410.2611 0.3365 -1.0000 -1.0000 0754106 1573916939.90 151.4885 60.0036 32.0000 1.9500 1.9586 408.0882 410.2799 0.3363 -1.0000 -1.0000 0754169 1573916940.00 151.4885 60.0036 32.0000 1.9496 1.9582 408.0923 410.2851 0.3365 -1.0000 -1.0000 0754247 1573916940.10 151.4885 60.0036 32.0000 1.9493 1.9579 408.2112 410.4063 0.3368 -1.0000 -1.0000 0754403 1573916940.20 151.4885 60.0036 32.0000 1.9489 1.9575 408.2305 410.4231 0.3364 -1.0000 -1.0000 0754466 1573916940.30 151.4885 60.0036 32.0000 1.9493 1.9579 408.2083 410.4027 0.3366 -1.0000 -1.0000 0754653 1573916940.40 151.6726 60.0036 32.0000 1.9493 1.9579 408.1704 410.3654 0.3368 -1.0000 -1.0000 0754966 1573916940.50 151.6726 60.0036 32.0000 1.9490 1.9576 408.2046 410.3983 0.3367 -1.0000 -1.0000 0755028 1573916940.60 151.6726 60.0036 32.0000 1.9509 1.9595 408.0656 410.2618 0.3370 -1.0000 -1.0000 0755091 1573916940.70 151.6726 60.0036 32.0000 1.9510 1.9596 408.0096 410.2061 0.3371 -1.0000 -1.0000 0755153 1573916940.80 151.6726 60.0036 32.0000 1.9499 1.9585 408.0584 410.2553 0.3371 -1.0000 -1.0000 0755231 1573916940.90 151.6726 60.0036 32.0000 1.9493 1.9579 408.1350 410.3306 0.3369 -1.0000 -1.0000 0755294 1573916941.00 151.5627 60.0036 32.0000 1.9489 1.9575 408.1811 410.3780 0.3371 -1.0000 -1.0000 0755356 1573916941.10 151.5627 60.0036 32.0000 1.9491 1.9578 408.2691 410.4669 0.3371 -1.0000 -1.0000 0755434 1573916941.20 151.5627 60.0036 32.0000 1.9493 1.9579 408.2348 410.4328 0.3371 -1.0000 -1.0000 0755497 1573916941.30 151.5627 60.0036 32.0000 1.9500 1.9586 408.2266 410.4238 0.3371 -1.0000 -1.0000 0755731 1573916941.40 151.5627 60.0036 32.0000 1.9498 1.9585 408.1252 410.3219 0.3370 -1.0000 -1.0000 0755794 1573916941.50 151.5384 60.0036 32.0000 1.9500 1.9587 408.0677 410.2645 0.3371 -1.0000 -1.0000 0755856 1573916941.60 151.5328 60.0036 32.0000 1.9496 1.9583 408.0925 410.2890 0.3370 -1.0000 -1.0000 0755919 1573916941.70 151.5328 60.0036 32.0000 1.9503 1.9589 408.0198 410.2159 0.3370 -1.0000 -1.0000 0755997 1573916941.80 151.5328 60.0036 32.0000 1.9496 1.9582 408.1112 410.3062 0.3369 -1.0000 -1.0000 0756059 1573916941.90 151.5328 60.0036 32.0000 1.9502 1.9588 408.1444 410.3406 0.3369 -1.0000 -1.0000 0756122 1573916942.00 151.5401 60.0036 32.0000 1.9497 1.9583 408.2648 410.4620 0.3370 -1.0000 -1.0000 0756200 1573916942.10 151.5858 60.0036 32.0000 1.9490 1.9576 408.2804 410.4784 0.3372 -1.0000 -1.0000 0756263 1573916942.20 151.5858 60.0036 32.0000 1.9491 1.9578 408.1906 410.3896 0.3374 -1.0000 -1.0000 0756325 1573916942.30 151.5858 60.0036 32.0000 1.9498 1.9584 408.1752 410.3739 0.3372 -1.0000 -1.0000 0756387 1573916942.40 151.5858 60.0036 32.0000 1.9497 1.9583 408.1455 410.3437 0.3372 -1.0000 -1.0000 0756638 1573916942.50 151.5858 60.0036 32.0000 1.9496 1.9583 408.0436 410.2399 0.3370 -1.0000 -1.0000 0756700 1573916942.60 151.5688 60.0036 32.0000 1.9496 1.9582 407.9988 410.1939 0.3368 -1.0000 -1.0000 0756778 1573916942.70 151.5688 60.0036 32.0000 1.9498 1.9584 407.9330 410.1261 0.3367 -1.0000 -1.0000 0756841 1573916942.80 151.5688 60.0036 32.0000 1.9497 1.9583 408.0783 410.2728 0.3368 -1.0000 -1.0000 0756903 1573916942.90 151.5688 60.0036 32.0000 1.9490 1.9576 408.2540 410.4489 0.3365 -1.0000 -1.0000 0756981 1573916943.00 151.5688 60.0036 32.0000 1.9494 1.9580 408.2288 410.4225 0.3365 -1.0000 -1.0000 0757044 1573916943.10 151.5688 60.0036 32.0000 1.9493 1.9579 408.2100 410.4030 0.3365 -1.0000 -1.0000 0757106 1573916943.20 151.5688 60.0036 32.0000 1.9492 1.9578 408.0475 410.2395 0.3365 -1.0000 -1.0000 0757169 1573916943.30 151.5605 60.0036 32.0000 1.9501 1.9587 407.9689 410.1605 0.3364 -1.0000 -1.0000 0757231 1573916943.40 151.5605 60.0036 32.0000 1.9496 1.9582 407.9943 410.1871 0.3365 -1.0000 -1.0000 0757372 1573916943.50 151.5605 60.0036 32.0000 1.9499 1.9585 407.9054 410.0968 0.3364 -1.0000 -1.0000 0757434 1573916943.60 151.5605 60.0036 32.0000 1.9502 1.9588 408.0793 410.2721 0.3365 -1.0000 -1.0000 0757497 1573916943.70 151.5605 60.0036 32.0000 1.9499 1.9585 408.1080 410.2993 0.3362 -1.0000 -1.0000 0757575 1573916943.80 151.5631 60.0036 32.0000 1.9500 1.9586 408.1652 410.3554 0.3359 -1.0000 -1.0000 0757638 1573916943.90 151.5631 60.0036 32.0000 1.9497 1.9583 408.1029 410.2886 0.3353 -1.0000 -1.0000 0758356 1573916944.00 151.5631 60.0036 32.0000 1.9496 1.9582 408.2020 410.3884 0.3353 -1.0000 -1.0000 0758435 1573916944.10 151.5631 60.0036 32.0000 1.9497 1.9583 408.2534 410.4387 0.3352 -1.0000 -1.0000 0758497 1573916944.20 151.5631 60.0036 32.0000 1.9499 1.9584 408.2632 410.4477 0.3350 -1.0000 -1.0000 0758560 1573916944.30 151.5486 60.0036 32.0000 1.9504 1.9589 408.1945 410.3780 0.3350 -1.0000 -1.0000 0758638 1573916944.40 151.5282 60.0036 32.0000 1.9503 1.9588 408.1158 410.2987 0.3349 -1.0000 -1.0000 0758700 1573916944.50 151.5282 60.0036 32.0000 1.9499 1.9585 408.0386 410.2192 0.3345 -1.0000 -1.0000 0758763 1573916944.60 151.5282 60.0036 32.0000 1.9500 1.9585 408.0804 410.2607 0.3346 -1.0000 -1.0000 0758825 1573916944.70 151.5282 60.0036 32.0000 1.9502 1.9588 408.0186 410.1979 0.3344 -1.0000 -1.0000 0758887 1573916944.80 151.5282 60.0036 32.0000 1.9498 1.9583 408.0831 410.2641 0.3348 -1.0000 -1.0000 0758966 1573916944.90 151.4560 60.0032 32.0000 1.9496 1.9581 408.1563 410.3351 0.3343 -1.0000 -1.0000 0759106 1573916945.00 151.4560 60.0032 32.0000 1.9494 1.9579 408.1317 410.3101 0.3341 -1.0000 -1.0000 0759169 1573916945.10 151.4560 60.0032 32.0000 1.9498 1.9583 408.2066 410.3849 0.3342 -1.0000 -1.0000 0759247 1573916945.20 151.4560 60.0032 32.0000 1.9492 1.9578 408.1761 410.3543 0.3341 -1.0000 -1.0000 0759309 1573916945.30 151.4560 60.0032 32.0000 1.9494 1.9580 408.1668 410.3452 0.3343 -1.0000 -1.0000 0759372 1573916945.40 151.5651 60.0032 32.0000 1.9501 1.9587 408.1546 410.3323 0.3339 -1.0000 -1.0000 0759434 1573916945.50 151.6002 60.0032 32.0000 1.9502 1.9587 408.0871 410.2634 0.3340 -1.0000 -1.0000 0759622 1573916945.60 151.6002 60.0032 32.0000 1.9506 1.9591 408.0279 410.2013 0.3336 -1.0000 -1.0000 0759684 1573916945.70 151.6002 60.0032 32.0000 1.9503 1.9589 408.0791 410.2532 0.3336 -1.0000 -1.0000 0759762 1573916945.80 151.6002 60.0032 32.0000 1.9494 1.9579 408.0905 410.2642 0.3336 -1.0000 -1.0000 0759809 1573916945.90 151.6002 60.0032 32.0000 1.9487 1.9572 408.2494 410.4253 0.3337 -1.0000 -1.0000 0759887 1573916946.00 151.5845 60.0032 32.0000 1.9495 1.9581 408.1718 410.3474 0.3340 -1.0000 -1.0000 0800122 1573916946.10 151.5845 60.0032 32.0000 1.9494 1.9579 408.1683 410.3447 0.3338 -1.0000 -1.0000 0800184 1573916946.20 151.5845 60.0032 32.0000 1.9498 1.9583 408.1814 410.3585 0.3341 -1.0000 -1.0000 0800247 1573916946.30 151.5845 60.0032 32.0000 1.9492 1.9578 408.1826 410.3609 0.3341 -1.0000 -1.0000 0800325 1573916946.40 151.5845 60.0032 32.0000 1.9507 1.9592 408.1695 410.3460 0.3338 -1.0000 -1.0000 0800387 1573916946.50 151.5993 60.0032 32.0000 1.9506 1.9591 408.0916 410.2670 0.3338 -1.0000 -1.0000 0800622 1573916946.60 151.6061 60.0032 32.0000 1.9499 1.9584 408.1002 410.2765 0.3340 -1.0000 -1.0000 0800684 1573916946.70 151.6061 60.0032 32.0000 1.9496 1.9582 408.1164 410.2935 0.3341 -1.0000 -1.0000 0800747 1573916946.80 151.6061 60.0032 32.0000 1.9495 1.9580 408.1966 410.3736 0.3339 -1.0000 -1.0000 0800810 1573916946.90 151.6061 60.0032 32.0000 1.9495 1.9581 408.1790 410.3566 0.3340 -1.0000 -1.0000 0800887 1573916947.00 151.6061 60.0032 32.0000 1.9487 1.9572 408.1523 410.3278 0.3337 -1.0000 -1.0000 0800950 1573916947.10 151.5185 60.0032 32.0000 1.9494 1.9579 408.0971 410.2736 0.3341 -1.0000 -1.0000 0801028 1573916947.20 151.5185 60.0032 32.0000 1.9502 1.9588 408.1328 410.3105 0.3341 -1.0000 -1.0000 0801122 1573916947.30 151.5185 60.0032 32.0000 1.9503 1.9588 408.1067 410.2851 0.3342 -1.0000 -1.0000 0801184 1573916947.40 151.5185 60.0032 32.0000 1.9506 1.9591 408.0852 410.2634 0.3342 -1.0000 -1.0000 0801262 1573916947.50 151.5185 60.0032 32.0000 1.9495 1.9581 408.1247 410.3036 0.3344 -1.0000 -1.0000 0801403 1573916947.60 151.5655 60.0032 32.0000 1.9497 1.9583 408.0569 410.2353 0.3344 -1.0000 -1.0000 0801466 1573916947.70 151.5655 60.0032 32.0000 1.9494 1.9580 408.1459 410.3268 0.3345 -1.0000 -1.0000 0801528 1573916947.80 151.5655 60.0032 32.0000 1.9498 1.9583 408.2625 410.4440 0.3347 -1.0000 -1.0000 0801591 1573916947.90 151.5655 60.0032 32.0000 1.9492 1.9577 408.2024 410.3860 0.3350 -1.0000 -1.0000 0801653 1573916948.00 151.5655 60.0032 32.0000 1.9493 1.9579 408.1408 410.3250 0.3352 -1.0000 -1.0000 0801950 1573916948.10 151.5314 60.0032 32.0000 1.9498 1.9583 408.1339 410.3184 0.3351 -1.0000 -1.0000 0802012 1573916948.20 151.4803 60.0032 32.0000 1.9497 1.9583 408.0834 410.2678 0.3352 -1.0000 -1.0000 0802075 1573916948.30 151.4803 60.0032 32.0000 1.9497 1.9583 408.0020 410.1865 0.3352 -1.0000 -1.0000 0802153 1573916948.40 151.4803 60.0032 32.0000 1.9503 1.9589 408.0911 410.2749 0.3351 -1.0000 -1.0000 0802216 1573916948.50 151.4803 60.0032 32.0000 1.9495 1.9581 408.0572 410.2428 0.3356 -1.0000 -1.0000 0802966 1573916948.60 151.4803 60.0032 32.0000 1.9495 1.9581 408.1625 410.3507 0.3357 -1.0000 -1.0000 0803044 1573916948.70 151.5716 60.0032 32.0000 1.9494 1.9580 408.2722 410.4616 0.3359 -1.0000 -1.0000 0803106 1573916948.80 151.5716 60.0032 32.0000 1.9499 1.9585 408.2346 410.4261 0.3362 -1.0000 -1.0000 0803169 1573916948.90 151.5716 60.0032 32.0000 1.9499 1.9585 408.0677 410.2590 0.3363 -1.0000 -1.0000 0803247 1573916949.00 151.5716 60.0032 32.0000 1.9494 1.9580 407.9896 410.1807 0.3364 -1.0000 -1.0000 0803294 1573916949.10 151.5716 60.0032 32.0000 1.9496 1.9582 407.9563 410.1500 0.3368 -1.0000 -1.0000 0803372 1573916949.20 151.4445 60.0032 32.0000 1.9502 1.9588 407.9963 410.1915 0.3369 -1.0000 -1.0000 0803434 1573916949.30 151.4445 60.0032 32.0000 1.9499 1.9585 407.9498 410.1436 0.3367 -1.0000 -1.0000 0803497 1573916949.40 151.4445 60.0032 32.0000 1.9496 1.9582 408.1185 410.3133 0.3368 -1.0000 -1.0000 0803575 1573916949.50 151.4445 60.0032 32.0000 1.9484 1.9570 408.1639 410.3608 0.3371 -1.0000 -1.0000 0803638 1573916949.60 151.4445 60.0032 32.0000 1.9489 1.9575 408.1665 410.3638 0.3371 -1.0000 -1.0000 0803700 1573916949.70 151.4445 60.0032 32.0000 1.9483 1.9569 408.0662 410.2630 0.3371 -1.0000 -1.0000 0803762 1573916949.80 151.5465 60.0044 32.0000 1.9497 1.9583 408.0140 410.2107 0.3371 -1.0000 -1.0000 0803825 1573916949.90 151.5465 60.0044 32.0000 1.9502 1.9588 407.9420 410.1386 0.3372 -1.0000 -1.0000 0803888 1573916950.00 151.5465 60.0044 32.0000 1.9507 1.9593 408.0222 410.2191 0.3370 -1.0000 -1.0000 0803966 1573916950.10 151.5465 60.0044 32.0000 1.9499 1.9586 407.9868 410.1825 0.3371 -1.0000 -1.0000 0804028 1573916950.20 151.5465 60.0044 32.0000 1.9494 1.9580 408.0424 410.2397 0.3372 -1.0000 -1.0000 0804091 1573916950.30 151.5465 60.0044 32.0000 1.9490 1.9576 408.0483 410.2455 0.3371 -1.0000 -1.0000 0804169 1573916950.40 151.4233 60.0044 32.0000 1.9491 1.9577 408.1174 410.3147 0.3372 -1.0000 -1.0000 0804232 1573916950.50 151.4233 60.0044 32.0000 1.9485 1.9572 408.0913 410.2890 0.3372 -1.0000 -1.0000 0804294 1573916950.60 151.4233 60.0044 32.0000 1.9494 1.9580 408.1206 410.3194 0.3373 -1.0000 -1.0000 0805231 1573916950.70 151.4233 60.0044 32.0000 1.9493 1.9579 408.1111 410.3100 0.3374 -1.0000 -1.0000 0805278 1573916950.80 151.4233 60.0044 32.0000 1.9493 1.9579 408.1162 410.3160 0.3375 -1.0000 -1.0000 0805341 1573916950.90 151.4943 60.0044 32.0000 1.9497 1.9583 408.0211 410.2210 0.3376 -1.0000 -1.0000 0805419 1573916951.00 151.5669 60.0044 32.0000 1.9498 1.9584 407.9388 410.1377 0.3374 -1.0000 -1.0000 0805481 1573916951.10 151.5669 60.0044 32.0000 1.9499 1.9585 407.9874 410.1864 0.3376 -1.0000 -1.0000 0805559 1573916951.20 151.5669 60.0044 32.0000 1.9494 1.9580 408.0740 410.2730 0.3374 -1.0000 -1.0000 0805638 1573916951.30 151.5669 60.0044 32.0000 1.9494 1.9580 408.1203 410.3189 0.3374 -1.0000 -1.0000 0805700 1573916951.40 151.5669 60.0044 32.0000 1.9497 1.9583 408.0543 410.2532 0.3374 -1.0000 -1.0000 0805762 1573916951.50 151.4805 60.0044 32.0000 1.9496 1.9582 408.0493 410.2493 0.3375 -1.0000 -1.0000 0805825 1573916951.60 151.4805 60.0044 32.0000 1.9481 1.9567 408.1735 410.3726 0.3374 -1.0000 -1.0000 0805888 1573916951.70 151.4805 60.0044 32.0000 1.9489 1.9576 408.2050 410.4045 0.3374 -1.0000 -1.0000 0805966 1573916951.80 151.4805 60.0044 32.0000 1.9492 1.9579 408.2817 410.4812 0.3375 -1.0000 -1.0000 0806028 1573916951.90 151.4805 60.0044 32.0000 1.9491 1.9577 408.1950 410.3952 0.3374 -1.0000 -1.0000 0806091 1573916952.00 151.5487 60.0044 32.0000 1.9494 1.9581 408.0799 410.2798 0.3377 -1.0000 -1.0000 0806169 1573916952.10 151.5901 60.0044 32.0000 1.9499 1.9586 407.9399 410.1391 0.3376 -1.0000 -1.0000 0806232 1573916952.20 151.5901 60.0044 32.0000 1.9501 1.9588 407.9105 410.1121 0.3379 -1.0000 -1.0000 0806294 1573916952.30 151.5901 60.0044 32.0000 1.9501 1.9588 408.0103 410.2116 0.3379 -1.0000 -1.0000 0806356 1573916952.40 151.5901 60.0044 32.0000 1.9497 1.9583 408.1591 410.3627 0.3381 -1.0000 -1.0000 0806419 1573916952.50 151.5901 60.0044 32.0000 1.9487 1.9574 408.2142 410.4176 0.3379 -1.0000 -1.0000 0806481 1573916952.60 151.4362 60.0044 32.0000 1.9483 1.9569 408.1180 410.3205 0.3380 -1.0000 -1.0000 0806700 1573916952.70 151.4362 60.0044 32.0000 1.9482 1.9569 408.1294 410.3320 0.3380 -1.0000 -1.0000 0806762 1573916952.80 151.4362 60.0044 32.0000 1.9490 1.9576 408.1241 410.3274 0.3380 -1.0000 -1.0000 0806825 1573916952.90 151.4362 60.0044 32.0000 1.9500 1.9586 408.1139 410.3183 0.3384 -1.0000 -1.0000 0806888 1573916953.00 151.4362 60.0044 32.0000 1.9497 1.9584 408.0308 410.2358 0.3383 -1.0000 -1.0000 0806950 1573916953.10 151.4660 60.0044 32.0000 1.9498 1.9585 408.0519 410.2569 0.3384 -1.0000 -1.0000 0807028 1573916953.20 151.4681 60.0044 32.0000 1.9497 1.9583 408.0265 410.2312 0.3384 -1.0000 -1.0000 0807122 1573916953.30 151.4681 60.0044 32.0000 1.9490 1.9576 408.0413 410.2456 0.3382 -1.0000 -1.0000 0807184 1573916953.40 151.4681 60.0044 32.0000 1.9489 1.9575 408.1576 410.3645 0.3385 -1.0000 -1.0000 0807262 1573916953.50 151.4681 60.0044 32.0000 1.9484 1.9570 408.1387 410.3434 0.3383 -1.0000 -1.0000 0807325 1573916953.60 151.4681 60.0044 32.0000 1.9485 1.9572 408.2221 410.4277 0.3383 -1.0000 -1.0000 0807388 1573916953.70 151.5356 60.0044 32.0000 1.9486 1.9573 408.1228 410.3256 0.3380 -1.0000 -1.0000 0807700 1573916953.80 151.5356 60.0044 32.0000 1.9488 1.9574 408.0696 410.2723 0.3380 -1.0000 -1.0000 0807762 1573916953.90 151.5356 60.0044 32.0000 1.9492 1.9579 408.0675 410.2702 0.3381 -1.0000 -1.0000 0807825 1573916954.00 151.5356 60.0044 32.0000 1.9502 1.9589 408.0520 410.2567 0.3384 -1.0000 -1.0000 0807903 1573916954.10 151.5356 60.0044 32.0000 1.9495 1.9581 407.9700 410.1737 0.3382 -1.0000 -1.0000 0807966 1573916954.20 151.5347 60.0044 32.0000 1.9501 1.9587 407.9826 410.1861 0.3382 -1.0000 -1.0000 0808106 1573916954.30 151.5347 60.0044 32.0000 1.9492 1.9579 408.1020 410.3064 0.3383 -1.0000 -1.0000 0808184 1573916954.40 151.5347 60.0044 32.0000 1.9491 1.9578 408.1123 410.3187 0.3385 -1.0000 -1.0000 0808247 1573916954.50 151.5347 60.0044 32.0000 1.9492 1.9579 408.1669 410.3707 0.3380 -1.0000 -1.0000 0808309 1573916954.60 151.5347 60.0044 32.0000 1.9492 1.9579 408.1174 410.3207 0.3381 -1.0000 -1.0000 0808372 1573916954.70 151.4934 60.0042 32.0000 1.9493 1.9579 408.1110 410.3158 0.3383 -1.0000 -1.0000 0808856 1573916954.80 151.4696 60.0041 32.0000 1.9490 1.9577 407.9343 410.1381 0.3383 -1.0000 -1.0000 0808919 1573916954.90 151.4696 60.0041 32.0000 1.9487 1.9573 407.9570 410.1608 0.3382 -1.0000 -1.0000 0808997 1573916955.00 151.4696 60.0041 32.0000 1.9493 1.9579 407.9505 410.1538 0.3382 -1.0000 -1.0000 0809059 1573916955.10 151.4696 60.0041 32.0000 1.9493 1.9579 407.9826 410.1871 0.3383 -1.0000 -1.0000 0809137 1573916955.20 151.4696 60.0041 32.0000 1.9489 1.9575 408.0094 410.2138 0.3383 -1.0000 -1.0000 0809200 1573916955.30 151.4359 60.0041 32.0000 1.9485 1.9572 408.0083 410.2129 0.3383 -1.0000 -1.0000 0809262 1573916955.40 151.4359 60.0041 32.0000 1.9487 1.9573 408.1748 410.3793 0.3382 -1.0000 -1.0000 0809341 1573916955.50 151.4359 60.0041 32.0000 1.9495 1.9582 408.1338 410.3390 0.3384 -1.0000 -1.0000 0809403 1573916955.60 151.4359 60.0041 32.0000 1.9486 1.9572 408.1439 410.3487 0.3382 -1.0000 -1.0000 0809466 1573916955.70 151.4359 60.0041 32.0000 1.9488 1.9575 408.0690 410.2727 0.3381 -1.0000 -1.0000 0809638 1573916955.80 151.4359 60.0041 32.0000 1.9497 1.9584 408.0727 410.2749 0.3377 -1.0000 -1.0000 0809716 1573916955.90 151.4359 60.0041 32.0000 1.9495 1.9581 408.0122 410.2124 0.3377 -1.0000 -1.0000 0809778 1573916956.00 151.4359 60.0041 32.0000 1.9498 1.9584 407.9849 410.1838 0.3376 -1.0000 -1.0000 0809841 1573916956.10 151.4359 60.0041 32.0000 1.9494 1.9580 407.9127 410.1125 0.3375 -1.0000 -1.0000 0809903 1573916956.20 151.4359 60.0041 32.0000 1.9480 1.9566 408.0675 410.2665 0.3375 -1.0000 -1.0000 0809966 1573916956.30 151.4369 60.0041 32.0000 1.9487 1.9573 408.1441 410.3466 0.3379 -1.0000 -1.0000 0810153 1573916956.40 151.3530 60.0041 32.0000 1.9475 1.9561 408.1472 410.3481 0.3376 -1.0000 -1.0000 0810216 1573916956.50 151.3530 60.0041 32.0000 1.9482 1.9569 408.1511 410.3534 0.3380 -1.0000 -1.0000 0810278 1573916956.60 151.3530 60.0041 32.0000 1.9487 1.9573 408.1434 410.3472 0.3381 -1.0000 -1.0000 0810356 1573916956.70 151.3530 60.0041 32.0000 1.9497 1.9584 407.9968 410.1979 0.3377 -1.0000 -1.0000 0810419 1573916956.80 151.3530 60.0041 32.0000 1.9499 1.9585 408.0704 410.2695 0.3374 -1.0000 -1.0000 0810638 1573916956.90 151.4990 60.0041 32.0000 1.9497 1.9583 407.9858 410.1859 0.3378 -1.0000 -1.0000 0810716 1573916957.00 151.4990 60.0041 32.0000 1.9500 1.9587 407.9689 410.1681 0.3376 -1.0000 -1.0000 0810778 1573916957.10 151.4990 60.0041 32.0000 1.9498 1.9584 408.0477 410.2484 0.3378 -1.0000 -1.0000 0810856 1573916957.20 151.4990 60.0041 32.0000 1.9494 1.9580 408.0591 410.2582 0.3373 -1.0000 -1.0000 0810919 1573916957.30 151.4990 60.0041 32.0000 1.9488 1.9574 408.0883 410.2875 0.3374 -1.0000 -1.0000 0811153 1573916957.40 151.3762 60.0041 32.0000 1.9478 1.9564 408.1909 410.3892 0.3371 -1.0000 -1.0000 0811216 1573916957.50 151.3566 60.0041 32.0000 1.9484 1.9570 408.1517 410.3497 0.3373 -1.0000 -1.0000 0811278 1573916957.60 151.3566 60.0041 32.0000 1.9484 1.9570 408.2150 410.4130 0.3372 -1.0000 -1.0000 0811341 1573916957.70 151.3566 60.0041 32.0000 1.9483 1.9569 408.0680 410.2659 0.3373 -1.0000 -1.0000 0811419 1573916957.80 151.3566 60.0041 32.0000 1.9497 1.9583 408.0444 410.2429 0.3375 -1.0000 -1.0000 0812169 1573916957.90 151.3566 60.0041 32.0000 1.9498 1.9585 408.0028 410.2026 0.3376 -1.0000 -1.0000 0812232 1573916958.00 151.5130 60.0041 32.0000 1.9494 1.9581 408.0634 410.2632 0.3375 -1.0000 -1.0000 0812310 1573916958.10 151.5130 60.0041 32.0000 1.9488 1.9574 408.0499 410.2496 0.3376 -1.0000 -1.0000 0812372 1573916958.20 151.5130 60.0041 32.0000 1.9494 1.9580 408.1084 410.3081 0.3374 -1.0000 -1.0000 0812435 1573916958.30 151.5130 60.0041 32.0000 1.9489 1.9576 408.1369 410.3350 0.3371 -1.0000 -1.0000 0812497 1573916958.40 151.5130 60.0041 32.0000 1.9486 1.9572 408.2372 410.4343 0.3370 -1.0000 -1.0000 0812560 1573916958.50 151.3414 60.0041 32.0000 1.9488 1.9574 408.1623 410.3585 0.3369 -1.0000 -1.0000 0812622 1573916958.60 151.3238 60.0041 32.0000 1.9492 1.9578 408.0648 410.2603 0.3369 -1.0000 -1.0000 0812700 1573916958.70 151.3238 60.0041 32.0000 1.9487 1.9573 408.0165 410.2113 0.3367 -1.0000 -1.0000 0812762 1573916958.80 151.3238 60.0041 32.0000 1.9489 1.9575 408.0817 410.2748 0.3365 -1.0000 -1.0000 0812887 1573916958.90 151.3238 60.0041 32.0000 1.9498 1.9584 408.0550 410.2472 0.3363 -1.0000 -1.0000 0812966 1573916959.00 151.3637 60.0041 32.0000 1.9497 1.9583 408.1024 410.2935 0.3363 -1.0000 -1.0000 0813028 1573916959.10 151.5679 60.0041 32.0000 1.9489 1.9575 408.1512 410.3430 0.3362 -1.0000 -1.0000 0813091 1573916959.20 151.5679 60.0041 32.0000 1.9491 1.9577 408.2415 410.4358 0.3367 -1.0000 -1.0000 0813169 1573916959.30 151.5679 60.0041 32.0000 1.9493 1.9579 408.2150 410.4099 0.3367 -1.0000 -1.0000 0813403 1573916959.40 151.5679 60.0041 32.0000 1.9485 1.9571 408.1996 410.3953 0.3368 -1.0000 -1.0000 0813466 1573916959.50 151.5679 60.0041 32.0000 1.9481 1.9567 408.1807 410.3772 0.3369 -1.0000 -1.0000 0813528 1573916959.60 151.4379 60.0036 32.0000 1.9489 1.9575 408.1496 410.3454 0.3369 -1.0000 -1.0000 0813606 1573916959.70 151.4379 60.0036 32.0000 1.9486 1.9572 408.1462 410.3429 0.3371 -1.0000 -1.0000 0813669 1573916959.80 151.4379 60.0036 32.0000 1.9495 1.9581 408.1458 410.3441 0.3373 -1.0000 -1.0000 0813903 1573916959.90 151.4379 60.0036 32.0000 1.9498 1.9584 408.1060 410.3048 0.3374 -1.0000 -1.0000 0813966 1573916960.00 151.4379 60.0036 32.0000 1.9491 1.9578 408.1263 410.3262 0.3376 -1.0000 -1.0000 0814028 1573916960.10 151.4379 60.0036 32.0000 1.9495 1.9581 408.2057 410.4061 0.3375 -1.0000 -1.0000 0814091 1573916960.20 151.5496 60.0036 32.0000 1.9493 1.9579 408.1708 410.3734 0.3379 -1.0000 -1.0000 0814153 1573916960.30 151.6208 60.0036 32.0000 1.9492 1.9578 408.2353 410.4368 0.3376 -1.0000 -1.0000 0814231 1573916960.40 151.6208 60.0036 32.0000 1.9496 1.9582 408.2881 410.4900 0.3377 -1.0000 -1.0000 0814403 1573916960.50 151.6208 60.0036 32.0000 1.9494 1.9580 408.2232 410.4265 0.3380 -1.0000 -1.0000 0814466 1573916960.60 151.6208 60.0036 32.0000 1.9494 1.9581 408.2566 410.4607 0.3380 -1.0000 -1.0000 0814544 1573916960.70 151.6208 60.0036 32.0000 1.9492 1.9579 408.2389 410.4425 0.3381 -1.0000 -1.0000 0814606 1573916960.80 151.4802 60.0036 32.0000 1.9502 1.9589 408.1656 410.3703 0.3382 -1.0000 -1.0000 0814669 1573916960.90 151.4802 60.0036 32.0000 1.9489 1.9576 408.1156 410.3190 0.3380 -1.0000 -1.0000 0815060 1573916961.00 151.4802 60.0036 32.0000 1.9494 1.9580 408.0190 410.2210 0.3380 -1.0000 -1.0000 0815122 1573916961.10 151.4802 60.0036 32.0000 1.9497 1.9583 408.1073 410.3102 0.3380 -1.0000 -1.0000 0815184 1573916961.20 151.4802 60.0036 32.0000 1.9489 1.9576 408.1634 410.3659 0.3378 -1.0000 -1.0000 0815247 1573916961.30 151.5455 60.0036 32.0000 1.9501 1.9587 408.1888 410.3905 0.3377 -1.0000 -1.0000 0815309 1573916961.40 151.5461 60.0036 32.0000 1.9496 1.9583 408.2044 410.4071 0.3378 -1.0000 -1.0000 0815466 1573916961.50 151.5461 60.0036 32.0000 1.9494 1.9580 408.2099 410.4121 0.3377 -1.0000 -1.0000 0815528 1573916961.60 151.5461 60.0036 32.0000 1.9493 1.9579 408.2073 410.4093 0.3378 -1.0000 -1.0000 0815591 1573916961.70 151.5461 60.0036 32.0000 1.9493 1.9580 408.2257 410.4274 0.3377 -1.0000 -1.0000 0815669 1573916961.80 151.5461 60.0036 32.0000 1.9499 1.9585 408.1588 410.3604 0.3379 -1.0000 -1.0000 0815731 1573916961.90 151.5461 60.0036 32.0000 1.9502 1.9588 408.0579 410.2599 0.3379 -1.0000 -1.0000 0815966 1573916962.00 151.5461 60.0036 32.0000 1.9498 1.9584 408.0491 410.2486 0.3376 -1.0000 -1.0000 0816044 1573916962.10 151.5461 60.0036 32.0000 1.9495 1.9581 408.0392 410.2399 0.3378 -1.0000 -1.0000 0816091 1573916962.20 151.5461 60.0036 32.0000 1.9498 1.9584 407.9838 410.1854 0.3379 -1.0000 -1.0000 0816169 1573916962.30 151.5461 60.0036 32.0000 1.9491 1.9577 408.1800 410.3814 0.3377 -1.0000 -1.0000 0816231 1573916962.40 151.5013 60.0036 32.0000 1.9488 1.9574 408.1638 410.3661 0.3378 -1.0000 -1.0000 0816466 1573916962.50 151.4008 60.0036 32.0000 1.9491 1.9577 408.1635 410.3647 0.3377 -1.0000 -1.0000 0816528 1573916962.60 151.4008 60.0036 32.0000 1.9491 1.9578 408.0968 410.2958 0.3373 -1.0000 -1.0000 0816591 1573916962.70 151.4008 60.0036 32.0000 1.9498 1.9584 407.9941 410.1915 0.3373 -1.0000 -1.0000 0816653 1573916962.80 151.4008 60.0036 32.0000 1.9493 1.9580 407.9676 410.1648 0.3372 -1.0000 -1.0000 0816716 1573916962.90 151.4823 60.0036 32.0000 1.9489 1.9576 408.0125 410.2094 0.3372 -1.0000 -1.0000 0816794 1573916963.00 151.4978 60.0036 32.0000 1.9494 1.9580 408.0121 410.2093 0.3372 -1.0000 -1.0000 0816856 1573916963.10 151.4978 60.0036 32.0000 1.9487 1.9573 408.0725 410.2706 0.3374 -1.0000 -1.0000 0816935 1573916963.20 151.4978 60.0036 32.0000 1.9488 1.9574 408.1231 410.3231 0.3376 -1.0000 -1.0000 0816997 1573916963.30 151.4978 60.0036 32.0000 1.9483 1.9570 408.1515 410.3539 0.3379 -1.0000 -1.0000 0817060 1573916963.40 151.4978 60.0036 32.0000 1.9483 1.9569 408.1129 410.3156 0.3379 -1.0000 -1.0000 0817122 1573916963.50 151.3717 60.0036 32.0000 1.9493 1.9579 407.9498 410.1506 0.3378 -1.0000 -1.0000 0817184 1573916963.60 151.3717 60.0036 32.0000 1.9491 1.9577 407.9766 410.1776 0.3378 -1.0000 -1.0000 0817247 1573916963.70 151.3717 60.0036 32.0000 1.9491 1.9578 407.9004 410.1001 0.3375 -1.0000 -1.0000 0817325 1573916963.80 151.3717 60.0036 32.0000 1.9490 1.9577 408.0481 410.2470 0.3376 -1.0000 -1.0000 0817387 1573916963.90 151.3717 60.0036 32.0000 1.9490 1.9577 408.1109 410.3115 0.3376 -1.0000 -1.0000 0817747 1573916964.00 151.5273 60.0036 32.0000 1.9481 1.9567 408.1133 410.3114 0.3374 -1.0000 -1.0000 0817809 1573916964.10 151.5597 60.0036 32.0000 1.9483 1.9569 408.1475 410.3489 0.3378 -1.0000 -1.0000 0817872 1573916964.20 151.5597 60.0036 32.0000 1.9487 1.9573 408.1167 410.3183 0.3378 -1.0000 -1.0000 0817934 1573916964.30 151.5597 60.0036 32.0000 1.9491 1.9577 408.0163 410.2192 0.3380 -1.0000 -1.0000 0818012 1573916964.40 151.5597 60.0036 32.0000 1.9497 1.9583 408.1116 410.3129 0.3378 -1.0000 -1.0000 0818606 1573916964.50 151.5597 60.0036 32.0000 1.9493 1.9579 408.0944 410.2961 0.3378 -1.0000 -1.0000 0818669 1573916964.60 151.4520 60.0036 32.0000 1.9487 1.9574 407.9531 410.1535 0.3377 -1.0000 -1.0000 0818778 1573916964.70 151.4520 60.0036 32.0000 1.9490 1.9577 407.9069 410.1061 0.3376 -1.0000 -1.0000 0818841 1573916964.80 151.4520 60.0036 32.0000 1.9495 1.9582 408.0404 410.2403 0.3376 -1.0000 -1.0000 0818903 1573916964.90 151.4520 60.0036 32.0000 1.9484 1.9570 408.1819 410.3836 0.3378 -1.0000 -1.0000 0818966 1573916965.00 151.4520 60.0036 32.0000 1.9492 1.9578 408.1903 410.3924 0.3379 -1.0000 -1.0000 0819028 1573916965.10 151.4520 60.0036 32.0000 1.9488 1.9574 408.2339 410.4382 0.3381 -1.0000 -1.0000 0819122 1573916965.20 151.4520 60.0036 32.0000 1.9488 1.9575 408.2734 410.4781 0.3381 -1.0000 -1.0000 0819184 1573916965.30 151.4520 60.0036 32.0000 1.9490 1.9576 408.2021 410.4067 0.3382 -1.0000 -1.0000 0819247 1573916965.40 151.4520 60.0036 32.0000 1.9494 1.9580 408.1218 410.3259 0.3381 -1.0000 -1.0000 0819309 1573916965.50 151.4520 60.0036 32.0000 1.9495 1.9582 408.0995 410.3028 0.3380 -1.0000 -1.0000 0819450 1573916965.60 151.4520 60.0036 32.0000 1.9499 1.9586 408.0477 410.2497 0.3378 -1.0000 -1.0000 0819497 1573916965.70 151.5157 60.0036 32.0000 1.9496 1.9582 408.0836 410.2834 0.3375 -1.0000 -1.0000 0819575 1573916965.80 151.5157 60.0036 32.0000 1.9498 1.9585 408.1462 410.3444 0.3371 -1.0000 -1.0000 0819637 1573916965.90 151.5157 60.0036 32.0000 1.9497 1.9583 408.2288 410.4261 0.3370 -1.0000 -1.0000 0819700 1573916966.00 151.5245 60.0036 32.0000 1.9490 1.9576 408.1255 410.3201 0.3366 -1.0000 -1.0000 0819903 1573916966.10 151.5345 60.0036 32.0000 1.9490 1.9576 408.1621 410.3545 0.3363 -1.0000 -1.0000 0819966 1573916966.20 151.5394 60.0036 32.0000 1.9486 1.9572 408.1565 410.3487 0.3364 -1.0000 -1.0000 0820028 1573916966.30 151.5394 60.0036 32.0000 1.9491 1.9577 408.1411 410.3357 0.3368 -1.0000 -1.0000 0820091 1573916966.40 151.5394 60.0036 32.0000 1.9486 1.9572 408.2027 410.3984 0.3368 -1.0000 -1.0000 0820153 1573916966.50 151.5394 60.0036 32.0000 1.9491 1.9577 408.1448 410.3422 0.3371 -1.0000 -1.0000 0820481 1573916966.60 151.5394 60.0036 32.0000 1.9495 1.9581 408.0340 410.2292 0.3368 -1.0000 -1.0000 0820560 1573916966.70 151.5323 60.0036 32.0000 1.9493 1.9579 408.0664 410.2613 0.3368 -1.0000 -1.0000 0820622 1573916966.80 151.5124 60.0036 32.0000 1.9498 1.9584 408.0484 410.2429 0.3368 -1.0000 -1.0000 0820684 1573916966.90 151.5124 60.0036 32.0000 1.9492 1.9578 408.0501 410.2459 0.3371 -1.0000 -1.0000 0820762 1573916967.00 151.5124 60.0036 32.0000 1.9486 1.9572 408.1377 410.3350 0.3370 -1.0000 -1.0000 0821137 1573916967.10 151.5124 60.0036 32.0000 1.9488 1.9574 408.1962 410.3928 0.3370 -1.0000 -1.0000 0821216 1573916967.20 151.5124 60.0036 32.0000 1.9486 1.9573 408.1951 410.3929 0.3372 -1.0000 -1.0000 0821278 1573916967.30 151.5231 60.0036 32.0000 1.9492 1.9578 408.1389 410.3364 0.3371 -1.0000 -1.0000 0821341 1573916967.40 151.5231 60.0036 32.0000 1.9493 1.9579 408.1426 410.3402 0.3372 -1.0000 -1.0000 0821419 1573916967.50 151.5231 60.0036 32.0000 1.9492 1.9579 408.1660 410.3660 0.3376 -1.0000 -1.0000 0821747 1573916967.60 151.5231 60.0036 32.0000 1.9489 1.9576 408.0217 410.2224 0.3378 -1.0000 -1.0000 0821809 1573916967.70 151.5231 60.0036 32.0000 1.9500 1.9586 407.9707 410.1708 0.3377 -1.0000 -1.0000 0821887 1573916967.80 151.4184 60.0036 32.0000 1.9493 1.9579 407.9871 410.1897 0.3381 -1.0000 -1.0000 0821950 1573916967.90 151.3911 60.0036 32.0000 1.9503 1.9590 407.9843 410.1861 0.3378 -1.0000 -1.0000 0822012 1573916968.00 151.3911 60.0036 32.0000 1.9494 1.9581 408.0487 410.2491 0.3376 -1.0000 -1.0000 0822122 1573916968.10 151.3911 60.0036 32.0000 1.9486 1.9572 408.0531 410.2533 0.3375 -1.0000 -1.0000 0822184 1573916968.20 151.3911 60.0036 32.0000 1.9485 1.9571 408.0977 410.2956 0.3373 -1.0000 -1.0000 0822247 1573916968.30 151.3911 60.0036 32.0000 1.9488 1.9574 408.1222 410.3188 0.3369 -1.0000 -1.0000 0822310 1573916968.40 151.4079 60.0036 32.0000 1.9492 1.9578 408.3140 410.5132 0.3372 -1.0000 -1.0000 0822372 1573916968.50 151.4642 60.0036 32.0000 1.9498 1.9585 408.2080 410.4056 0.3370 -1.0000 -1.0000 0822622 1573916968.60 151.4642 60.0036 32.0000 1.9491 1.9577 408.2028 410.3993 0.3369 -1.0000 -1.0000 0822684 1573916968.70 151.4642 60.0036 32.0000 1.9496 1.9582 408.1005 410.2948 0.3367 -1.0000 -1.0000 0822762 1573916968.80 151.4642 60.0036 32.0000 1.9496 1.9582 408.0755 410.2701 0.3367 -1.0000 -1.0000 0822825 1573916968.90 151.4642 60.0036 32.0000 1.9499 1.9585 407.9776 410.1701 0.3365 -1.0000 -1.0000 0822887 1573916969.00 151.5678 60.0036 32.0000 1.9496 1.9582 408.0183 410.2114 0.3365 -1.0000 -1.0000 0822950 1573916969.10 151.5678 60.0036 32.0000 1.9490 1.9576 408.0598 410.2518 0.3365 -1.0000 -1.0000 0823028 1573916969.20 151.5678 60.0036 32.0000 1.9485 1.9571 408.2075 410.4016 0.3366 -1.0000 -1.0000 0823091 1573916969.30 151.5678 60.0036 32.0000 1.9488 1.9574 408.1885 410.3823 0.3366 -1.0000 -1.0000 0823153 1573916969.40 151.5678 60.0036 32.0000 1.9487 1.9573 408.1334 410.3274 0.3365 -1.0000 -1.0000 0823216 1573916969.50 151.5325 60.0036 32.0000 1.9494 1.9580 408.0856 410.2795 0.3368 -1.0000 -1.0000 0823278 1573916969.60 151.4339 60.0036 32.0000 1.9494 1.9580 408.0066 410.2015 0.3368 -1.0000 -1.0000 0823466 1573916969.70 151.4339 60.0036 32.0000 1.9496 1.9582 408.0508 410.2455 0.3368 -1.0000 -1.0000 0823528 1573916969.80 151.4339 60.0036 32.0000 1.9492 1.9578 407.9783 410.1737 0.3370 -1.0000 -1.0000 0823591 1573916969.90 151.4339 60.0036 32.0000 1.9497 1.9583 408.1117 410.3057 0.3366 -1.0000 -1.0000 0823653 1573916970.00 151.4339 60.0036 32.0000 1.9494 1.9581 408.1033 410.2981 0.3369 -1.0000 -1.0000 0823731 1573916970.10 151.5711 60.0044 32.0000 1.9492 1.9579 408.1930 410.3903 0.3371 -1.0000 -1.0000 0824122 1573916970.20 151.5711 60.0044 32.0000 1.9496 1.9582 408.1711 410.3670 0.3368 -1.0000 -1.0000 0824184 1573916970.30 151.5711 60.0044 32.0000 1.9495 1.9581 408.0436 410.2396 0.3370 -1.0000 -1.0000 0824262 1573916970.40 151.5711 60.0044 32.0000 1.9492 1.9578 408.1178 410.3136 0.3368 -1.0000 -1.0000 0824325 1573916970.50 151.5711 60.0044 32.0000 1.9495 1.9581 408.0235 410.2189 0.3370 -1.0000 -1.0000 0824387 1573916970.60 151.5711 60.0044 32.0000 1.9498 1.9584 408.0261 410.2207 0.3367 -1.0000 -1.0000 0824450 1573916970.70 151.5711 60.0044 32.0000 1.9492 1.9578 407.9914 410.1848 0.3366 -1.0000 -1.0000 0824512 1573916970.80 151.5711 60.0044 32.0000 1.9493 1.9579 408.0344 410.2273 0.3365 -1.0000 -1.0000 0824575 1573916970.90 151.5711 60.0044 32.0000 1.9493 1.9579 407.9776 410.1698 0.3364 -1.0000 -1.0000 0824653 1573916971.00 151.4472 60.0044 32.0000 1.9495 1.9581 408.1827 410.3753 0.3364 -1.0000 -1.0000 0824716 1573916971.10 151.4093 60.0044 32.0000 1.9489 1.9575 408.2314 410.4257 0.3367 -1.0000 -1.0000 0824950 1573916971.20 151.4140 60.0044 32.0000 1.9492 1.9578 408.2153 410.4108 0.3368 -1.0000 -1.0000 0825012 1573916971.30 151.5928 60.0044 32.0000 1.9492 1.9578 408.0519 410.2463 0.3367 -1.0000 -1.0000 0825075 1573916971.40 151.5928 60.0044 32.0000 1.9489 1.9575 408.0073 410.2005 0.3367 -1.0000 -1.0000 0825153 1573916971.50 151.5928 60.0044 32.0000 1.9491 1.9578 407.9971 410.1922 0.3370 -1.0000 -1.0000 0825216 1573916971.60 151.5928 60.0044 32.0000 1.9500 1.9586 408.0803 410.2766 0.3370 -1.0000 -1.0000 0825903 1573916971.70 151.5928 60.0044 32.0000 1.9500 1.9586 408.0830 410.2783 0.3368 -1.0000 -1.0000 0825981 1573916971.80 151.4626 60.0044 32.0000 1.9492 1.9578 408.1562 410.3510 0.3367 -1.0000 -1.0000 0826044 1573916971.90 151.4626 60.0044 32.0000 1.9487 1.9573 408.1549 410.3516 0.3370 -1.0000 -1.0000 0826106 1573916972.00 151.4626 60.0044 32.0000 1.9493 1.9579 408.1362 410.3331 0.3372 -1.0000 -1.0000 0826169 1573916972.10 151.4626 60.0044 32.0000 1.9493 1.9579 408.1563 410.3541 0.3371 -1.0000 -1.0000 0826232 1573916972.20 151.4626 60.0044 32.0000 1.9495 1.9581 408.0401 410.2369 0.3371 -1.0000 -1.0000 0826466 1573916972.30 151.4998 60.0044 32.0000 1.9503 1.9590 408.0502 410.2463 0.3370 -1.0000 -1.0000 0826544 1573916972.40 151.5580 60.0044 32.0000 1.9500 1.9586 408.0480 410.2446 0.3371 -1.0000 -1.0000 0826606 1573916972.50 151.5580 60.0044 32.0000 1.9501 1.9587 407.9825 410.1786 0.3370 -1.0000 -1.0000 0826669 1573916972.60 151.5580 60.0044 32.0000 1.9499 1.9585 408.1501 410.3461 0.3370 -1.0000 -1.0000 0826747 1573916972.70 151.5580 60.0044 32.0000 1.9496 1.9582 408.1204 410.3173 0.3370 -1.0000 -1.0000 0826810 1573916972.80 151.5580 60.0044 32.0000 1.9495 1.9581 408.1965 410.3942 0.3373 -1.0000 -1.0000 0826872 1573916972.90 151.5229 60.0044 32.0000 1.9493 1.9579 408.1959 410.3927 0.3370 -1.0000 -1.0000 0826950 1573916973.00 151.5229 60.0044 32.0000 1.9490 1.9577 408.1064 410.3038 0.3372 -1.0000 -1.0000 0827012 1573916973.10 151.5229 60.0044 32.0000 1.9494 1.9581 408.1451 410.3443 0.3375 -1.0000 -1.0000 0827091 1573916973.20 151.5229 60.0044 32.0000 1.9497 1.9584 408.0614 410.2616 0.3376 -1.0000 -1.0000 0827216 1573916973.30 151.5229 60.0044 32.0000 1.9502 1.9588 408.0338 410.2321 0.3375 -1.0000 -1.0000 0827278 1573916973.40 151.5741 60.0044 32.0000 1.9497 1.9583 408.0438 410.2441 0.3376 -1.0000 -1.0000 0827356 1573916973.50 151.5741 60.0044 32.0000 1.9501 1.9587 408.0352 410.2348 0.3375 -1.0000 -1.0000 0827419 1573916973.60 151.5741 60.0044 32.0000 1.9499 1.9585 408.1345 410.3362 0.3378 -1.0000 -1.0000 0827481 1573916973.70 151.5741 60.0044 32.0000 1.9497 1.9584 408.1476 410.3497 0.3378 -1.0000 -1.0000 0827716 1573916973.80 151.5741 60.0044 32.0000 1.9488 1.9575 408.1593 410.3620 0.3380 -1.0000 -1.0000 0827778 1573916973.90 151.5741 60.0044 32.0000 1.9499 1.9585 408.1984 410.4016 0.3380 -1.0000 -1.0000 0827841 1573916974.00 151.5741 60.0044 32.0000 1.9496 1.9583 408.0417 410.2443 0.3380 -1.0000 -1.0000 0827919 1573916974.10 151.4617 60.0044 32.0000 1.9506 1.9592 407.9854 410.1874 0.3380 -1.0000 -1.0000 0827981 1573916974.20 151.4617 60.0044 32.0000 1.9497 1.9584 408.0346 410.2366 0.3379 -1.0000 -1.0000 0828122 1573916974.30 151.4617 60.0044 32.0000 1.9499 1.9585 407.9841 410.1865 0.3381 -1.0000 -1.0000 0828200 1573916974.40 151.4617 60.0044 32.0000 1.9491 1.9577 408.0678 410.2714 0.3381 -1.0000 -1.0000 0828262 1573916974.50 151.4617 60.0044 32.0000 1.9491 1.9578 408.0719 410.2756 0.3382 -1.0000 -1.0000 0828325 1573916974.60 151.5020 60.0043 32.0000 1.9494 1.9581 408.0758 410.2810 0.3383 -1.0000 -1.0000 0828387 1573916974.70 151.5665 60.0041 32.0000 1.9482 1.9568 408.1752 410.3804 0.3383 -1.0000 -1.0000 0828450 1573916974.80 151.5665 60.0041 32.0000 1.9491 1.9578 408.1439 410.3488 0.3383 -1.0000 -1.0000 0828700 1573916974.90 151.5665 60.0041 32.0000 1.9498 1.9585 408.0413 410.2464 0.3383 -1.0000 -1.0000 0828778 1573916975.00 151.5665 60.0041 32.0000 1.9502 1.9589 408.0325 410.2349 0.3380 -1.0000 -1.0000 0828841 1573916975.10 151.5665 60.0041 32.0000 1.9492 1.9579 407.9636 410.1669 0.3383 -1.0000 -1.0000 0828903 1573916975.20 151.4236 60.0041 32.0000 1.9492 1.9578 407.8997 410.1011 0.3379 -1.0000 -1.0000 0828966 1573916975.30 151.4236 60.0041 32.0000 1.9496 1.9582 407.9689 410.1691 0.3376 -1.0000 -1.0000 0829903 1573916975.40 151.4236 60.0041 32.0000 1.9492 1.9579 407.9198 410.1186 0.3375 -1.0000 -1.0000 0829981 1573916975.50 151.4236 60.0041 32.0000 1.9495 1.9581 407.9312 410.1318 0.3378 -1.0000 -1.0000 0830044 1573916975.60 151.4236 60.0041 32.0000 1.9489 1.9575 408.1051 410.3059 0.3376 -1.0000 -1.0000 0830106 1573916975.70 151.4236 60.0041 32.0000 1.9486 1.9572 408.1375 410.3400 0.3381 -1.0000 -1.0000 0830184 1573916975.80 151.4236 60.0041 32.0000 1.9493 1.9579 408.1774 410.3807 0.3380 -1.0000 -1.0000 0830247 1573916975.90 151.4236 60.0041 32.0000 1.9488 1.9575 408.1842 410.3879 0.3381 -1.0000 -1.0000 0830310 1573916976.00 151.4236 60.0041 32.0000 1.9496 1.9582 408.0415 410.2447 0.3382 -1.0000 -1.0000 0830387 1573916976.10 151.4236 60.0041 32.0000 1.9502 1.9588 407.9830 410.1861 0.3381 -1.0000 -1.0000 0830450 1573916976.20 151.4236 60.0041 32.0000 1.9504 1.9591 408.0460 410.2505 0.3383 -1.0000 -1.0000 0830512 1573916976.30 151.4924 60.0041 32.0000 1.9494 1.9580 407.9997 410.2032 0.3382 -1.0000 -1.0000 0830575 1573916976.40 151.4924 60.0041 32.0000 1.9486 1.9573 407.9648 410.1696 0.3385 -1.0000 -1.0000 0830637 1573916976.50 151.4924 60.0041 32.0000 1.9488 1.9575 408.0782 410.2806 0.3382 -1.0000 -1.0000 0830700 1573916976.60 151.4924 60.0041 32.0000 1.9478 1.9564 408.1016 410.3081 0.3385 -1.0000 -1.0000 0830778 1573916976.70 151.4924 60.0041 32.0000 1.9487 1.9573 408.1076 410.3140 0.3386 -1.0000 -1.0000 0830841 1573916976.80 151.4696 60.0041 32.0000 1.9492 1.9578 408.1783 410.3855 0.3386 -1.0000 -1.0000 0830903 1573916976.90 151.4693 60.0041 32.0000 1.9493 1.9579 408.0415 410.2478 0.3385 -1.0000 -1.0000 0830981 1573916977.00 151.4693 60.0041 32.0000 1.9498 1.9585 408.0649 410.2729 0.3389 -1.0000 -1.0000 0831044 1573916977.10 151.4693 60.0041 32.0000 1.9500 1.9586 408.0292 410.2360 0.3388 -1.0000 -1.0000 0831106 1573916977.20 151.4693 60.0041 32.0000 1.9496 1.9582 407.9934 410.2017 0.3389 -1.0000 -1.0000 0831169 1573916977.30 151.4856 60.0041 32.0000 1.9489 1.9576 408.0992 410.3081 0.3390 -1.0000 -1.0000 0831387 1573916977.40 151.5300 60.0041 32.0000 1.9495 1.9581 408.0229 410.2326 0.3390 -1.0000 -1.0000 0831450 1573916977.50 151.5300 60.0041 32.0000 1.9489 1.9576 408.1231 410.3315 0.3390 -1.0000 -1.0000 0831512 1573916977.60 151.5300 60.0041 32.0000 1.9489 1.9576 408.0944 410.3031 0.3387 -1.0000 -1.0000 0831575 1573916977.70 151.5300 60.0041 32.0000 1.9489 1.9575 408.1417 410.3477 0.3384 -1.0000 -1.0000 0831653 1573916977.80 151.5300 60.0041 32.0000 1.9480 1.9566 408.1261 410.3314 0.3383 -1.0000 -1.0000 0831716 1573916977.90 151.4476 60.0041 32.0000 1.9500 1.9586 408.0651 410.2699 0.3384 -1.0000 -1.0000 0831950 1573916978.00 151.4476 60.0041 32.0000 1.9498 1.9584 408.0417 410.2447 0.3379 -1.0000 -1.0000 0832028 1573916978.10 151.4476 60.0041 32.0000 1.9500 1.9587 408.0130 410.2131 0.3375 -1.0000 -1.0000 0832091 1573916978.20 151.4476 60.0041 32.0000 1.9495 1.9581 408.0361 410.2346 0.3374 -1.0000 -1.0000 0832153 1573916978.30 151.4476 60.0041 32.0000 1.9497 1.9583 408.0989 410.2972 0.3373 -1.0000 -1.0000 0832294 1573916978.40 151.4822 60.0041 32.0000 1.9493 1.9579 408.0892 410.2864 0.3371 -1.0000 -1.0000 0832653 1573916978.50 151.4881 60.0041 32.0000 1.9497 1.9584 408.0673 410.2634 0.3370 -1.0000 -1.0000 0832716 1573916978.60 151.4881 60.0041 32.0000 1.9480 1.9566 408.2015 410.3977 0.3369 -1.0000 -1.0000 0832794 1573916978.70 151.4881 60.0041 32.0000 1.9487 1.9573 408.1178 410.3159 0.3373 -1.0000 -1.0000 0832856 1573916978.80 151.4881 60.0041 32.0000 1.9491 1.9577 408.1308 410.3293 0.3372 -1.0000 -1.0000 0832919 1573916978.90 151.4881 60.0041 32.0000 1.9493 1.9580 407.9162 410.1132 0.3373 -1.0000 -1.0000 0832997 1573916979.00 151.4881 60.0041 32.0000 1.9503 1.9590 407.9668 410.1653 0.3374 -1.0000 -1.0000 0833059 1573916979.10 151.4881 60.0041 32.0000 1.9500 1.9587 408.0488 410.2462 0.3373 -1.0000 -1.0000 0833137 1573916979.20 151.4881 60.0041 32.0000 1.9508 1.9594 407.9886 410.1878 0.3375 -1.0000 -1.0000 0833200 1573916979.30 151.4881 60.0041 32.0000 1.9494 1.9581 408.0330 410.2337 0.3378 -1.0000 -1.0000 0833262 1573916979.40 151.4881 60.0041 32.0000 1.9498 1.9585 408.0383 410.2392 0.3378 -1.0000 -1.0000 0833403 1573916979.50 151.4584 60.0041 32.0000 1.9498 1.9584 408.1344 410.3370 0.3380 -1.0000 -1.0000 0833466 1573916979.60 151.4584 60.0041 32.0000 1.9503 1.9590 408.0695 410.2729 0.3381 -1.0000 -1.0000 0833528 1573916979.70 151.4584 60.0041 32.0000 1.9499 1.9586 408.1555 410.3597 0.3381 -1.0000 -1.0000 0833606 1573916979.80 151.6052 60.0041 32.0000 1.9497 1.9584 407.9920 410.1935 0.3380 -1.0000 -1.0000 0833669 1573916979.90 151.6052 60.0041 32.0000 1.9491 1.9578 407.9650 410.1673 0.3380 -1.0000 -1.0000 0833887 1573916980.00 151.5352 60.0040 32.0000 1.9496 1.9582 407.9490 410.1510 0.3380 -1.0000 -1.0000 0833966 1573916980.10 151.4052 60.0037 32.0000 1.9496 1.9583 408.0336 410.2370 0.3381 -1.0000 -1.0000 0834028 1573916980.20 151.4052 60.0037 32.0000 1.9495 1.9581 408.0406 410.2437 0.3381 -1.0000 -1.0000 0834091 1573916980.30 151.4052 60.0037 32.0000 1.9487 1.9574 408.0817 410.2863 0.3382 -1.0000 -1.0000 0834153 1573916980.40 151.4052 60.0037 32.0000 1.9492 1.9578 408.0720 410.2742 0.3380 -1.0000 -1.0000 0834387 1573916980.50 151.4052 60.0037 32.0000 1.9488 1.9575 408.1655 410.3687 0.3380 -1.0000 -1.0000 0834450 1573916980.60 151.5631 60.0037 32.0000 1.9495 1.9581 408.1970 410.4000 0.3380 -1.0000 -1.0000 0834512 1573916980.70 151.5631 60.0037 32.0000 1.9494 1.9580 408.0159 410.2181 0.3378 -1.0000 -1.0000 0834575 1573916980.80 151.5631 60.0037 32.0000 1.9498 1.9584 408.0122 410.2127 0.3379 -1.0000 -1.0000 0834653 1573916980.90 151.5631 60.0037 32.0000 1.9507 1.9594 408.0040 410.2050 0.3378 -1.0000 -1.0000 0834934 1573916981.00 151.5631 60.0037 32.0000 1.9503 1.9589 407.9956 410.1994 0.3382 -1.0000 -1.0000 0834997 1573916981.10 151.5631 60.0037 32.0000 1.9501 1.9588 407.9970 410.2004 0.3381 -1.0000 -1.0000 0835059 1573916981.20 151.5631 60.0037 32.0000 1.9504 1.9591 408.0008 410.2048 0.3382 -1.0000 -1.0000 0835122 1573916981.30 151.5631 60.0037 32.0000 1.9494 1.9581 408.0359 410.2396 0.3383 -1.0000 -1.0000 0835184 1573916981.40 151.5631 60.0037 32.0000 1.9490 1.9577 408.1292 410.3345 0.3383 -1.0000 -1.0000 0835262 1573916981.50 151.5631 60.0037 32.0000 1.9493 1.9579 408.1560 410.3603 0.3382 -1.0000 -1.0000 0835653 1573916981.60 151.5631 60.0037 32.0000 1.9489 1.9576 408.1799 410.3850 0.3384 -1.0000 -1.0000 0835716 1573916981.70 151.5631 60.0037 32.0000 1.9493 1.9580 408.0799 410.2868 0.3387 -1.0000 -1.0000 0835794 1573916981.80 151.5403 60.0037 32.0000 1.9498 1.9584 408.0493 410.2547 0.3383 -1.0000 -1.0000 0835856 1573916981.90 151.5403 60.0037 32.0000 1.9496 1.9583 408.0013 410.2091 0.3388 -1.0000 -1.0000 0835919 1573916982.00 151.5403 60.0037 32.0000 1.9497 1.9583 407.9563 410.1625 0.3386 -1.0000 -1.0000 0836153 1573916982.10 151.5403 60.0037 32.0000 1.9499 1.9585 407.9922 410.1998 0.3389 -1.0000 -1.0000 0836216 1573916982.20 151.5403 60.0037 32.0000 1.9503 1.9589 407.9954 410.2031 0.3388 -1.0000 -1.0000 0836278 1573916982.30 151.5588 60.0037 32.0000 1.9499 1.9586 408.0428 410.2512 0.3391 -1.0000 -1.0000 0836356 1573916982.40 151.5763 60.0037 32.0000 1.9497 1.9584 408.1010 410.3113 0.3391 -1.0000 -1.0000 0836434 1573916982.50 151.5763 60.0037 32.0000 1.9493 1.9580 408.1223 410.3325 0.3391 -1.0000 -1.0000 0836653 1573916982.60 151.5763 60.0037 32.0000 1.9494 1.9581 408.1587 410.3690 0.3390 -1.0000 -1.0000 0836731 1573916982.70 151.5763 60.0037 32.0000 1.9488 1.9575 408.1443 410.3536 0.3389 -1.0000 -1.0000 0836794 1573916982.80 151.5455 60.0037 32.0000 1.9494 1.9581 408.0964 410.3101 0.3396 -1.0000 -1.0000 0836856 1573916982.90 151.5896 60.0037 32.0000 1.9504 1.9591 408.0393 410.2505 0.3392 -1.0000 -1.0000 0836934 1573916983.00 151.5896 60.0037 32.0000 1.9508 1.9594 407.9459 410.1554 0.3392 -1.0000 -1.0000 0837153 1573916983.10 151.5896 60.0037 32.0000 1.9506 1.9593 407.9993 410.2098 0.3392 -1.0000 -1.0000 0837231 1573916983.20 151.5896 60.0037 32.0000 1.9501 1.9587 408.0609 410.2715 0.3390 -1.0000 -1.0000 0837294 1573916983.30 151.5896 60.0037 32.0000 1.9498 1.9585 408.0714 410.2817 0.3391 -1.0000 -1.0000 0837356 1573916983.40 151.5285 60.0037 32.0000 1.9492 1.9579 408.0779 410.2859 0.3387 -1.0000 -1.0000 0837434 1573916983.50 151.5285 60.0037 32.0000 1.9494 1.9581 408.0963 410.3042 0.3388 -1.0000 -1.0000 0837497 1573916983.60 151.5285 60.0037 32.0000 1.9494 1.9581 408.1567 410.3641 0.3386 -1.0000 -1.0000 0837559 1573916983.70 151.5285 60.0037 32.0000 1.9488 1.9575 408.1164 410.3232 0.3386 -1.0000 -1.0000 0837622 1573916983.80 151.5285 60.0037 32.0000 1.9490 1.9577 408.1757 410.3821 0.3385 -1.0000 -1.0000 0837684 1573916983.90 151.5371 60.0037 32.0000 1.9491 1.9577 408.1873 410.3932 0.3383 -1.0000 -1.0000 0837747 1573916984.00 151.5749 60.0037 32.0000 1.9505 1.9592 408.1074 410.3133 0.3386 -1.0000 -1.0000 0838137 1573916984.10 151.5749 60.0037 32.0000 1.9512 1.9599 408.0390 410.2446 0.3384 -1.0000 -1.0000 0838200 1573916984.20 151.5749 60.0037 32.0000 1.9501 1.9588 408.0738 410.2790 0.3385 -1.0000 -1.0000 0838262 1573916984.30 151.5749 60.0037 32.0000 1.9505 1.9592 408.1054 410.3116 0.3385 -1.0000 -1.0000 0838341 1573916984.40 151.5749 60.0037 32.0000 1.9494 1.9580 408.2416 410.4477 0.3384 -1.0000 -1.0000 0838403 1573916984.50 151.6879 60.0037 32.0000 1.9495 1.9582 408.1680 410.3732 0.3383 -1.0000 -1.0000 0838653 1573916984.60 151.6879 60.0037 32.0000 1.9489 1.9576 408.2642 410.4701 0.3384 -1.0000 -1.0000 0838716 1573916984.70 151.6879 60.0037 32.0000 1.9488 1.9574 408.1788 410.3840 0.3382 -1.0000 -1.0000 0838778 1573916984.80 151.6879 60.0037 32.0000 1.9483 1.9569 408.0827 410.2873 0.3384 -1.0000 -1.0000 0838841 1573916984.90 151.6879 60.0037 32.0000 1.9488 1.9575 408.1215 410.3289 0.3387 -1.0000 -1.0000 0838919 1573916985.00 151.5987 60.0037 32.0000 1.9494 1.9580 408.1271 410.3357 0.3389 -1.0000 -1.0000 0838981 1573916985.10 151.5177 60.0037 32.0000 1.9497 1.9584 408.1331 410.3404 0.3387 -1.0000 -1.0000 0839216 1573916985.20 151.5177 60.0037 32.0000 1.9500 1.9587 408.0620 410.2696 0.3387 -1.0000 -1.0000 0839278 1573916985.30 151.5177 60.0037 32.0000 1.9496 1.9582 408.0470 410.2539 0.3387 -1.0000 -1.0000 0839341 1573916985.40 151.5177 60.0037 32.0000 1.9490 1.9576 408.1176 410.3241 0.3385 -1.0000 -1.0000 0839419 1573916985.50 151.5177 60.0037 32.0000 1.9492 1.9578 408.2278 410.4355 0.3388 -1.0000 -1.0000 0839481 1573916985.60 151.5648 60.0042 32.0000 1.9486 1.9573 408.2000 410.4098 0.3390 -1.0000 -1.0000 0839856 1573916985.70 151.5648 60.0042 32.0000 1.9489 1.9576 408.2226 410.4321 0.3389 -1.0000 -1.0000 0839934 1573916985.80 151.5648 60.0042 32.0000 1.9486 1.9573 408.2123 410.4215 0.3388 -1.0000 -1.0000 0839997 1573916985.90 151.5648 60.0042 32.0000 1.9487 1.9574 408.1154 410.3233 0.3388 -1.0000 -1.0000 0840059 1573916986.00 151.5648 60.0042 32.0000 1.9493 1.9580 408.0296 410.2373 0.3388 -1.0000 -1.0000 0840122 1573916986.10 151.4546 60.0042 32.0000 1.9497 1.9584 408.0306 410.2378 0.3388 -1.0000 -1.0000 0840216 1573916986.20 151.4418 60.0042 32.0000 1.9499 1.9585 408.0276 410.2366 0.3390 -1.0000 -1.0000 0840278 1573916986.30 151.4418 60.0042 32.0000 1.9494 1.9580 408.1006 410.3105 0.3390 -1.0000 -1.0000 0840356 1573916986.40 151.4418 60.0042 32.0000 1.9492 1.9578 408.0729 410.2804 0.3387 -1.0000 -1.0000 0840419 1573916986.50 151.4418 60.0042 32.0000 1.9489 1.9576 408.1073 410.3141 0.3386 -1.0000 -1.0000 0840481 1573916986.60 151.4729 60.0042 32.0000 1.9488 1.9574 408.1624 410.3694 0.3387 -1.0000 -1.0000 0840544 1573916986.70 151.5226 60.0042 32.0000 1.9487 1.9574 408.1356 410.3447 0.3389 -1.0000 -1.0000 0840607 1573916986.80 151.5226 60.0042 32.0000 1.9483 1.9570 408.1691 410.3789 0.3390 -1.0000 -1.0000 0840669 1573916986.90 151.5226 60.0042 32.0000 1.9486 1.9573 408.1807 410.3891 0.3387 -1.0000 -1.0000 0840747 1573916987.00 151.5226 60.0042 32.0000 1.9492 1.9578 408.1936 410.4020 0.3386 -1.0000 -1.0000 0840810 1573916987.10 151.5226 60.0042 32.0000 1.9503 1.9590 407.9985 410.2039 0.3386 -1.0000 -1.0000 0840997 1573916987.20 151.5031 60.0042 32.0000 1.9501 1.9588 408.0238 410.2309 0.3387 -1.0000 -1.0000 0841059 1573916987.30 151.5031 60.0042 32.0000 1.9497 1.9584 408.0434 410.2509 0.3388 -1.0000 -1.0000 0841122 1573916987.40 151.5031 60.0042 32.0000 1.9500 1.9587 408.0304 410.2380 0.3388 -1.0000 -1.0000 0841200 1573916987.50 151.5031 60.0042 32.0000 1.9490 1.9576 408.2007 410.4091 0.3388 -1.0000 -1.0000 0841262 1573916987.60 151.5031 60.0042 32.0000 1.9496 1.9582 408.1953 410.4034 0.3386 -1.0000 -1.0000 0841481 1573916987.70 151.5471 60.0042 32.0000 1.9492 1.9579 408.1853 410.3954 0.3388 -1.0000 -1.0000 0841559 1573916987.80 151.5471 60.0042 32.0000 1.9494 1.9580 408.0745 410.2800 0.3384 -1.0000 -1.0000 0841622 1573916987.90 151.5471 60.0042 32.0000 1.9493 1.9579 408.0539 410.2561 0.3378 -1.0000 -1.0000 0841684 1573916988.00 151.5471 60.0042 32.0000 1.9499 1.9585 408.0269 410.2260 0.3373 -1.0000 -1.0000 0841762 1573916988.10 151.5471 60.0042 32.0000 1.9498 1.9585 408.0273 410.2223 0.3368 -1.0000 -1.0000 0841981 1573916988.20 151.5412 60.0042 32.0000 1.9496 1.9582 408.1137 410.3075 0.3365 -1.0000 -1.0000 0842044 1573916988.30 151.4653 60.0042 32.0000 1.9489 1.9575 408.1593 410.3506 0.3361 -1.0000 -1.0000 0842122 1573916988.40 151.4653 60.0042 32.0000 1.9491 1.9576 408.2009 410.3915 0.3359 -1.0000 -1.0000 0842184 1573916988.50 151.4653 60.0042 32.0000 1.9487 1.9573 408.1488 410.3369 0.3356 -1.0000 -1.0000 0842247 1573916988.60 151.4653 60.0042 32.0000 1.9490 1.9576 408.2667 410.4542 0.3355 -1.0000 -1.0000 0842357 1573916988.70 151.4653 60.0042 32.0000 1.9491 1.9577 408.1448 410.3321 0.3356 -1.0000 -1.0000 0842497 1573916988.80 151.4513 60.0042 32.0000 1.9491 1.9577 408.1304 410.3164 0.3353 -1.0000 -1.0000 0842559 1573916988.90 151.4513 60.0042 32.0000 1.9490 1.9576 408.0546 410.2397 0.3353 -1.0000 -1.0000 0842622 1573916989.00 151.4513 60.0042 32.0000 1.9495 1.9581 407.9959 410.1811 0.3354 -1.0000 -1.0000 0842700 1573916989.10 151.4513 60.0042 32.0000 1.9495 1.9581 408.0091 410.1958 0.3356 -1.0000 -1.0000 0842762 1573916989.20 151.4513 60.0042 32.0000 1.9490 1.9575 408.0301 410.2174 0.3357 -1.0000 -1.0000 0843716 1573916989.30 151.4835 60.0042 32.0000 1.9491 1.9577 408.0539 410.2402 0.3356 -1.0000 -1.0000 0843778 1573916989.40 151.5183 60.0042 32.0000 1.9485 1.9571 408.1624 410.3519 0.3359 -1.0000 -1.0000 0843841 1573916989.50 151.5183 60.0042 32.0000 1.9483 1.9569 408.1866 410.3786 0.3364 -1.0000 -1.0000 0843903 1573916989.60 151.3936 60.0042 32.0000 1.9489 1.9575 408.1635 410.3558 0.3362 -1.0000 -1.0000 0843966 1573916989.70 151.3936 60.0042 32.0000 1.9482 1.9568 408.1144 410.3041 0.3359 -1.0000 -1.0000 0844044 1573916989.80 151.3936 60.0042 32.0000 1.9500 1.9586 407.9951 410.1823 0.3356 -1.0000 -1.0000 0844106 1573916989.90 151.3936 60.0042 32.0000 1.9493 1.9579 408.0259 410.2110 0.3354 -1.0000 -1.0000 0844169 1573916990.00 151.3936 60.0042 32.0000 1.9498 1.9584 407.9770 410.1623 0.3353 -1.0000 -1.0000 0844247 1573916990.10 151.3981 60.0045 32.0000 1.9494 1.9579 408.1445 410.3301 0.3354 -1.0000 -1.0000 0844294 1573916990.20 151.5184 60.0047 32.0000 1.9490 1.9575 408.1209 410.3037 0.3350 -1.0000 -1.0000 0844372 1573916990.30 151.5184 60.0047 32.0000 1.9486 1.9572 408.1374 410.3227 0.3352 -1.0000 -1.0000 0844434 1573916990.40 151.4597 60.0047 32.0000 1.9485 1.9571 408.1718 410.3562 0.3351 -1.0000 -1.0000 0844497 1573916990.50 151.4556 60.0047 32.0000 1.9486 1.9572 408.1919 410.3764 0.3352 -1.0000 -1.0000 0844559 1573916990.60 151.4556 60.0047 32.0000 1.9485 1.9571 408.1096 410.2947 0.3352 -1.0000 -1.0000 0844637 1573916990.70 151.4556 60.0047 32.0000 1.9491 1.9577 408.0976 410.2832 0.3355 -1.0000 -1.0000 0844700 1573916990.80 151.4556 60.0047 32.0000 1.9486 1.9572 408.0419 410.2283 0.3354 -1.0000 -1.0000 0844762 1573916990.90 151.4556 60.0047 32.0000 1.9485 1.9571 407.9680 410.1521 0.3352 -1.0000 -1.0000 0844841 1573916991.00 151.4556 60.0047 32.0000 1.9495 1.9580 408.0573 410.2413 0.3352 -1.0000 -1.0000 0844903 1573916991.10 151.4008 60.0047 32.0000 1.9495 1.9581 408.0327 410.2172 0.3353 -1.0000 -1.0000 0844966 1573916991.20 151.5458 60.0047 32.0000 1.9494 1.9579 408.1537 410.3393 0.3353 -1.0000 -1.0000 0845387 1573916991.30 151.5458 60.0047 32.0000 1.9493 1.9579 408.2300 410.4172 0.3357 -1.0000 -1.0000 0845450 1573916991.40 151.5458 60.0047 32.0000 1.9490 1.9576 408.2337 410.4236 0.3360 -1.0000 -1.0000 0845528 1573916991.50 151.5458 60.0047 32.0000 1.9489 1.9574 408.1860 410.3756 0.3359 -1.0000 -1.0000 0845591 1573916991.60 151.5458 60.0047 32.0000 1.9499 1.9585 408.0598 410.2498 0.3362 -1.0000 -1.0000 0845653 1573916991.70 151.5081 60.0047 32.0000 1.9497 1.9583 407.9815 410.1740 0.3366 -1.0000 -1.0000 0845903 1573916991.80 151.5081 60.0047 32.0000 1.9495 1.9581 407.9899 410.1818 0.3365 -1.0000 -1.0000 0846013 1573916991.90 151.5081 60.0047 32.0000 1.9491 1.9577 407.9744 410.1679 0.3366 -1.0000 -1.0000 0846075 1573916992.00 151.5081 60.0047 32.0000 1.9496 1.9582 408.0701 410.2646 0.3369 -1.0000 -1.0000 0846153 1573916992.10 151.5081 60.0047 32.0000 1.9483 1.9569 408.1416 410.3392 0.3372 -1.0000 -1.0000 0846216 1573916992.20 151.5081 60.0047 32.0000 1.9490 1.9576 408.1780 410.3749 0.3372 -1.0000 -1.0000 0846294 1573916992.30 151.4463 60.0047 32.0000 1.9491 1.9577 408.1565 410.3550 0.3372 -1.0000 -1.0000 0846419 1573916992.40 151.4646 60.0047 32.0000 1.9496 1.9582 408.1277 410.3261 0.3373 -1.0000 -1.0000 0846482 1573916992.50 151.4646 60.0047 32.0000 1.9500 1.9586 408.0347 410.2330 0.3373 -1.0000 -1.0000 0846544 1573916992.60 151.4646 60.0047 32.0000 1.9494 1.9580 408.0232 410.2215 0.3374 -1.0000 -1.0000 0846622 1573916992.70 151.4646 60.0047 32.0000 1.9500 1.9586 407.9472 410.1449 0.3373 -1.0000 -1.0000 0846669 1573916992.80 151.4946 60.0047 32.0000 1.9492 1.9579 407.9964 410.1972 0.3377 -1.0000 -1.0000 0846903 1573916992.90 151.5467 60.0047 32.0000 1.9483 1.9569 408.1222 410.3234 0.3379 -1.0000 -1.0000 0846981 1573916993.00 151.5467 60.0047 32.0000 1.9490 1.9577 408.1505 410.3528 0.3378 -1.0000 -1.0000 0847044 1573916993.10 151.5467 60.0047 32.0000 1.9484 1.9570 408.2302 410.4322 0.3378 -1.0000 -1.0000 0847107 1573916993.20 151.5467 60.0047 32.0000 1.9492 1.9579 407.9948 410.1952 0.3376 -1.0000 -1.0000 0847169 1573916993.30 151.3943 60.0047 32.0000 1.9490 1.9576 407.9947 410.1919 0.3371 -1.0000 -1.0000 0847231 1573916993.40 151.3943 60.0047 32.0000 1.9492 1.9578 407.8960 410.0900 0.3367 -1.0000 -1.0000 0847309 1573916993.50 151.3943 60.0047 32.0000 1.9492 1.9579 407.9678 410.1624 0.3368 -1.0000 -1.0000 0847372 1573916993.60 151.3943 60.0047 32.0000 1.9494 1.9580 408.0364 410.2305 0.3366 -1.0000 -1.0000 0847434 1573916993.70 151.3943 60.0047 32.0000 1.9487 1.9573 408.1464 410.3398 0.3366 -1.0000 -1.0000 0847513 1573916993.80 151.5745 60.0047 32.0000 1.9489 1.9575 408.2011 410.3961 0.3367 -1.0000 -1.0000 0847747 1573916993.90 151.5745 60.0047 32.0000 1.9498 1.9584 408.1966 410.3918 0.3368 -1.0000 -1.0000 0847809 1573916994.00 151.5745 60.0047 32.0000 1.9496 1.9582 408.1301 410.3248 0.3367 -1.0000 -1.0000 0847872 1573916994.10 151.5745 60.0047 32.0000 1.9497 1.9583 408.0209 410.2155 0.3368 -1.0000 -1.0000 0847934 1573916994.20 151.5745 60.0047 32.0000 1.9498 1.9584 408.0771 410.2710 0.3366 -1.0000 -1.0000 0847997 1573916994.30 151.5539 60.0047 32.0000 1.9499 1.9585 408.0983 410.2917 0.3365 -1.0000 -1.0000 0848231 1573916994.40 151.4814 60.0047 32.0000 1.9491 1.9577 408.0788 410.2712 0.3364 -1.0000 -1.0000 0848294 1573916994.50 151.4814 60.0047 32.0000 1.9491 1.9577 408.0576 410.2494 0.3362 -1.0000 -1.0000 0848372 1573916994.60 151.4814 60.0047 32.0000 1.9489 1.9575 408.1507 410.3414 0.3360 -1.0000 -1.0000 0848450 1573916994.70 151.4814 60.0047 32.0000 1.9492 1.9578 408.1730 410.3648 0.3363 -1.0000 -1.0000 0848513 1573916994.80 151.4814 60.0047 32.0000 1.9498 1.9584 408.0769 410.2675 0.3361 -1.0000 -1.0000 0848731 1573916994.90 151.4814 60.0047 32.0000 1.9504 1.9590 407.9831 410.1725 0.3361 -1.0000 -1.0000 0848810 1573916995.00 151.5839 60.0040 32.0000 1.9497 1.9583 408.0671 410.2590 0.3365 -1.0000 -1.0000 0848872 1573916995.10 151.6010 60.0038 32.0000 1.9498 1.9584 408.0582 410.2514 0.3366 -1.0000 -1.0000 0848934 1573916995.20 151.6010 60.0038 32.0000 1.9501 1.9588 407.9349 410.1322 0.3373 -1.0000 -1.0000 0848997 1573916995.30 151.6010 60.0038 32.0000 1.9497 1.9583 407.9744 410.1708 0.3370 -1.0000 -1.0000 0849419 1573916995.40 151.6010 60.0038 32.0000 1.9493 1.9580 408.0775 410.2753 0.3373 -1.0000 -1.0000 0849497 1573916995.50 151.6010 60.0038 32.0000 1.9486 1.9572 408.2301 410.4284 0.3372 -1.0000 -1.0000 0849559 1573916995.60 151.3831 60.0038 32.0000 1.9489 1.9576 408.1305 410.3288 0.3373 -1.0000 -1.0000 0849622 1573916995.70 151.3831 60.0038 32.0000 1.9485 1.9571 408.1526 410.3535 0.3378 -1.0000 -1.0000 0849700 1573916995.80 151.3831 60.0038 32.0000 1.9486 1.9572 408.2366 410.4403 0.3380 -1.0000 -1.0000 0849762 1573916995.90 151.3831 60.0038 32.0000 1.9485 1.9572 408.0538 410.2561 0.3380 -1.0000 -1.0000 0849825 1573916996.00 151.3831 60.0038 32.0000 1.9483 1.9570 408.1972 410.3993 0.3377 -1.0000 -1.0000 0849887 1573916996.10 151.5477 60.0038 32.0000 1.9489 1.9576 408.0811 410.2810 0.3376 -1.0000 -1.0000 0849950 1573916996.20 151.5477 60.0038 32.0000 1.9493 1.9579 408.1497 410.3496 0.3374 -1.0000 -1.0000 0850012 1573916996.30 151.5477 60.0038 32.0000 1.9494 1.9581 408.0537 410.2538 0.3376 -1.0000 -1.0000 0850403 1573916996.40 151.5477 60.0038 32.0000 1.9491 1.9577 408.0543 410.2518 0.3373 -1.0000 -1.0000 0850466 1573916996.50 151.5477 60.0038 32.0000 1.9496 1.9583 408.0127 410.2092 0.3370 -1.0000 -1.0000 0850544 1573916996.60 151.5477 60.0038 32.0000 1.9492 1.9578 408.0889 410.2849 0.3370 -1.0000 -1.0000 0850607 1573916996.70 151.4373 60.0038 32.0000 1.9491 1.9577 408.0899 410.2889 0.3374 -1.0000 -1.0000 0850669 1573916996.80 151.4373 60.0038 32.0000 1.9499 1.9585 408.0441 410.2419 0.3372 -1.0000 -1.0000 0850731 1573916996.90 151.4373 60.0038 32.0000 1.9492 1.9579 408.1638 410.3624 0.3373 -1.0000 -1.0000 0850981 1573916997.00 151.4373 60.0038 32.0000 1.9487 1.9573 408.2118 410.4117 0.3375 -1.0000 -1.0000 0851044 1573916997.10 151.4373 60.0038 32.0000 1.9486 1.9572 408.1303 410.3313 0.3378 -1.0000 -1.0000 0851122 1573916997.20 151.5164 60.0038 32.0000 1.9482 1.9568 408.1747 410.3767 0.3378 -1.0000 -1.0000 0851184 1573916997.30 151.5164 60.0038 32.0000 1.9486 1.9572 408.1433 410.3461 0.3379 -1.0000 -1.0000 0851247 1573916997.40 151.5164 60.0038 32.0000 1.9492 1.9579 407.9790 410.1806 0.3380 -1.0000 -1.0000 0851481 1573916997.50 151.5164 60.0038 32.0000 1.9489 1.9575 408.0031 410.2083 0.3386 -1.0000 -1.0000 0851544 1573916997.60 151.5164 60.0038 32.0000 1.9493 1.9580 407.9643 410.1695 0.3385 -1.0000 -1.0000 0851606 1573916997.70 151.5113 60.0038 32.0000 1.9494 1.9581 408.0637 410.2695 0.3385 -1.0000 -1.0000 0851684 1573916997.80 151.4244 60.0038 32.0000 1.9485 1.9571 408.1247 410.3309 0.3385 -1.0000 -1.0000 0851747 1573916997.90 151.4244 60.0038 32.0000 1.9490 1.9576 408.0212 410.2254 0.3383 -1.0000 -1.0000 0851903 1573916998.00 151.4244 60.0038 32.0000 1.9479 1.9565 408.0436 410.2478 0.3380 -1.0000 -1.0000 0851966 1573916998.10 151.4244 60.0038 32.0000 1.9489 1.9575 408.1130 410.3157 0.3379 -1.0000 -1.0000 0852028 1573916998.20 151.4244 60.0038 32.0000 1.9490 1.9576 408.1510 410.3536 0.3379 -1.0000 -1.0000 0852091 1573916998.30 151.5309 60.0038 32.0000 1.9486 1.9572 408.2038 410.4052 0.3377 -1.0000 -1.0000 0852169 1573916998.40 151.5389 60.0038 32.0000 1.9495 1.9581 408.1338 410.3343 0.3376 -1.0000 -1.0000 0852497 1573916998.50 151.5389 60.0038 32.0000 1.9500 1.9586 408.0119 410.2135 0.3379 -1.0000 -1.0000 0852559 1573916998.60 151.5389 60.0038 32.0000 1.9501 1.9588 407.9905 410.1909 0.3376 -1.0000 -1.0000 0852622 1573916998.70 151.5389 60.0038 32.0000 1.9493 1.9579 407.9206 410.1199 0.3377 -1.0000 -1.0000 0852700 1573916998.80 151.5378 60.0038 32.0000 1.9494 1.9581 407.9745 410.1750 0.3378 -1.0000 -1.0000 0852762 1573916998.90 151.4520 60.0038 32.0000 1.9495 1.9581 408.1565 410.3587 0.3379 -1.0000 -1.0000 0852903 1573916999.00 151.4520 60.0038 32.0000 1.9488 1.9575 408.1737 410.3767 0.3380 -1.0000 -1.0000 0852966 1573916999.10 151.4520 60.0038 32.0000 1.9491 1.9577 408.1131 410.3178 0.3383 -1.0000 -1.0000 0853044 1573916999.20 151.4520 60.0038 32.0000 1.9490 1.9577 408.0017 410.2036 0.3380 -1.0000 -1.0000 0853106 1573916999.30 151.4520 60.0038 32.0000 1.9493 1.9580 407.8659 410.0698 0.3383 -1.0000 -1.0000 0853169 1573916999.40 151.4520 60.0038 32.0000 1.9494 1.9581 408.0068 410.2116 0.3384 -1.0000 -1.0000 0853247 1573916999.50 151.5272 60.0038 32.0000 1.9496 1.9582 407.9968 410.2002 0.3381 -1.0000 -1.0000 0853637 1573916999.60 151.5272 60.0038 32.0000 1.9502 1.9589 407.9971 410.2002 0.3381 -1.0000 -1.0000 0853700 1573916999.70 151.5272 60.0038 32.0000 1.9492 1.9579 408.1700 410.3722 0.3376 -1.0000 -1.0000 0853778 1573916999.80 151.5272 60.0038 32.0000 1.9495 1.9582 408.1522 410.3527 0.3376 -1.0000 -1.0000 0853841 1573916999.90 151.4777 60.0038 32.0000 1.9487 1.9573 408.0550 410.2543 0.3373 -1.0000 -1.0000 0853903 1573917000.00 151.4594 60.0038 32.0000 1.9491 1.9577 408.1096 410.3063 0.3371 -1.0000 -1.0000 0854169 1573917000.10 151.4594 60.0038 32.0000 1.9486 1.9572 408.1658 410.3625 0.3369 -1.0000 -1.0000 0854231 1573917000.20 151.4594 60.0038 32.0000 1.9492 1.9578 408.1623 410.3555 0.3366 -1.0000 -1.0000 0854294 1573917000.30 151.4594 60.0038 32.0000 1.9493 1.9579 408.1125 410.3075 0.3367 -1.0000 -1.0000 0854356 1573917000.40 151.4594 60.0038 32.0000 1.9503 1.9589 408.0484 410.2413 0.3365 -1.0000 -1.0000 0854419 1573917000.50 151.5438 60.0038 32.0000 1.9500 1.9586 407.9714 410.1620 0.3362 -1.0000 -1.0000 0854700 1573917000.60 151.5438 60.0038 32.0000 1.9501 1.9587 408.1155 410.3071 0.3364 -1.0000 -1.0000 0854778 1573917000.70 151.5438 60.0038 32.0000 1.9501 1.9587 408.0498 410.2429 0.3365 -1.0000 -1.0000 0854841 1573917000.80 151.5438 60.0038 32.0000 1.9504 1.9590 408.0310 410.2220 0.3363 -1.0000 -1.0000 0854903 1573917000.90 151.5438 60.0038 32.0000 1.9499 1.9585 407.9457 410.1369 0.3363 -1.0000 -1.0000 0854981 1573917001.00 151.4545 60.0038 32.0000 1.9491 1.9577 407.9479 410.1385 0.3362 -1.0000 -1.0000 0855216 1573917001.10 151.4545 60.0038 32.0000 1.9491 1.9577 408.0116 410.2023 0.3362 -1.0000 -1.0000 0855294 1573917001.20 151.4545 60.0038 32.0000 1.9487 1.9573 408.1299 410.3209 0.3360 -1.0000 -1.0000 0855356 1573917001.30 151.4545 60.0038 32.0000 1.9493 1.9579 408.1658 410.3566 0.3362 -1.0000 -1.0000 0855419 1573917001.40 151.4545 60.0038 32.0000 1.9493 1.9579 408.1804 410.3698 0.3359 -1.0000 -1.0000 0855481 1573917001.50 151.4731 60.0038 32.0000 1.9495 1.9581 408.1312 410.3214 0.3361 -1.0000 -1.0000 0855731 1573917001.60 151.5112 60.0038 32.0000 1.9498 1.9584 408.0651 410.2572 0.3364 -1.0000 -1.0000 0855794 1573917001.70 151.5112 60.0038 32.0000 1.9500 1.9586 408.0031 410.1967 0.3367 -1.0000 -1.0000 0855856 1573917001.80 151.5112 60.0038 32.0000 1.9504 1.9590 408.0413 410.2350 0.3366 -1.0000 -1.0000 0855919 1573917001.90 151.5112 60.0038 32.0000 1.9496 1.9582 407.9351 410.1262 0.3363 -1.0000 -1.0000 0856012 1573917002.00 151.5112 60.0038 32.0000 1.9494 1.9580 408.0746 410.2683 0.3367 -1.0000 -1.0000 0856091 1573917002.10 151.5202 60.0038 32.0000 1.9493 1.9579 407.9539 410.1475 0.3364 -1.0000 -1.0000 0856184 1573917002.20 151.5202 60.0038 32.0000 1.9500 1.9586 408.0517 410.2414 0.3360 -1.0000 -1.0000 0856247 1573917002.30 151.5202 60.0038 32.0000 1.9491 1.9577 408.1817 410.3694 0.3354 -1.0000 -1.0000 0856325 1573917002.40 151.5202 60.0038 32.0000 1.9493 1.9579 408.1900 410.3741 0.3352 -1.0000 -1.0000 0856387 1573917002.50 151.5202 60.0038 32.0000 1.9490 1.9576 408.1829 410.3671 0.3349 -1.0000 -1.0000 0856450 1573917002.60 151.5214 60.0038 32.0000 1.9495 1.9580 408.2120 410.3940 0.3346 -1.0000 -1.0000 0856528 1573917002.70 151.5238 60.0038 32.0000 1.9497 1.9583 408.2331 410.4134 0.3344 -1.0000 -1.0000 0856591 1573917002.80 151.5238 60.0038 32.0000 1.9503 1.9589 408.1474 410.3262 0.3343 -1.0000 -1.0000 0856653 1573917002.90 151.5238 60.0038 32.0000 1.9500 1.9586 408.0470 410.2245 0.3341 -1.0000 -1.0000 0856716 1573917003.00 151.5238 60.0038 32.0000 1.9502 1.9587 407.9315 410.1075 0.3340 -1.0000 -1.0000 0856778 1573917003.10 151.5238 60.0038 32.0000 1.9496 1.9582 408.0166 410.1932 0.3340 -1.0000 -1.0000 0856919 1573917003.20 151.3518 60.0038 32.0000 1.9492 1.9578 408.0567 410.2339 0.3341 -1.0000 -1.0000 0856981 1573917003.30 151.3518 60.0038 32.0000 1.9486 1.9572 407.9584 410.1366 0.3344 -1.0000 -1.0000 0857044 1573917003.40 151.3518 60.0038 32.0000 1.9486 1.9571 408.0298 410.2103 0.3348 -1.0000 -1.0000 0857122 1573917003.50 151.3518 60.0038 32.0000 1.9479 1.9564 408.1331 410.3169 0.3351 -1.0000 -1.0000 0857184 1573917003.60 151.3518 60.0038 32.0000 1.9487 1.9572 408.0479 410.2318 0.3352 -1.0000 -1.0000 0857481 1573917003.70 151.4609 60.0038 32.0000 1.9491 1.9577 408.1144 410.2995 0.3355 -1.0000 -1.0000 0857559 1573917003.80 151.4699 60.0038 32.0000 1.9492 1.9578 408.1458 410.3328 0.3356 -1.0000 -1.0000 0857622 1573917003.90 151.4699 60.0038 32.0000 1.9488 1.9573 408.1484 410.3370 0.3358 -1.0000 -1.0000 0857684 1573917004.00 151.4699 60.0038 32.0000 1.9490 1.9575 408.0866 410.2772 0.3363 -1.0000 -1.0000 0857762 1573917004.10 151.4699 60.0038 32.0000 1.9494 1.9580 407.9430 410.1336 0.3362 -1.0000 -1.0000 0857934 1573917004.20 151.4725 60.0038 32.0000 1.9495 1.9581 407.8978 410.0879 0.3362 -1.0000 -1.0000 0857997 1573917004.30 151.5272 60.0038 32.0000 1.9496 1.9582 407.9243 410.1129 0.3359 -1.0000 -1.0000 0858059 1573917004.40 151.5272 60.0038 32.0000 1.9493 1.9579 407.9732 410.1630 0.3361 -1.0000 -1.0000 0858122 1573917004.50 151.5272 60.0038 32.0000 1.9493 1.9579 408.0615 410.2505 0.3360 -1.0000 -1.0000 0858184 1573917004.60 151.5272 60.0038 32.0000 1.9489 1.9575 408.1954 410.3878 0.3364 -1.0000 -1.0000 0858950 1573917004.70 151.5272 60.0038 32.0000 1.9492 1.9578 408.1366 410.3286 0.3362 -1.0000 -1.0000 0859013 1573917004.80 151.5150 60.0045 32.0000 1.9484 1.9570 408.1564 410.3483 0.3362 -1.0000 -1.0000 0859075 1573917004.90 151.5150 60.0045 32.0000 1.9492 1.9578 408.0947 410.2836 0.3359 -1.0000 -1.0000 0859153 1573917005.00 151.5150 60.0045 32.0000 1.9496 1.9581 408.0419 410.2302 0.3358 -1.0000 -1.0000 0859216 1573917005.10 151.5150 60.0045 32.0000 1.9502 1.9588 408.0846 410.2705 0.3353 -1.0000 -1.0000 0859278 1573917005.20 151.5150 60.0045 32.0000 1.9491 1.9576 408.0842 410.2662 0.3347 -1.0000 -1.0000 0859341 1573917005.30 151.4946 60.0045 32.0000 1.9495 1.9581 407.9387 410.1173 0.3343 -1.0000 -1.0000 0859403 1573917005.40 151.4872 60.0045 32.0000 1.9491 1.9577 407.9734 410.1542 0.3347 -1.0000 -1.0000 0859481 1573917005.50 151.4872 60.0045 32.0000 1.9488 1.9574 407.9859 410.1669 0.3347 -1.0000 -1.0000 0859544 1573917005.60 151.4872 60.0045 32.0000 1.9490 1.9575 408.0101 410.1913 0.3348 -1.0000 -1.0000 0859606 1573917005.70 151.4872 60.0045 32.0000 1.9489 1.9575 408.0574 410.2388 0.3348 -1.0000 -1.0000 0859997 1573917005.80 151.4872 60.0045 32.0000 1.9489 1.9575 408.1196 410.3031 0.3351 -1.0000 -1.0000 0900059 1573917005.90 151.3923 60.0045 32.0000 1.9488 1.9574 408.1633 410.3482 0.3352 -1.0000 -1.0000 0900122 1573917006.00 151.3923 60.0045 32.0000 1.9487 1.9573 408.1424 410.3266 0.3351 -1.0000 -1.0000 0900200 1573917006.10 151.3923 60.0045 32.0000 1.9496 1.9581 408.0604 410.2449 0.3352 -1.0000 -1.0000 0900262 1573917006.20 151.3923 60.0045 32.0000 1.9499 1.9585 408.0760 410.2592 0.3350 -1.0000 -1.0000 0900325 1573917006.30 151.3923 60.0045 32.0000 1.9492 1.9578 407.9856 410.1658 0.3345 -1.0000 -1.0000 0900403 1573917006.40 151.5480 60.0045 32.0000 1.9489 1.9575 408.0433 410.2201 0.3341 -1.0000 -1.0000 0900450 1573917006.50 151.5480 60.0045 32.0000 1.9485 1.9570 408.1051 410.2849 0.3346 -1.0000 -1.0000 0900513 1573917006.60 151.5480 60.0045 32.0000 1.9494 1.9579 408.0643 410.2440 0.3344 -1.0000 -1.0000 0900591 1573917006.70 151.5480 60.0045 32.0000 1.9492 1.9577 408.0851 410.2624 0.3342 -1.0000 -1.0000 0901216 1573917006.80 151.5480 60.0045 32.0000 1.9496 1.9581 408.1625 410.3416 0.3344 -1.0000 -1.0000 0901278 1573917006.90 151.5480 60.0045 32.0000 1.9491 1.9577 408.2031 410.3845 0.3347 -1.0000 -1.0000 0901341 1573917007.00 151.4777 60.0045 32.0000 1.9491 1.9577 408.1780 410.3591 0.3348 -1.0000 -1.0000 0901403 1573917007.10 151.4777 60.0045 32.0000 1.9499 1.9585 408.1186 410.3014 0.3348 -1.0000 -1.0000 0901481 1573917007.20 151.4777 60.0045 32.0000 1.9502 1.9588 408.0554 410.2381 0.3351 -1.0000 -1.0000 0901544 1573917007.30 151.4777 60.0045 32.0000 1.9502 1.9588 408.0108 410.1938 0.3350 -1.0000 -1.0000 0901606 1573917007.40 151.4777 60.0045 32.0000 1.9506 1.9592 408.0260 410.2091 0.3351 -1.0000 -1.0000 0901684 1573917007.50 151.6063 60.0045 32.0000 1.9503 1.9588 408.0174 410.2025 0.3354 -1.0000 -1.0000 0901731 1573917007.60 151.6063 60.0045 32.0000 1.9495 1.9581 408.1018 410.2884 0.3354 -1.0000 -1.0000 0901809 1573917007.70 151.6063 60.0045 32.0000 1.9497 1.9583 408.0932 410.2778 0.3353 -1.0000 -1.0000 0901934 1573917007.80 151.6063 60.0045 32.0000 1.9496 1.9582 407.9529 410.1381 0.3355 -1.0000 -1.0000 0901997 1573917007.90 151.6063 60.0045 32.0000 1.9493 1.9579 408.0206 410.2070 0.3356 -1.0000 -1.0000 0902059 1573917008.00 151.4627 60.0045 32.0000 1.9482 1.9568 408.0705 410.2588 0.3358 -1.0000 -1.0000 0902137 1573917008.10 151.4054 60.0045 32.0000 1.9496 1.9582 408.0905 410.2801 0.3361 -1.0000 -1.0000 0902200 1573917008.20 151.4054 60.0045 32.0000 1.9491 1.9577 408.1072 410.2956 0.3358 -1.0000 -1.0000 0902262 1573917008.30 151.4054 60.0045 32.0000 1.9491 1.9577 407.9593 410.1485 0.3361 -1.0000 -1.0000 0902434 1573917008.40 151.4054 60.0045 32.0000 1.9501 1.9587 407.9776 410.1674 0.3360 -1.0000 -1.0000 0902497 1573917008.50 151.4054 60.0045 32.0000 1.9497 1.9583 408.0445 410.2333 0.3358 -1.0000 -1.0000 0902559 1573917008.60 151.4054 60.0045 32.0000 1.9500 1.9585 407.9703 410.1562 0.3354 -1.0000 -1.0000 0902637 1573917008.70 151.5913 60.0045 32.0000 1.9504 1.9590 408.0074 410.1928 0.3355 -1.0000 -1.0000 0902700 1573917008.80 151.5913 60.0045 32.0000 1.9498 1.9584 408.1633 410.3485 0.3352 -1.0000 -1.0000 0902934 1573917008.90 151.5913 60.0045 32.0000 1.9492 1.9577 408.1155 410.3004 0.3352 -1.0000 -1.0000 0903044 1573917009.00 151.5913 60.0045 32.0000 1.9488 1.9574 408.1055 410.2889 0.3350 -1.0000 -1.0000 0903107 1573917009.10 151.5913 60.0045 32.0000 1.9488 1.9574 408.1506 410.3333 0.3349 -1.0000 -1.0000 0903169 1573917009.20 151.3939 60.0045 32.0000 1.9485 1.9571 408.1534 410.3389 0.3351 -1.0000 -1.0000 0903231 1573917009.30 151.3783 60.0045 32.0000 1.9492 1.9577 408.0658 410.2467 0.3346 -1.0000 -1.0000 0903294 1573917009.40 151.3783 60.0045 32.0000 1.9494 1.9579 408.0446 410.2261 0.3348 -1.0000 -1.0000 0903372 1573917009.50 151.3783 60.0045 32.0000 1.9492 1.9578 407.9954 410.1770 0.3348 -1.0000 -1.0000 0903434 1573917009.60 151.3783 60.0045 32.0000 1.9495 1.9581 407.9550 410.1359 0.3347 -1.0000 -1.0000 0903497 1573917009.70 151.3783 60.0045 32.0000 1.9494 1.9579 407.9936 410.1740 0.3346 -1.0000 -1.0000 0903575 1573917009.80 151.5349 60.0048 32.0000 1.9488 1.9574 408.1797 410.3640 0.3351 -1.0000 -1.0000 0903747 1573917009.90 151.5349 60.0048 32.0000 1.9489 1.9575 408.2044 410.3888 0.3350 -1.0000 -1.0000 0903809 1573917010.00 151.5349 60.0048 32.0000 1.9488 1.9573 408.1345 410.3175 0.3349 -1.0000 -1.0000 0903887 1573917010.10 151.5349 60.0048 32.0000 1.9494 1.9579 408.1910 410.3751 0.3351 -1.0000 -1.0000 0903950 1573917010.20 151.5349 60.0048 32.0000 1.9493 1.9579 408.1353 410.3193 0.3352 -1.0000 -1.0000 0904012 1573917010.30 151.5349 60.0048 32.0000 1.9492 1.9578 408.0100 410.1943 0.3352 -1.0000 -1.0000 0904247 1573917010.40 151.4346 60.0048 32.0000 1.9495 1.9581 407.9933 410.1773 0.3352 -1.0000 -1.0000 0904310 1573917010.50 151.4346 60.0048 32.0000 1.9498 1.9583 407.9552 410.1396 0.3352 -1.0000 -1.0000 0904372 1573917010.60 151.4346 60.0048 32.0000 1.9495 1.9580 408.0710 410.2552 0.3352 -1.0000 -1.0000 0904450 1573917010.70 151.4346 60.0048 32.0000 1.9491 1.9577 408.1115 410.2970 0.3354 -1.0000 -1.0000 0904512 1573917010.80 151.4346 60.0048 32.0000 1.9492 1.9578 408.1590 410.3431 0.3352 -1.0000 -1.0000 0904731 1573917010.90 151.4346 60.0048 32.0000 1.9494 1.9580 408.2409 410.4279 0.3354 -1.0000 -1.0000 0904810 1573917011.00 151.5555 60.0048 32.0000 1.9490 1.9576 408.2015 410.3883 0.3355 -1.0000 -1.0000 0904872 1573917011.10 151.5555 60.0048 32.0000 1.9496 1.9582 408.0653 410.2539 0.3358 -1.0000 -1.0000 0904950 1573917011.20 151.5555 60.0048 32.0000 1.9503 1.9589 408.0150 410.2015 0.3356 -1.0000 -1.0000 0905012 1573917011.30 151.5555 60.0048 32.0000 1.9502 1.9588 408.0571 410.2444 0.3357 -1.0000 -1.0000 0905231 1573917011.40 151.5555 60.0048 32.0000 1.9491 1.9577 408.0211 410.2089 0.3358 -1.0000 -1.0000 0905309 1573917011.50 151.4096 60.0048 32.0000 1.9487 1.9573 408.0862 410.2757 0.3357 -1.0000 -1.0000 0905372 1573917011.60 151.4096 60.0048 32.0000 1.9491 1.9576 408.0312 410.2164 0.3354 -1.0000 -1.0000 0905434 1573917011.70 151.4096 60.0048 32.0000 1.9487 1.9573 408.0684 410.2542 0.3355 -1.0000 -1.0000 0905512 1573917011.80 151.4096 60.0048 32.0000 1.9491 1.9577 408.1669 410.3557 0.3358 -1.0000 -1.0000 0905575 1573917011.90 151.4096 60.0048 32.0000 1.9488 1.9574 408.1269 410.3151 0.3357 -1.0000 -1.0000 0905950 1573917012.00 151.5134 60.0048 32.0000 1.9487 1.9572 408.1616 410.3512 0.3359 -1.0000 -1.0000 0906012 1573917012.10 151.5341 60.0048 32.0000 1.9495 1.9581 408.1305 410.3199 0.3359 -1.0000 -1.0000 0906075 1573917012.20 151.5341 60.0048 32.0000 1.9499 1.9585 408.1272 410.3182 0.3363 -1.0000 -1.0000 0906137 1573917012.30 151.5341 60.0048 32.0000 1.9495 1.9581 408.0881 410.2794 0.3362 -1.0000 -1.0000 0906216 1573917012.40 151.5341 60.0048 32.0000 1.9491 1.9577 408.0500 410.2408 0.3362 -1.0000 -1.0000 0906887 1573917012.50 151.5187 60.0048 32.0000 1.9494 1.9580 407.9977 410.1881 0.3362 -1.0000 -1.0000 0906950 1573917012.60 151.4011 60.0048 32.0000 1.9488 1.9574 407.9629 410.1529 0.3362 -1.0000 -1.0000 0907028 1573917012.70 151.4011 60.0048 32.0000 1.9486 1.9572 407.9817 410.1728 0.3363 -1.0000 -1.0000 0907091 1573917012.80 151.4011 60.0048 32.0000 1.9488 1.9574 408.0795 410.2713 0.3363 -1.0000 -1.0000 0907153 1573917012.90 151.4011 60.0048 32.0000 1.9485 1.9571 408.1744 410.3664 0.3363 -1.0000 -1.0000 0907231 1573917013.00 151.4011 60.0048 32.0000 1.9486 1.9572 408.1449 410.3386 0.3366 -1.0000 -1.0000 0907294 1573917013.10 151.4011 60.0048 32.0000 1.9483 1.9569 408.1663 410.3610 0.3367 -1.0000 -1.0000 0907356 1573917013.20 151.5291 60.0048 32.0000 1.9493 1.9579 408.1817 410.3751 0.3365 -1.0000 -1.0000 0907419 1573917013.30 151.5300 60.0048 32.0000 1.9496 1.9582 408.1466 410.3410 0.3367 -1.0000 -1.0000 0907481 1573917013.40 151.5300 60.0048 32.0000 1.9499 1.9585 408.1386 410.3323 0.3365 -1.0000 -1.0000 0907559 1573917013.50 151.5300 60.0048 32.0000 1.9496 1.9583 408.1322 410.3258 0.3365 -1.0000 -1.0000 0907622 1573917013.60 151.5300 60.0048 32.0000 1.9495 1.9582 408.0742 410.2676 0.3366 -1.0000 -1.0000 0907684 1573917013.70 151.5300 60.0048 32.0000 1.9504 1.9590 407.9613 410.1533 0.3363 -1.0000 -1.0000 0907762 1573917013.80 151.4810 60.0048 32.0000 1.9497 1.9583 407.9829 410.1758 0.3366 -1.0000 -1.0000 0907825 1573917013.90 151.4810 60.0048 32.0000 1.9489 1.9575 408.0312 410.2229 0.3364 -1.0000 -1.0000 0907919 1573917014.00 151.4810 60.0048 32.0000 1.9485 1.9571 408.1039 410.2955 0.3362 -1.0000 -1.0000 0907981 1573917014.10 151.4810 60.0048 32.0000 1.9491 1.9577 408.1448 410.3363 0.3362 -1.0000 -1.0000 0908044 1573917014.20 151.4810 60.0048 32.0000 1.9490 1.9576 408.1476 410.3378 0.3361 -1.0000 -1.0000 0908106 1573917014.30 151.5015 60.0048 32.0000 1.9494 1.9580 408.2086 410.4000 0.3361 -1.0000 -1.0000 0908184 1573917014.40 151.5015 60.0048 32.0000 1.9497 1.9583 408.0932 410.2861 0.3366 -1.0000 -1.0000 0908419 1573917014.50 151.5015 60.0048 32.0000 1.9496 1.9582 408.0340 410.2275 0.3367 -1.0000 -1.0000 0908481 1573917014.60 151.5015 60.0048 32.0000 1.9491 1.9577 408.0270 410.2216 0.3367 -1.0000 -1.0000 0908544 1573917014.70 151.5015 60.0048 32.0000 1.9499 1.9585 407.9479 410.1413 0.3367 -1.0000 -1.0000 0908607 1573917014.80 151.5503 60.0045 32.0000 1.9498 1.9584 408.0999 410.2951 0.3368 -1.0000 -1.0000 0908669 1573917014.90 151.5672 60.0043 32.0000 1.9496 1.9582 408.1051 410.2999 0.3367 -1.0000 -1.0000 0908919 1573917015.00 151.5672 60.0043 32.0000 1.9492 1.9578 408.1753 410.3708 0.3369 -1.0000 -1.0000 0908981 1573917015.10 151.5672 60.0043 32.0000 1.9493 1.9579 408.1399 410.3320 0.3362 -1.0000 -1.0000 0909059 1573917015.20 151.5672 60.0043 32.0000 1.9491 1.9577 408.1328 410.3247 0.3364 -1.0000 -1.0000 0909122 1573917015.30 151.5672 60.0043 32.0000 1.9498 1.9584 408.1408 410.3336 0.3363 -1.0000 -1.0000 0909184 1573917015.40 151.5258 60.0043 32.0000 1.9498 1.9584 408.1887 410.3782 0.3359 -1.0000 -1.0000 0909684 1573917015.50 151.5258 60.0043 32.0000 1.9502 1.9588 408.0851 410.2747 0.3359 -1.0000 -1.0000 0909747 1573917015.60 151.5258 60.0043 32.0000 1.9500 1.9586 407.9827 410.1719 0.3361 -1.0000 -1.0000 0909809 1573917015.70 151.5258 60.0043 32.0000 1.9503 1.9589 408.0597 410.2494 0.3361 -1.0000 -1.0000 0909887 1573917015.80 151.5258 60.0043 32.0000 1.9502 1.9588 408.0548 410.2460 0.3361 -1.0000 -1.0000 0909950 1573917015.90 151.5615 60.0043 32.0000 1.9503 1.9589 408.1086 410.2998 0.3364 -1.0000 -1.0000 0910012 1573917016.00 151.5690 60.0043 32.0000 1.9491 1.9577 408.1929 410.3856 0.3363 -1.0000 -1.0000 0910216 1573917016.10 151.5690 60.0043 32.0000 1.9490 1.9576 408.1837 410.3760 0.3364 -1.0000 -1.0000 0910278 1573917016.20 151.5690 60.0043 32.0000 1.9492 1.9578 408.1354 410.3297 0.3368 -1.0000 -1.0000 0910341 1573917016.30 151.5690 60.0043 32.0000 1.9501 1.9587 408.0947 410.2906 0.3370 -1.0000 -1.0000 0910403 1573917016.40 151.5690 60.0043 32.0000 1.9496 1.9582 408.0471 410.2428 0.3369 -1.0000 -1.0000 0910466 1573917016.50 151.4942 60.0043 32.0000 1.9503 1.9589 408.0272 410.2228 0.3370 -1.0000 -1.0000 0910653 1573917016.60 151.4942 60.0043 32.0000 1.9501 1.9587 407.9163 410.1128 0.3372 -1.0000 -1.0000 0910731 1573917016.70 151.4942 60.0043 32.0000 1.9498 1.9584 408.0245 410.2229 0.3374 -1.0000 -1.0000 0910794 1573917016.80 151.4942 60.0043 32.0000 1.9501 1.9587 408.1410 410.3398 0.3374 -1.0000 -1.0000 0910856 1573917016.90 151.4942 60.0043 32.0000 1.9493 1.9580 408.1744 410.3737 0.3374 -1.0000 -1.0000 0910934 1573917017.00 151.6538 60.0043 32.0000 1.9497 1.9583 408.1740 410.3732 0.3374 -1.0000 -1.0000 0911169 1573917017.10 151.6538 60.0043 32.0000 1.9502 1.9588 408.0383 410.2373 0.3374 -1.0000 -1.0000 0911247 1573917017.20 151.6538 60.0043 32.0000 1.9504 1.9590 408.0846 410.2827 0.3372 -1.0000 -1.0000 0911309 1573917017.30 151.6538 60.0043 32.0000 1.9504 1.9591 407.9843 410.1830 0.3376 -1.0000 -1.0000 0911372 1573917017.40 151.6538 60.0043 32.0000 1.9505 1.9592 407.9952 410.1948 0.3375 -1.0000 -1.0000 0911434 1573917017.50 151.6366 60.0043 32.0000 1.9503 1.9590 408.0199 410.2185 0.3373 -1.0000 -1.0000 0911497 1573917017.60 151.4221 60.0043 32.0000 1.9498 1.9584 407.9060 410.1042 0.3376 -1.0000 -1.0000 0911559 1573917017.70 151.4221 60.0043 32.0000 1.9495 1.9581 407.8883 410.0863 0.3375 -1.0000 -1.0000 0911637 1573917017.80 151.4221 60.0043 32.0000 1.9490 1.9576 408.0124 410.2122 0.3376 -1.0000 -1.0000 0911700 1573917017.90 151.4221 60.0043 32.0000 1.9495 1.9581 408.1657 410.3673 0.3378 -1.0000 -1.0000 0911762 1573917018.00 151.4221 60.0043 32.0000 1.9494 1.9580 408.1275 410.3291 0.3378 -1.0000 -1.0000 0911841 1573917018.10 151.6092 60.0043 32.0000 1.9487 1.9574 408.1499 410.3533 0.3381 -1.0000 -1.0000 0911903 1573917018.20 151.6092 60.0043 32.0000 1.9493 1.9579 408.1067 410.3102 0.3381 -1.0000 -1.0000 0911966 1573917018.30 151.6092 60.0043 32.0000 1.9500 1.9586 408.0536 410.2576 0.3382 -1.0000 -1.0000 0912028 1573917018.40 151.6092 60.0043 32.0000 1.9505 1.9592 408.0000 410.2029 0.3381 -1.0000 -1.0000 0912091 1573917018.50 151.6092 60.0043 32.0000 1.9495 1.9582 407.9655 410.1675 0.3379 -1.0000 -1.0000 0912747 1573917018.60 151.4786 60.0043 32.0000 1.9499 1.9585 407.8762 410.0771 0.3379 -1.0000 -1.0000 0912810 1573917018.70 151.4786 60.0043 32.0000 1.9497 1.9584 407.9849 410.1857 0.3377 -1.0000 -1.0000 0912872 1573917018.80 151.4786 60.0043 32.0000 1.9493 1.9580 408.0225 410.2234 0.3379 -1.0000 -1.0000 0912934 1573917018.90 151.4786 60.0043 32.0000 1.9499 1.9585 407.9400 410.1414 0.3378 -1.0000 -1.0000 0913012 1573917019.00 151.4786 60.0043 32.0000 1.9489 1.9575 408.1604 410.3603 0.3376 -1.0000 -1.0000 0913075 1573917019.10 151.4801 60.0043 32.0000 1.9493 1.9579 408.1622 410.3637 0.3376 -1.0000 -1.0000 0913153 1573917019.20 151.5772 60.0043 32.0000 1.9492 1.9578 408.2206 410.4219 0.3377 -1.0000 -1.0000 0913216 1573917019.30 151.5772 60.0043 32.0000 1.9491 1.9578 408.1831 410.3862 0.3380 -1.0000 -1.0000 0913403 1573917019.40 151.5772 60.0043 32.0000 1.9496 1.9583 408.0426 410.2448 0.3379 -1.0000 -1.0000 0913481 1573917019.50 151.5772 60.0043 32.0000 1.9500 1.9586 407.9638 410.1655 0.3379 -1.0000 -1.0000 0913544 1573917019.60 151.5772 60.0043 32.0000 1.9497 1.9584 408.0402 410.2429 0.3380 -1.0000 -1.0000 0913606 1573917019.70 151.4000 60.0038 32.0000 1.9495 1.9581 407.9777 410.1788 0.3379 -1.0000 -1.0000 0913669 1573917019.80 151.4000 60.0038 32.0000 1.9489 1.9575 407.9790 410.1811 0.3379 -1.0000 -1.0000 0913731 1573917019.90 151.4000 60.0038 32.0000 1.9489 1.9575 407.9932 410.1960 0.3381 -1.0000 -1.0000 0913794 1573917020.00 151.4000 60.0038 32.0000 1.9497 1.9583 407.9245 410.1259 0.3379 -1.0000 -1.0000 0914169 1573917020.10 151.4000 60.0038 32.0000 1.9493 1.9579 408.1055 410.3086 0.3381 -1.0000 -1.0000 0914231 1573917020.20 151.4000 60.0038 32.0000 1.9487 1.9574 408.1532 410.3586 0.3384 -1.0000 -1.0000 0914294 1573917020.30 151.4599 60.0038 32.0000 1.9490 1.9577 408.1750 410.3795 0.3382 -1.0000 -1.0000 0914372 1573917020.40 151.5855 60.0038 32.0000 1.9492 1.9578 408.2004 410.4055 0.3382 -1.0000 -1.0000 0914434 1573917020.50 151.5855 60.0038 32.0000 1.9497 1.9583 408.0150 410.2196 0.3384 -1.0000 -1.0000 0914497 1573917020.60 151.5855 60.0038 32.0000 1.9494 1.9581 408.0519 410.2573 0.3385 -1.0000 -1.0000 0914731 1573917020.70 151.5855 60.0038 32.0000 1.9499 1.9586 407.9909 410.1968 0.3386 -1.0000 -1.0000 0914794 1573917020.80 151.5855 60.0038 32.0000 1.9497 1.9583 407.9570 410.1623 0.3384 -1.0000 -1.0000 0914856 1573917020.90 151.4328 60.0038 32.0000 1.9494 1.9581 407.9471 410.1522 0.3385 -1.0000 -1.0000 0914919 1573917021.00 151.4328 60.0038 32.0000 1.9491 1.9578 407.9075 410.1122 0.3384 -1.0000 -1.0000 0914981 1573917021.10 151.4328 60.0038 32.0000 1.9493 1.9580 408.0276 410.2339 0.3386 -1.0000 -1.0000 0915216 1573917021.20 151.4328 60.0038 32.0000 1.9495 1.9581 408.0744 410.2818 0.3387 -1.0000 -1.0000 0915278 1573917021.30 151.4328 60.0038 32.0000 1.9488 1.9575 408.2006 410.4083 0.3386 -1.0000 -1.0000 0915341 1573917021.40 151.4606 60.0038 32.0000 1.9493 1.9580 408.2250 410.4300 0.3381 -1.0000 -1.0000 0915419 1573917021.50 151.5096 60.0038 32.0000 1.9489 1.9575 408.2036 410.4050 0.3375 -1.0000 -1.0000 0915481 1573917021.60 151.5096 60.0038 32.0000 1.9488 1.9575 408.0820 410.2789 0.3370 -1.0000 -1.0000 0916184 1573917021.70 151.5096 60.0038 32.0000 1.9494 1.9580 407.8840 410.0766 0.3364 -1.0000 -1.0000 0916247 1573917021.80 151.5096 60.0038 32.0000 1.9488 1.9574 407.9622 410.1523 0.3361 -1.0000 -1.0000 0916325 1573917021.90 151.5096 60.0038 32.0000 1.9485 1.9571 408.0358 410.2237 0.3357 -1.0000 -1.0000 0916387 1573917022.00 151.4616 60.0038 32.0000 1.9493 1.9579 408.1094 410.2951 0.3353 -1.0000 -1.0000 0916450 1573917022.10 151.4616 60.0038 32.0000 1.9494 1.9579 408.0904 410.2783 0.3358 -1.0000 -1.0000 0916512 1573917022.20 151.4616 60.0038 32.0000 1.9488 1.9573 408.0920 410.2787 0.3356 -1.0000 -1.0000 0916575 1573917022.30 151.4616 60.0038 32.0000 1.9484 1.9570 408.1406 410.3289 0.3358 -1.0000 -1.0000 0916653 1573917022.40 151.4616 60.0038 32.0000 1.9498 1.9584 408.0267 410.2165 0.3362 -1.0000 -1.0000 0916716 1573917022.50 151.4376 60.0038 32.0000 1.9500 1.9586 407.9982 410.1885 0.3363 -1.0000 -1.0000 0916872 1573917022.60 151.4376 60.0038 32.0000 1.9502 1.9588 408.0325 410.2247 0.3363 -1.0000 -1.0000 0916934 1573917022.70 151.4376 60.0038 32.0000 1.9495 1.9581 407.8544 410.0436 0.3361 -1.0000 -1.0000 0917012 1573917022.80 151.4376 60.0038 32.0000 1.9491 1.9577 408.0204 410.2106 0.3363 -1.0000 -1.0000 0917059 1573917022.90 151.4376 60.0038 32.0000 1.9496 1.9582 408.0477 410.2397 0.3364 -1.0000 -1.0000 0917137 1573917023.00 151.4434 60.0038 32.0000 1.9485 1.9571 408.1026 410.2940 0.3362 -1.0000 -1.0000 0917200 1573917023.10 151.5053 60.0038 32.0000 1.9488 1.9574 408.1077 410.2987 0.3362 -1.0000 -1.0000 0917950 1573917023.20 151.5053 60.0038 32.0000 1.9490 1.9576 408.0976 410.2898 0.3365 -1.0000 -1.0000 0918012 1573917023.30 151.5053 60.0038 32.0000 1.9489 1.9575 408.0641 410.2574 0.3366 -1.0000 -1.0000 0918075 1573917023.40 151.5053 60.0038 32.0000 1.9502 1.9588 408.0150 410.2094 0.3368 -1.0000 -1.0000 0918153 1573917023.50 151.5053 60.0038 32.0000 1.9498 1.9584 407.9665 410.1617 0.3369 -1.0000 -1.0000 0918216 1573917023.60 151.5609 60.0038 32.0000 1.9503 1.9589 408.0420 410.2378 0.3370 -1.0000 -1.0000 0918278 1573917023.70 151.5609 60.0038 32.0000 1.9501 1.9588 408.0604 410.2575 0.3372 -1.0000 -1.0000 0918341 1573917023.80 151.5609 60.0038 32.0000 1.9497 1.9583 408.0690 410.2667 0.3374 -1.0000 -1.0000 0918403 1573917023.90 151.5609 60.0038 32.0000 1.9496 1.9582 408.1578 410.3586 0.3377 -1.0000 -1.0000 0918466 1573917024.00 151.5609 60.0038 32.0000 1.9497 1.9584 408.1683 410.3695 0.3376 -1.0000 -1.0000 0918544 1573917024.10 151.5587 60.0038 32.0000 1.9497 1.9583 408.2281 410.4289 0.3377 -1.0000 -1.0000 0918607 1573917024.20 151.5559 60.0038 32.0000 1.9496 1.9582 408.1136 410.3157 0.3379 -1.0000 -1.0000 0918669 1573917024.30 151.5559 60.0038 32.0000 1.9500 1.9587 408.0380 410.2402 0.3380 -1.0000 -1.0000 0918747 1573917024.40 151.5559 60.0038 32.0000 1.9500 1.9586 407.9166 410.1175 0.3377 -1.0000 -1.0000 0918810 1573917024.50 151.5559 60.0038 32.0000 1.9495 1.9581 407.9576 410.1568 0.3376 -1.0000 -1.0000 0918872 1573917024.60 151.5559 60.0038 32.0000 1.9494 1.9580 407.9612 410.1618 0.3378 -1.0000 -1.0000 0918950 1573917024.70 151.4222 60.0033 32.0000 1.9490 1.9576 408.2325 410.4360 0.3379 -1.0000 -1.0000 0919012 1573917024.80 151.4055 60.0032 32.0000 1.9491 1.9578 408.1542 410.3559 0.3378 -1.0000 -1.0000 0919075 1573917024.90 151.4055 60.0032 32.0000 1.9494 1.9581 408.1628 410.3667 0.3382 -1.0000 -1.0000 0919137 1573917025.00 151.4055 60.0032 32.0000 1.9493 1.9579 408.1574 410.3607 0.3380 -1.0000 -1.0000 0919200 1573917025.10 151.4055 60.0032 32.0000 1.9493 1.9580 408.0570 410.2600 0.3380 -1.0000 -1.0000 0919278 1573917025.20 151.4055 60.0032 32.0000 1.9492 1.9579 407.9024 410.1059 0.3384 -1.0000 -1.0000 0919341 1573917025.30 151.4055 60.0032 32.0000 1.9496 1.9583 407.9134 410.1181 0.3384 -1.0000 -1.0000 0919403 1573917025.40 151.5249 60.0032 32.0000 1.9492 1.9579 408.0136 410.2185 0.3384 -1.0000 -1.0000 0919481 1573917025.50 151.5249 60.0032 32.0000 1.9488 1.9575 408.1145 410.3203 0.3385 -1.0000 -1.0000 0919544 1573917025.60 151.5249 60.0032 32.0000 1.9492 1.9578 408.1667 410.3734 0.3385 -1.0000 -1.0000 0919606 1573917025.70 151.5249 60.0032 32.0000 1.9490 1.9576 408.2329 410.4403 0.3386 -1.0000 -1.0000 0919934 1573917025.80 151.5249 60.0032 32.0000 1.9485 1.9572 408.1587 410.3665 0.3387 -1.0000 -1.0000 0919997 1573917025.90 151.4918 60.0032 32.0000 1.9485 1.9571 408.1438 410.3520 0.3388 -1.0000 -1.0000 0920059 1573917026.00 151.4918 60.0032 32.0000 1.9486 1.9572 408.1221 410.3301 0.3388 -1.0000 -1.0000 0920137 1573917026.10 151.4918 60.0032 32.0000 1.9489 1.9576 408.0848 410.2938 0.3390 -1.0000 -1.0000 0920200 1573917026.20 151.4918 60.0032 32.0000 1.9492 1.9579 407.9577 410.1677 0.3392 -1.0000 -1.0000 0920716 1573917026.30 151.4918 60.0032 32.0000 1.9495 1.9582 407.9580 410.1652 0.3388 -1.0000 -1.0000 0920794 1573917026.40 151.4918 60.0032 32.0000 1.9493 1.9580 407.9715 410.1791 0.3388 -1.0000 -1.0000 0920856 1573917026.50 151.5014 60.0032 32.0000 1.9497 1.9584 408.0172 410.2256 0.3389 -1.0000 -1.0000 0920919 1573917026.60 151.5105 60.0032 32.0000 1.9487 1.9573 408.1157 410.3240 0.3387 -1.0000 -1.0000 0920997 1573917026.70 151.5105 60.0032 32.0000 1.9492 1.9578 408.1201 410.3273 0.3387 -1.0000 -1.0000 0921059 1573917026.80 151.5105 60.0032 32.0000 1.9492 1.9579 408.2197 410.4296 0.3390 -1.0000 -1.0000 0921122 1573917026.90 151.5105 60.0032 32.0000 1.9492 1.9579 408.0798 410.2893 0.3390 -1.0000 -1.0000 0921184 1573917027.00 151.5105 60.0032 32.0000 1.9493 1.9580 408.0437 410.2526 0.3389 -1.0000 -1.0000 0921247 1573917027.10 151.4942 60.0032 32.0000 1.9492 1.9579 407.9711 410.1809 0.3393 -1.0000 -1.0000 0921325 1573917027.20 151.4942 60.0032 32.0000 1.9496 1.9583 407.9770 410.1865 0.3390 -1.0000 -1.0000 0921419 1573917027.30 151.4942 60.0032 32.0000 1.9500 1.9586 407.8791 410.0866 0.3389 -1.0000 -1.0000 0921481 1573917027.40 151.4942 60.0032 32.0000 1.9488 1.9575 408.1142 410.3230 0.3389 -1.0000 -1.0000 0921559 1573917027.50 151.4942 60.0032 32.0000 1.9487 1.9573 408.1366 410.3472 0.3391 -1.0000 -1.0000 0921622 1573917027.60 151.4832 60.0032 32.0000 1.9487 1.9573 408.1288 410.3368 0.3387 -1.0000 -1.0000 0921684 1573917027.70 151.4703 60.0032 32.0000 1.9489 1.9576 408.1041 410.3123 0.3389 -1.0000 -1.0000 0921762 1573917027.80 151.4703 60.0032 32.0000 1.9492 1.9579 408.0616 410.2696 0.3388 -1.0000 -1.0000 0921934 1573917027.90 151.4703 60.0032 32.0000 1.9492 1.9579 407.9558 410.1618 0.3385 -1.0000 -1.0000 0921997 1573917028.00 151.4703 60.0032 32.0000 1.9496 1.9583 407.8781 410.0824 0.3384 -1.0000 -1.0000 0922075 1573917028.10 151.4703 60.0032 32.0000 1.9499 1.9586 407.9372 410.1416 0.3384 -1.0000 -1.0000 0922137 1573917028.20 151.6000 60.0032 32.0000 1.9496 1.9582 407.9338 410.1376 0.3383 -1.0000 -1.0000 0922200 1573917028.30 151.6000 60.0032 32.0000 1.9491 1.9578 407.9843 410.1872 0.3380 -1.0000 -1.0000 0922950 1573917028.40 151.6000 60.0032 32.0000 1.9494 1.9580 408.0220 410.2226 0.3377 -1.0000 -1.0000 0923012 1573917028.50 151.6000 60.0032 32.0000 1.9494 1.9580 408.1011 410.3010 0.3374 -1.0000 -1.0000 0923075 1573917028.60 151.6000 60.0032 32.0000 1.9493 1.9579 408.1311 410.3294 0.3372 -1.0000 -1.0000 0923137 1573917028.70 151.4955 60.0032 32.0000 1.9497 1.9583 408.0901 410.2867 0.3370 -1.0000 -1.0000 0923200 1573917028.80 151.4805 60.0032 32.0000 1.9497 1.9584 407.9985 410.1954 0.3373 -1.0000 -1.0000 0923262 1573917028.90 151.4805 60.0032 32.0000 1.9501 1.9587 407.8692 410.0681 0.3377 -1.0000 -1.0000 0923341 1573917029.00 151.4805 60.0032 32.0000 1.9492 1.9579 407.8932 410.0933 0.3377 -1.0000 -1.0000 0923403 1573917029.10 151.4805 60.0032 32.0000 1.9490 1.9576 407.9961 410.1974 0.3380 -1.0000 -1.0000 0923481 1573917029.20 151.4805 60.0032 32.0000 1.9494 1.9580 408.0978 410.3019 0.3382 -1.0000 -1.0000 0923544 1573917029.30 151.4604 60.0032 32.0000 1.9487 1.9574 408.1200 410.3240 0.3382 -1.0000 -1.0000 0923731 1573917029.40 151.4604 60.0032 32.0000 1.9493 1.9580 408.1982 410.4068 0.3388 -1.0000 -1.0000 0923794 1573917029.50 151.4604 60.0032 32.0000 1.9489 1.9575 408.1153 410.3236 0.3388 -1.0000 -1.0000 0923856 1573917029.60 151.4604 60.0032 32.0000 1.9491 1.9577 408.0118 410.2196 0.3389 -1.0000 -1.0000 0923919 1573917029.70 151.4604 60.0032 32.0000 1.9503 1.9590 408.0374 410.2480 0.3392 -1.0000 -1.0000 0923997 1573917029.80 151.4993 60.0034 32.0000 1.9496 1.9583 408.0025 410.2119 0.3391 -1.0000 -1.0000 0924059 1573917029.90 151.6109 60.0039 32.0000 1.9494 1.9581 407.9815 410.1909 0.3391 -1.0000 -1.0000 0924122 1573917030.00 151.6109 60.0039 32.0000 1.9501 1.9588 407.9771 410.1854 0.3389 -1.0000 -1.0000 0924200 1573917030.10 151.6109 60.0039 32.0000 1.9498 1.9585 407.9658 410.1731 0.3387 -1.0000 -1.0000 0924262 1573917030.20 151.6109 60.0039 32.0000 1.9487 1.9574 408.0212 410.2255 0.3382 -1.0000 -1.0000 0924325 1573917030.30 151.6109 60.0039 32.0000 1.9489 1.9575 408.0697 410.2731 0.3381 -1.0000 -1.0000 0924778 1573917030.40 151.5780 60.0039 32.0000 1.9484 1.9571 408.0889 410.2934 0.3382 -1.0000 -1.0000 0924841 1573917030.50 151.4465 60.0039 32.0000 1.9489 1.9576 408.0892 410.2927 0.3381 -1.0000 -1.0000 0924903 1573917030.60 151.4465 60.0039 32.0000 1.9487 1.9573 408.0482 410.2508 0.3379 -1.0000 -1.0000 0924966 1573917030.70 151.4465 60.0039 32.0000 1.9486 1.9572 408.0791 410.2800 0.3377 -1.0000 -1.0000 0925044 1573917030.80 151.4465 60.0039 32.0000 1.9500 1.9586 407.9277 410.1264 0.3374 -1.0000 -1.0000 0925091 1573917030.90 151.4465 60.0039 32.0000 1.9492 1.9578 407.9270 410.1236 0.3372 -1.0000 -1.0000 0925169 1573917031.00 151.3904 60.0039 32.0000 1.9498 1.9584 407.9961 410.1933 0.3371 -1.0000 -1.0000 0925231 1573917031.10 151.3904 60.0039 32.0000 1.9489 1.9575 408.0418 410.2377 0.3370 -1.0000 -1.0000 0925309 1573917031.20 151.3904 60.0039 32.0000 1.9490 1.9576 408.1031 410.2994 0.3370 -1.0000 -1.0000 0925372 1573917031.30 151.3904 60.0039 32.0000 1.9487 1.9573 408.0261 410.2197 0.3367 -1.0000 -1.0000 0925434 1573917031.40 151.3904 60.0039 32.0000 1.9484 1.9570 408.0525 410.2465 0.3364 -1.0000 -1.0000 0925497 1573917031.50 151.4130 60.0039 32.0000 1.9492 1.9578 408.0307 410.2223 0.3364 -1.0000 -1.0000 0925559 1573917031.60 151.4514 60.0039 32.0000 1.9501 1.9587 408.1266 410.3199 0.3367 -1.0000 -1.0000 0925622 1573917031.70 151.4514 60.0039 32.0000 1.9489 1.9576 408.0018 410.1982 0.3370 -1.0000 -1.0000 0925700 1573917031.80 151.4514 60.0039 32.0000 1.9494 1.9580 407.9555 410.1490 0.3366 -1.0000 -1.0000 0925762 1573917031.90 151.4514 60.0039 32.0000 1.9494 1.9580 408.0431 410.2377 0.3368 -1.0000 -1.0000 0926169 1573917032.00 151.4514 60.0039 32.0000 1.9493 1.9580 408.0999 410.2955 0.3370 -1.0000 -1.0000 0926247 1573917032.10 151.4514 60.0039 32.0000 1.9492 1.9578 408.1212 410.3180 0.3370 -1.0000 -1.0000 0926310 1573917032.20 151.5240 60.0039 32.0000 1.9490 1.9576 408.0955 410.2927 0.3370 -1.0000 -1.0000 0926372 1573917032.30 151.5240 60.0039 32.0000 1.9494 1.9580 408.0684 410.2674 0.3375 -1.0000 -1.0000 0926434 1573917032.40 151.5240 60.0039 32.0000 1.9490 1.9576 407.9739 410.1727 0.3375 -1.0000 -1.0000 0926716 1573917032.50 151.5240 60.0039 32.0000 1.9499 1.9586 407.9736 410.1725 0.3375 -1.0000 -1.0000 0926778 1573917032.60 151.5240 60.0039 32.0000 1.9494 1.9580 407.8226 410.0203 0.3375 -1.0000 -1.0000 0926856 1573917032.70 151.4959 60.0039 32.0000 1.9493 1.9580 407.9157 410.1147 0.3375 -1.0000 -1.0000 0926919 1573917032.80 151.4390 60.0039 32.0000 1.9494 1.9580 407.9651 410.1614 0.3370 -1.0000 -1.0000 0926981 1573917032.90 151.4390 60.0039 32.0000 1.9494 1.9580 407.9586 410.1543 0.3370 -1.0000 -1.0000 0927075 1573917033.00 151.4390 60.0039 32.0000 1.9492 1.9578 408.0624 410.2570 0.3369 -1.0000 -1.0000 0927137 1573917033.10 151.4390 60.0039 32.0000 1.9492 1.9579 408.1477 410.3440 0.3369 -1.0000 -1.0000 0927216 1573917033.20 151.4390 60.0039 32.0000 1.9490 1.9576 408.0990 410.2936 0.3367 -1.0000 -1.0000 0927278 1573917033.30 151.4390 60.0039 32.0000 1.9498 1.9584 408.1304 410.3264 0.3369 -1.0000 -1.0000 0927341 1573917033.40 151.5177 60.0039 32.0000 1.9501 1.9587 408.0136 410.2078 0.3368 -1.0000 -1.0000 0927434 1573917033.50 151.5363 60.0039 32.0000 1.9497 1.9583 407.9685 410.1634 0.3369 -1.0000 -1.0000 0927497 1573917033.60 151.5363 60.0039 32.0000 1.9498 1.9584 407.9320 410.1251 0.3367 -1.0000 -1.0000 0927559 1573917033.70 151.5363 60.0039 32.0000 1.9498 1.9584 407.8776 410.0710 0.3367 -1.0000 -1.0000 0927622 1573917033.80 151.5363 60.0039 32.0000 1.9495 1.9581 408.0694 410.2634 0.3367 -1.0000 -1.0000 0927684 1573917033.90 151.5315 60.0039 32.0000 1.9487 1.9573 408.0457 410.2395 0.3367 -1.0000 -1.0000 0927919 1573917034.00 151.5112 60.0039 32.0000 1.9493 1.9579 408.1319 410.3297 0.3372 -1.0000 -1.0000 0927981 1573917034.10 151.5112 60.0039 32.0000 1.9485 1.9571 408.1057 410.3024 0.3370 -1.0000 -1.0000 0928044 1573917034.20 151.5112 60.0039 32.0000 1.9496 1.9582 407.9928 410.1887 0.3371 -1.0000 -1.0000 0928106 1573917034.30 151.5112 60.0039 32.0000 1.9502 1.9588 408.0515 410.2492 0.3371 -1.0000 -1.0000 0928184 1573917034.40 151.5112 60.0039 32.0000 1.9499 1.9586 407.9515 410.1457 0.3367 -1.0000 -1.0000 0928669 1573917034.50 151.5110 60.0039 32.0000 1.9503 1.9589 407.9703 410.1624 0.3367 -1.0000 -1.0000 0928731 1573917034.60 151.5078 60.0036 32.0000 1.9496 1.9582 407.9711 410.1624 0.3363 -1.0000 -1.0000 0928810 1573917034.70 151.5078 60.0036 32.0000 1.9489 1.9575 408.0947 410.2876 0.3365 -1.0000 -1.0000 0928872 1573917034.80 151.5078 60.0036 32.0000 1.9483 1.9569 408.0830 410.2751 0.3362 -1.0000 -1.0000 0928934 1573917034.90 151.5078 60.0036 32.0000 1.9491 1.9577 408.1693 410.3626 0.3366 -1.0000 -1.0000 0929028 1573917035.00 151.5078 60.0036 32.0000 1.9498 1.9584 408.1281 410.3234 0.3368 -1.0000 -1.0000 0929091 1573917035.10 151.4816 60.0036 32.0000 1.9493 1.9580 408.1000 410.2948 0.3367 -1.0000 -1.0000 0929153 1573917035.20 151.4293 60.0036 32.0000 1.9491 1.9577 408.1134 410.3081 0.3368 -1.0000 -1.0000 0929216 1573917035.30 151.4293 60.0036 32.0000 1.9492 1.9578 408.0487 410.2445 0.3369 -1.0000 -1.0000 0929278 1573917035.40 151.4293 60.0036 32.0000 1.9499 1.9585 408.0240 410.2195 0.3369 -1.0000 -1.0000 0929481 1573917035.50 151.4293 60.0036 32.0000 1.9494 1.9580 408.0071 410.2022 0.3369 -1.0000 -1.0000 0929559 1573917035.60 151.4293 60.0036 32.0000 1.9493 1.9579 408.0706 410.2664 0.3369 -1.0000 -1.0000 0929622 1573917035.70 151.5474 60.0036 32.0000 1.9483 1.9569 408.1948 410.3916 0.3370 -1.0000 -1.0000 0929684 1573917035.80 151.5474 60.0036 32.0000 1.9486 1.9573 408.1758 410.3718 0.3368 -1.0000 -1.0000 0929747 1573917035.90 151.5474 60.0036 32.0000 1.9487 1.9573 408.1958 410.3922 0.3368 -1.0000 -1.0000 0929809 1573917036.00 151.5474 60.0036 32.0000 1.9489 1.9575 408.1376 410.3317 0.3366 -1.0000 -1.0000 0929981 1573917036.10 151.5474 60.0036 32.0000 1.9498 1.9584 408.0538 410.2467 0.3365 -1.0000 -1.0000 0930044 1573917036.20 151.5142 60.0036 32.0000 1.9494 1.9580 408.0491 410.2411 0.3364 -1.0000 -1.0000 0930106 1573917036.30 151.5062 60.0036 32.0000 1.9505 1.9591 408.0361 410.2280 0.3364 -1.0000 -1.0000 0930169 1573917036.40 151.5062 60.0036 32.0000 1.9504 1.9591 407.9837 410.1755 0.3364 -1.0000 -1.0000 0930231 1573917036.50 151.5062 60.0036 32.0000 1.9495 1.9581 408.1265 410.3202 0.3366 -1.0000 -1.0000 0930700 1573917036.60 151.5062 60.0036 32.0000 1.9492 1.9578 408.1469 410.3393 0.3364 -1.0000 -1.0000 0930778 1573917036.70 151.5062 60.0036 32.0000 1.9499 1.9585 408.1366 410.3304 0.3367 -1.0000 -1.0000 0930841 1573917036.80 151.5196 60.0036 32.0000 1.9496 1.9582 408.0810 410.2750 0.3366 -1.0000 -1.0000 0930903 1573917036.90 151.5964 60.0036 32.0000 1.9498 1.9584 407.9739 410.1672 0.3367 -1.0000 -1.0000 0930981 1573917037.00 151.5964 60.0036 32.0000 1.9502 1.9588 407.9608 410.1563 0.3370 -1.0000 -1.0000 0931216 1573917037.10 151.5964 60.0036 32.0000 1.9498 1.9584 408.0519 410.2499 0.3374 -1.0000 -1.0000 0931294 1573917037.20 151.5964 60.0036 32.0000 1.9497 1.9584 407.9957 410.1938 0.3374 -1.0000 -1.0000 0931356 1573917037.30 151.5964 60.0036 32.0000 1.9490 1.9576 408.0678 410.2673 0.3376 -1.0000 -1.0000 0931419 1573917037.40 151.4558 60.0036 32.0000 1.9488 1.9575 408.1337 410.3357 0.3379 -1.0000 -1.0000 0931497 1573917037.50 151.4558 60.0036 32.0000 1.9491 1.9577 408.1080 410.3101 0.3379 -1.0000 -1.0000 0931716 1573917037.60 151.4558 60.0036 32.0000 1.9485 1.9572 408.1234 410.3255 0.3379 -1.0000 -1.0000 0931794 1573917037.70 151.4558 60.0036 32.0000 1.9499 1.9585 408.0120 410.2135 0.3378 -1.0000 -1.0000 0931856 1573917037.80 151.4558 60.0036 32.0000 1.9492 1.9579 407.9439 410.1448 0.3379 -1.0000 -1.0000 0931919 1573917037.90 151.4687 60.0036 32.0000 1.9499 1.9586 407.9163 410.1195 0.3381 -1.0000 -1.0000 0931981 1573917038.00 151.4714 60.0036 32.0000 1.9493 1.9579 408.0588 410.2593 0.3376 -1.0000 -1.0000 0932200 1573917038.10 151.4714 60.0036 32.0000 1.9499 1.9586 407.9951 410.1950 0.3377 -1.0000 -1.0000 0932262 1573917038.20 151.4714 60.0036 32.0000 1.9497 1.9584 407.9391 410.1394 0.3376 -1.0000 -1.0000 0932325 1573917038.30 151.4714 60.0036 32.0000 1.9488 1.9574 408.0780 410.2761 0.3372 -1.0000 -1.0000 0932434 1573917038.40 151.4714 60.0036 32.0000 1.9489 1.9575 408.0845 410.2821 0.3372 -1.0000 -1.0000 0932497 1573917038.50 151.5721 60.0036 32.0000 1.9492 1.9578 408.0748 410.2736 0.3374 -1.0000 -1.0000 0932559 1573917038.60 151.5721 60.0036 32.0000 1.9493 1.9580 408.1727 410.3730 0.3377 -1.0000 -1.0000 0932966 1573917038.70 151.5721 60.0036 32.0000 1.9493 1.9579 408.1349 410.3371 0.3379 -1.0000 -1.0000 0933028 1573917038.80 151.5721 60.0036 32.0000 1.9498 1.9584 408.0410 410.2422 0.3376 -1.0000 -1.0000 0933091 1573917038.90 151.5721 60.0036 32.0000 1.9499 1.9585 407.9696 410.1651 0.3368 -1.0000 -1.0000 0933169 1573917039.00 151.5163 60.0036 32.0000 1.9495 1.9581 407.9766 410.1686 0.3363 -1.0000 -1.0000 0933231 1573917039.10 151.5123 60.0036 32.0000 1.9491 1.9577 407.9902 410.1803 0.3362 -1.0000 -1.0000 0933309 1573917039.20 151.5123 60.0036 32.0000 1.9493 1.9579 408.0174 410.2057 0.3357 -1.0000 -1.0000 0933559 1573917039.30 151.5123 60.0036 32.0000 1.9495 1.9580 408.0994 410.2863 0.3356 -1.0000 -1.0000 0933622 1573917039.40 151.5123 60.0036 32.0000 1.9496 1.9582 408.0955 410.2817 0.3355 -1.0000 -1.0000 0933684 1573917039.50 151.5123 60.0036 32.0000 1.9493 1.9579 408.1183 410.3074 0.3358 -1.0000 -1.0000 0933747 1573917039.60 151.5024 60.0035 32.0000 1.9490 1.9576 408.1860 410.3755 0.3359 -1.0000 -1.0000 0933841 1573917039.70 151.5024 60.0035 32.0000 1.9484 1.9570 408.1674 410.3568 0.3358 -1.0000 -1.0000 0933903 1573917039.80 151.5024 60.0035 32.0000 1.9481 1.9567 408.0600 410.2480 0.3357 -1.0000 -1.0000 0933966 1573917039.90 151.5024 60.0035 32.0000 1.9489 1.9575 408.0231 410.2101 0.3356 -1.0000 -1.0000 0934028 1573917040.00 151.5024 60.0035 32.0000 1.9500 1.9586 407.9730 410.1562 0.3349 -1.0000 -1.0000 0934106 1573917040.10 151.5024 60.0035 32.0000 1.9496 1.9582 408.0991 410.2821 0.3349 -1.0000 -1.0000 0934169 1573917040.20 151.4973 60.0035 32.0000 1.9496 1.9582 408.1620 410.3437 0.3346 -1.0000 -1.0000 0934231 1573917040.30 151.4479 60.0035 32.0000 1.9487 1.9573 408.2026 410.3869 0.3353 -1.0000 -1.0000 0934310 1573917040.40 151.4479 60.0035 32.0000 1.9490 1.9576 408.1613 410.3472 0.3354 -1.0000 -1.0000 0934372 1573917040.50 151.4479 60.0035 32.0000 1.9494 1.9580 408.1843 410.3716 0.3357 -1.0000 -1.0000 0934434 1573917040.60 151.4479 60.0035 32.0000 1.9493 1.9579 408.0753 410.2657 0.3363 -1.0000 -1.0000 0934981 1573917040.70 151.4479 60.0035 32.0000 1.9502 1.9588 408.0335 410.2238 0.3361 -1.0000 -1.0000 0935044 1573917040.80 151.4479 60.0035 32.0000 1.9495 1.9581 408.0965 410.2868 0.3361 -1.0000 -1.0000 0935107 1573917040.90 151.5658 60.0035 32.0000 1.9493 1.9579 408.0334 410.2240 0.3363 -1.0000 -1.0000 0935184 1573917041.00 151.5658 60.0035 32.0000 1.9497 1.9583 407.9252 410.1133 0.3359 -1.0000 -1.0000 0935247 1573917041.10 151.5658 60.0035 32.0000 1.9492 1.9578 408.2053 410.3950 0.3358 -1.0000 -1.0000 0935325 1573917041.20 151.5658 60.0035 32.0000 1.9490 1.9576 408.1281 410.3169 0.3358 -1.0000 -1.0000 0935387 1573917041.30 151.5658 60.0035 32.0000 1.9490 1.9576 408.1895 410.3779 0.3356 -1.0000 -1.0000 0935450 1573917041.40 151.4797 60.0035 32.0000 1.9488 1.9574 408.1532 410.3398 0.3356 -1.0000 -1.0000 0935512 1573917041.50 151.4632 60.0035 32.0000 1.9488 1.9574 408.0361 410.2257 0.3361 -1.0000 -1.0000 0935575 1573917041.60 151.4632 60.0035 32.0000 1.9488 1.9574 408.0133 410.2020 0.3359 -1.0000 -1.0000 0935637 1573917041.70 151.4632 60.0035 32.0000 1.9501 1.9587 408.1164 410.3072 0.3361 -1.0000 -1.0000 0935716 1573917041.80 151.4632 60.0035 32.0000 1.9502 1.9588 408.0018 410.1908 0.3359 -1.0000 -1.0000 0935778 1573917041.90 151.4632 60.0035 32.0000 1.9501 1.9587 407.9080 410.0938 0.3354 -1.0000 -1.0000 0935841 1573917042.00 151.5214 60.0035 32.0000 1.9503 1.9589 407.9279 410.1110 0.3350 -1.0000 -1.0000 0935919 1573917042.10 151.5214 60.0035 32.0000 1.9506 1.9592 407.9891 410.1708 0.3349 -1.0000 -1.0000 0935981 1573917042.20 151.5214 60.0035 32.0000 1.9496 1.9582 408.1643 410.3470 0.3348 -1.0000 -1.0000 0936216 1573917042.30 151.5214 60.0035 32.0000 1.9481 1.9567 408.1418 410.3231 0.3346 -1.0000 -1.0000 0936294 1573917042.40 151.5214 60.0035 32.0000 1.9483 1.9569 408.1382 410.3186 0.3346 -1.0000 -1.0000 0936356 1573917042.50 151.4454 60.0035 32.0000 1.9482 1.9568 408.1216 410.3029 0.3347 -1.0000 -1.0000 0936419 1573917042.60 151.3945 60.0035 32.0000 1.9487 1.9573 408.0913 410.2714 0.3346 -1.0000 -1.0000 0936481 1573917042.70 151.3945 60.0035 32.0000 1.9492 1.9578 407.9821 410.1615 0.3344 -1.0000 -1.0000 0936716 1573917042.80 151.3945 60.0035 32.0000 1.9501 1.9586 407.9816 410.1608 0.3345 -1.0000 -1.0000 0936778 1573917042.90 151.3945 60.0035 32.0000 1.9498 1.9584 407.9725 410.1489 0.3341 -1.0000 -1.0000 0936841 1573917043.00 151.3945 60.0035 32.0000 1.9494 1.9580 408.0331 410.2104 0.3342 -1.0000 -1.0000 0936903 1573917043.10 151.4899 60.0035 32.0000 1.9500 1.9586 408.0978 410.2773 0.3345 -1.0000 -1.0000 0936981 1573917043.20 151.4899 60.0035 32.0000 1.9493 1.9579 408.1538 410.3350 0.3347 -1.0000 -1.0000 0937247 1573917043.30 151.4899 60.0035 32.0000 1.9489 1.9574 408.1698 410.3521 0.3349 -1.0000 -1.0000 0937309 1573917043.40 151.4899 60.0035 32.0000 1.9499 1.9585 407.9715 410.1544 0.3350 -1.0000 -1.0000 0937387 1573917043.50 151.4899 60.0035 32.0000 1.9494 1.9579 407.9953 410.1776 0.3349 -1.0000 -1.0000 0937450 1573917043.60 151.4709 60.0035 32.0000 1.9495 1.9580 408.0000 410.1851 0.3353 -1.0000 -1.0000 0937606 1573917043.70 151.4639 60.0035 32.0000 1.9481 1.9567 407.9797 410.1635 0.3352 -1.0000 -1.0000 0937716 1573917043.80 151.4639 60.0035 32.0000 1.9492 1.9578 408.0697 410.2541 0.3352 -1.0000 -1.0000 0937778 1573917043.90 151.4639 60.0035 32.0000 1.9490 1.9576 408.0943 410.2795 0.3353 -1.0000 -1.0000 0937841 1573917044.00 151.4639 60.0035 32.0000 1.9481 1.9567 408.0336 410.2184 0.3353 -1.0000 -1.0000 0937919 1573917044.10 151.4639 60.0035 32.0000 1.9487 1.9572 408.0993 410.2865 0.3357 -1.0000 -1.0000 0937981 1573917044.20 151.4596 60.0035 32.0000 1.9481 1.9567 408.0686 410.2581 0.3360 -1.0000 -1.0000 0938466 1573917044.30 151.4596 60.0035 32.0000 1.9486 1.9572 407.9684 410.1568 0.3359 -1.0000 -1.0000 0938544 1573917044.40 151.4596 60.0035 32.0000 1.9491 1.9577 407.9359 410.1245 0.3360 -1.0000 -1.0000 0938591 1573917044.50 151.4596 60.0035 32.0000 1.9493 1.9579 408.0401 410.2304 0.3362 -1.0000 -1.0000 0938653 1573917044.60 151.4596 60.0035 32.0000 1.9487 1.9573 408.1341 410.3262 0.3364 -1.0000 -1.0000 0938731 1573917044.70 151.4878 60.0040 32.0000 1.9489 1.9575 408.1249 410.3181 0.3366 -1.0000 -1.0000 0938966 1573917044.80 151.4878 60.0040 32.0000 1.9487 1.9573 408.0616 410.2536 0.3362 -1.0000 -1.0000 0939028 1573917044.90 151.4878 60.0040 32.0000 1.9487 1.9573 408.0360 410.2271 0.3363 -1.0000 -1.0000 0939091 1573917045.00 151.4878 60.0040 32.0000 1.9491 1.9577 408.0690 410.2605 0.3363 -1.0000 -1.0000 0939153 1573917045.10 151.4878 60.0040 32.0000 1.9493 1.9579 407.9453 410.1356 0.3362 -1.0000 -1.0000 0939231 1573917045.20 151.4855 60.0040 32.0000 1.9496 1.9582 407.8910 410.0797 0.3360 -1.0000 -1.0000 0939294 1573917045.30 151.4799 60.0040 32.0000 1.9492 1.9578 407.9494 410.1377 0.3357 -1.0000 -1.0000 0939466 1573917045.40 151.4799 60.0040 32.0000 1.9496 1.9582 407.9219 410.1069 0.3355 -1.0000 -1.0000 0939544 1573917045.50 151.4799 60.0040 32.0000 1.9493 1.9578 408.0246 410.2099 0.3353 -1.0000 -1.0000 0939606 1573917045.60 151.4799 60.0040 32.0000 1.9497 1.9582 408.0051 410.1889 0.3352 -1.0000 -1.0000 0939700 1573917045.70 151.4799 60.0040 32.0000 1.9495 1.9581 408.1089 410.2942 0.3352 -1.0000 -1.0000 0939762 1573917045.80 151.6070 60.0040 32.0000 1.9491 1.9577 408.1673 410.3502 0.3348 -1.0000 -1.0000 0939950 1573917045.90 151.6070 60.0040 32.0000 1.9490 1.9576 408.1315 410.3111 0.3344 -1.0000 -1.0000 0940012 1573917046.00 151.6070 60.0040 32.0000 1.9493 1.9578 407.9822 410.1606 0.3342 -1.0000 -1.0000 0940091 1573917046.10 151.6070 60.0040 32.0000 1.9506 1.9591 407.9490 410.1254 0.3341 -1.0000 -1.0000 0940153 1573917046.20 151.6070 60.0040 32.0000 1.9503 1.9588 407.9957 410.1715 0.3340 -1.0000 -1.0000 0940216 1573917046.30 151.4420 60.0040 32.0000 1.9498 1.9584 407.8708 410.0462 0.3340 -1.0000 -1.0000 0940450 1573917046.40 151.4090 60.0040 32.0000 1.9489 1.9574 407.9506 410.1239 0.3334 -1.0000 -1.0000 0940513 1573917046.50 151.4090 60.0040 32.0000 1.9493 1.9578 407.9962 410.1706 0.3339 -1.0000 -1.0000 0940606 1573917046.60 151.4090 60.0040 32.0000 1.9491 1.9576 408.0767 410.2539 0.3340 -1.0000 -1.0000 0940684 1573917046.70 151.4090 60.0040 32.0000 1.9490 1.9575 408.1319 410.3076 0.3338 -1.0000 -1.0000 0940747 1573917046.80 151.4231 60.0040 32.0000 1.9493 1.9578 408.1294 410.3050 0.3338 -1.0000 -1.0000 0940997 1573917046.90 151.5547 60.0040 32.0000 1.9499 1.9585 408.0785 410.2528 0.3337 -1.0000 -1.0000 0941075 1573917047.00 151.5547 60.0040 32.0000 1.9505 1.9591 407.9913 410.1662 0.3339 -1.0000 -1.0000 0941137 1573917047.10 151.5547 60.0040 32.0000 1.9497 1.9583 407.9577 410.1334 0.3340 -1.0000 -1.0000 0941200 1573917047.20 151.5547 60.0040 32.0000 1.9496 1.9581 407.9128 410.0896 0.3342 -1.0000 -1.0000 0941262 1573917047.30 151.5547 60.0040 32.0000 1.9493 1.9579 407.9355 410.1129 0.3342 -1.0000 -1.0000 0941325 1573917047.40 151.4232 60.0040 32.0000 1.9494 1.9579 407.9688 410.1474 0.3345 -1.0000 -1.0000 0941403 1573917047.50 151.4232 60.0040 32.0000 1.9487 1.9572 407.9122 410.0927 0.3348 -1.0000 -1.0000 0941466 1573917047.60 151.4232 60.0040 32.0000 1.9486 1.9572 408.0991 410.2825 0.3350 -1.0000 -1.0000 0941528 1573917047.70 151.4232 60.0040 32.0000 1.9489 1.9575 408.1448 410.3289 0.3352 -1.0000 -1.0000 0941606 1573917047.80 151.4232 60.0040 32.0000 1.9489 1.9575 408.1498 410.3347 0.3352 -1.0000 -1.0000 0941669 1573917047.90 151.4735 60.0040 32.0000 1.9487 1.9573 408.0878 410.2732 0.3355 -1.0000 -1.0000 0942216 1573917048.00 151.5193 60.0040 32.0000 1.9492 1.9577 407.9032 410.0892 0.3355 -1.0000 -1.0000 0942294 1573917048.10 151.5193 60.0040 32.0000 1.9502 1.9587 407.9218 410.1066 0.3353 -1.0000 -1.0000 0942356 1573917048.20 151.5193 60.0040 32.0000 1.9497 1.9583 407.9826 410.1665 0.3351 -1.0000 -1.0000 0942419 1573917048.30 151.5193 60.0040 32.0000 1.9497 1.9583 407.9518 410.1349 0.3350 -1.0000 -1.0000 0942481 1573917048.40 151.5193 60.0040 32.0000 1.9496 1.9581 408.0343 410.2186 0.3353 -1.0000 -1.0000 0942544 1573917048.50 151.4470 60.0040 32.0000 1.9491 1.9577 407.8315 410.0167 0.3354 -1.0000 -1.0000 0942607 1573917048.60 151.4470 60.0040 32.0000 1.9489 1.9575 408.0210 410.2047 0.3351 -1.0000 -1.0000 0942684 1573917048.70 151.4470 60.0040 32.0000 1.9484 1.9569 408.0599 410.2433 0.3350 -1.0000 -1.0000 0942747 1573917048.80 151.4470 60.0040 32.0000 1.9490 1.9576 408.2382 410.4196 0.3345 -1.0000 -1.0000 0942810 1573917048.90 151.4470 60.0040 32.0000 1.9487 1.9572 408.1471 410.3263 0.3343 -1.0000 -1.0000 0942950 1573917049.00 151.4949 60.0040 32.0000 1.9488 1.9573 408.1077 410.2869 0.3344 -1.0000 -1.0000 0943013 1573917049.10 151.5540 60.0040 32.0000 1.9493 1.9579 407.8470 410.0251 0.3343 -1.0000 -1.0000 0943075 1573917049.20 151.5540 60.0040 32.0000 1.9490 1.9576 407.9419 410.1179 0.3339 -1.0000 -1.0000 0943137 1573917049.30 151.5540 60.0040 32.0000 1.9504 1.9589 407.9121 410.0866 0.3338 -1.0000 -1.0000 0943200 1573917049.40 151.5540 60.0040 32.0000 1.9497 1.9583 408.1010 410.2775 0.3339 -1.0000 -1.0000 0943950 1573917049.50 151.5540 60.0040 32.0000 1.9488 1.9573 408.0515 410.2266 0.3337 -1.0000 -1.0000 0944028 1573917049.60 151.4126 60.0048 32.0000 1.9492 1.9577 408.1017 410.2761 0.3337 -1.0000 -1.0000 0944091 1573917049.70 151.4126 60.0048 32.0000 1.9489 1.9574 408.0037 410.1783 0.3338 -1.0000 -1.0000 0944169 1573917049.80 151.4126 60.0048 32.0000 1.9483 1.9568 408.0972 410.2721 0.3337 -1.0000 -1.0000 0944231 1573917049.90 151.4126 60.0048 32.0000 1.9491 1.9576 408.1547 410.3294 0.3337 -1.0000 -1.0000 0944294 1573917050.00 151.4126 60.0048 32.0000 1.9488 1.9574 408.2250 410.4005 0.3338 -1.0000 -1.0000 0944372 1573917050.10 151.4126 60.0048 32.0000 1.9491 1.9576 408.0713 410.2489 0.3342 -1.0000 -1.0000 0944434 1573917050.20 151.4668 60.0048 32.0000 1.9497 1.9583 408.0193 410.1970 0.3342 -1.0000 -1.0000 0944497 1573917050.30 151.4759 60.0048 32.0000 1.9500 1.9586 408.0447 410.2235 0.3344 -1.0000 -1.0000 0944575 1573917050.40 151.4759 60.0048 32.0000 1.9495 1.9581 408.0198 410.1985 0.3344 -1.0000 -1.0000 0944638 1573917050.50 151.4759 60.0048 32.0000 1.9497 1.9583 408.0959 410.2754 0.3344 -1.0000 -1.0000 0944700 1573917050.60 151.4759 60.0048 32.0000 1.9491 1.9576 408.2310 410.4136 0.3349 -1.0000 -1.0000 0944762 1573917050.70 151.4697 60.0048 32.0000 1.9496 1.9581 408.2033 410.3864 0.3349 -1.0000 -1.0000 0944825 1573917050.80 151.4214 60.0048 32.0000 1.9500 1.9586 408.1730 410.3552 0.3347 -1.0000 -1.0000 0944888 1573917050.90 151.4214 60.0048 32.0000 1.9492 1.9578 408.2056 410.3871 0.3346 -1.0000 -1.0000 0944997 1573917051.00 151.4214 60.0048 32.0000 1.9494 1.9580 408.0668 410.2473 0.3346 -1.0000 -1.0000 0945059 1573917051.10 151.4214 60.0048 32.0000 1.9499 1.9584 407.9810 410.1597 0.3342 -1.0000 -1.0000 0945122 1573917051.20 151.4214 60.0048 32.0000 1.9496 1.9581 407.9223 410.0989 0.3341 -1.0000 -1.0000 0945184 1573917051.30 151.4214 60.0048 32.0000 1.9498 1.9584 408.0094 410.1866 0.3340 -1.0000 -1.0000 0945247 1573917051.40 151.5681 60.0048 32.0000 1.9483 1.9568 408.1611 410.3372 0.3340 -1.0000 -1.0000 0945325 1573917051.50 151.5681 60.0048 32.0000 1.9488 1.9573 408.2528 410.4312 0.3341 -1.0000 -1.0000 0945497 1573917051.60 151.5681 60.0048 32.0000 1.9491 1.9577 408.2361 410.4150 0.3342 -1.0000 -1.0000 0945559 1573917051.70 151.5681 60.0048 32.0000 1.9495 1.9580 408.2606 410.4398 0.3343 -1.0000 -1.0000 0945638 1573917051.80 151.5681 60.0048 32.0000 1.9492 1.9578 408.1870 410.3679 0.3347 -1.0000 -1.0000 0945700 1573917051.90 151.5317 60.0048 32.0000 1.9492 1.9577 408.1578 410.3377 0.3345 -1.0000 -1.0000 0945762 1573917052.00 151.4147 60.0048 32.0000 1.9490 1.9576 408.0401 410.2206 0.3345 -1.0000 -1.0000 0946200 1573917052.10 151.4147 60.0048 32.0000 1.9493 1.9578 408.0177 410.1961 0.3343 -1.0000 -1.0000 0946262 1573917052.20 151.4147 60.0048 32.0000 1.9500 1.9585 407.9973 410.1767 0.3346 -1.0000 -1.0000 0946325 1573917052.30 151.4147 60.0048 32.0000 1.9494 1.9580 407.9745 410.1547 0.3346 -1.0000 -1.0000 0946388 1573917052.40 151.4147 60.0048 32.0000 1.9490 1.9576 407.9756 410.1562 0.3347 -1.0000 -1.0000 0946466 1573917052.50 151.4194 60.0048 32.0000 1.9487 1.9573 408.1004 410.2812 0.3346 -1.0000 -1.0000 0946684 1573917052.60 151.4194 60.0048 32.0000 1.9488 1.9574 408.1533 410.3342 0.3346 -1.0000 -1.0000 0946762 1573917052.70 151.4194 60.0048 32.0000 1.9484 1.9569 408.1656 410.3475 0.3348 -1.0000 -1.0000 0946825 1573917052.80 151.4194 60.0048 32.0000 1.9500 1.9586 408.0922 410.2751 0.3350 -1.0000 -1.0000 0946888 1573917052.90 151.4194 60.0048 32.0000 1.9499 1.9584 408.0633 410.2447 0.3348 -1.0000 -1.0000 0946966 1573917053.00 151.4451 60.0048 32.0000 1.9498 1.9584 408.0163 410.1990 0.3350 -1.0000 -1.0000 0947200 1573917053.10 151.5525 60.0048 32.0000 1.9495 1.9581 407.9857 410.1670 0.3347 -1.0000 -1.0000 0947262 1573917053.20 151.5525 60.0048 32.0000 1.9501 1.9587 408.0567 410.2378 0.3347 -1.0000 -1.0000 0947325 1573917053.30 151.5525 60.0048 32.0000 1.9495 1.9581 408.1326 410.3140 0.3347 -1.0000 -1.0000 0947481 1573917053.40 151.5525 60.0048 32.0000 1.9491 1.9577 408.1540 410.3367 0.3349 -1.0000 -1.0000 0947575 1573917053.50 151.5525 60.0048 32.0000 1.9489 1.9574 408.1123 410.2932 0.3346 -1.0000 -1.0000 0947747 1573917053.60 151.4694 60.0048 32.0000 1.9484 1.9570 408.0797 410.2619 0.3350 -1.0000 -1.0000 0947809 1573917053.70 151.4644 60.0048 32.0000 1.9491 1.9576 408.0780 410.2620 0.3351 -1.0000 -1.0000 0947888 1573917053.80 151.4644 60.0048 32.0000 1.9494 1.9580 408.0647 410.2496 0.3354 -1.0000 -1.0000 0947950 1573917053.90 151.4644 60.0048 32.0000 1.9495 1.9581 407.9678 410.1512 0.3352 -1.0000 -1.0000 0948013 1573917054.00 151.4644 60.0048 32.0000 1.9499 1.9585 408.0463 410.2319 0.3353 -1.0000 -1.0000 0948075 1573917054.10 151.4644 60.0048 32.0000 1.9495 1.9581 408.1052 410.2898 0.3352 -1.0000 -1.0000 0948138 1573917054.20 151.5439 60.0048 32.0000 1.9497 1.9582 408.1321 410.3172 0.3352 -1.0000 -1.0000 0948200 1573917054.30 151.5439 60.0048 32.0000 1.9488 1.9574 408.1529 410.3373 0.3352 -1.0000 -1.0000 0948278 1573917054.40 151.5439 60.0048 32.0000 1.9501 1.9586 408.2278 410.4123 0.3350 -1.0000 -1.0000 0948341 1573917054.50 151.5439 60.0048 32.0000 1.9488 1.9574 408.1224 410.3068 0.3351 -1.0000 -1.0000 0948403 1573917054.60 151.5439 60.0048 32.0000 1.9492 1.9578 408.0363 410.2195 0.3351 -1.0000 -1.0000 0948481 1573917054.70 151.4220 60.0048 32.0000 1.9498 1.9583 408.0582 410.2431 0.3353 -1.0000 -1.0000 0948544 1573917054.80 151.4220 60.0048 32.0000 1.9495 1.9580 408.0182 410.2014 0.3350 -1.0000 -1.0000 0948607 1573917054.90 151.4220 60.0048 32.0000 1.9490 1.9576 408.0705 410.2533 0.3350 -1.0000 -1.0000 0948669 1573917055.00 151.4220 60.0048 32.0000 1.9492 1.9578 408.0204 410.2037 0.3350 -1.0000 -1.0000 0948731 1573917055.10 151.4220 60.0048 32.0000 1.9486 1.9572 408.1616 410.3450 0.3349 -1.0000 -1.0000 0948997 1573917055.20 151.4553 60.0048 32.0000 1.9490 1.9575 408.2182 410.4039 0.3354 -1.0000 -1.0000 0949059 1573917055.30 151.4949 60.0048 32.0000 1.9491 1.9577 408.1078 410.2928 0.3351 -1.0000 -1.0000 0949122 1573917055.40 151.4949 60.0048 32.0000 1.9499 1.9584 408.0736 410.2560 0.3350 -1.0000 -1.0000 0949184 1573917055.50 151.4949 60.0048 32.0000 1.9495 1.9581 407.9633 410.1451 0.3348 -1.0000 -1.0000 0949247 1573917055.60 151.4949 60.0048 32.0000 1.9490 1.9576 407.9832 410.1633 0.3347 -1.0000 -1.0000 0949700 1573917055.70 151.4949 60.0048 32.0000 1.9498 1.9583 408.0011 410.1824 0.3348 -1.0000 -1.0000 0949762 1573917055.80 151.4739 60.0048 32.0000 1.9495 1.9580 408.0437 410.2240 0.3346 -1.0000 -1.0000 0949825 1573917055.90 151.4739 60.0048 32.0000 1.9493 1.9578 408.0205 410.2006 0.3346 -1.0000 -1.0000 0949888 1573917056.00 151.4739 60.0048 32.0000 1.9480 1.9566 408.1890 410.3705 0.3345 -1.0000 -1.0000 0949966 1573917056.10 151.4739 60.0048 32.0000 1.9488 1.9574 408.2168 410.3968 0.3344 -1.0000 -1.0000 0950262 1573917056.20 151.4739 60.0048 32.0000 1.9494 1.9580 408.1404 410.3195 0.3344 -1.0000 -1.0000 0950325 1573917056.30 151.4837 60.0048 32.0000 1.9497 1.9583 408.0523 410.2312 0.3343 -1.0000 -1.0000 0950403 1573917056.40 151.4872 60.0048 32.0000 1.9497 1.9582 408.0325 410.2092 0.3340 -1.0000 -1.0000 0950466 1573917056.50 151.4872 60.0048 32.0000 1.9496 1.9581 408.0761 410.2520 0.3338 -1.0000 -1.0000 0950528 1573917056.60 151.4872 60.0048 32.0000 1.9492 1.9577 408.0736 410.2480 0.3336 -1.0000 -1.0000 0950731 1573917056.70 151.4872 60.0048 32.0000 1.9494 1.9580 408.0403 410.2150 0.3338 -1.0000 -1.0000 0950794 1573917056.80 151.4872 60.0048 32.0000 1.9502 1.9587 408.0771 410.2518 0.3337 -1.0000 -1.0000 0950856 1573917056.90 151.3866 60.0048 32.0000 1.9492 1.9577 408.0955 410.2698 0.3336 -1.0000 -1.0000 0950934 1573917057.00 151.3866 60.0048 32.0000 1.9482 1.9567 408.1366 410.3119 0.3338 -1.0000 -1.0000 0950997 1573917057.10 151.3866 60.0048 32.0000 1.9482 1.9568 408.0377 410.2140 0.3340 -1.0000 -1.0000 0951262 1573917057.20 151.3866 60.0048 32.0000 1.9488 1.9574 407.9757 410.1519 0.3340 -1.0000 -1.0000 0951325 1573917057.30 151.3866 60.0048 32.0000 1.9489 1.9575 408.0046 410.1813 0.3341 -1.0000 -1.0000 0951388 1573917057.40 151.5873 60.0048 32.0000 1.9496 1.9582 408.0553 410.2322 0.3341 -1.0000 -1.0000 0951466 1573917057.50 151.5873 60.0048 32.0000 1.9506 1.9592 408.0536 410.2307 0.3341 -1.0000 -1.0000 0951528 1573917057.60 151.5873 60.0048 32.0000 1.9501 1.9587 408.0476 410.2254 0.3342 -1.0000 -1.0000 0951591 1573917057.70 151.5873 60.0048 32.0000 1.9502 1.9587 408.1629 410.3405 0.3341 -1.0000 -1.0000 0951778 1573917057.80 151.5873 60.0048 32.0000 1.9502 1.9587 408.2316 410.4134 0.3346 -1.0000 -1.0000 0951856 1573917057.90 151.6098 60.0048 32.0000 1.9498 1.9583 408.2406 410.4193 0.3343 -1.0000 -1.0000 0951919 1573917058.00 151.6649 60.0048 32.0000 1.9494 1.9579 408.1534 410.3334 0.3344 -1.0000 -1.0000 0951997 1573917058.10 151.6649 60.0048 32.0000 1.9503 1.9588 408.1482 410.3281 0.3345 -1.0000 -1.0000 0952059 1573917058.20 151.6649 60.0048 32.0000 1.9497 1.9583 408.1258 410.3072 0.3348 -1.0000 -1.0000 0952450 1573917058.30 151.6649 60.0048 32.0000 1.9502 1.9588 408.1293 410.3125 0.3350 -1.0000 -1.0000 0952528 1573917058.40 151.6649 60.0048 32.0000 1.9512 1.9598 408.1362 410.3210 0.3353 -1.0000 -1.0000 0952591 1573917058.50 151.6649 60.0048 32.0000 1.9507 1.9593 408.0153 410.2001 0.3353 -1.0000 -1.0000 0952653 1573917058.60 151.5417 60.0048 32.0000 1.9496 1.9582 408.2643 410.4500 0.3353 -1.0000 -1.0000 0952716 1573917058.70 151.5417 60.0048 32.0000 1.9499 1.9585 408.2888 410.4744 0.3352 -1.0000 -1.0000 0952950 1573917058.80 151.5417 60.0048 32.0000 1.9501 1.9586 408.2496 410.4367 0.3355 -1.0000 -1.0000 0953013 1573917058.90 151.5417 60.0048 32.0000 1.9501 1.9587 408.2331 410.4205 0.3356 -1.0000 -1.0000 0953091 1573917059.00 151.5417 60.0048 32.0000 1.9503 1.9589 408.2211 410.4081 0.3354 -1.0000 -1.0000 0953153 1573917059.10 151.5602 60.0048 32.0000 1.9493 1.9579 408.1125 410.2987 0.3355 -1.0000 -1.0000 0953231 1573917059.20 151.5602 60.0048 32.0000 1.9494 1.9580 408.1215 410.3084 0.3355 -1.0000 -1.0000 0953294 1573917059.30 151.5602 60.0048 32.0000 1.9496 1.9581 408.0917 410.2787 0.3356 -1.0000 -1.0000 0953356 1573917059.40 151.5602 60.0048 32.0000 1.9498 1.9584 407.9972 410.1825 0.3354 -1.0000 -1.0000 0953419 1573917059.50 151.5602 60.0048 32.0000 1.9495 1.9581 408.0455 410.2315 0.3354 -1.0000 -1.0000 0953481 1573917059.60 151.5594 60.0048 32.0000 1.9493 1.9579 407.9471 410.1329 0.3356 -1.0000 -1.0000 0953544 1573917059.70 151.3688 60.0039 32.0000 1.9487 1.9573 408.0430 410.2284 0.3354 -1.0000 -1.0000 0953731 1573917059.80 151.3688 60.0039 32.0000 1.9487 1.9572 408.1130 410.2999 0.3356 -1.0000 -1.0000 0953794 1573917059.90 151.3688 60.0039 32.0000 1.9481 1.9567 408.1827 410.3701 0.3355 -1.0000 -1.0000 0953856 1573917060.00 151.3688 60.0039 32.0000 1.9488 1.9574 408.1205 410.3090 0.3357 -1.0000 -1.0000 0953934 1573917060.10 151.3688 60.0039 32.0000 1.9491 1.9577 408.1322 410.3207 0.3359 -1.0000 -1.0000 0953997 1573917060.20 151.3688 60.0039 32.0000 1.9492 1.9578 408.0279 410.2162 0.3358 -1.0000 -1.0000 0954278 1573917060.30 151.4131 60.0039 32.0000 1.9488 1.9573 408.0476 410.2354 0.3358 -1.0000 -1.0000 0954356 1573917060.40 151.4174 60.0039 32.0000 1.9489 1.9575 408.0195 410.2082 0.3359 -1.0000 -1.0000 0954419 1573917060.50 151.4174 60.0039 32.0000 1.9488 1.9573 407.9944 410.1827 0.3359 -1.0000 -1.0000 0954481 1573917060.60 151.4174 60.0039 32.0000 1.9481 1.9567 407.9720 410.1606 0.3359 -1.0000 -1.0000 0954559 1573917060.70 151.4174 60.0039 32.0000 1.9482 1.9568 408.0868 410.2747 0.3359 -1.0000 -1.0000 0954622 1573917060.80 151.4174 60.0039 32.0000 1.9483 1.9569 408.1377 410.3277 0.3359 -1.0000 -1.0000 0954997 1573917060.90 151.3740 60.0039 32.0000 1.9481 1.9567 408.1566 410.3465 0.3360 -1.0000 -1.0000 0955091 1573917061.00 151.3740 60.0039 32.0000 1.9481 1.9567 408.1191 410.3089 0.3359 -1.0000 -1.0000 0955153 1573917061.10 151.3740 60.0039 32.0000 1.9482 1.9568 408.1106 410.2990 0.3358 -1.0000 -1.0000 0955216 1573917061.20 151.3740 60.0039 32.0000 1.9484 1.9570 408.0337 410.2233 0.3360 -1.0000 -1.0000 0955278 1573917061.30 151.3740 60.0039 32.0000 1.9496 1.9582 407.9873 410.1772 0.3363 -1.0000 -1.0000 0955341 1573917061.40 151.5072 60.0039 32.0000 1.9500 1.9586 407.9834 410.1741 0.3361 -1.0000 -1.0000 0955419 1573917061.50 151.5072 60.0039 32.0000 1.9500 1.9586 407.9505 410.1417 0.3364 -1.0000 -1.0000 0955481 1573917061.60 151.5072 60.0039 32.0000 1.9496 1.9582 408.0520 410.2450 0.3366 -1.0000 -1.0000 0955544 1573917061.70 151.5072 60.0039 32.0000 1.9488 1.9574 408.2013 410.3954 0.3365 -1.0000 -1.0000 0955622 1573917061.80 151.5072 60.0039 32.0000 1.9497 1.9583 408.1396 410.3333 0.3366 -1.0000 -1.0000 0955747 1573917061.90 151.5210 60.0039 32.0000 1.9494 1.9580 408.0704 410.2647 0.3367 -1.0000 -1.0000 0955809 1573917062.00 151.5401 60.0039 32.0000 1.9498 1.9584 407.9772 410.1716 0.3368 -1.0000 -1.0000 0955872 1573917062.10 151.5401 60.0039 32.0000 1.9493 1.9579 407.9805 410.1747 0.3368 -1.0000 -1.0000 0955950 1573917062.20 151.5401 60.0039 32.0000 1.9493 1.9579 407.9807 410.1771 0.3371 -1.0000 -1.0000 0955997 1573917062.30 151.5401 60.0039 32.0000 1.9488 1.9574 408.0519 410.2463 0.3368 -1.0000 -1.0000 0956247 1573917062.40 151.5401 60.0039 32.0000 1.9491 1.9578 408.1475 410.3441 0.3371 -1.0000 -1.0000 0956309 1573917062.50 151.4778 60.0039 32.0000 1.9490 1.9576 408.2222 410.4208 0.3373 -1.0000 -1.0000 0956372 1573917062.60 151.4042 60.0039 32.0000 1.9483 1.9570 408.1775 410.3768 0.3374 -1.0000 -1.0000 0956434 1573917062.70 151.4042 60.0039 32.0000 1.9478 1.9564 408.0837 410.2825 0.3374 -1.0000 -1.0000 0956497 1573917062.80 151.4042 60.0039 32.0000 1.9490 1.9577 407.9456 410.1455 0.3378 -1.0000 -1.0000 0956731 1573917062.90 151.4042 60.0039 32.0000 1.9502 1.9588 407.9204 410.1223 0.3379 -1.0000 -1.0000 0956794 1573917063.00 151.4042 60.0039 32.0000 1.9499 1.9585 407.9545 410.1553 0.3378 -1.0000 -1.0000 0956856 1573917063.10 151.5535 60.0039 32.0000 1.9488 1.9574 408.0332 410.2339 0.3376 -1.0000 -1.0000 0956934 1573917063.20 151.5535 60.0039 32.0000 1.9486 1.9573 408.1873 410.3892 0.3378 -1.0000 -1.0000 0956997 1573917063.30 151.5535 60.0039 32.0000 1.9482 1.9569 408.1718 410.3730 0.3377 -1.0000 -1.0000 0958356 1573917063.40 151.5535 60.0039 32.0000 1.9486 1.9573 408.1610 410.3627 0.3378 -1.0000 -1.0000 0958434 1573917063.50 151.5535 60.0039 32.0000 1.9490 1.9576 408.0942 410.2956 0.3378 -1.0000 -1.0000 0958497 1573917063.60 151.4781 60.0039 32.0000 1.9486 1.9572 408.0886 410.2897 0.3376 -1.0000 -1.0000 0958559 1573917063.70 151.4705 60.0039 32.0000 1.9489 1.9575 408.1227 410.3248 0.3381 -1.0000 -1.0000 0958638 1573917063.80 151.4705 60.0039 32.0000 1.9496 1.9583 407.9816 410.1831 0.3378 -1.0000 -1.0000 0958700 1573917063.90 151.4705 60.0039 32.0000 1.9494 1.9581 408.0277 410.2276 0.3376 -1.0000 -1.0000 0958762 1573917064.00 151.4705 60.0039 32.0000 1.9495 1.9582 407.9969 410.1974 0.3378 -1.0000 -1.0000 0958841 1573917064.10 151.4764 60.0039 32.0000 1.9498 1.9584 408.0480 410.2487 0.3377 -1.0000 -1.0000 0958903 1573917064.20 151.5062 60.0039 32.0000 1.9495 1.9582 408.1381 410.3376 0.3373 -1.0000 -1.0000 0958966 1573917064.30 151.5062 60.0039 32.0000 1.9496 1.9582 408.1529 410.3498 0.3369 -1.0000 -1.0000 0959044 1573917064.40 151.5062 60.0039 32.0000 1.9493 1.9580 408.1427 410.3377 0.3367 -1.0000 -1.0000 0959106 1573917064.50 151.5062 60.0039 32.0000 1.9495 1.9581 408.1564 410.3539 0.3370 -1.0000 -1.0000 0959169 1573917064.60 151.5062 60.0039 32.0000 1.9495 1.9581 408.0439 410.2375 0.3366 -1.0000 -1.0000 0959247 1573917064.70 151.3872 60.0046 32.0000 1.9497 1.9583 408.0154 410.2087 0.3366 -1.0000 -1.0000 0959309 1573917064.80 151.3872 60.0046 32.0000 1.9494 1.9580 408.0252 410.2175 0.3365 -1.0000 -1.0000 0959372 1573917064.90 151.3872 60.0046 32.0000 1.9491 1.9577 408.0039 410.1967 0.3365 -1.0000 -1.0000 0959481 1573917065.00 151.3872 60.0046 32.0000 1.9491 1.9577 408.0510 410.2421 0.3362 -1.0000 -1.0000 0959544 1573917065.10 151.3872 60.0046 32.0000 1.9493 1.9579 408.2075 410.3999 0.3364 -1.0000 -1.0000 0959606 1573917065.20 151.3872 60.0046 32.0000 1.9492 1.9578 408.1503 410.3434 0.3365 -1.0000 -1.0000 0959669 1573917065.30 151.3872 60.0046 32.0000 1.9489 1.9575 408.0526 410.2458 0.3365 -1.0000 -1.0000 0959731 1573917065.40 151.3872 60.0046 32.0000 1.9496 1.9582 408.0503 410.2435 0.3366 -1.0000 -1.0000 0959981 1573917065.50 151.3872 60.0046 32.0000 1.9501 1.9587 407.9085 410.0998 0.3365 -1.0000 -1.0000 1000044 1573917065.60 151.3872 60.0046 32.0000 1.9496 1.9582 407.9900 410.1828 0.3365 -1.0000 -1.0000 1000106 1573917065.70 151.3932 60.0046 32.0000 1.9492 1.9578 407.9984 410.1917 0.3367 -1.0000 -1.0000 1000184 1573917065.80 151.5462 60.0046 32.0000 1.9492 1.9578 408.0370 410.2306 0.3366 -1.0000 -1.0000 1000247 1573917065.90 151.5462 60.0046 32.0000 1.9495 1.9581 408.2332 410.4276 0.3366 -1.0000 -1.0000 1000497 1573917066.00 151.5462 60.0046 32.0000 1.9490 1.9576 408.1927 410.3884 0.3370 -1.0000 -1.0000 1000559 1573917066.10 151.5462 60.0046 32.0000 1.9489 1.9575 408.1548 410.3517 0.3372 -1.0000 -1.0000 1000622 1573917066.20 151.5462 60.0046 32.0000 1.9493 1.9579 408.1695 410.3686 0.3373 -1.0000 -1.0000 1000684 1573917066.30 151.5462 60.0046 32.0000 1.9496 1.9582 408.0122 410.2081 0.3368 -1.0000 -1.0000 1000762 1573917066.40 151.5462 60.0046 32.0000 1.9497 1.9583 408.0572 410.2485 0.3361 -1.0000 -1.0000 1000841 1573917066.50 151.4983 60.0046 32.0000 1.9493 1.9579 407.9330 410.1228 0.3361 -1.0000 -1.0000 1000903 1573917066.60 151.4983 60.0046 32.0000 1.9493 1.9579 408.1379 410.3273 0.3359 -1.0000 -1.0000 1000966 1573917066.70 151.4983 60.0046 32.0000 1.9497 1.9582 408.1833 410.3699 0.3353 -1.0000 -1.0000 1001028 1573917066.80 151.4983 60.0046 32.0000 1.9501 1.9587 408.2661 410.4488 0.3346 -1.0000 -1.0000 1001091 1573917066.90 151.4983 60.0046 32.0000 1.9490 1.9575 408.2544 410.4320 0.3339 -1.0000 -1.0000 1001169 1573917067.00 151.5914 60.0046 32.0000 1.9495 1.9580 408.1628 410.3373 0.3336 -1.0000 -1.0000 1001231 1573917067.10 151.6031 60.0046 32.0000 1.9502 1.9587 408.0977 410.2696 0.3332 -1.0000 -1.0000 1001450 1573917067.20 151.6031 60.0046 32.0000 1.9503 1.9589 408.1037 410.2737 0.3329 -1.0000 -1.0000 1001512 1573917067.30 151.6031 60.0046 32.0000 1.9499 1.9584 408.0960 410.2646 0.3327 -1.0000 -1.0000 1001575 1573917067.40 151.6031 60.0046 32.0000 1.9494 1.9579 408.1368 410.3036 0.3323 -1.0000 -1.0000 1001638 1573917067.50 151.5953 60.0046 32.0000 1.9489 1.9574 408.1449 410.3095 0.3321 -1.0000 -1.0000 1001700 1573917067.60 151.4619 60.0046 32.0000 1.9487 1.9572 408.2503 410.4156 0.3321 -1.0000 -1.0000 1001762 1573917067.70 151.4619 60.0046 32.0000 1.9492 1.9577 408.2407 410.4051 0.3320 -1.0000 -1.0000 1001841 1573917067.80 151.4619 60.0046 32.0000 1.9491 1.9575 408.2700 410.4341 0.3318 -1.0000 -1.0000 1001903 1573917067.90 151.4619 60.0046 32.0000 1.9495 1.9580 408.2101 410.3724 0.3317 -1.0000 -1.0000 1001966 1573917068.00 151.4619 60.0046 32.0000 1.9491 1.9576 408.2286 410.3906 0.3316 -1.0000 -1.0000 1002262 1573917068.10 151.5348 60.0046 32.0000 1.9502 1.9587 408.2075 410.3682 0.3314 -1.0000 -1.0000 1002325 1573917068.20 151.5348 60.0046 32.0000 1.9497 1.9582 408.1001 410.2583 0.3311 -1.0000 -1.0000 1002388 1573917068.30 151.5348 60.0046 32.0000 1.9498 1.9582 408.1568 410.3161 0.3314 -1.0000 -1.0000 1002466 1573917068.40 151.5348 60.0046 32.0000 1.9500 1.9585 408.1120 410.2755 0.3319 -1.0000 -1.0000 1002528 1573917068.50 151.5348 60.0046 32.0000 1.9494 1.9579 408.1296 410.2922 0.3318 -1.0000 -1.0000 1003231 1573917068.60 151.5090 60.0046 32.0000 1.9496 1.9581 408.2545 410.4176 0.3318 -1.0000 -1.0000 1003309 1573917068.70 151.4488 60.0046 32.0000 1.9491 1.9575 408.2502 410.4129 0.3317 -1.0000 -1.0000 1003372 1573917068.80 151.4488 60.0046 32.0000 1.9489 1.9574 408.2584 410.4200 0.3316 -1.0000 -1.0000 1003434 1573917068.90 151.4488 60.0046 32.0000 1.9497 1.9582 408.0721 410.2336 0.3317 -1.0000 -1.0000 1003497 1573917069.00 151.4488 60.0046 32.0000 1.9499 1.9584 408.0277 410.1895 0.3318 -1.0000 -1.0000 1003559 1573917069.10 151.4488 60.0046 32.0000 1.9493 1.9577 408.0416 410.2049 0.3321 -1.0000 -1.0000 1003638 1573917069.20 151.4677 60.0046 32.0000 1.9500 1.9585 408.0372 410.2032 0.3324 -1.0000 -1.0000 1003700 1573917069.30 151.5430 60.0046 32.0000 1.9495 1.9580 408.2378 410.4055 0.3326 -1.0000 -1.0000 1003762 1573917069.40 151.5430 60.0046 32.0000 1.9496 1.9582 408.2482 410.4175 0.3328 -1.0000 -1.0000 1003841 1573917069.50 151.5430 60.0046 32.0000 1.9492 1.9577 408.3190 410.4894 0.3330 -1.0000 -1.0000 1003966 1573917069.60 151.5430 60.0046 32.0000 1.9486 1.9571 408.1585 410.3307 0.3333 -1.0000 -1.0000 1004028 1573917069.70 151.5430 60.0046 32.0000 1.9494 1.9579 408.0427 410.2143 0.3332 -1.0000 -1.0000 1004106 1573917069.80 151.5430 60.0046 32.0000 1.9494 1.9579 408.0036 410.1750 0.3333 -1.0000 -1.0000 1004169 1573917069.90 151.5865 60.0041 32.0000 1.9499 1.9584 408.0501 410.2224 0.3335 -1.0000 -1.0000 1004231 1573917070.00 151.5865 60.0041 32.0000 1.9493 1.9578 408.1246 410.2990 0.3334 -1.0000 -1.0000 1004481 1573917070.10 151.5865 60.0041 32.0000 1.9489 1.9574 408.1658 410.3412 0.3337 -1.0000 -1.0000 1004544 1573917070.20 151.5865 60.0041 32.0000 1.9489 1.9575 408.1591 410.3336 0.3337 -1.0000 -1.0000 1004607 1573917070.30 151.5865 60.0041 32.0000 1.9487 1.9572 408.1971 410.3728 0.3338 -1.0000 -1.0000 1004685 1573917070.40 151.5865 60.0041 32.0000 1.9494 1.9579 408.2199 410.3946 0.3335 -1.0000 -1.0000 1004747 1573917070.50 151.5865 60.0041 32.0000 1.9488 1.9573 408.2509 410.4249 0.3335 -1.0000 -1.0000 1005012 1573917070.60 151.5865 60.0041 32.0000 1.9492 1.9578 408.2032 410.3776 0.3336 -1.0000 -1.0000 1005091 1573917070.70 151.5865 60.0041 32.0000 1.9499 1.9584 408.1634 410.3405 0.3340 -1.0000 -1.0000 1005153 1573917070.80 151.5865 60.0041 32.0000 1.9494 1.9580 408.0814 410.2588 0.3342 -1.0000 -1.0000 1005216 1573917070.90 151.5865 60.0041 32.0000 1.9498 1.9583 408.0756 410.2547 0.3344 -1.0000 -1.0000 1005294 1573917071.00 151.5865 60.0041 32.0000 1.9492 1.9578 408.0238 410.2044 0.3347 -1.0000 -1.0000 1005512 1573917071.10 151.5063 60.0041 32.0000 1.9494 1.9579 408.1805 410.3630 0.3349 -1.0000 -1.0000 1005591 1573917071.20 151.4810 60.0041 32.0000 1.9483 1.9569 408.2310 410.4150 0.3350 -1.0000 -1.0000 1005653 1573917071.30 151.4810 60.0041 32.0000 1.9484 1.9570 408.2287 410.4111 0.3347 -1.0000 -1.0000 1005716 1573917071.40 151.4810 60.0041 32.0000 1.9486 1.9572 408.1533 410.3354 0.3346 -1.0000 -1.0000 1005778 1573917071.50 151.4810 60.0041 32.0000 1.9491 1.9576 408.1346 410.3132 0.3343 -1.0000 -1.0000 1005841 1573917071.60 151.5354 60.0041 32.0000 1.9493 1.9578 408.1019 410.2789 0.3340 -1.0000 -1.0000 1005903 1573917071.70 151.5354 60.0041 32.0000 1.9497 1.9582 408.0394 410.2148 0.3339 -1.0000 -1.0000 1005981 1573917071.80 151.5354 60.0041 32.0000 1.9505 1.9590 408.0619 410.2369 0.3336 -1.0000 -1.0000 1006044 1573917071.90 151.5354 60.0041 32.0000 1.9499 1.9584 408.0826 410.2562 0.3335 -1.0000 -1.0000 1006106 1573917072.00 151.5354 60.0041 32.0000 1.9497 1.9582 408.2965 410.4716 0.3335 -1.0000 -1.0000 1006184 1573917072.10 151.5216 60.0041 32.0000 1.9488 1.9573 408.2821 410.4557 0.3335 -1.0000 -1.0000 1006247 1573917072.20 151.5058 60.0041 32.0000 1.9483 1.9568 408.2549 410.4294 0.3335 -1.0000 -1.0000 1006309 1573917072.30 151.5058 60.0041 32.0000 1.9494 1.9580 408.0902 410.2631 0.3334 -1.0000 -1.0000 1006372 1573917072.40 151.5058 60.0041 32.0000 1.9499 1.9584 407.9977 410.1708 0.3335 -1.0000 -1.0000 1006435 1573917072.50 151.5058 60.0041 32.0000 1.9493 1.9578 408.0340 410.2072 0.3336 -1.0000 -1.0000 1006497 1573917072.60 151.4919 60.0041 32.0000 1.9489 1.9574 408.0409 410.2150 0.3337 -1.0000 -1.0000 1006575 1573917072.70 151.3818 60.0041 32.0000 1.9489 1.9575 408.0055 410.1806 0.3339 -1.0000 -1.0000 1006638 1573917072.80 151.3818 60.0041 32.0000 1.9488 1.9574 408.1009 410.2775 0.3339 -1.0000 -1.0000 1006700 1573917072.90 151.3818 60.0041 32.0000 1.9482 1.9567 408.1890 410.3666 0.3342 -1.0000 -1.0000 1006762 1573917073.00 151.3818 60.0041 32.0000 1.9486 1.9572 408.1451 410.3241 0.3342 -1.0000 -1.0000 1006841 1573917073.10 151.3818 60.0041 32.0000 1.9484 1.9569 408.2061 410.3848 0.3343 -1.0000 -1.0000 1007028 1573917073.20 151.5647 60.0041 32.0000 1.9493 1.9579 408.1884 410.3675 0.3342 -1.0000 -1.0000 1007091 1573917073.30 151.5647 60.0041 32.0000 1.9491 1.9577 408.2206 410.4021 0.3347 -1.0000 -1.0000 1007153 1573917073.40 151.5647 60.0041 32.0000 1.9498 1.9584 408.1588 410.3407 0.3346 -1.0000 -1.0000 1007231 1573917073.50 151.5647 60.0041 32.0000 1.9494 1.9579 408.1118 410.2927 0.3347 -1.0000 -1.0000 1007294 1573917073.60 151.5647 60.0041 32.0000 1.9494 1.9580 408.1011 410.2816 0.3345 -1.0000 -1.0000 1007512 1573917073.70 151.5308 60.0041 32.0000 1.9488 1.9573 408.1153 410.2950 0.3345 -1.0000 -1.0000 1007591 1573917073.80 151.4591 60.0041 32.0000 1.9488 1.9574 408.1743 410.3539 0.3343 -1.0000 -1.0000 1007653 1573917073.90 151.4591 60.0041 32.0000 1.9491 1.9577 408.2170 410.3965 0.3344 -1.0000 -1.0000 1007716 1573917074.00 151.4591 60.0041 32.0000 1.9490 1.9576 408.2722 410.4538 0.3346 -1.0000 -1.0000 1007794 1573917074.10 151.4591 60.0041 32.0000 1.9485 1.9571 408.2302 410.4117 0.3346 -1.0000 -1.0000 1008216 1573917074.20 151.4591 60.0041 32.0000 1.9487 1.9573 408.2338 410.4131 0.3343 -1.0000 -1.0000 1008278 1573917074.30 151.5461 60.0041 32.0000 1.9496 1.9582 408.0430 410.2219 0.3343 -1.0000 -1.0000 1008356 1573917074.40 151.5472 60.0041 32.0000 1.9501 1.9586 408.0820 410.2600 0.3342 -1.0000 -1.0000 1008435 1573917074.50 151.5472 60.0041 32.0000 1.9495 1.9580 408.0054 410.1829 0.3342 -1.0000 -1.0000 1008497 1573917074.60 151.5472 60.0041 32.0000 1.9492 1.9578 408.0478 410.2248 0.3341 -1.0000 -1.0000 1008731 1573917074.70 151.5472 60.0041 32.0000 1.9485 1.9571 408.2029 410.3805 0.3340 -1.0000 -1.0000 1008794 1573917074.80 151.5106 60.0040 32.0000 1.9485 1.9570 408.1467 410.3239 0.3341 -1.0000 -1.0000 1008856 1573917074.90 151.4819 60.0039 32.0000 1.9486 1.9572 408.2166 410.3947 0.3342 -1.0000 -1.0000 1008919 1573917075.00 151.4819 60.0039 32.0000 1.9491 1.9577 408.2488 410.4287 0.3344 -1.0000 -1.0000 1008981 1573917075.10 151.4819 60.0039 32.0000 1.9486 1.9571 408.1679 410.3477 0.3344 -1.0000 -1.0000 1009059 1573917075.20 151.4819 60.0039 32.0000 1.9487 1.9572 408.1370 410.3179 0.3347 -1.0000 -1.0000 1009122 1573917075.30 151.4819 60.0039 32.0000 1.9484 1.9569 408.0793 410.2630 0.3352 -1.0000 -1.0000 1009184 1573917075.40 151.4501 60.0039 32.0000 1.9495 1.9581 408.0136 410.1978 0.3352 -1.0000 -1.0000 1009262 1573917075.50 151.4501 60.0039 32.0000 1.9495 1.9581 408.1449 410.3296 0.3352 -1.0000 -1.0000 1009325 1573917075.60 151.4501 60.0039 32.0000 1.9490 1.9576 408.0671 410.2522 0.3352 -1.0000 -1.0000 1009388 1573917075.70 151.4501 60.0039 32.0000 1.9487 1.9573 408.1888 410.3739 0.3352 -1.0000 -1.0000 1009497 1573917075.80 151.4501 60.0039 32.0000 1.9481 1.9566 408.1563 410.3422 0.3354 -1.0000 -1.0000 1009559 1573917075.90 151.4951 60.0039 32.0000 1.9490 1.9576 408.1615 410.3470 0.3353 -1.0000 -1.0000 1009622 1573917076.00 151.4951 60.0039 32.0000 1.9489 1.9574 408.2029 410.3901 0.3357 -1.0000 -1.0000 1009684 1573917076.10 151.4951 60.0039 32.0000 1.9489 1.9575 408.0701 410.2576 0.3357 -1.0000 -1.0000 1009747 1573917076.20 151.4951 60.0039 32.0000 1.9492 1.9578 407.9942 410.1817 0.3357 -1.0000 -1.0000 1010028 1573917076.30 151.4951 60.0039 32.0000 1.9493 1.9579 407.9353 410.1221 0.3357 -1.0000 -1.0000 1010091 1573917076.40 151.4321 60.0039 32.0000 1.9491 1.9577 407.9727 410.1596 0.3356 -1.0000 -1.0000 1010153 1573917076.50 151.3742 60.0039 32.0000 1.9490 1.9576 408.0869 410.2756 0.3359 -1.0000 -1.0000 1010216 1573917076.60 151.3742 60.0039 32.0000 1.9490 1.9576 408.0940 410.2833 0.3360 -1.0000 -1.0000 1010294 1573917076.70 151.3742 60.0039 32.0000 1.9495 1.9581 408.0272 410.2170 0.3360 -1.0000 -1.0000 1010778 1573917076.80 151.3742 60.0039 32.0000 1.9487 1.9573 408.0428 410.2332 0.3362 -1.0000 -1.0000 1010841 1573917076.90 151.3786 60.0039 32.0000 1.9498 1.9584 408.0312 410.2218 0.3362 -1.0000 -1.0000 1010919 1573917077.00 151.5238 60.0039 32.0000 1.9494 1.9580 407.9771 410.1684 0.3364 -1.0000 -1.0000 1010981 1573917077.10 151.5238 60.0039 32.0000 1.9496 1.9582 408.0641 410.2564 0.3364 -1.0000 -1.0000 1011044 1573917077.20 151.5238 60.0039 32.0000 1.9488 1.9574 408.0600 410.2497 0.3360 -1.0000 -1.0000 1011294 1573917077.30 151.5238 60.0039 32.0000 1.9481 1.9567 408.1213 410.3116 0.3361 -1.0000 -1.0000 1011341 1573917077.40 151.5238 60.0039 32.0000 1.9484 1.9570 408.1361 410.3266 0.3360 -1.0000 -1.0000 1011419 1573917077.50 151.4461 60.0039 32.0000 1.9485 1.9571 408.1728 410.3627 0.3360 -1.0000 -1.0000 1011481 1573917077.60 151.4461 60.0039 32.0000 1.9485 1.9571 408.2060 410.3964 0.3358 -1.0000 -1.0000 1011544 1573917077.70 151.4461 60.0039 32.0000 1.9486 1.9572 408.0455 410.2331 0.3358 -1.0000 -1.0000 1011856 1573917077.80 151.4461 60.0039 32.0000 1.9491 1.9577 407.9058 410.0919 0.3355 -1.0000 -1.0000 1011919 1573917077.90 151.4461 60.0039 32.0000 1.9492 1.9578 407.9468 410.1322 0.3355 -1.0000 -1.0000 1011981 1573917078.00 151.4454 60.0039 32.0000 1.9482 1.9568 407.9417 410.1267 0.3353 -1.0000 -1.0000 1012059 1573917078.10 151.4395 60.0039 32.0000 1.9487 1.9573 408.1197 410.3049 0.3353 -1.0000 -1.0000 1012122 1573917078.20 151.4395 60.0039 32.0000 1.9483 1.9569 408.1872 410.3744 0.3356 -1.0000 -1.0000 1013012 1573917078.30 151.4395 60.0039 32.0000 1.9480 1.9566 408.2114 410.4000 0.3357 -1.0000 -1.0000 1013075 1573917078.40 151.4395 60.0039 32.0000 1.9490 1.9575 408.1395 410.3270 0.3356 -1.0000 -1.0000 1013138 1573917078.50 151.4395 60.0039 32.0000 1.9490 1.9576 408.1401 410.3274 0.3356 -1.0000 -1.0000 1013200 1573917078.60 151.4554 60.0039 32.0000 1.9493 1.9579 408.1683 410.3553 0.3355 -1.0000 -1.0000 1013278 1573917078.70 151.4554 60.0039 32.0000 1.9488 1.9573 408.1187 410.3067 0.3358 -1.0000 -1.0000 1013341 1573917078.80 151.4554 60.0039 32.0000 1.9494 1.9580 408.0176 410.2044 0.3355 -1.0000 -1.0000 1013403 1573917078.90 151.4554 60.0039 32.0000 1.9496 1.9582 408.0791 410.2649 0.3355 -1.0000 -1.0000 1013481 1573917079.00 151.4554 60.0039 32.0000 1.9489 1.9575 407.9818 410.1694 0.3358 -1.0000 -1.0000 1013544 1573917079.10 151.4458 60.0039 32.0000 1.9488 1.9574 408.0686 410.2563 0.3357 -1.0000 -1.0000 1013622 1573917079.20 151.3963 60.0039 32.0000 1.9479 1.9565 408.1803 410.3685 0.3359 -1.0000 -1.0000 1013684 1573917079.30 151.3963 60.0039 32.0000 1.9485 1.9571 408.1371 410.3275 0.3360 -1.0000 -1.0000 1013747 1573917079.40 151.3963 60.0039 32.0000 1.9488 1.9574 408.1261 410.3163 0.3360 -1.0000 -1.0000 1013809 1573917079.50 151.3963 60.0039 32.0000 1.9490 1.9576 408.1544 410.3434 0.3359 -1.0000 -1.0000 1013872 1573917079.60 151.3963 60.0039 32.0000 1.9501 1.9586 407.9658 410.1542 0.3358 -1.0000 -1.0000 1013934 1573917079.70 151.5246 60.0035 32.0000 1.9495 1.9581 407.9811 410.1692 0.3358 -1.0000 -1.0000 1014012 1573917079.80 151.5246 60.0035 32.0000 1.9491 1.9577 408.0304 410.2166 0.3356 -1.0000 -1.0000 1014075 1573917079.90 151.5246 60.0035 32.0000 1.9490 1.9576 408.0487 410.2368 0.3358 -1.0000 -1.0000 1014138 1573917080.00 151.5246 60.0035 32.0000 1.9487 1.9572 408.1469 410.3363 0.3359 -1.0000 -1.0000 1014216 1573917080.10 151.5246 60.0035 32.0000 1.9486 1.9571 408.1876 410.3771 0.3359 -1.0000 -1.0000 1014278 1573917080.20 151.5246 60.0035 32.0000 1.9484 1.9570 408.1350 410.3251 0.3361 -1.0000 -1.0000 1014341 1573917080.30 151.5246 60.0035 32.0000 1.9488 1.9574 408.0918 410.2823 0.3361 -1.0000 -1.0000 1014419 1573917080.40 151.5246 60.0035 32.0000 1.9493 1.9579 408.0428 410.2332 0.3361 -1.0000 -1.0000 1014481 1573917080.50 151.5246 60.0035 32.0000 1.9504 1.9590 407.9786 410.1676 0.3360 -1.0000 -1.0000 1014544 1573917080.60 151.5246 60.0035 32.0000 1.9503 1.9589 408.0645 410.2537 0.3359 -1.0000 -1.0000 1014607 1573917080.70 151.5246 60.0035 32.0000 1.9501 1.9587 407.9635 410.1573 0.3367 -1.0000 -1.0000 1014669 1573917080.80 151.5246 60.0035 32.0000 1.9495 1.9581 408.1172 410.3089 0.3364 -1.0000 -1.0000 1014731 1573917080.90 151.6453 60.0035 32.0000 1.9497 1.9583 408.2196 410.4146 0.3368 -1.0000 -1.0000 1014809 1573917081.00 151.6535 60.0035 32.0000 1.9493 1.9579 408.1924 410.3886 0.3369 -1.0000 -1.0000 1014872 1573917081.10 151.6535 60.0035 32.0000 1.9499 1.9585 408.2380 410.4341 0.3369 -1.0000 -1.0000 1014950 1573917081.20 151.6535 60.0035 32.0000 1.9504 1.9590 408.0576 410.2539 0.3370 -1.0000 -1.0000 1015012 1573917081.30 151.6535 60.0035 32.0000 1.9507 1.9593 408.0878 410.2849 0.3372 -1.0000 -1.0000 1015512 1573917081.40 151.6535 60.0035 32.0000 1.9502 1.9588 408.0440 410.2395 0.3369 -1.0000 -1.0000 1015591 1573917081.50 151.4251 60.0035 32.0000 1.9498 1.9585 408.0767 410.2730 0.3370 -1.0000 -1.0000 1015653 1573917081.60 151.4063 60.0035 32.0000 1.9496 1.9582 408.0262 410.2226 0.3371 -1.0000 -1.0000 1015716 1573917081.70 151.4063 60.0035 32.0000 1.9492 1.9578 408.1734 410.3703 0.3370 -1.0000 -1.0000 1015794 1573917081.80 151.4063 60.0035 32.0000 1.9487 1.9573 408.1497 410.3476 0.3373 -1.0000 -1.0000 1015841 1573917081.90 151.4063 60.0035 32.0000 1.9482 1.9568 408.2485 410.4481 0.3374 -1.0000 -1.0000 1015919 1573917082.00 151.4443 60.0035 32.0000 1.9489 1.9575 408.2194 410.4191 0.3374 -1.0000 -1.0000 1015981 1573917082.10 151.5279 60.0035 32.0000 1.9490 1.9576 408.3108 410.5109 0.3374 -1.0000 -1.0000 1016044 1573917082.20 151.5279 60.0035 32.0000 1.9494 1.9580 408.2730 410.4718 0.3371 -1.0000 -1.0000 1016106 1573917082.30 151.5279 60.0035 32.0000 1.9493 1.9579 408.0679 410.2661 0.3374 -1.0000 -1.0000 1016185 1573917082.40 151.5279 60.0035 32.0000 1.9493 1.9580 408.1043 410.3022 0.3373 -1.0000 -1.0000 1016247 1573917082.50 151.5279 60.0035 32.0000 1.9493 1.9579 407.9864 410.1853 0.3375 -1.0000 -1.0000 1016309 1573917082.60 151.2997 60.0035 32.0000 1.9483 1.9570 408.0600 410.2597 0.3376 -1.0000 -1.0000 1016388 1573917082.70 151.2997 60.0035 32.0000 1.9477 1.9563 408.0741 410.2746 0.3376 -1.0000 -1.0000 1016450 1573917082.80 151.2997 60.0035 32.0000 1.9480 1.9567 408.0492 410.2487 0.3375 -1.0000 -1.0000 1016512 1573917082.90 151.2997 60.0035 32.0000 1.9477 1.9563 408.1352 410.3349 0.3375 -1.0000 -1.0000 1016747 1573917083.00 151.2997 60.0035 32.0000 1.9472 1.9558 408.0863 410.2874 0.3377 -1.0000 -1.0000 1016809 1573917083.10 151.4096 60.0035 32.0000 1.9479 1.9566 408.1014 410.3014 0.3376 -1.0000 -1.0000 1016888 1573917083.20 151.4729 60.0035 32.0000 1.9489 1.9576 408.0513 410.2531 0.3380 -1.0000 -1.0000 1016950 1573917083.30 151.4729 60.0035 32.0000 1.9487 1.9573 408.1263 410.3287 0.3379 -1.0000 -1.0000 1017012 1573917083.40 151.4729 60.0035 32.0000 1.9496 1.9583 408.0221 410.2242 0.3380 -1.0000 -1.0000 1017247 1573917083.50 151.4729 60.0035 32.0000 1.9491 1.9577 407.9816 410.1835 0.3379 -1.0000 -1.0000 1017309 1573917083.60 151.4729 60.0035 32.0000 1.9481 1.9568 407.9682 410.1698 0.3379 -1.0000 -1.0000 1017372 1573917083.70 151.4668 60.0035 32.0000 1.9491 1.9577 407.9244 410.1258 0.3380 -1.0000 -1.0000 1017434 1573917083.80 151.4540 60.0035 32.0000 1.9473 1.9560 408.0298 410.2300 0.3377 -1.0000 -1.0000 1017497 1573917083.90 151.4540 60.0035 32.0000 1.9487 1.9573 408.1524 410.3551 0.3380 -1.0000 -1.0000 1018262 1573917084.00 151.4540 60.0035 32.0000 1.9491 1.9577 408.1637 410.3648 0.3376 -1.0000 -1.0000 1018341 1573917084.10 151.4540 60.0035 32.0000 1.9495 1.9581 408.2222 410.4217 0.3373 -1.0000 -1.0000 1018403 1573917084.20 151.4540 60.0035 32.0000 1.9486 1.9572 408.2236 410.4225 0.3372 -1.0000 -1.0000 1018466 1573917084.30 151.5672 60.0035 32.0000 1.9494 1.9580 408.1972 410.3929 0.3367 -1.0000 -1.0000 1018544 1573917084.40 151.5672 60.0035 32.0000 1.9489 1.9575 408.2055 410.3995 0.3366 -1.0000 -1.0000 1018606 1573917084.50 151.5672 60.0035 32.0000 1.9492 1.9578 408.1805 410.3733 0.3363 -1.0000 -1.0000 1018700 1573917084.60 151.5672 60.0035 32.0000 1.9494 1.9580 408.0438 410.2346 0.3362 -1.0000 -1.0000 1018762 1573917084.70 151.5672 60.0035 32.0000 1.9495 1.9581 408.0750 410.2668 0.3364 -1.0000 -1.0000 1018825 1573917084.80 151.4961 60.0036 32.0000 1.9498 1.9584 408.0064 410.2000 0.3368 -1.0000 -1.0000 1018888 1573917084.90 151.4355 60.0037 32.0000 1.9489 1.9575 408.0719 410.2668 0.3367 -1.0000 -1.0000 1018997 1573917085.00 151.4355 60.0037 32.0000 1.9484 1.9570 408.1504 410.3470 0.3372 -1.0000 -1.0000 1019059 1573917085.10 151.4355 60.0037 32.0000 1.9489 1.9576 408.1957 410.3944 0.3372 -1.0000 -1.0000 1019122 1573917085.20 151.4355 60.0037 32.0000 1.9491 1.9577 408.1378 410.3357 0.3373 -1.0000 -1.0000 1019184 1573917085.30 151.4355 60.0037 32.0000 1.9489 1.9575 408.2192 410.4182 0.3372 -1.0000 -1.0000 1019262 1573917085.40 151.5107 60.0037 32.0000 1.9499 1.9585 408.1799 410.3778 0.3372 -1.0000 -1.0000 1019325 1573917085.50 151.5107 60.0037 32.0000 1.9495 1.9581 408.1732 410.3690 0.3368 -1.0000 -1.0000 1019512 1573917085.60 151.5107 60.0037 32.0000 1.9496 1.9582 408.1247 410.3181 0.3365 -1.0000 -1.0000 1019575 1573917085.70 151.5107 60.0037 32.0000 1.9485 1.9571 408.0380 410.2306 0.3365 -1.0000 -1.0000 1019638 1573917085.80 151.5107 60.0037 32.0000 1.9487 1.9573 408.0915 410.2844 0.3365 -1.0000 -1.0000 1019700 1573917085.90 151.4629 60.0037 32.0000 1.9487 1.9573 408.1207 410.3148 0.3366 -1.0000 -1.0000 1019762 1573917086.00 151.4576 60.0037 32.0000 1.9489 1.9575 408.1812 410.3760 0.3368 -1.0000 -1.0000 1020012 1573917086.10 151.4576 60.0037 32.0000 1.9491 1.9578 408.2747 410.4733 0.3373 -1.0000 -1.0000 1020059 1573917086.20 151.4576 60.0037 32.0000 1.9494 1.9580 408.1581 410.3564 0.3373 -1.0000 -1.0000 1020122 1573917086.30 151.4576 60.0037 32.0000 1.9495 1.9582 408.0993 410.3003 0.3378 -1.0000 -1.0000 1020200 1573917086.40 151.4576 60.0037 32.0000 1.9504 1.9591 408.0332 410.2349 0.3378 -1.0000 -1.0000 1020262 1573917086.50 151.5652 60.0037 32.0000 1.9500 1.9586 408.0568 410.2588 0.3379 -1.0000 -1.0000 1020497 1573917086.60 151.5652 60.0037 32.0000 1.9496 1.9582 408.0586 410.2610 0.3379 -1.0000 -1.0000 1020559 1573917086.70 151.5652 60.0037 32.0000 1.9499 1.9586 408.0858 410.2871 0.3378 -1.0000 -1.0000 1020622 1573917086.80 151.5652 60.0037 32.0000 1.9490 1.9577 408.0568 410.2576 0.3378 -1.0000 -1.0000 1020685 1573917086.90 151.5652 60.0037 32.0000 1.9485 1.9571 408.2228 410.4262 0.3379 -1.0000 -1.0000 1020762 1573917087.00 151.4484 60.0037 32.0000 1.9487 1.9573 408.1274 410.3292 0.3379 -1.0000 -1.0000 1021012 1573917087.10 151.4446 60.0037 32.0000 1.9492 1.9579 408.1189 410.3231 0.3383 -1.0000 -1.0000 1021075 1573917087.20 151.4446 60.0037 32.0000 1.9496 1.9583 408.0723 410.2769 0.3383 -1.0000 -1.0000 1021138 1573917087.30 151.4446 60.0037 32.0000 1.9499 1.9586 408.0549 410.2607 0.3386 -1.0000 -1.0000 1021200 1573917087.40 151.4446 60.0037 32.0000 1.9493 1.9580 408.1286 410.3339 0.3383 -1.0000 -1.0000 1021278 1573917087.50 151.4672 60.0037 32.0000 1.9497 1.9584 408.0093 410.2144 0.3384 -1.0000 -1.0000 1021341 1573917087.60 151.5175 60.0037 32.0000 1.9498 1.9585 408.0054 410.2095 0.3382 -1.0000 -1.0000 1021403 1573917087.70 151.5175 60.0037 32.0000 1.9499 1.9585 408.0851 410.2881 0.3380 -1.0000 -1.0000 1021481 1573917087.80 151.5175 60.0037 32.0000 1.9499 1.9586 408.1304 410.3342 0.3381 -1.0000 -1.0000 1021544 1573917087.90 151.5175 60.0037 32.0000 1.9490 1.9576 408.1281 410.3328 0.3383 -1.0000 -1.0000 1021591 1573917088.00 151.5175 60.0037 32.0000 1.9489 1.9575 408.2050 410.4121 0.3387 -1.0000 -1.0000 1022497 1573917088.10 151.4476 60.0037 32.0000 1.9493 1.9580 408.1763 410.3833 0.3387 -1.0000 -1.0000 1022559 1573917088.20 151.4476 60.0037 32.0000 1.9487 1.9574 408.1345 410.3453 0.3391 -1.0000 -1.0000 1022622 1573917088.30 151.4476 60.0037 32.0000 1.9489 1.9576 408.0616 410.2697 0.3385 -1.0000 -1.0000 1022700 1573917088.40 151.4476 60.0037 32.0000 1.9492 1.9578 408.0183 410.2233 0.3383 -1.0000 -1.0000 1022762 1573917088.50 151.4476 60.0037 32.0000 1.9494 1.9580 408.1305 410.3358 0.3384 -1.0000 -1.0000 1022825 1573917088.60 151.5722 60.0037 32.0000 1.9496 1.9583 408.1177 410.3224 0.3381 -1.0000 -1.0000 1022903 1573917088.70 151.5760 60.0037 32.0000 1.9495 1.9581 408.1414 410.3448 0.3381 -1.0000 -1.0000 1022966 1573917088.80 151.5760 60.0037 32.0000 1.9494 1.9580 408.3298 410.5352 0.3382 -1.0000 -1.0000 1023028 1573917088.90 151.5760 60.0037 32.0000 1.9496 1.9582 408.2069 410.4118 0.3381 -1.0000 -1.0000 1023091 1573917089.00 151.5760 60.0037 32.0000 1.9499 1.9585 408.1893 410.3940 0.3383 -1.0000 -1.0000 1023153 1573917089.10 151.5760 60.0037 32.0000 1.9496 1.9583 408.1166 410.3221 0.3384 -1.0000 -1.0000 1023231 1573917089.20 151.6022 60.0037 32.0000 1.9499 1.9585 408.0169 410.2209 0.3381 -1.0000 -1.0000 1023294 1573917089.30 151.6022 60.0037 32.0000 1.9507 1.9593 408.0711 410.2737 0.3380 -1.0000 -1.0000 1023356 1573917089.40 151.6022 60.0037 32.0000 1.9498 1.9585 408.1457 410.3485 0.3380 -1.0000 -1.0000 1023434 1573917089.50 151.6022 60.0037 32.0000 1.9494 1.9580 408.1832 410.3864 0.3378 -1.0000 -1.0000 1023497 1573917089.60 151.6022 60.0037 32.0000 1.9490 1.9577 408.2010 410.4039 0.3379 -1.0000 -1.0000 1023559 1573917089.70 151.4503 60.0025 32.0000 1.9488 1.9574 408.2035 410.4057 0.3379 -1.0000 -1.0000 1023622 1573917089.80 151.4503 60.0025 32.0000 1.9490 1.9576 408.1821 410.3874 0.3382 -1.0000 -1.0000 1023684 1573917089.90 151.4503 60.0025 32.0000 1.9491 1.9578 408.1316 410.3354 0.3381 -1.0000 -1.0000 1023747 1573917090.00 151.4503 60.0025 32.0000 1.9494 1.9580 408.1044 410.3077 0.3380 -1.0000 -1.0000 1023825 1573917090.10 151.4503 60.0025 32.0000 1.9499 1.9586 408.0491 410.2521 0.3381 -1.0000 -1.0000 1024512 1573917090.20 151.4503 60.0025 32.0000 1.9499 1.9586 408.0041 410.2066 0.3379 -1.0000 -1.0000 1024575 1573917090.30 151.5681 60.0025 32.0000 1.9498 1.9585 408.1127 410.3157 0.3381 -1.0000 -1.0000 1024653 1573917090.40 151.5681 60.0025 32.0000 1.9491 1.9577 408.2591 410.4636 0.3381 -1.0000 -1.0000 1024716 1573917090.50 151.5681 60.0025 32.0000 1.9493 1.9579 408.2107 410.4137 0.3379 -1.0000 -1.0000 1024778 1573917090.60 151.5681 60.0025 32.0000 1.9489 1.9575 408.1541 410.3559 0.3378 -1.0000 -1.0000 1024856 1573917090.70 151.5681 60.0025 32.0000 1.9492 1.9579 408.0780 410.2791 0.3378 -1.0000 -1.0000 1024919 1573917090.80 151.5681 60.0025 32.0000 1.9492 1.9578 408.0843 410.2851 0.3375 -1.0000 -1.0000 1024981 1573917090.90 151.5206 60.0025 32.0000 1.9495 1.9582 407.9821 410.1800 0.3374 -1.0000 -1.0000 1025200 1573917091.00 151.5206 60.0025 32.0000 1.9501 1.9587 407.9418 410.1373 0.3369 -1.0000 -1.0000 1025262 1573917091.10 151.5206 60.0025 32.0000 1.9491 1.9577 408.0814 410.2763 0.3368 -1.0000 -1.0000 1025341 1573917091.20 151.5206 60.0025 32.0000 1.9502 1.9588 408.0759 410.2697 0.3366 -1.0000 -1.0000 1025403 1573917091.30 151.5206 60.0025 32.0000 1.9495 1.9581 408.1623 410.3551 0.3364 -1.0000 -1.0000 1025466 1573917091.40 151.5425 60.0025 32.0000 1.9495 1.9581 408.1425 410.3358 0.3364 -1.0000 -1.0000 1025544 1573917091.50 151.5617 60.0025 32.0000 1.9495 1.9581 408.1938 410.3859 0.3362 -1.0000 -1.0000 1025606 1573917091.60 151.5617 60.0025 32.0000 1.9498 1.9584 408.1046 410.2948 0.3360 -1.0000 -1.0000 1025669 1573917091.70 151.5617 60.0025 32.0000 1.9505 1.9591 408.0957 410.2841 0.3357 -1.0000 -1.0000 1025762 1573917091.80 151.5617 60.0025 32.0000 1.9494 1.9580 408.0704 410.2567 0.3353 -1.0000 -1.0000 1025825 1573917091.90 151.5617 60.0025 32.0000 1.9490 1.9576 408.0191 410.2023 0.3350 -1.0000 -1.0000 1025888 1573917092.00 151.5314 60.0025 32.0000 1.9494 1.9580 408.0294 410.2129 0.3351 -1.0000 -1.0000 1025950 1573917092.10 151.5314 60.0025 32.0000 1.9495 1.9581 407.9487 410.1308 0.3350 -1.0000 -1.0000 1026012 1573917092.20 151.5314 60.0025 32.0000 1.9495 1.9581 408.0547 410.2384 0.3352 -1.0000 -1.0000 1026247 1573917092.30 151.5314 60.0025 32.0000 1.9491 1.9576 408.1946 410.3822 0.3357 -1.0000 -1.0000 1026325 1573917092.40 151.5314 60.0025 32.0000 1.9495 1.9581 408.2090 410.3982 0.3359 -1.0000 -1.0000 1026388 1573917092.50 151.5098 60.0025 32.0000 1.9491 1.9577 408.2768 410.4671 0.3359 -1.0000 -1.0000 1026450 1573917092.60 151.5098 60.0025 32.0000 1.9495 1.9581 408.1211 410.3102 0.3358 -1.0000 -1.0000 1026528 1573917092.70 151.5098 60.0025 32.0000 1.9506 1.9592 408.0340 410.2206 0.3355 -1.0000 -1.0000 1026747 1573917092.80 151.5098 60.0025 32.0000 1.9503 1.9589 408.0015 410.1859 0.3351 -1.0000 -1.0000 1026809 1573917092.90 151.5098 60.0025 32.0000 1.9503 1.9589 408.0197 410.2027 0.3350 -1.0000 -1.0000 1026888 1573917093.00 151.5132 60.0025 32.0000 1.9503 1.9589 408.1950 410.3786 0.3350 -1.0000 -1.0000 1026950 1573917093.10 151.5836 60.0025 32.0000 1.9502 1.9588 408.1790 410.3619 0.3348 -1.0000 -1.0000 1027028 1573917093.20 151.5836 60.0025 32.0000 1.9492 1.9577 408.2324 410.4140 0.3346 -1.0000 -1.0000 1027497 1573917093.30 151.5836 60.0025 32.0000 1.9490 1.9576 408.2154 410.3963 0.3346 -1.0000 -1.0000 1027559 1573917093.40 151.5836 60.0025 32.0000 1.9494 1.9580 408.1293 410.3105 0.3346 -1.0000 -1.0000 1027638 1573917093.50 151.5836 60.0025 32.0000 1.9498 1.9584 408.0284 410.2081 0.3345 -1.0000 -1.0000 1027700 1573917093.60 151.5451 60.0025 32.0000 1.9497 1.9583 408.0580 410.2357 0.3343 -1.0000 -1.0000 1027762 1573917093.70 151.5033 60.0025 32.0000 1.9494 1.9580 408.0722 410.2523 0.3345 -1.0000 -1.0000 1027997 1573917093.80 151.5033 60.0025 32.0000 1.9493 1.9579 408.0740 410.2527 0.3343 -1.0000 -1.0000 1028059 1573917093.90 151.5033 60.0025 32.0000 1.9501 1.9586 408.1250 410.3040 0.3343 -1.0000 -1.0000 1028122 1573917094.00 151.5033 60.0025 32.0000 1.9503 1.9588 408.1697 410.3482 0.3341 -1.0000 -1.0000 1028200 1573917094.10 151.5033 60.0025 32.0000 1.9496 1.9582 408.2591 410.4379 0.3343 -1.0000 -1.0000 1028262 1573917094.20 151.6156 60.0025 32.0000 1.9496 1.9581 408.3481 410.5293 0.3345 -1.0000 -1.0000 1028325 1573917094.30 151.6156 60.0025 32.0000 1.9497 1.9582 408.2857 410.4656 0.3344 -1.0000 -1.0000 1028512 1573917094.40 151.6156 60.0025 32.0000 1.9495 1.9580 408.2356 410.4163 0.3346 -1.0000 -1.0000 1028575 1573917094.50 151.6156 60.0025 32.0000 1.9494 1.9580 408.2244 410.4047 0.3344 -1.0000 -1.0000 1028638 1573917094.60 151.6156 60.0025 32.0000 1.9498 1.9584 408.1835 410.3627 0.3343 -1.0000 -1.0000 1028700 1573917094.70 151.3985 60.0018 32.0000 1.9491 1.9576 408.0437 410.2227 0.3344 -1.0000 -1.0000 1028762 1573917094.80 151.3985 60.0018 32.0000 1.9490 1.9576 407.9912 410.1734 0.3350 -1.0000 -1.0000 1029044 1573917094.90 151.3985 60.0018 32.0000 1.9487 1.9573 408.0644 410.2464 0.3348 -1.0000 -1.0000 1029122 1573917095.00 151.3985 60.0018 32.0000 1.9486 1.9572 408.1351 410.3173 0.3349 -1.0000 -1.0000 1029184 1573917095.10 151.3985 60.0018 32.0000 1.9487 1.9572 408.1256 410.3104 0.3353 -1.0000 -1.0000 1029262 1573917095.20 151.4575 60.0018 32.0000 1.9488 1.9574 408.2686 410.4538 0.3351 -1.0000 -1.0000 1029325 1573917095.30 151.5746 60.0018 32.0000 1.9494 1.9580 408.3332 410.5179 0.3350 -1.0000 -1.0000 1029497 1573917095.40 151.5746 60.0018 32.0000 1.9498 1.9584 408.2477 410.4308 0.3349 -1.0000 -1.0000 1029575 1573917095.50 151.5746 60.0018 32.0000 1.9498 1.9584 408.1800 410.3625 0.3348 -1.0000 -1.0000 1029638 1573917095.60 151.5746 60.0018 32.0000 1.9497 1.9583 408.0517 410.2325 0.3348 -1.0000 -1.0000 1029700 1573917095.70 151.5746 60.0018 32.0000 1.9499 1.9585 408.0615 410.2439 0.3349 -1.0000 -1.0000 1029778 1573917095.80 151.4266 60.0018 32.0000 1.9496 1.9582 408.0019 410.1839 0.3349 -1.0000 -1.0000 1029841 1573917095.90 151.4266 60.0018 32.0000 1.9497 1.9582 408.0077 410.1908 0.3350 -1.0000 -1.0000 1029903 1573917096.00 151.4266 60.0018 32.0000 1.9497 1.9582 408.1179 410.3018 0.3351 -1.0000 -1.0000 1029981 1573917096.10 151.4266 60.0018 32.0000 1.9488 1.9574 408.2369 410.4226 0.3353 -1.0000 -1.0000 1030044 1573917096.20 151.4266 60.0018 32.0000 1.9492 1.9577 408.1040 410.2878 0.3351 -1.0000 -1.0000 1030106 1573917096.30 151.4891 60.0018 32.0000 1.9493 1.9579 408.1473 410.3321 0.3352 -1.0000 -1.0000 1030294 1573917096.40 151.4987 60.0018 32.0000 1.9500 1.9586 408.0492 410.2332 0.3352 -1.0000 -1.0000 1030356 1573917096.50 151.4987 60.0018 32.0000 1.9499 1.9585 408.0476 410.2330 0.3354 -1.0000 -1.0000 1030419 1573917096.60 151.4987 60.0018 32.0000 1.9499 1.9585 408.0533 410.2380 0.3353 -1.0000 -1.0000 1030497 1573917096.70 151.4987 60.0018 32.0000 1.9501 1.9587 408.0554 410.2407 0.3354 -1.0000 -1.0000 1030559 1573917096.80 151.4987 60.0018 32.0000 1.9498 1.9584 408.1667 410.3535 0.3355 -1.0000 -1.0000 1030778 1573917096.90 151.4696 60.0018 32.0000 1.9490 1.9576 408.0873 410.2739 0.3356 -1.0000 -1.0000 1030856 1573917097.00 151.4696 60.0018 32.0000 1.9487 1.9573 408.1921 410.3806 0.3357 -1.0000 -1.0000 1030919 1573917097.10 151.4696 60.0018 32.0000 1.9486 1.9572 408.1902 410.3789 0.3359 -1.0000 -1.0000 1030982 1573917097.20 151.4696 60.0018 32.0000 1.9492 1.9578 408.0139 410.2043 0.3361 -1.0000 -1.0000 1031044 1573917097.30 151.4696 60.0018 32.0000 1.9493 1.9579 408.0733 410.2623 0.3359 -1.0000 -1.0000 1031122 1573917097.40 151.4697 60.0018 32.0000 1.9497 1.9583 408.0109 410.2011 0.3362 -1.0000 -1.0000 1031294 1573917097.50 151.4819 60.0018 32.0000 1.9497 1.9583 407.9960 410.1856 0.3361 -1.0000 -1.0000 1031356 1573917097.60 151.4819 60.0018 32.0000 1.9495 1.9581 408.0516 410.2408 0.3357 -1.0000 -1.0000 1031419 1573917097.70 151.4819 60.0018 32.0000 1.9497 1.9583 408.2181 410.4062 0.3358 -1.0000 -1.0000 1031497 1573917097.80 151.4819 60.0018 32.0000 1.9492 1.9578 408.1900 410.3811 0.3361 -1.0000 -1.0000 1031559 1573917097.90 151.4819 60.0018 32.0000 1.9488 1.9574 408.2281 410.4195 0.3362 -1.0000 -1.0000 1031747 1573917098.00 151.5063 60.0018 32.0000 1.9490 1.9576 408.1415 410.3326 0.3360 -1.0000 -1.0000 1031825 1573917098.10 151.5094 60.0018 32.0000 1.9495 1.9581 408.1455 410.3371 0.3362 -1.0000 -1.0000 1031888 1573917098.20 151.5094 60.0018 32.0000 1.9494 1.9580 408.0760 410.2642 0.3357 -1.0000 -1.0000 1031950 1573917098.30 151.5094 60.0018 32.0000 1.9493 1.9579 408.0028 410.1891 0.3354 -1.0000 -1.0000 1032012 1573917098.40 151.5094 60.0018 32.0000 1.9497 1.9583 408.0562 410.2423 0.3355 -1.0000 -1.0000 1032528 1573917098.50 151.5062 60.0018 32.0000 1.9494 1.9580 408.2052 410.3899 0.3350 -1.0000 -1.0000 1032591 1573917098.60 151.4425 60.0018 32.0000 1.9488 1.9573 408.1208 410.3011 0.3343 -1.0000 -1.0000 1032653 1573917098.70 151.4425 60.0018 32.0000 1.9493 1.9578 408.2417 410.4201 0.3340 -1.0000 -1.0000 1032716 1573917098.80 151.4425 60.0018 32.0000 1.9488 1.9574 408.2541 410.4289 0.3336 -1.0000 -1.0000 1032778 1573917098.90 151.4425 60.0018 32.0000 1.9482 1.9568 408.2126 410.3879 0.3336 -1.0000 -1.0000 1033012 1573917099.00 151.4425 60.0018 32.0000 1.9494 1.9579 408.2511 410.4255 0.3335 -1.0000 -1.0000 1033075 1573917099.10 151.5316 60.0018 32.0000 1.9497 1.9582 408.0460 410.2196 0.3336 -1.0000 -1.0000 1033153 1573917099.20 151.5630 60.0018 32.0000 1.9504 1.9589 408.0582 410.2317 0.3335 -1.0000 -1.0000 1033216 1573917099.30 151.5630 60.0018 32.0000 1.9501 1.9586 407.9722 410.1454 0.3336 -1.0000 -1.0000 1033278 1573917099.40 151.5630 60.0018 32.0000 1.9498 1.9583 408.0429 410.2138 0.3331 -1.0000 -1.0000 1033528 1573917099.50 151.5630 60.0018 32.0000 1.9496 1.9581 408.2580 410.4282 0.3329 -1.0000 -1.0000 1033591 1573917099.60 151.5630 60.0018 32.0000 1.9492 1.9577 408.2476 410.4179 0.3329 -1.0000 -1.0000 1033653 1573917099.70 151.5564 60.0016 32.0000 1.9494 1.9579 408.2577 410.4266 0.3325 -1.0000 -1.0000 1033731 1573917099.80 151.5564 60.0016 32.0000 1.9500 1.9585 408.2205 410.3856 0.3321 -1.0000 -1.0000 1033794 1573917099.90 151.5564 60.0016 32.0000 1.9493 1.9578 408.2293 410.3943 0.3321 -1.0000 -1.0000 1034028 1573917100.00 151.5564 60.0016 32.0000 1.9503 1.9587 408.2034 410.3652 0.3315 -1.0000 -1.0000 1034106 1573917100.10 151.5564 60.0016 32.0000 1.9509 1.9594 408.0959 410.2578 0.3317 -1.0000 -1.0000 1034169 1573917100.20 151.5564 60.0016 32.0000 1.9513 1.9598 408.1675 410.3276 0.3312 -1.0000 -1.0000 1034232 1573917100.30 151.7300 60.0016 32.0000 1.9512 1.9597 408.0925 410.2489 0.3309 -1.0000 -1.0000 1034294 1573917100.40 151.7300 60.0016 32.0000 1.9512 1.9597 408.1048 410.2628 0.3311 -1.0000 -1.0000 1034356 1573917100.50 151.7300 60.0016 32.0000 1.9506 1.9591 408.1246 410.2831 0.3312 -1.0000 -1.0000 1034544 1573917100.60 151.7300 60.0016 32.0000 1.9506 1.9590 408.2682 410.4266 0.3310 -1.0000 -1.0000 1034607 1573917100.70 151.7300 60.0016 32.0000 1.9500 1.9585 408.2322 410.3916 0.3312 -1.0000 -1.0000 1034669 1573917100.80 151.7300 60.0016 32.0000 1.9494 1.9578 408.1832 410.3422 0.3312 -1.0000 -1.0000 1034732 1573917100.90 151.4843 60.0016 32.0000 1.9499 1.9583 408.1899 410.3499 0.3315 -1.0000 -1.0000 1034810 1573917101.00 151.4843 60.0016 32.0000 1.9500 1.9585 408.1444 410.3056 0.3316 -1.0000 -1.0000 1034997 1573917101.10 151.4843 60.0016 32.0000 1.9499 1.9584 408.1439 410.3052 0.3315 -1.0000 -1.0000 1035059 1573917101.20 151.4843 60.0016 32.0000 1.9495 1.9580 408.0576 410.2158 0.3312 -1.0000 -1.0000 1035122 1573917101.30 151.4843 60.0016 32.0000 1.9505 1.9590 408.0339 410.1945 0.3316 -1.0000 -1.0000 1035184 1573917101.40 151.6285 60.0016 32.0000 1.9493 1.9578 408.0498 410.2092 0.3313 -1.0000 -1.0000 1035262 1573917101.50 151.6509 60.0016 32.0000 1.9502 1.9587 408.0904 410.2522 0.3319 -1.0000 -1.0000 1035872 1573917101.60 151.6509 60.0016 32.0000 1.9508 1.9593 408.0895 410.2533 0.3322 -1.0000 -1.0000 1035935 1573917101.70 151.6509 60.0016 32.0000 1.9502 1.9587 408.1972 410.3645 0.3326 -1.0000 -1.0000 1036012 1573917101.80 151.6509 60.0016 32.0000 1.9495 1.9580 408.2776 410.4460 0.3326 -1.0000 -1.0000 1036075 1573917101.90 151.6509 60.0016 32.0000 1.9493 1.9578 408.2594 410.4281 0.3327 -1.0000 -1.0000 1036138 1573917102.00 151.4871 60.0016 32.0000 1.9495 1.9580 408.2700 410.4402 0.3328 -1.0000 -1.0000 1036262 1573917102.10 151.4871 60.0016 32.0000 1.9507 1.9592 408.1572 410.3268 0.3329 -1.0000 -1.0000 1036325 1573917102.20 151.4871 60.0016 32.0000 1.9502 1.9587 408.1706 410.3423 0.3332 -1.0000 -1.0000 1036388 1573917102.30 151.4871 60.0016 32.0000 1.9503 1.9589 408.0951 410.2666 0.3333 -1.0000 -1.0000 1036450 1573917102.40 151.4871 60.0016 32.0000 1.9501 1.9586 408.0708 410.2433 0.3334 -1.0000 -1.0000 1036512 1573917102.50 151.6661 60.0016 32.0000 1.9503 1.9588 408.1305 410.3027 0.3333 -1.0000 -1.0000 1036575 1573917102.60 151.6661 60.0016 32.0000 1.9503 1.9588 408.1139 410.2871 0.3334 -1.0000 -1.0000 1036653 1573917102.70 151.6661 60.0016 32.0000 1.9506 1.9591 408.1387 410.3121 0.3336 -1.0000 -1.0000 1036732 1573917102.80 151.6661 60.0016 32.0000 1.9502 1.9587 408.2173 410.3934 0.3338 -1.0000 -1.0000 1036794 1573917102.90 151.6661 60.0016 32.0000 1.9493 1.9578 408.2266 410.4032 0.3339 -1.0000 -1.0000 1036856 1573917103.00 151.5989 60.0016 32.0000 1.9495 1.9580 408.1945 410.3725 0.3343 -1.0000 -1.0000 1036982 1573917103.10 151.4712 60.0016 32.0000 1.9501 1.9587 408.1301 410.3106 0.3346 -1.0000 -1.0000 1037059 1573917103.20 151.4712 60.0016 32.0000 1.9503 1.9589 408.0803 410.2619 0.3349 -1.0000 -1.0000 1037122 1573917103.30 151.4712 60.0016 32.0000 1.9498 1.9584 408.0209 410.2036 0.3350 -1.0000 -1.0000 1037200 1573917103.40 151.4712 60.0016 32.0000 1.9488 1.9574 408.0614 410.2451 0.3351 -1.0000 -1.0000 1037262 1573917103.50 151.4712 60.0016 32.0000 1.9494 1.9580 408.0656 410.2514 0.3354 -1.0000 -1.0000 1037497 1573917103.60 151.5038 60.0016 32.0000 1.9499 1.9584 408.1544 410.3400 0.3353 -1.0000 -1.0000 1037559 1573917103.70 151.5038 60.0016 32.0000 1.9492 1.9577 408.2218 410.4077 0.3353 -1.0000 -1.0000 1037638 1573917103.80 151.5038 60.0016 32.0000 1.9489 1.9574 408.2965 410.4860 0.3357 -1.0000 -1.0000 1037700 1573917103.90 151.5038 60.0016 32.0000 1.9497 1.9583 408.2208 410.4085 0.3356 -1.0000 -1.0000 1037762 1573917104.00 151.5038 60.0016 32.0000 1.9497 1.9583 408.1259 410.3138 0.3357 -1.0000 -1.0000 1037997 1573917104.10 151.5038 60.0016 32.0000 1.9504 1.9590 408.0364 410.2241 0.3357 -1.0000 -1.0000 1038059 1573917104.20 151.5354 60.0016 32.0000 1.9500 1.9586 408.0159 410.2022 0.3356 -1.0000 -1.0000 1038122 1573917104.30 151.5354 60.0016 32.0000 1.9493 1.9579 408.0212 410.2077 0.3355 -1.0000 -1.0000 1038200 1573917104.40 151.5354 60.0016 32.0000 1.9494 1.9580 408.0079 410.1936 0.3354 -1.0000 -1.0000 1038262 1573917104.50 151.5354 60.0016 32.0000 1.9499 1.9584 408.0321 410.2181 0.3354 -1.0000 -1.0000 1038325 1573917104.60 151.5354 60.0016 32.0000 1.9495 1.9581 408.1527 410.3379 0.3352 -1.0000 -1.0000 1039028 1573917104.70 151.5127 60.0016 32.0000 1.9494 1.9579 408.2440 410.4259 0.3345 -1.0000 -1.0000 1039107 1573917104.80 151.4267 60.0013 32.0000 1.9495 1.9580 408.1693 410.3463 0.3338 -1.0000 -1.0000 1039153 1573917104.90 151.4267 60.0013 32.0000 1.9490 1.9576 408.1756 410.3483 0.3331 -1.0000 -1.0000 1039231 1573917105.00 151.4267 60.0013 32.0000 1.9492 1.9577 408.1265 410.2948 0.3326 -1.0000 -1.0000 1039294 1573917105.10 151.4267 60.0013 32.0000 1.9501 1.9586 408.1829 410.3498 0.3325 -1.0000 -1.0000 1039372 1573917105.20 151.4267 60.0013 32.0000 1.9500 1.9585 408.1456 410.3130 0.3325 -1.0000 -1.0000 1039434 1573917105.30 151.5577 60.0013 32.0000 1.9503 1.9589 408.1443 410.3110 0.3324 -1.0000 -1.0000 1039497 1573917105.40 151.5577 60.0013 32.0000 1.9492 1.9577 408.0983 410.2638 0.3323 -1.0000 -1.0000 1039559 1573917105.50 151.5577 60.0013 32.0000 1.9488 1.9573 408.2561 410.4242 0.3326 -1.0000 -1.0000 1039638 1573917105.60 151.5577 60.0013 32.0000 1.9484 1.9569 408.1822 410.3514 0.3329 -1.0000 -1.0000 1039747 1573917105.70 151.5577 60.0013 32.0000 1.9486 1.9571 408.1680 410.3397 0.3332 -1.0000 -1.0000 1039825 1573917105.80 151.4872 60.0013 32.0000 1.9480 1.9565 408.2194 410.3930 0.3335 -1.0000 -1.0000 1039888 1573917105.90 151.4731 60.0013 32.0000 1.9487 1.9573 408.0936 410.2670 0.3335 -1.0000 -1.0000 1039950 1573917106.00 151.4731 60.0013 32.0000 1.9500 1.9585 408.0540 410.2284 0.3338 -1.0000 -1.0000 1040028 1573917106.10 151.4731 60.0013 32.0000 1.9500 1.9585 408.0288 410.2045 0.3339 -1.0000 -1.0000 1040262 1573917106.20 151.4731 60.0013 32.0000 1.9512 1.9597 408.0450 410.2211 0.3340 -1.0000 -1.0000 1040325 1573917106.30 151.4822 60.0013 32.0000 1.9501 1.9586 408.0680 410.2458 0.3343 -1.0000 -1.0000 1040388 1573917106.40 151.5907 60.0013 32.0000 1.9495 1.9581 408.0707 410.2482 0.3341 -1.0000 -1.0000 1040466 1573917106.50 151.5907 60.0013 32.0000 1.9493 1.9578 408.1930 410.3722 0.3344 -1.0000 -1.0000 1040528 1573917106.60 151.5907 60.0013 32.0000 1.9492 1.9578 408.1983 410.3794 0.3346 -1.0000 -1.0000 1040607 1573917106.70 151.5907 60.0013 32.0000 1.9500 1.9586 408.2001 410.3827 0.3349 -1.0000 -1.0000 1040669 1573917106.80 151.5907 60.0013 32.0000 1.9492 1.9577 408.2207 410.4039 0.3348 -1.0000 -1.0000 1040732 1573917106.90 151.4411 60.0013 32.0000 1.9486 1.9572 408.1975 410.3806 0.3350 -1.0000 -1.0000 1040794 1573917107.00 151.4411 60.0013 32.0000 1.9492 1.9578 408.2181 410.4010 0.3349 -1.0000 -1.0000 1040856 1573917107.10 151.4411 60.0013 32.0000 1.9500 1.9585 408.0309 410.2127 0.3347 -1.0000 -1.0000 1041247 1573917107.20 151.4411 60.0013 32.0000 1.9500 1.9586 408.1029 410.2844 0.3348 -1.0000 -1.0000 1041309 1573917107.30 151.4411 60.0013 32.0000 1.9501 1.9587 408.0194 410.2003 0.3347 -1.0000 -1.0000 1041372 1573917107.40 151.4411 60.0013 32.0000 1.9493 1.9579 408.0793 410.2613 0.3350 -1.0000 -1.0000 1041450 1573917107.50 151.5802 60.0013 32.0000 1.9489 1.9575 408.2145 410.3999 0.3353 -1.0000 -1.0000 1041512 1573917107.60 151.5839 60.0013 32.0000 1.9488 1.9574 408.2001 410.3862 0.3353 -1.0000 -1.0000 1041575 1573917107.70 151.5839 60.0013 32.0000 1.9489 1.9575 408.2006 410.3858 0.3354 -1.0000 -1.0000 1041778 1573917107.80 151.5839 60.0013 32.0000 1.9492 1.9578 408.1119 410.2980 0.3356 -1.0000 -1.0000 1041841 1573917107.90 151.5839 60.0013 32.0000 1.9487 1.9573 408.0681 410.2565 0.3359 -1.0000 -1.0000 1041903 1573917108.00 151.5186 60.0013 32.0000 1.9486 1.9571 408.0599 410.2502 0.3362 -1.0000 -1.0000 1041966 1573917108.10 151.3710 60.0013 32.0000 1.9490 1.9576 408.0041 410.1964 0.3365 -1.0000 -1.0000 1042028 1573917108.20 151.3710 60.0013 32.0000 1.9491 1.9577 408.0375 410.2317 0.3369 -1.0000 -1.0000 1042372 1573917108.30 151.3710 60.0013 32.0000 1.9487 1.9573 408.0311 410.2241 0.3365 -1.0000 -1.0000 1042450 1573917108.40 151.3710 60.0013 32.0000 1.9494 1.9580 407.9976 410.1900 0.3365 -1.0000 -1.0000 1042513 1573917108.50 151.3710 60.0013 32.0000 1.9490 1.9576 408.0620 410.2567 0.3369 -1.0000 -1.0000 1042575 1573917108.60 151.5275 60.0013 32.0000 1.9492 1.9578 408.1596 410.3557 0.3369 -1.0000 -1.0000 1042653 1573917108.70 151.5275 60.0013 32.0000 1.9490 1.9576 408.2003 410.3968 0.3369 -1.0000 -1.0000 1042778 1573917108.80 151.5275 60.0013 32.0000 1.9495 1.9581 408.1292 410.3243 0.3368 -1.0000 -1.0000 1042841 1573917108.90 151.5275 60.0013 32.0000 1.9494 1.9580 408.1001 410.2950 0.3368 -1.0000 -1.0000 1042919 1573917109.00 151.5275 60.0013 32.0000 1.9491 1.9577 408.0491 410.2447 0.3371 -1.0000 -1.0000 1042997 1573917109.10 151.4160 60.0013 32.0000 1.9491 1.9577 408.0352 410.2336 0.3374 -1.0000 -1.0000 1043059 1573917109.20 151.3681 60.0013 32.0000 1.9488 1.9574 408.1019 410.3002 0.3373 -1.0000 -1.0000 1043294 1573917109.30 151.3681 60.0013 32.0000 1.9499 1.9586 408.0265 410.2233 0.3371 -1.0000 -1.0000 1043356 1573917109.40 151.3681 60.0013 32.0000 1.9487 1.9573 407.9807 410.1757 0.3369 -1.0000 -1.0000 1043434 1573917109.50 151.3681 60.0013 32.0000 1.9492 1.9578 407.9970 410.1918 0.3368 -1.0000 -1.0000 1043497 1573917109.60 151.3681 60.0013 32.0000 1.9497 1.9583 407.9889 410.1831 0.3368 -1.0000 -1.0000 1043559 1573917109.70 151.4929 60.0010 32.0000 1.9491 1.9577 408.1610 410.3551 0.3365 -1.0000 -1.0000 1043809 1573917109.80 151.4929 60.0010 32.0000 1.9488 1.9574 408.1826 410.3766 0.3366 -1.0000 -1.0000 1043872 1573917109.90 151.4929 60.0010 32.0000 1.9487 1.9573 408.2273 410.4234 0.3369 -1.0000 -1.0000 1043934 1573917110.00 151.4929 60.0010 32.0000 1.9487 1.9573 408.1921 410.3887 0.3367 -1.0000 -1.0000 1043997 1573917110.10 151.4929 60.0010 32.0000 1.9494 1.9580 408.0996 410.2961 0.3370 -1.0000 -1.0000 1044059 1573917110.20 151.4929 60.0010 32.0000 1.9492 1.9578 407.9724 410.1687 0.3371 -1.0000 -1.0000 1044294 1573917110.30 151.3932 60.0010 32.0000 1.9494 1.9580 407.9098 410.1067 0.3374 -1.0000 -1.0000 1044356 1573917110.40 151.3844 60.0010 32.0000 1.9485 1.9571 407.9296 410.1275 0.3374 -1.0000 -1.0000 1044419 1573917110.50 151.3844 60.0010 32.0000 1.9488 1.9574 408.0356 410.2344 0.3374 -1.0000 -1.0000 1044482 1573917110.60 151.3844 60.0010 32.0000 1.9485 1.9571 408.0458 410.2452 0.3375 -1.0000 -1.0000 1044559 1573917110.70 151.3844 60.0010 32.0000 1.9486 1.9572 408.1023 410.3028 0.3376 -1.0000 -1.0000 1044778 1573917110.80 151.3844 60.0010 32.0000 1.9488 1.9574 408.1729 410.3737 0.3377 -1.0000 -1.0000 1044856 1573917110.90 151.5110 60.0010 32.0000 1.9491 1.9578 407.9917 410.1926 0.3378 -1.0000 -1.0000 1044935 1573917111.00 151.5462 60.0010 32.0000 1.9490 1.9576 407.9672 410.1686 0.3379 -1.0000 -1.0000 1044997 1573917111.10 151.5462 60.0010 32.0000 1.9503 1.9590 408.0010 410.2058 0.3384 -1.0000 -1.0000 1045059 1573917111.20 151.5462 60.0010 32.0000 1.9500 1.9586 408.0477 410.2516 0.3381 -1.0000 -1.0000 1045122 1573917111.30 151.5462 60.0010 32.0000 1.9493 1.9580 408.0349 410.2390 0.3383 -1.0000 -1.0000 1045309 1573917111.40 151.5462 60.0010 32.0000 1.9493 1.9579 408.0927 410.2964 0.3381 -1.0000 -1.0000 1045388 1573917111.50 151.4773 60.0010 32.0000 1.9487 1.9573 408.0053 410.2079 0.3378 -1.0000 -1.0000 1045450 1573917111.60 151.4762 60.0010 32.0000 1.9483 1.9569 408.0851 410.2832 0.3371 -1.0000 -1.0000 1045512 1573917111.70 151.4762 60.0010 32.0000 1.9486 1.9572 408.1924 410.3884 0.3368 -1.0000 -1.0000 1045591 1573917111.80 151.4762 60.0010 32.0000 1.9483 1.9569 408.1404 410.3331 0.3363 -1.0000 -1.0000 1045825 1573917111.90 151.4762 60.0010 32.0000 1.9483 1.9569 408.2182 410.4109 0.3364 -1.0000 -1.0000 1045888 1573917112.00 151.5300 60.0010 32.0000 1.9491 1.9577 408.0891 410.2789 0.3359 -1.0000 -1.0000 1045950 1573917112.10 151.5806 60.0010 32.0000 1.9502 1.9588 408.0924 410.2802 0.3357 -1.0000 -1.0000 1046012 1573917112.20 151.5806 60.0010 32.0000 1.9503 1.9589 408.1567 410.3445 0.3357 -1.0000 -1.0000 1046075 1573917112.30 151.5806 60.0010 32.0000 1.9500 1.9586 408.1056 410.2923 0.3354 -1.0000 -1.0000 1046512 1573917112.40 151.5806 60.0010 32.0000 1.9498 1.9583 408.0277 410.2124 0.3352 -1.0000 -1.0000 1046575 1573917112.50 151.5806 60.0010 32.0000 1.9504 1.9590 408.0947 410.2794 0.3353 -1.0000 -1.0000 1046653 1573917112.60 151.4529 60.0010 32.0000 1.9494 1.9580 408.1412 410.3264 0.3352 -1.0000 -1.0000 1046731 1573917112.70 151.4529 60.0010 32.0000 1.9495 1.9580 408.1951 410.3798 0.3352 -1.0000 -1.0000 1046794 1573917112.80 151.4529 60.0010 32.0000 1.9489 1.9575 408.2101 410.3973 0.3356 -1.0000 -1.0000 1047028 1573917112.90 151.4529 60.0010 32.0000 1.9490 1.9576 408.1878 410.3746 0.3354 -1.0000 -1.0000 1047091 1573917113.00 151.4529 60.0010 32.0000 1.9485 1.9571 408.1481 410.3344 0.3354 -1.0000 -1.0000 1047153 1573917113.10 151.4837 60.0010 32.0000 1.9490 1.9576 408.1132 410.2983 0.3353 -1.0000 -1.0000 1047231 1573917113.20 151.4894 60.0010 32.0000 1.9494 1.9580 407.9662 410.1503 0.3352 -1.0000 -1.0000 1047294 1573917113.30 151.4894 60.0010 32.0000 1.9505 1.9591 408.0264 410.2110 0.3353 -1.0000 -1.0000 1047356 1573917113.40 151.4894 60.0010 32.0000 1.9498 1.9583 408.0777 410.2617 0.3351 -1.0000 -1.0000 1047544 1573917113.50 151.4894 60.0010 32.0000 1.9495 1.9580 408.1247 410.3087 0.3352 -1.0000 -1.0000 1047606 1573917113.60 151.4894 60.0010 32.0000 1.9491 1.9577 408.2159 410.4007 0.3351 -1.0000 -1.0000 1047669 1573917113.70 151.5432 60.0010 32.0000 1.9497 1.9582 408.2227 410.4073 0.3351 -1.0000 -1.0000 1047747 1573917113.80 151.5432 60.0010 32.0000 1.9495 1.9581 408.1833 410.3691 0.3354 -1.0000 -1.0000 1047809 1573917113.90 151.5432 60.0010 32.0000 1.9489 1.9575 408.1348 410.3214 0.3355 -1.0000 -1.0000 1048232 1573917114.00 151.5432 60.0010 32.0000 1.9492 1.9578 408.0474 410.2351 0.3358 -1.0000 -1.0000 1048309 1573917114.10 151.5432 60.0010 32.0000 1.9500 1.9585 407.9881 410.1774 0.3362 -1.0000 -1.0000 1048372 1573917114.20 151.5432 60.0010 32.0000 1.9493 1.9579 408.0274 410.2187 0.3363 -1.0000 -1.0000 1048435 1573917114.30 151.4150 60.0010 32.0000 1.9488 1.9574 408.1667 410.3599 0.3365 -1.0000 -1.0000 1048512 1573917114.40 151.4150 60.0010 32.0000 1.9488 1.9574 408.2382 410.4323 0.3367 -1.0000 -1.0000 1048732 1573917114.50 151.4150 60.0010 32.0000 1.9480 1.9566 408.2086 410.4046 0.3368 -1.0000 -1.0000 1048794 1573917114.60 151.4150 60.0010 32.0000 1.9484 1.9570 408.1700 410.3664 0.3370 -1.0000 -1.0000 1048872 1573917114.70 151.4150 60.0010 32.0000 1.9493 1.9579 408.1582 410.3563 0.3372 -1.0000 -1.0000 1048935 1573917114.80 151.4150 60.0010 32.0000 1.9489 1.9575 408.0987 410.2955 0.3370 -1.0000 -1.0000 1048997 1573917114.90 151.5315 60.0015 32.0000 1.9500 1.9586 407.9721 410.1691 0.3373 -1.0000 -1.0000 1049075 1573917115.00 151.5315 60.0015 32.0000 1.9497 1.9584 408.0701 410.2682 0.3372 -1.0000 -1.0000 1049153 1573917115.10 151.5315 60.0015 32.0000 1.9494 1.9580 408.0281 410.2255 0.3373 -1.0000 -1.0000 1049216 1573917115.20 151.5315 60.0015 32.0000 1.9488 1.9574 407.9811 410.1799 0.3375 -1.0000 -1.0000 1049278 1573917115.30 151.5315 60.0015 32.0000 1.9497 1.9583 408.0516 410.2513 0.3375 -1.0000 -1.0000 1049341 1573917115.40 151.5076 60.0015 32.0000 1.9495 1.9581 408.1297 410.3297 0.3376 -1.0000 -1.0000 1049559 1573917115.50 151.4699 60.0015 32.0000 1.9489 1.9575 408.1623 410.3619 0.3373 -1.0000 -1.0000 1049622 1573917115.60 151.4699 60.0015 32.0000 1.9497 1.9584 408.2150 410.4148 0.3374 -1.0000 -1.0000 1049685 1573917115.70 151.4699 60.0015 32.0000 1.9492 1.9578 408.1230 410.3217 0.3373 -1.0000 -1.0000 1049762 1573917115.80 151.4699 60.0015 32.0000 1.9497 1.9583 408.0272 410.2255 0.3374 -1.0000 -1.0000 1049825 1573917115.90 151.4699 60.0015 32.0000 1.9489 1.9575 407.9469 410.1435 0.3371 -1.0000 -1.0000 1049888 1573917116.00 151.4642 60.0015 32.0000 1.9487 1.9573 408.0279 410.2248 0.3370 -1.0000 -1.0000 1049950 1573917116.10 151.4637 60.0015 32.0000 1.9496 1.9582 408.0219 410.2180 0.3371 -1.0000 -1.0000 1050012 1573917116.20 151.4637 60.0015 32.0000 1.9490 1.9577 408.0015 410.1965 0.3368 -1.0000 -1.0000 1050091 1573917116.30 151.4637 60.0015 32.0000 1.9488 1.9574 407.9913 410.1843 0.3366 -1.0000 -1.0000 1050169 1573917116.40 151.4637 60.0015 32.0000 1.9489 1.9575 408.0111 410.2028 0.3363 -1.0000 -1.0000 1050232 1573917116.50 151.4637 60.0015 32.0000 1.9489 1.9575 408.0313 410.2249 0.3366 -1.0000 -1.0000 1050294 1573917116.60 151.3767 60.0015 32.0000 1.9496 1.9582 408.1288 410.3210 0.3363 -1.0000 -1.0000 1050356 1573917116.70 151.3767 60.0015 32.0000 1.9486 1.9572 408.1674 410.3604 0.3365 -1.0000 -1.0000 1050419 1573917116.80 151.3767 60.0015 32.0000 1.9496 1.9582 408.0867 410.2791 0.3363 -1.0000 -1.0000 1050482 1573917116.90 151.3767 60.0015 32.0000 1.9497 1.9583 407.9698 410.1592 0.3360 -1.0000 -1.0000 1050559 1573917117.00 151.3767 60.0015 32.0000 1.9488 1.9574 407.9722 410.1615 0.3362 -1.0000 -1.0000 1051044 1573917117.10 151.5013 60.0015 32.0000 1.9494 1.9580 408.0029 410.1938 0.3362 -1.0000 -1.0000 1051122 1573917117.20 151.5013 60.0015 32.0000 1.9499 1.9585 407.9876 410.1784 0.3363 -1.0000 -1.0000 1051184 1573917117.30 151.5013 60.0015 32.0000 1.9492 1.9578 408.1395 410.3326 0.3365 -1.0000 -1.0000 1051247 1573917117.40 151.5013 60.0015 32.0000 1.9487 1.9573 408.1200 410.3140 0.3368 -1.0000 -1.0000 1051309 1573917117.50 151.5013 60.0015 32.0000 1.9486 1.9572 408.1920 410.3879 0.3368 -1.0000 -1.0000 1051544 1573917117.60 151.4633 60.0015 32.0000 1.9484 1.9570 408.1625 410.3564 0.3365 -1.0000 -1.0000 1051606 1573917117.70 151.3961 60.0015 32.0000 1.9488 1.9574 408.0629 410.2570 0.3369 -1.0000 -1.0000 1051669 1573917117.80 151.3961 60.0015 32.0000 1.9493 1.9579 408.0070 410.2030 0.3371 -1.0000 -1.0000 1051747 1573917117.90 151.3961 60.0015 32.0000 1.9499 1.9585 407.9610 410.1565 0.3370 -1.0000 -1.0000 1051809 1573917118.00 151.3961 60.0015 32.0000 1.9494 1.9580 407.9926 410.1879 0.3369 -1.0000 -1.0000 1052044 1573917118.10 151.3961 60.0015 32.0000 1.9494 1.9580 408.1172 410.3127 0.3368 -1.0000 -1.0000 1052106 1573917118.20 151.5297 60.0015 32.0000 1.9486 1.9573 408.0989 410.2938 0.3368 -1.0000 -1.0000 1052169 1573917118.30 151.5297 60.0015 32.0000 1.9485 1.9571 408.1169 410.3121 0.3369 -1.0000 -1.0000 1052247 1573917118.40 151.5297 60.0015 32.0000 1.9486 1.9572 408.1258 410.3206 0.3367 -1.0000 -1.0000 1052309 1573917118.50 151.5297 60.0015 32.0000 1.9486 1.9572 408.2282 410.4201 0.3363 -1.0000 -1.0000 1052372 1573917118.60 151.5297 60.0015 32.0000 1.9487 1.9573 408.1714 410.3637 0.3362 -1.0000 -1.0000 1052559 1573917118.70 151.4329 60.0015 32.0000 1.9484 1.9570 408.1797 410.3705 0.3361 -1.0000 -1.0000 1052622 1573917118.80 151.4208 60.0015 32.0000 1.9484 1.9570 408.1197 410.3100 0.3361 -1.0000 -1.0000 1052700 1573917118.90 151.4208 60.0015 32.0000 1.9497 1.9583 407.9712 410.1620 0.3363 -1.0000 -1.0000 1052762 1573917119.00 151.4208 60.0015 32.0000 1.9493 1.9579 407.9454 410.1371 0.3365 -1.0000 -1.0000 1052825 1573917119.10 151.4208 60.0015 32.0000 1.9495 1.9581 408.0262 410.2174 0.3362 -1.0000 -1.0000 1053278 1573917119.20 151.4208 60.0015 32.0000 1.9490 1.9576 408.0362 410.2263 0.3361 -1.0000 -1.0000 1053341 1573917119.30 151.5751 60.0015 32.0000 1.9489 1.9575 408.1238 410.3149 0.3363 -1.0000 -1.0000 1053403 1573917119.40 151.5812 60.0015 32.0000 1.9494 1.9580 408.0476 410.2409 0.3365 -1.0000 -1.0000 1053466 1573917119.50 151.5812 60.0015 32.0000 1.9499 1.9585 408.1015 410.2944 0.3366 -1.0000 -1.0000 1053528 1573917119.60 151.5812 60.0015 32.0000 1.9494 1.9580 408.1978 410.3927 0.3367 -1.0000 -1.0000 1053778 1573917119.70 151.5812 60.0015 32.0000 1.9487 1.9573 408.2849 410.4799 0.3368 -1.0000 -1.0000 1053856 1573917119.80 151.5709 60.0014 32.0000 1.9490 1.9576 408.2042 410.4026 0.3373 -1.0000 -1.0000 1053919 1573917119.90 151.4328 60.0013 32.0000 1.9485 1.9571 408.1960 410.3939 0.3371 -1.0000 -1.0000 1053981 1573917120.00 151.4328 60.0013 32.0000 1.9491 1.9578 408.0230 410.2210 0.3375 -1.0000 -1.0000 1054044 1573917120.10 151.4328 60.0013 32.0000 1.9496 1.9583 408.0743 410.2759 0.3378 -1.0000 -1.0000 1054278 1573917120.20 151.4328 60.0013 32.0000 1.9505 1.9591 408.0678 410.2683 0.3377 -1.0000 -1.0000 1054341 1573917120.30 151.4328 60.0013 32.0000 1.9498 1.9584 408.0638 410.2639 0.3376 -1.0000 -1.0000 1054419 1573917120.40 151.4328 60.0013 32.0000 1.9493 1.9579 408.1922 410.3961 0.3381 -1.0000 -1.0000 1054482 1573917120.50 151.4626 60.0013 32.0000 1.9485 1.9571 408.1349 410.3386 0.3382 -1.0000 -1.0000 1054544 1573917120.60 151.4626 60.0013 32.0000 1.9486 1.9572 408.1065 410.3087 0.3378 -1.0000 -1.0000 1054794 1573917120.70 151.4626 60.0013 32.0000 1.9492 1.9578 408.1023 410.3028 0.3376 -1.0000 -1.0000 1054856 1573917120.80 151.4626 60.0013 32.0000 1.9486 1.9572 408.1626 410.3626 0.3375 -1.0000 -1.0000 1054919 1573917120.90 151.4626 60.0013 32.0000 1.9487 1.9573 408.1697 410.3691 0.3374 -1.0000 -1.0000 1054982 1573917121.00 151.4626 60.0013 32.0000 1.9490 1.9576 408.1122 410.3095 0.3371 -1.0000 -1.0000 1055044 1573917121.10 151.4522 60.0013 32.0000 1.9492 1.9579 408.0900 410.2862 0.3370 -1.0000 -1.0000 1055247 1573917121.20 151.4522 60.0013 32.0000 1.9504 1.9590 407.9562 410.1514 0.3369 -1.0000 -1.0000 1055309 1573917121.30 151.4522 60.0013 32.0000 1.9494 1.9580 408.0463 410.2429 0.3370 -1.0000 -1.0000 1055372 1573917121.40 151.4522 60.0013 32.0000 1.9497 1.9583 408.1026 410.2983 0.3370 -1.0000 -1.0000 1055450 1573917121.50 151.4522 60.0013 32.0000 1.9501 1.9587 408.1240 410.3206 0.3370 -1.0000 -1.0000 1055512 1573917121.60 151.4980 60.0013 32.0000 1.9495 1.9581 408.1959 410.3940 0.3372 -1.0000 -1.0000 1056044 1573917121.70 151.5479 60.0013 32.0000 1.9491 1.9577 408.2219 410.4196 0.3372 -1.0000 -1.0000 1056122 1573917121.80 151.5479 60.0013 32.0000 1.9496 1.9582 408.2624 410.4603 0.3370 -1.0000 -1.0000 1056185 1573917121.90 151.5479 60.0013 32.0000 1.9491 1.9577 408.2246 410.4209 0.3369 -1.0000 -1.0000 1056247 1573917122.00 151.5479 60.0013 32.0000 1.9488 1.9574 408.1172 410.3136 0.3369 -1.0000 -1.0000 1056325 1573917122.10 151.5479 60.0013 32.0000 1.9487 1.9573 408.1256 410.3206 0.3369 -1.0000 -1.0000 1056497 1573917122.20 151.5495 60.0013 32.0000 1.9497 1.9584 408.1359 410.3311 0.3369 -1.0000 -1.0000 1056559 1573917122.30 151.5495 60.0013 32.0000 1.9499 1.9585 408.0894 410.2867 0.3372 -1.0000 -1.0000 1056637 1573917122.40 151.5495 60.0013 32.0000 1.9496 1.9582 408.1923 410.3901 0.3372 -1.0000 -1.0000 1056700 1573917122.50 151.5495 60.0013 32.0000 1.9496 1.9583 408.1428 410.3419 0.3375 -1.0000 -1.0000 1056762 1573917122.60 151.5495 60.0013 32.0000 1.9493 1.9579 408.2315 410.4293 0.3370 -1.0000 -1.0000 1056825 1573917122.70 151.5593 60.0013 32.0000 1.9492 1.9578 408.2945 410.4902 0.3367 -1.0000 -1.0000 1056888 1573917122.80 151.5593 60.0013 32.0000 1.9497 1.9583 408.2070 410.4022 0.3368 -1.0000 -1.0000 1056950 1573917122.90 151.5593 60.0013 32.0000 1.9495 1.9581 408.2067 410.4014 0.3367 -1.0000 -1.0000 1057028 1573917123.00 151.5593 60.0013 32.0000 1.9499 1.9585 408.0695 410.2632 0.3365 -1.0000 -1.0000 1057091 1573917123.10 151.5593 60.0013 32.0000 1.9485 1.9571 408.0156 410.2066 0.3362 -1.0000 -1.0000 1057169 1573917123.20 151.5344 60.0013 32.0000 1.9498 1.9584 408.0509 410.2408 0.3361 -1.0000 -1.0000 1057247 1573917123.30 151.3835 60.0013 32.0000 1.9497 1.9583 407.9991 410.1895 0.3362 -1.0000 -1.0000 1057309 1573917123.40 151.3835 60.0013 32.0000 1.9501 1.9587 408.0886 410.2802 0.3363 -1.0000 -1.0000 1057372 1573917123.50 151.3835 60.0013 32.0000 1.9489 1.9575 408.1847 410.3776 0.3365 -1.0000 -1.0000 1057435 1573917123.60 151.3835 60.0013 32.0000 1.9487 1.9573 408.2348 410.4301 0.3367 -1.0000 -1.0000 1057497 1573917123.70 151.3835 60.0013 32.0000 1.9492 1.9578 408.2216 410.4158 0.3366 -1.0000 -1.0000 1057794 1573917123.80 151.5466 60.0013 32.0000 1.9492 1.9578 408.1137 410.3069 0.3364 -1.0000 -1.0000 1057856 1573917123.90 151.5466 60.0013 32.0000 1.9496 1.9582 408.1312 410.3250 0.3366 -1.0000 -1.0000 1057919 1573917124.00 151.5466 60.0013 32.0000 1.9494 1.9580 408.0444 410.2365 0.3365 -1.0000 -1.0000 1057997 1573917124.10 151.5466 60.0013 32.0000 1.9504 1.9590 408.0307 410.2250 0.3367 -1.0000 -1.0000 1058059 1573917124.20 151.5466 60.0013 32.0000 1.9498 1.9584 408.0652 410.2590 0.3366 -1.0000 -1.0000 1058294 1573917124.30 151.5466 60.0013 32.0000 1.9497 1.9583 408.0059 410.1977 0.3364 -1.0000 -1.0000 1058356 1573917124.40 151.5466 60.0013 32.0000 1.9499 1.9585 408.0290 410.2213 0.3364 -1.0000 -1.0000 1058419 1573917124.50 151.4689 60.0013 32.0000 1.9494 1.9580 408.1406 410.3334 0.3364 -1.0000 -1.0000 1058482 1573917124.60 151.4689 60.0013 32.0000 1.9491 1.9577 408.0929 410.2859 0.3365 -1.0000 -1.0000 1058559 1573917124.70 151.4689 60.0013 32.0000 1.9496 1.9582 408.0627 410.2553 0.3365 -1.0000 -1.0000 1058762 1573917124.80 151.4689 60.0013 32.0000 1.9501 1.9587 408.0868 410.2808 0.3367 -1.0000 -1.0000 1058825 1573917124.90 151.4689 60.0013 32.0000 1.9501 1.9587 408.0439 410.2381 0.3368 -1.0000 -1.0000 1058903 1573917125.00 151.5310 60.0013 32.0000 1.9494 1.9580 408.0339 410.2281 0.3367 -1.0000 -1.0000 1058966 1573917125.10 151.5645 60.0012 32.0000 1.9497 1.9583 408.0104 410.2045 0.3368 -1.0000 -1.0000 1059028 1573917125.20 151.5645 60.0012 32.0000 1.9490 1.9576 408.0434 410.2384 0.3368 -1.0000 -1.0000 1059419 1573917125.30 151.5645 60.0012 32.0000 1.9490 1.9576 408.1797 410.3751 0.3368 -1.0000 -1.0000 1059482 1573917125.40 151.5645 60.0012 32.0000 1.9489 1.9576 408.2076 410.4037 0.3369 -1.0000 -1.0000 1059544 1573917125.50 151.5645 60.0012 32.0000 1.9486 1.9572 408.1948 410.3919 0.3371 -1.0000 -1.0000 1059607 1573917125.60 151.4751 60.0012 32.0000 1.9485 1.9571 408.2134 410.4114 0.3371 -1.0000 -1.0000 1059669 1573917125.70 151.4600 60.0012 32.0000 1.9482 1.9568 408.1243 410.3216 0.3372 -1.0000 -1.0000 1100278 1573917125.80 151.4600 60.0012 32.0000 1.9490 1.9577 408.0543 410.2517 0.3372 -1.0000 -1.0000 1100341 1573917125.90 151.4600 60.0012 32.0000 1.9495 1.9581 407.9935 410.1906 0.3372 -1.0000 -1.0000 1100403 1573917126.00 151.4600 60.0012 32.0000 1.9498 1.9585 407.9300 410.1260 0.3370 -1.0000 -1.0000 1100497 1573917126.10 151.4600 60.0012 32.0000 1.9493 1.9579 408.0462 410.2426 0.3371 -1.0000 -1.0000 1100575 1573917126.20 151.5697 60.0012 32.0000 1.9493 1.9579 408.1451 410.3431 0.3373 -1.0000 -1.0000 1100747 1573917126.30 151.5697 60.0012 32.0000 1.9485 1.9571 408.2310 410.4312 0.3375 -1.0000 -1.0000 1100809 1573917126.40 151.5697 60.0012 32.0000 1.9491 1.9577 408.1695 410.3687 0.3373 -1.0000 -1.0000 1100872 1573917126.50 151.5697 60.0012 32.0000 1.9496 1.9582 408.2384 410.4378 0.3374 -1.0000 -1.0000 1100935 1573917126.60 151.5697 60.0012 32.0000 1.9494 1.9581 408.0275 410.2279 0.3377 -1.0000 -1.0000 1101028 1573917126.70 151.5221 60.0012 32.0000 1.9497 1.9584 408.0235 410.2251 0.3379 -1.0000 -1.0000 1101075 1573917126.80 151.4270 60.0012 32.0000 1.9495 1.9581 408.0734 410.2760 0.3380 -1.0000 -1.0000 1101153 1573917126.90 151.4270 60.0012 32.0000 1.9493 1.9579 407.9401 410.1416 0.3379 -1.0000 -1.0000 1101216 1573917127.00 151.4270 60.0012 32.0000 1.9497 1.9584 408.1151 410.3181 0.3380 -1.0000 -1.0000 1101278 1573917127.10 151.4270 60.0012 32.0000 1.9496 1.9582 408.0611 410.2637 0.3380 -1.0000 -1.0000 1101356 1573917127.20 151.4270 60.0012 32.0000 1.9495 1.9582 408.1746 410.3754 0.3377 -1.0000 -1.0000 1101419 1573917127.30 151.5142 60.0012 32.0000 1.9496 1.9582 408.2232 410.4276 0.3382 -1.0000 -1.0000 1101481 1573917127.40 151.4834 60.0012 32.0000 1.9484 1.9570 408.1836 410.3892 0.3383 -1.0000 -1.0000 1101559 1573917127.50 151.4834 60.0012 32.0000 1.9485 1.9571 408.1036 410.3099 0.3385 -1.0000 -1.0000 1101622 1573917127.60 151.4834 60.0012 32.0000 1.9487 1.9574 408.2086 410.4149 0.3385 -1.0000 -1.0000 1101684 1573917127.70 151.4834 60.0012 32.0000 1.9495 1.9582 408.0039 410.2083 0.3382 -1.0000 -1.0000 1101747 1573917127.80 151.4834 60.0012 32.0000 1.9496 1.9582 408.0349 410.2403 0.3385 -1.0000 -1.0000 1101997 1573917127.90 151.4834 60.0012 32.0000 1.9499 1.9586 407.9311 410.1357 0.3383 -1.0000 -1.0000 1102059 1573917128.00 151.4834 60.0012 32.0000 1.9500 1.9587 408.0264 410.2307 0.3383 -1.0000 -1.0000 1102122 1573917128.10 151.4834 60.0012 32.0000 1.9496 1.9582 408.1729 410.3788 0.3384 -1.0000 -1.0000 1102185 1573917128.20 151.4834 60.0012 32.0000 1.9497 1.9584 408.2397 410.4449 0.3381 -1.0000 -1.0000 1102262 1573917128.30 151.4834 60.0012 32.0000 1.9493 1.9579 408.2174 410.4208 0.3380 -1.0000 -1.0000 1102544 1573917128.40 151.5937 60.0012 32.0000 1.9492 1.9579 408.1752 410.3794 0.3382 -1.0000 -1.0000 1102606 1573917128.50 151.5937 60.0012 32.0000 1.9496 1.9583 408.1480 410.3520 0.3382 -1.0000 -1.0000 1102669 1573917128.60 151.5937 60.0012 32.0000 1.9494 1.9580 408.2021 410.4074 0.3384 -1.0000 -1.0000 1102747 1573917128.70 151.5937 60.0012 32.0000 1.9494 1.9580 408.2263 410.4304 0.3381 -1.0000 -1.0000 1102809 1573917128.80 151.5937 60.0012 32.0000 1.9496 1.9582 408.1310 410.3354 0.3383 -1.0000 -1.0000 1103575 1573917128.90 151.5937 60.0012 32.0000 1.9501 1.9588 408.0600 410.2650 0.3383 -1.0000 -1.0000 1103700 1573917129.00 151.5091 60.0012 32.0000 1.9499 1.9585 408.0514 410.2563 0.3383 -1.0000 -1.0000 1103778 1573917129.10 151.4875 60.0012 32.0000 1.9504 1.9590 407.9967 410.1994 0.3380 -1.0000 -1.0000 1103841 1573917129.20 151.4875 60.0012 32.0000 1.9497 1.9584 408.1362 410.3391 0.3381 -1.0000 -1.0000 1103903 1573917129.30 151.4875 60.0012 32.0000 1.9493 1.9579 408.1845 410.3893 0.3383 -1.0000 -1.0000 1103966 1573917129.40 151.4875 60.0012 32.0000 1.9495 1.9582 408.2370 410.4428 0.3383 -1.0000 -1.0000 1104044 1573917129.50 151.4875 60.0012 32.0000 1.9499 1.9586 408.2827 410.4883 0.3384 -1.0000 -1.0000 1104107 1573917129.60 151.5077 60.0005 32.0000 1.9491 1.9577 408.1282 410.3334 0.3383 -1.0000 -1.0000 1104169 1573917129.70 151.5077 60.0005 32.0000 1.9494 1.9580 408.1728 410.3788 0.3384 -1.0000 -1.0000 1104232 1573917129.80 151.5077 60.0005 32.0000 1.9496 1.9583 408.1847 410.3898 0.3382 -1.0000 -1.0000 1104309 1573917129.90 151.5077 60.0005 32.0000 1.9498 1.9584 408.0622 410.2674 0.3385 -1.0000 -1.0000 1104372 1573917130.00 151.5077 60.0005 32.0000 1.9499 1.9586 408.0187 410.2236 0.3384 -1.0000 -1.0000 1104450 1573917130.10 151.5077 60.0005 32.0000 1.9496 1.9582 408.0312 410.2375 0.3386 -1.0000 -1.0000 1104512 1573917130.20 151.5077 60.0005 32.0000 1.9493 1.9580 408.0460 410.2528 0.3386 -1.0000 -1.0000 1104575 1573917130.30 151.4489 60.0005 32.0000 1.9491 1.9577 408.1378 410.3451 0.3387 -1.0000 -1.0000 1104653 1573917130.40 151.6243 60.0005 32.0000 1.9493 1.9579 408.2252 410.4328 0.3386 -1.0000 -1.0000 1104716 1573917130.50 151.5690 60.0005 32.0000 1.9490 1.9577 408.2185 410.4263 0.3387 -1.0000 -1.0000 1104778 1573917130.60 151.5690 60.0005 32.0000 1.9499 1.9585 408.1487 410.3561 0.3384 -1.0000 -1.0000 1104841 1573917130.70 151.5690 60.0005 32.0000 1.9504 1.9591 408.0614 410.2677 0.3386 -1.0000 -1.0000 1104903 1573917130.80 151.5690 60.0005 32.0000 1.9504 1.9591 407.9969 410.2034 0.3385 -1.0000 -1.0000 1104966 1573917130.90 151.5690 60.0005 32.0000 1.9502 1.9589 408.0350 410.2407 0.3385 -1.0000 -1.0000 1105044 1573917131.00 151.5690 60.0005 32.0000 1.9496 1.9583 408.0463 410.2525 0.3386 -1.0000 -1.0000 1105107 1573917131.10 151.5690 60.0005 32.0000 1.9487 1.9574 408.1457 410.3529 0.3386 -1.0000 -1.0000 1105184 1573917131.20 151.5690 60.0005 32.0000 1.9482 1.9569 408.1546 410.3614 0.3385 -1.0000 -1.0000 1105231 1573917131.30 151.5690 60.0005 32.0000 1.9496 1.9583 408.1477 410.3546 0.3387 -1.0000 -1.0000 1105309 1573917131.40 151.4390 60.0005 32.0000 1.9490 1.9576 408.1788 410.3879 0.3389 -1.0000 -1.0000 1105544 1573917131.50 151.4390 60.0005 32.0000 1.9489 1.9575 408.1097 410.3188 0.3390 -1.0000 -1.0000 1105606 1573917131.60 151.4390 60.0005 32.0000 1.9492 1.9579 408.1505 410.3621 0.3393 -1.0000 -1.0000 1105669 1573917131.70 151.4390 60.0005 32.0000 1.9494 1.9581 408.1352 410.3458 0.3392 -1.0000 -1.0000 1105747 1573917131.80 151.4390 60.0005 32.0000 1.9503 1.9589 408.0990 410.3101 0.3393 -1.0000 -1.0000 1105809 1573917131.90 151.4390 60.0005 32.0000 1.9504 1.9591 408.0391 410.2484 0.3390 -1.0000 -1.0000 1106028 1573917132.00 151.5653 60.0005 32.0000 1.9506 1.9593 407.9775 410.1858 0.3389 -1.0000 -1.0000 1106106 1573917132.10 151.6097 60.0005 32.0000 1.9497 1.9584 408.0828 410.2900 0.3386 -1.0000 -1.0000 1106169 1573917132.20 151.6097 60.0005 32.0000 1.9492 1.9579 408.1900 410.3949 0.3381 -1.0000 -1.0000 1106231 1573917132.30 151.6097 60.0005 32.0000 1.9497 1.9583 408.1482 410.3503 0.3378 -1.0000 -1.0000 1106309 1573917132.40 151.6097 60.0005 32.0000 1.9497 1.9583 408.1667 410.3687 0.3378 -1.0000 -1.0000 1106512 1573917132.50 151.6097 60.0005 32.0000 1.9487 1.9574 408.2138 410.4138 0.3374 -1.0000 -1.0000 1106575 1573917132.60 151.4638 60.0005 32.0000 1.9495 1.9582 408.1164 410.3161 0.3374 -1.0000 -1.0000 1106653 1573917132.70 151.4619 60.0005 32.0000 1.9500 1.9586 408.1129 410.3117 0.3374 -1.0000 -1.0000 1106716 1573917132.80 151.4619 60.0005 32.0000 1.9497 1.9583 408.0852 410.2844 0.3375 -1.0000 -1.0000 1106778 1573917132.90 151.4619 60.0005 32.0000 1.9495 1.9582 408.0590 410.2598 0.3376 -1.0000 -1.0000 1107512 1573917133.00 151.4619 60.0005 32.0000 1.9495 1.9581 407.9832 410.1811 0.3373 -1.0000 -1.0000 1107575 1573917133.10 151.4660 60.0005 32.0000 1.9504 1.9590 408.0005 410.1994 0.3376 -1.0000 -1.0000 1107653 1573917133.20 151.4931 60.0005 32.0000 1.9502 1.9589 407.9914 410.1915 0.3376 -1.0000 -1.0000 1107716 1573917133.30 151.4931 60.0005 32.0000 1.9497 1.9583 408.1258 410.3256 0.3375 -1.0000 -1.0000 1107794 1573917133.40 151.4931 60.0005 32.0000 1.9489 1.9575 408.1899 410.3892 0.3374 -1.0000 -1.0000 1107856 1573917133.50 151.4931 60.0005 32.0000 1.9491 1.9577 408.1724 410.3742 0.3379 -1.0000 -1.0000 1107919 1573917133.60 151.4931 60.0005 32.0000 1.9481 1.9568 408.1925 410.3960 0.3380 -1.0000 -1.0000 1107981 1573917133.70 151.4969 60.0005 32.0000 1.9490 1.9576 408.0969 410.2999 0.3381 -1.0000 -1.0000 1108059 1573917133.80 151.5189 60.0005 32.0000 1.9503 1.9589 407.9738 410.1761 0.3379 -1.0000 -1.0000 1108122 1573917133.90 151.5189 60.0005 32.0000 1.9497 1.9583 408.0803 410.2830 0.3380 -1.0000 -1.0000 1108184 1573917134.00 151.5189 60.0005 32.0000 1.9498 1.9585 407.9108 410.1122 0.3379 -1.0000 -1.0000 1108262 1573917134.10 151.5189 60.0005 32.0000 1.9494 1.9580 408.0785 410.2818 0.3382 -1.0000 -1.0000 1108325 1573917134.20 151.5189 60.0005 32.0000 1.9500 1.9587 408.1320 410.3347 0.3380 -1.0000 -1.0000 1108388 1573917134.30 151.4845 60.0009 32.0000 1.9484 1.9570 408.1353 410.3387 0.3380 -1.0000 -1.0000 1108466 1573917134.40 151.4842 60.0009 32.0000 1.9490 1.9577 408.1627 410.3664 0.3382 -1.0000 -1.0000 1108528 1573917134.50 151.4842 60.0009 32.0000 1.9484 1.9570 408.1220 410.3279 0.3384 -1.0000 -1.0000 1108778 1573917134.60 151.4842 60.0009 32.0000 1.9478 1.9564 408.1510 410.3559 0.3383 -1.0000 -1.0000 1108841 1573917134.70 151.4842 60.0009 32.0000 1.9486 1.9573 408.1192 410.3238 0.3382 -1.0000 -1.0000 1108903 1573917134.80 151.4842 60.0009 32.0000 1.9494 1.9580 408.0634 410.2700 0.3385 -1.0000 -1.0000 1108966 1573917134.90 151.4842 60.0009 32.0000 1.9496 1.9583 407.9309 410.1354 0.3384 -1.0000 -1.0000 1109044 1573917135.00 151.4842 60.0009 32.0000 1.9508 1.9594 407.9794 410.1838 0.3383 -1.0000 -1.0000 1109278 1573917135.10 151.4842 60.0009 32.0000 1.9496 1.9583 407.9738 410.1779 0.3383 -1.0000 -1.0000 1109356 1573917135.20 151.4842 60.0009 32.0000 1.9490 1.9576 407.8844 410.0868 0.3381 -1.0000 -1.0000 1109419 1573917135.30 151.4842 60.0009 32.0000 1.9494 1.9581 408.0175 410.2189 0.3377 -1.0000 -1.0000 1109481 1573917135.40 151.4971 60.0009 32.0000 1.9492 1.9578 408.1111 410.3121 0.3377 -1.0000 -1.0000 1109559 1573917135.50 151.5772 60.0009 32.0000 1.9488 1.9574 408.0600 410.2595 0.3374 -1.0000 -1.0000 1110137 1573917135.60 151.5772 60.0009 32.0000 1.9487 1.9573 408.0874 410.2857 0.3373 -1.0000 -1.0000 1110200 1573917135.70 151.5772 60.0009 32.0000 1.9491 1.9577 408.1530 410.3505 0.3371 -1.0000 -1.0000 1110278 1573917135.80 151.5772 60.0009 32.0000 1.9494 1.9581 408.1571 410.3549 0.3372 -1.0000 -1.0000 1110341 1573917135.90 151.5772 60.0009 32.0000 1.9495 1.9582 408.0911 410.2904 0.3376 -1.0000 -1.0000 1110403 1573917136.00 151.4805 60.0009 32.0000 1.9494 1.9581 408.0295 410.2285 0.3374 -1.0000 -1.0000 1110512 1573917136.10 151.4805 60.0009 32.0000 1.9497 1.9583 407.9150 410.1138 0.3375 -1.0000 -1.0000 1110575 1573917136.20 151.4805 60.0009 32.0000 1.9500 1.9586 407.9508 410.1496 0.3376 -1.0000 -1.0000 1110637 1573917136.30 151.4805 60.0009 32.0000 1.9492 1.9579 408.0113 410.2117 0.3375 -1.0000 -1.0000 1110716 1573917136.40 151.4805 60.0009 32.0000 1.9491 1.9578 408.1445 410.3467 0.3378 -1.0000 -1.0000 1110778 1573917136.50 151.4805 60.0009 32.0000 1.9493 1.9579 408.2013 410.4018 0.3375 -1.0000 -1.0000 1110841 1573917136.60 151.5727 60.0009 32.0000 1.9489 1.9575 408.1708 410.3698 0.3373 -1.0000 -1.0000 1110903 1573917136.70 151.5727 60.0009 32.0000 1.9491 1.9577 408.1724 410.3694 0.3371 -1.0000 -1.0000 1110966 1573917136.80 151.5727 60.0009 32.0000 1.9495 1.9581 408.1899 410.3868 0.3370 -1.0000 -1.0000 1111028 1573917136.90 151.5727 60.0009 32.0000 1.9494 1.9581 408.1538 410.3506 0.3370 -1.0000 -1.0000 1111106 1573917137.00 151.5727 60.0009 32.0000 1.9498 1.9584 408.0990 410.2935 0.3367 -1.0000 -1.0000 1111169 1573917137.10 151.5438 60.0009 32.0000 1.9493 1.9579 408.0746 410.2688 0.3368 -1.0000 -1.0000 1111262 1573917137.20 151.4659 60.0009 32.0000 1.9493 1.9579 408.1354 410.3303 0.3366 -1.0000 -1.0000 1111325 1573917137.30 151.4659 60.0009 32.0000 1.9492 1.9578 408.1554 410.3484 0.3365 -1.0000 -1.0000 1111388 1573917137.40 151.4659 60.0009 32.0000 1.9488 1.9574 408.1835 410.3793 0.3368 -1.0000 -1.0000 1111466 1573917137.50 151.4659 60.0009 32.0000 1.9493 1.9579 408.1226 410.3173 0.3367 -1.0000 -1.0000 1111528 1573917137.60 151.4659 60.0009 32.0000 1.9494 1.9580 408.0338 410.2275 0.3366 -1.0000 -1.0000 1111591 1573917137.70 151.4633 60.0009 32.0000 1.9486 1.9572 408.0452 410.2397 0.3369 -1.0000 -1.0000 1111653 1573917137.80 151.4633 60.0009 32.0000 1.9494 1.9581 408.0308 410.2279 0.3372 -1.0000 -1.0000 1111716 1573917137.90 151.4633 60.0009 32.0000 1.9494 1.9580 408.0145 410.2116 0.3372 -1.0000 -1.0000 1111778 1573917138.00 151.4633 60.0009 32.0000 1.9489 1.9576 408.0196 410.2184 0.3374 -1.0000 -1.0000 1111856 1573917138.10 151.4633 60.0009 32.0000 1.9491 1.9577 408.0458 410.2432 0.3372 -1.0000 -1.0000 1112544 1573917138.20 151.4584 60.0009 32.0000 1.9489 1.9575 408.0431 410.2414 0.3374 -1.0000 -1.0000 1112606 1573917138.30 151.4547 60.0009 32.0000 1.9487 1.9573 408.2034 410.4022 0.3373 -1.0000 -1.0000 1112700 1573917138.40 151.4547 60.0009 32.0000 1.9488 1.9574 408.0755 410.2739 0.3374 -1.0000 -1.0000 1112762 1573917138.50 151.4547 60.0009 32.0000 1.9486 1.9573 408.0395 410.2381 0.3374 -1.0000 -1.0000 1112825 1573917138.60 151.4547 60.0009 32.0000 1.9496 1.9582 408.0262 410.2232 0.3371 -1.0000 -1.0000 1112888 1573917138.70 151.4547 60.0009 32.0000 1.9496 1.9582 408.0093 410.2048 0.3371 -1.0000 -1.0000 1112950 1573917138.80 151.5459 60.0009 32.0000 1.9503 1.9589 408.0059 410.2043 0.3374 -1.0000 -1.0000 1113012 1573917138.90 151.5459 60.0009 32.0000 1.9492 1.9579 407.9878 410.1859 0.3374 -1.0000 -1.0000 1113091 1573917139.00 151.5459 60.0009 32.0000 1.9493 1.9579 408.0923 410.2908 0.3373 -1.0000 -1.0000 1113341 1573917139.10 151.5459 60.0009 32.0000 1.9490 1.9576 408.2723 410.4720 0.3374 -1.0000 -1.0000 1113434 1573917139.20 151.5459 60.0009 32.0000 1.9490 1.9576 408.2231 410.4219 0.3372 -1.0000 -1.0000 1113497 1573917139.30 151.5459 60.0009 32.0000 1.9482 1.9568 408.0939 410.2938 0.3374 -1.0000 -1.0000 1113559 1573917139.40 151.4688 60.0011 32.0000 1.9482 1.9568 408.0979 410.2946 0.3370 -1.0000 -1.0000 1113637 1573917139.50 151.4688 60.0011 32.0000 1.9487 1.9573 407.9700 410.1664 0.3373 -1.0000 -1.0000 1113700 1573917139.60 151.4688 60.0011 32.0000 1.9490 1.9576 407.9209 410.1179 0.3373 -1.0000 -1.0000 1114559 1573917139.70 151.4688 60.0011 32.0000 1.9486 1.9572 408.0338 410.2317 0.3373 -1.0000 -1.0000 1114653 1573917139.80 151.4688 60.0011 32.0000 1.9493 1.9579 408.0115 410.2103 0.3376 -1.0000 -1.0000 1114716 1573917139.90 151.4688 60.0011 32.0000 1.9485 1.9571 408.0050 410.2040 0.3375 -1.0000 -1.0000 1114778 1573917140.00 151.4688 60.0011 32.0000 1.9499 1.9585 408.0142 410.2137 0.3375 -1.0000 -1.0000 1114856 1573917140.10 151.4688 60.0011 32.0000 1.9493 1.9579 408.0566 410.2572 0.3378 -1.0000 -1.0000 1114919 1573917140.20 151.4688 60.0011 32.0000 1.9487 1.9573 408.2160 410.4169 0.3376 -1.0000 -1.0000 1114982 1573917140.30 151.4688 60.0011 32.0000 1.9487 1.9573 408.1676 410.3693 0.3378 -1.0000 -1.0000 1115044 1573917140.40 151.4688 60.0011 32.0000 1.9484 1.9570 408.2355 410.4365 0.3375 -1.0000 -1.0000 1115107 1573917140.50 151.4714 60.0011 32.0000 1.9479 1.9565 408.2245 410.4276 0.3379 -1.0000 -1.0000 1115169 1573917140.60 151.4800 60.0011 32.0000 1.9496 1.9582 408.0102 410.2117 0.3379 -1.0000 -1.0000 1115247 1573917140.70 151.4800 60.0011 32.0000 1.9487 1.9574 407.9443 410.1453 0.3378 -1.0000 -1.0000 1115309 1573917140.80 151.4800 60.0011 32.0000 1.9496 1.9583 407.9538 410.1537 0.3376 -1.0000 -1.0000 1115372 1573917140.90 151.4800 60.0011 32.0000 1.9493 1.9579 407.9784 410.1782 0.3373 -1.0000 -1.0000 1115450 1573917141.00 151.4800 60.0011 32.0000 1.9488 1.9574 408.0403 410.2387 0.3372 -1.0000 -1.0000 1115512 1573917141.10 151.4538 60.0011 32.0000 1.9488 1.9574 408.1418 410.3390 0.3371 -1.0000 -1.0000 1115591 1573917141.20 151.4538 60.0011 32.0000 1.9489 1.9575 408.0959 410.2915 0.3369 -1.0000 -1.0000 1115653 1573917141.30 151.4538 60.0011 32.0000 1.9486 1.9572 408.1865 410.3834 0.3370 -1.0000 -1.0000 1115716 1573917141.40 151.4538 60.0011 32.0000 1.9490 1.9576 408.2159 410.4131 0.3370 -1.0000 -1.0000 1115794 1573917141.50 151.4538 60.0011 32.0000 1.9484 1.9570 408.1636 410.3602 0.3370 -1.0000 -1.0000 1115841 1573917141.60 151.4538 60.0011 32.0000 1.9485 1.9571 408.1822 410.3797 0.3372 -1.0000 -1.0000 1115919 1573917141.70 151.4538 60.0011 32.0000 1.9493 1.9579 408.0642 410.2613 0.3371 -1.0000 -1.0000 1116278 1573917141.80 151.4538 60.0011 32.0000 1.9493 1.9579 408.0971 410.2946 0.3372 -1.0000 -1.0000 1116341 1573917141.90 151.4538 60.0011 32.0000 1.9494 1.9580 407.9937 410.1899 0.3370 -1.0000 -1.0000 1116403 1573917142.00 151.4538 60.0011 32.0000 1.9495 1.9581 408.0082 410.2033 0.3369 -1.0000 -1.0000 1116482 1573917142.10 151.4538 60.0011 32.0000 1.9491 1.9577 408.1910 410.3864 0.3368 -1.0000 -1.0000 1116544 1573917142.20 151.4538 60.0011 32.0000 1.9488 1.9574 408.1429 410.3383 0.3368 -1.0000 -1.0000 1116607 1573917142.30 151.4894 60.0011 32.0000 1.9488 1.9574 408.1769 410.3728 0.3370 -1.0000 -1.0000 1116888 1573917142.40 151.4894 60.0011 32.0000 1.9482 1.9568 408.1368 410.3348 0.3371 -1.0000 -1.0000 1116950 1573917142.50 151.4894 60.0011 32.0000 1.9486 1.9572 408.2169 410.4139 0.3371 -1.0000 -1.0000 1117012 1573917142.60 151.4894 60.0011 32.0000 1.9485 1.9572 408.2096 410.4089 0.3374 -1.0000 -1.0000 1117075 1573917142.70 151.4894 60.0011 32.0000 1.9490 1.9577 408.1440 410.3409 0.3370 -1.0000 -1.0000 1117137 1573917142.80 151.4894 60.0011 32.0000 1.9492 1.9578 408.0134 410.2076 0.3367 -1.0000 -1.0000 1117200 1573917142.90 151.5637 60.0011 32.0000 1.9492 1.9578 407.9403 410.1325 0.3364 -1.0000 -1.0000 1117278 1573917143.00 151.5637 60.0011 32.0000 1.9492 1.9578 408.0306 410.2216 0.3362 -1.0000 -1.0000 1117341 1573917143.10 151.5637 60.0011 32.0000 1.9485 1.9571 408.0217 410.2133 0.3364 -1.0000 -1.0000 1117419 1573917143.20 151.5637 60.0011 32.0000 1.9492 1.9578 408.1103 410.3040 0.3366 -1.0000 -1.0000 1117481 1573917143.30 151.5637 60.0011 32.0000 1.9490 1.9576 408.1608 410.3551 0.3367 -1.0000 -1.0000 1117544 1573917143.40 151.5637 60.0011 32.0000 1.9486 1.9572 408.2198 410.4149 0.3367 -1.0000 -1.0000 1117622 1573917143.50 151.5637 60.0011 32.0000 1.9488 1.9574 408.2128 410.4071 0.3365 -1.0000 -1.0000 1117684 1573917143.60 151.5637 60.0011 32.0000 1.9486 1.9572 408.1173 410.3113 0.3367 -1.0000 -1.0000 1117747 1573917143.70 151.5637 60.0011 32.0000 1.9491 1.9578 408.1237 410.3194 0.3367 -1.0000 -1.0000 1118044 1573917143.80 151.5637 60.0011 32.0000 1.9499 1.9585 408.0367 410.2291 0.3365 -1.0000 -1.0000 1118106 1573917143.90 151.5637 60.0011 32.0000 1.9495 1.9581 408.0506 410.2439 0.3366 -1.0000 -1.0000 1118169 1573917144.00 151.4831 60.0011 32.0000 1.9494 1.9580 408.0176 410.2092 0.3362 -1.0000 -1.0000 1118247 1573917144.10 151.4728 60.0011 32.0000 1.9491 1.9577 408.1266 410.3160 0.3360 -1.0000 -1.0000 1118309 1573917144.20 151.4728 60.0011 32.0000 1.9491 1.9577 408.1418 410.3319 0.3360 -1.0000 -1.0000 1118372 1573917144.30 151.4728 60.0011 32.0000 1.9487 1.9573 408.1783 410.3677 0.3357 -1.0000 -1.0000 1118528 1573917144.40 151.4728 60.0011 32.0000 1.9492 1.9578 408.1480 410.3367 0.3359 -1.0000 -1.0000 1118591 1573917144.50 151.4517 60.0011 32.0000 1.9494 1.9580 408.1407 410.3313 0.3361 -1.0000 -1.0000 1118653 1573917144.60 151.4091 60.0011 32.0000 1.9497 1.9583 408.0669 410.2573 0.3362 -1.0000 -1.0000 1118716 1573917144.70 151.4091 60.0011 32.0000 1.9489 1.9575 407.9302 410.1167 0.3356 -1.0000 -1.0000 1118778 1573917144.80 151.4091 60.0011 32.0000 1.9495 1.9581 408.0029 410.1901 0.3357 -1.0000 -1.0000 1119028 1573917144.90 151.4091 60.0011 32.0000 1.9487 1.9572 408.0858 410.2728 0.3355 -1.0000 -1.0000 1119107 1573917145.00 151.4091 60.0011 32.0000 1.9491 1.9577 408.1465 410.3343 0.3356 -1.0000 -1.0000 1119169 1573917145.10 151.4091 60.0011 32.0000 1.9492 1.9578 408.1961 410.3820 0.3354 -1.0000 -1.0000 1119231 1573917145.20 151.5037 60.0008 32.0000 1.9493 1.9579 408.0715 410.2581 0.3355 -1.0000 -1.0000 1119294 1573917145.30 151.5311 60.0007 32.0000 1.9497 1.9583 408.0362 410.2204 0.3351 -1.0000 -1.0000 1119356 1573917145.40 151.5311 60.0007 32.0000 1.9502 1.9588 407.9993 410.1833 0.3352 -1.0000 -1.0000 1119434 1573917145.50 151.5311 60.0007 32.0000 1.9499 1.9585 408.0521 410.2370 0.3353 -1.0000 -1.0000 1119497 1573917145.60 151.5311 60.0007 32.0000 1.9493 1.9579 408.1102 410.2953 0.3352 -1.0000 -1.0000 1119559 1573917145.70 151.5311 60.0007 32.0000 1.9497 1.9583 408.1734 410.3583 0.3352 -1.0000 -1.0000 1119637 1573917145.80 151.4863 60.0007 32.0000 1.9492 1.9577 408.1919 410.3761 0.3351 -1.0000 -1.0000 1120278 1573917145.90 151.4863 60.0007 32.0000 1.9494 1.9580 408.2016 410.3876 0.3354 -1.0000 -1.0000 1120341 1573917146.00 151.4863 60.0007 32.0000 1.9497 1.9583 408.0986 410.2839 0.3353 -1.0000 -1.0000 1120403 1573917146.10 151.4863 60.0007 32.0000 1.9501 1.9587 408.0981 410.2830 0.3352 -1.0000 -1.0000 1120482 1573917146.20 151.4863 60.0007 32.0000 1.9499 1.9585 407.9875 410.1708 0.3352 -1.0000 -1.0000 1120544 1573917146.30 151.5420 60.0007 32.0000 1.9498 1.9584 408.1075 410.2936 0.3355 -1.0000 -1.0000 1120622 1573917146.40 151.5645 60.0007 32.0000 1.9496 1.9582 408.2260 410.4122 0.3353 -1.0000 -1.0000 1120888 1573917146.50 151.5645 60.0007 32.0000 1.9489 1.9574 408.2949 410.4813 0.3354 -1.0000 -1.0000 1120950 1573917146.60 151.5645 60.0007 32.0000 1.9489 1.9575 408.1841 410.3702 0.3353 -1.0000 -1.0000 1121012 1573917146.70 151.5645 60.0007 32.0000 1.9489 1.9574 408.2278 410.4153 0.3355 -1.0000 -1.0000 1121075 1573917146.80 151.5645 60.0007 32.0000 1.9492 1.9578 408.2189 410.4059 0.3356 -1.0000 -1.0000 1121137 1573917146.90 151.5645 60.0007 32.0000 1.9490 1.9576 408.2609 410.4492 0.3356 -1.0000 -1.0000 1121216 1573917147.00 151.5844 60.0007 32.0000 1.9495 1.9581 408.2251 410.4122 0.3356 -1.0000 -1.0000 1121278 1573917147.10 151.5844 60.0007 32.0000 1.9506 1.9592 408.0952 410.2849 0.3359 -1.0000 -1.0000 1121356 1573917147.20 151.5844 60.0007 32.0000 1.9499 1.9585 408.0385 410.2280 0.3361 -1.0000 -1.0000 1121419 1573917147.30 151.5844 60.0007 32.0000 1.9505 1.9591 408.0358 410.2266 0.3362 -1.0000 -1.0000 1121512 1573917147.40 151.5844 60.0007 32.0000 1.9503 1.9589 408.1826 410.3736 0.3362 -1.0000 -1.0000 1121591 1573917147.50 151.5844 60.0007 32.0000 1.9487 1.9573 408.2748 410.4664 0.3360 -1.0000 -1.0000 1121637 1573917147.60 151.5844 60.0007 32.0000 1.9488 1.9574 408.3199 410.5115 0.3362 -1.0000 -1.0000 1121716 1573917147.70 151.5844 60.0007 32.0000 1.9486 1.9572 408.2128 410.4057 0.3364 -1.0000 -1.0000 1121778 1573917147.80 151.5844 60.0007 32.0000 1.9489 1.9575 408.2011 410.3935 0.3363 -1.0000 -1.0000 1122044 1573917147.90 151.5844 60.0007 32.0000 1.9488 1.9574 408.1589 410.3525 0.3366 -1.0000 -1.0000 1122106 1573917148.00 151.5328 60.0007 32.0000 1.9488 1.9574 408.0796 410.2747 0.3368 -1.0000 -1.0000 1122169 1573917148.10 151.4716 60.0007 32.0000 1.9489 1.9575 408.0193 410.2150 0.3371 -1.0000 -1.0000 1122232 1573917148.20 151.4716 60.0007 32.0000 1.9503 1.9590 408.0639 410.2602 0.3370 -1.0000 -1.0000 1122294 1573917148.30 151.4716 60.0007 32.0000 1.9496 1.9582 408.1104 410.3067 0.3369 -1.0000 -1.0000 1122528 1573917148.40 151.4716 60.0007 32.0000 1.9497 1.9583 407.9947 410.1887 0.3367 -1.0000 -1.0000 1122591 1573917148.50 151.4716 60.0007 32.0000 1.9499 1.9585 408.0707 410.2644 0.3366 -1.0000 -1.0000 1122653 1573917148.60 151.5006 60.0007 32.0000 1.9490 1.9576 408.2346 410.4303 0.3368 -1.0000 -1.0000 1122732 1573917148.70 151.5344 60.0007 32.0000 1.9490 1.9576 408.2568 410.4525 0.3367 -1.0000 -1.0000 1122794 1573917148.80 151.5344 60.0007 32.0000 1.9490 1.9576 408.1646 410.3603 0.3370 -1.0000 -1.0000 1123028 1573917148.90 151.5344 60.0007 32.0000 1.9491 1.9577 408.0956 410.2921 0.3371 -1.0000 -1.0000 1123091 1573917149.00 151.5344 60.0007 32.0000 1.9496 1.9582 408.0005 410.1975 0.3373 -1.0000 -1.0000 1123153 1573917149.10 151.5344 60.0007 32.0000 1.9499 1.9585 408.0391 410.2365 0.3372 -1.0000 -1.0000 1123231 1573917149.20 151.5344 60.0007 32.0000 1.9502 1.9588 408.0925 410.2889 0.3371 -1.0000 -1.0000 1123294 1573917149.30 151.4981 60.0007 32.0000 1.9502 1.9588 408.0396 410.2384 0.3375 -1.0000 -1.0000 1123356 1573917149.40 151.4981 60.0007 32.0000 1.9497 1.9583 408.1082 410.3086 0.3377 -1.0000 -1.0000 1123544 1573917149.50 151.4981 60.0007 32.0000 1.9499 1.9585 408.0830 410.2840 0.3378 -1.0000 -1.0000 1123606 1573917149.60 151.4981 60.0007 32.0000 1.9499 1.9585 408.1177 410.3204 0.3380 -1.0000 -1.0000 1123685 1573917149.70 151.4981 60.0007 32.0000 1.9491 1.9577 408.2098 410.4142 0.3382 -1.0000 -1.0000 1123762 1573917149.80 151.4999 60.0007 32.0000 1.9494 1.9580 408.2566 410.4602 0.3380 -1.0000 -1.0000 1123856 1573917149.90 151.5369 60.0007 32.0000 1.9494 1.9581 408.2895 410.4939 0.3381 -1.0000 -1.0000 1124028 1573917150.00 151.5369 60.0007 32.0000 1.9496 1.9582 408.2299 410.4350 0.3381 -1.0000 -1.0000 1124106 1573917150.10 151.5369 60.0007 32.0000 1.9501 1.9587 408.2321 410.4379 0.3382 -1.0000 -1.0000 1124169 1573917150.20 151.5369 60.0007 32.0000 1.9494 1.9580 408.1644 410.3684 0.3383 -1.0000 -1.0000 1124232 1573917150.30 151.5369 60.0007 32.0000 1.9498 1.9584 408.1283 410.3330 0.3383 -1.0000 -1.0000 1124309 1573917150.40 151.4766 60.0007 32.0000 1.9497 1.9584 408.0878 410.2932 0.3383 -1.0000 -1.0000 1124794 1573917150.50 151.4766 60.0007 32.0000 1.9505 1.9591 408.0138 410.2164 0.3379 -1.0000 -1.0000 1124856 1573917150.60 151.4766 60.0007 32.0000 1.9493 1.9580 407.9979 410.1990 0.3378 -1.0000 -1.0000 1124919 1573917150.70 151.4766 60.0007 32.0000 1.9494 1.9580 408.0533 410.2553 0.3379 -1.0000 -1.0000 1124982 1573917150.80 151.4766 60.0007 32.0000 1.9493 1.9579 408.0764 410.2786 0.3379 -1.0000 -1.0000 1125044 1573917150.90 151.4575 60.0007 32.0000 1.9487 1.9574 408.2362 410.4395 0.3380 -1.0000 -1.0000 1125341 1573917151.00 151.4432 60.0007 32.0000 1.9488 1.9574 408.2906 410.4940 0.3379 -1.0000 -1.0000 1125403 1573917151.10 151.4432 60.0007 32.0000 1.9486 1.9572 408.2319 410.4343 0.3377 -1.0000 -1.0000 1125482 1573917151.20 151.4432 60.0007 32.0000 1.9493 1.9579 408.1973 410.3985 0.3377 -1.0000 -1.0000 1125544 1573917151.30 151.4432 60.0007 32.0000 1.9489 1.9575 408.1343 410.3358 0.3378 -1.0000 -1.0000 1125606 1573917151.40 151.4432 60.0007 32.0000 1.9496 1.9582 408.1335 410.3354 0.3378 -1.0000 -1.0000 1125685 1573917151.50 151.5012 60.0007 32.0000 1.9497 1.9583 408.0970 410.2985 0.3378 -1.0000 -1.0000 1125747 1573917151.60 151.5012 60.0007 32.0000 1.9496 1.9582 408.0531 410.2546 0.3378 -1.0000 -1.0000 1125809 1573917151.70 151.5012 60.0007 32.0000 1.9496 1.9582 407.9964 410.1966 0.3376 -1.0000 -1.0000 1125872 1573917151.80 151.5012 60.0007 32.0000 1.9499 1.9586 408.0888 410.2897 0.3379 -1.0000 -1.0000 1125950 1573917151.90 151.5012 60.0007 32.0000 1.9498 1.9584 408.1927 410.3951 0.3378 -1.0000 -1.0000 1126012 1573917152.00 151.5402 60.0007 32.0000 1.9494 1.9581 408.2565 410.4590 0.3378 -1.0000 -1.0000 1126075 1573917152.10 151.5402 60.0007 32.0000 1.9496 1.9582 408.1970 410.3991 0.3378 -1.0000 -1.0000 1126137 1573917152.20 151.5402 60.0007 32.0000 1.9490 1.9576 408.1360 410.3371 0.3377 -1.0000 -1.0000 1126200 1573917152.30 151.5402 60.0007 32.0000 1.9493 1.9579 408.0792 410.2797 0.3377 -1.0000 -1.0000 1126278 1573917152.40 151.5402 60.0007 32.0000 1.9512 1.9598 408.1121 410.3135 0.3378 -1.0000 -1.0000 1126341 1573917152.50 151.5346 60.0007 32.0000 1.9498 1.9585 408.0854 410.2858 0.3376 -1.0000 -1.0000 1126403 1573917152.60 151.4861 60.0007 32.0000 1.9503 1.9589 408.0830 410.2841 0.3378 -1.0000 -1.0000 1126482 1573917152.70 151.4861 60.0007 32.0000 1.9498 1.9584 408.0743 410.2759 0.3378 -1.0000 -1.0000 1126544 1573917152.80 151.4861 60.0007 32.0000 1.9488 1.9575 408.0921 410.2947 0.3381 -1.0000 -1.0000 1126606 1573917152.90 151.4861 60.0007 32.0000 1.9492 1.9578 408.1390 410.3421 0.3380 -1.0000 -1.0000 1126669 1573917153.00 151.4861 60.0007 32.0000 1.9496 1.9583 408.1982 410.4013 0.3379 -1.0000 -1.0000 1127059 1573917153.10 151.4861 60.0007 32.0000 1.9489 1.9576 408.1541 410.3572 0.3381 -1.0000 -1.0000 1127137 1573917153.20 151.5702 60.0007 32.0000 1.9489 1.9575 408.1552 410.3588 0.3381 -1.0000 -1.0000 1127200 1573917153.30 151.5702 60.0007 32.0000 1.9495 1.9582 408.0979 410.3026 0.3383 -1.0000 -1.0000 1127278 1573917153.40 151.5702 60.0007 32.0000 1.9502 1.9589 408.0968 410.3010 0.3382 -1.0000 -1.0000 1127341 1573917153.50 151.5702 60.0007 32.0000 1.9504 1.9591 408.0803 410.2846 0.3383 -1.0000 -1.0000 1127575 1573917153.60 151.5702 60.0007 32.0000 1.9499 1.9586 408.0258 410.2317 0.3385 -1.0000 -1.0000 1127637 1573917153.70 151.5500 60.0007 32.0000 1.9494 1.9581 408.0682 410.2749 0.3386 -1.0000 -1.0000 1127716 1573917153.80 151.5035 60.0007 32.0000 1.9490 1.9576 408.0939 410.3006 0.3385 -1.0000 -1.0000 1127778 1573917153.90 151.5035 60.0007 32.0000 1.9482 1.9569 408.1518 410.3577 0.3386 -1.0000 -1.0000 1127841 1573917154.00 151.5035 60.0007 32.0000 1.9485 1.9572 408.1870 410.3948 0.3386 -1.0000 -1.0000 1127903 1573917154.10 151.5035 60.0007 32.0000 1.9486 1.9572 408.2261 410.4350 0.3388 -1.0000 -1.0000 1128028 1573917154.20 151.5035 60.0007 32.0000 1.9484 1.9571 408.1866 410.3941 0.3387 -1.0000 -1.0000 1128091 1573917154.30 151.3604 60.0007 32.0000 1.9488 1.9574 408.0585 410.2662 0.3387 -1.0000 -1.0000 1128169 1573917154.40 151.3604 60.0007 32.0000 1.9500 1.9587 408.0213 410.2284 0.3387 -1.0000 -1.0000 1128231 1573917154.50 151.3604 60.0007 32.0000 1.9495 1.9581 407.9761 410.1822 0.3385 -1.0000 -1.0000 1128294 1573917154.60 151.3604 60.0007 32.0000 1.9484 1.9571 408.0250 410.2302 0.3384 -1.0000 -1.0000 1128591 1573917154.70 151.3604 60.0007 32.0000 1.9486 1.9573 408.1014 410.3072 0.3385 -1.0000 -1.0000 1128653 1573917154.80 151.4258 60.0007 32.0000 1.9485 1.9572 408.2094 410.4178 0.3388 -1.0000 -1.0000 1128716 1573917154.90 151.4687 60.0008 32.0000 1.9489 1.9576 408.2446 410.4538 0.3388 -1.0000 -1.0000 1128794 1573917155.00 151.4687 60.0008 32.0000 1.9491 1.9578 408.1134 410.3218 0.3389 -1.0000 -1.0000 1128856 1573917155.10 151.4687 60.0008 32.0000 1.9489 1.9575 407.9405 410.1479 0.3388 -1.0000 -1.0000 1129044 1573917155.20 151.4687 60.0008 32.0000 1.9490 1.9577 407.9634 410.1680 0.3383 -1.0000 -1.0000 1129091 1573917155.30 151.4687 60.0008 32.0000 1.9489 1.9576 407.8881 410.0905 0.3380 -1.0000 -1.0000 1129169 1573917155.40 151.3625 60.0008 32.0000 1.9484 1.9570 408.0037 410.2062 0.3380 -1.0000 -1.0000 1129231 1573917155.50 151.3625 60.0008 32.0000 1.9482 1.9569 408.1313 410.3339 0.3379 -1.0000 -1.0000 1129294 1573917155.60 151.3625 60.0008 32.0000 1.9485 1.9572 408.1550 410.3579 0.3380 -1.0000 -1.0000 1129575 1573917155.70 151.3625 60.0008 32.0000 1.9489 1.9575 408.1680 410.3706 0.3378 -1.0000 -1.0000 1129653 1573917155.80 151.3625 60.0008 32.0000 1.9485 1.9571 408.0836 410.2850 0.3378 -1.0000 -1.0000 1129716 1573917155.90 151.4276 60.0008 32.0000 1.9490 1.9577 408.1228 410.3245 0.3377 -1.0000 -1.0000 1129778 1573917156.00 151.4911 60.0008 32.0000 1.9497 1.9584 408.0660 410.2652 0.3375 -1.0000 -1.0000 1129841 1573917156.10 151.4911 60.0008 32.0000 1.9498 1.9585 408.1161 410.3164 0.3376 -1.0000 -1.0000 1130278 1573917156.20 151.4911 60.0008 32.0000 1.9498 1.9584 408.0429 410.2408 0.3374 -1.0000 -1.0000 1130341 1573917156.30 151.4911 60.0008 32.0000 1.9493 1.9579 408.0419 410.2413 0.3375 -1.0000 -1.0000 1130419 1573917156.40 151.4911 60.0008 32.0000 1.9490 1.9576 408.0656 410.2658 0.3376 -1.0000 -1.0000 1130481 1573917156.50 151.4153 60.0008 32.0000 1.9492 1.9578 408.0702 410.2700 0.3376 -1.0000 -1.0000 1130544 1573917156.60 151.4153 60.0008 32.0000 1.9490 1.9576 408.1943 410.3958 0.3377 -1.0000 -1.0000 1130778 1573917156.70 151.4153 60.0008 32.0000 1.9478 1.9564 408.1473 410.3465 0.3373 -1.0000 -1.0000 1130841 1573917156.80 151.4153 60.0008 32.0000 1.9488 1.9574 408.1197 410.3204 0.3376 -1.0000 -1.0000 1130903 1573917156.90 151.4153 60.0008 32.0000 1.9494 1.9580 408.0946 410.2939 0.3374 -1.0000 -1.0000 1130981 1573917157.00 151.5366 60.0008 32.0000 1.9490 1.9576 408.1028 410.3027 0.3376 -1.0000 -1.0000 1131044 1573917157.10 151.5392 60.0008 32.0000 1.9492 1.9578 408.1223 410.3225 0.3375 -1.0000 -1.0000 1131122 1573917157.20 151.5392 60.0008 32.0000 1.9501 1.9588 408.0353 410.2344 0.3375 -1.0000 -1.0000 1131294 1573917157.30 151.5392 60.0008 32.0000 1.9500 1.9587 408.0132 410.2118 0.3373 -1.0000 -1.0000 1131356 1573917157.40 151.5392 60.0008 32.0000 1.9493 1.9579 408.0951 410.2953 0.3375 -1.0000 -1.0000 1131434 1573917157.50 151.5273 60.0008 32.0000 1.9489 1.9576 408.0124 410.2109 0.3375 -1.0000 -1.0000 1131497 1573917157.60 151.4638 60.0008 32.0000 1.9485 1.9571 408.0947 410.2949 0.3376 -1.0000 -1.0000 1131559 1573917157.70 151.4638 60.0008 32.0000 1.9483 1.9569 408.0531 410.2542 0.3378 -1.0000 -1.0000 1131809 1573917157.80 151.4638 60.0008 32.0000 1.9486 1.9572 408.0211 410.2222 0.3379 -1.0000 -1.0000 1131872 1573917157.90 151.4638 60.0008 32.0000 1.9494 1.9580 408.0098 410.2120 0.3379 -1.0000 -1.0000 1131934 1573917158.00 151.4638 60.0008 32.0000 1.9496 1.9583 407.9587 410.1598 0.3378 -1.0000 -1.0000 1131997 1573917158.10 151.4177 60.0008 32.0000 1.9492 1.9579 408.0176 410.2185 0.3378 -1.0000 -1.0000 1132059 1573917158.20 151.4177 60.0008 32.0000 1.9498 1.9584 408.0380 410.2404 0.3380 -1.0000 -1.0000 1132294 1573917158.30 151.4177 60.0008 32.0000 1.9491 1.9578 408.0682 410.2708 0.3379 -1.0000 -1.0000 1132372 1573917158.40 151.4177 60.0008 32.0000 1.9493 1.9579 408.1728 410.3755 0.3379 -1.0000 -1.0000 1132419 1573917158.50 151.4177 60.0008 32.0000 1.9492 1.9579 408.1233 410.3249 0.3378 -1.0000 -1.0000 1132482 1573917158.60 151.4787 60.0008 32.0000 1.9484 1.9570 408.1825 410.3838 0.3376 -1.0000 -1.0000 1132559 1573917158.70 151.5143 60.0008 32.0000 1.9490 1.9576 408.2301 410.4343 0.3381 -1.0000 -1.0000 1132794 1573917158.80 151.5143 60.0008 32.0000 1.9482 1.9568 408.1136 410.3169 0.3380 -1.0000 -1.0000 1132856 1573917158.90 151.5143 60.0008 32.0000 1.9502 1.9589 408.0217 410.2246 0.3381 -1.0000 -1.0000 1132934 1573917159.00 151.5143 60.0008 32.0000 1.9498 1.9585 407.9970 410.2001 0.3381 -1.0000 -1.0000 1132997 1573917159.10 151.5143 60.0008 32.0000 1.9500 1.9587 407.9662 410.1689 0.3379 -1.0000 -1.0000 1133075 1573917159.20 151.5464 60.0008 32.0000 1.9489 1.9575 408.0500 410.2540 0.3381 -1.0000 -1.0000 1133262 1573917159.30 151.5464 60.0008 32.0000 1.9490 1.9576 408.1217 410.3261 0.3382 -1.0000 -1.0000 1133325 1573917159.40 151.5464 60.0008 32.0000 1.9498 1.9584 408.0839 410.2878 0.3382 -1.0000 -1.0000 1133403 1573917159.50 151.5464 60.0008 32.0000 1.9495 1.9581 408.1857 410.3909 0.3383 -1.0000 -1.0000 1133450 1573917159.60 151.5464 60.0008 32.0000 1.9499 1.9586 408.3067 410.5130 0.3384 -1.0000 -1.0000 1133528 1573917159.70 151.5420 60.0001 32.0000 1.9488 1.9575 408.2019 410.4082 0.3384 -1.0000 -1.0000 1133794 1573917159.80 151.5420 60.0001 32.0000 1.9490 1.9577 408.0878 410.2926 0.3383 -1.0000 -1.0000 1133856 1573917159.90 151.5420 60.0001 32.0000 1.9490 1.9577 408.1752 410.3789 0.3380 -1.0000 -1.0000 1133919 1573917160.00 151.5420 60.0001 32.0000 1.9489 1.9576 408.0570 410.2609 0.3383 -1.0000 -1.0000 1133997 1573917160.10 151.5420 60.0001 32.0000 1.9493 1.9580 407.9745 410.1794 0.3383 -1.0000 -1.0000 1134059 1573917160.20 151.5168 60.0001 32.0000 1.9494 1.9581 408.0054 410.2095 0.3383 -1.0000 -1.0000 1134544 1573917160.30 151.4361 60.0001 32.0000 1.9488 1.9574 408.0991 410.3032 0.3382 -1.0000 -1.0000 1134606 1573917160.40 151.4361 60.0001 32.0000 1.9490 1.9576 408.2419 410.4470 0.3383 -1.0000 -1.0000 1134669 1573917160.50 151.4361 60.0001 32.0000 1.9496 1.9582 408.2102 410.4147 0.3381 -1.0000 -1.0000 1134732 1573917160.60 151.4361 60.0001 32.0000 1.9490 1.9576 408.1822 410.3854 0.3379 -1.0000 -1.0000 1134809 1573917160.70 151.4361 60.0001 32.0000 1.9486 1.9573 408.1702 410.3714 0.3376 -1.0000 -1.0000 1134872 1573917160.80 151.5051 60.0001 32.0000 1.9492 1.9578 408.0789 410.2799 0.3378 -1.0000 -1.0000 1135059 1573917160.90 151.5051 60.0001 32.0000 1.9492 1.9579 408.0465 410.2466 0.3376 -1.0000 -1.0000 1135122 1573917161.00 151.5051 60.0001 32.0000 1.9496 1.9583 408.0988 410.2989 0.3377 -1.0000 -1.0000 1135184 1573917161.10 151.5051 60.0001 32.0000 1.9495 1.9582 408.0977 410.2990 0.3377 -1.0000 -1.0000 1135262 1573917161.20 151.5051 60.0001 32.0000 1.9495 1.9582 408.0074 410.2069 0.3375 -1.0000 -1.0000 1135325 1573917161.30 151.4610 60.0001 32.0000 1.9494 1.9580 407.9767 410.1760 0.3376 -1.0000 -1.0000 1135388 1573917161.40 151.4535 60.0001 32.0000 1.9493 1.9580 408.1022 410.3025 0.3375 -1.0000 -1.0000 1135466 1573917161.50 151.4535 60.0001 32.0000 1.9490 1.9577 408.1999 410.4001 0.3375 -1.0000 -1.0000 1135528 1573917161.60 151.4535 60.0001 32.0000 1.9493 1.9579 408.1581 410.3595 0.3379 -1.0000 -1.0000 1135591 1573917161.70 151.4535 60.0001 32.0000 1.9495 1.9581 408.1719 410.3749 0.3379 -1.0000 -1.0000 1135669 1573917161.80 151.4535 60.0001 32.0000 1.9491 1.9578 408.0760 410.2784 0.3380 -1.0000 -1.0000 1135731 1573917161.90 151.5436 60.0001 32.0000 1.9486 1.9573 408.2291 410.4323 0.3379 -1.0000 -1.0000 1135794 1573917162.00 151.5436 60.0001 32.0000 1.9490 1.9576 408.1654 410.3674 0.3379 -1.0000 -1.0000 1135872 1573917162.10 151.5436 60.0001 32.0000 1.9490 1.9576 408.1510 410.3537 0.3379 -1.0000 -1.0000 1135934 1573917162.20 151.5436 60.0001 32.0000 1.9486 1.9572 408.0828 410.2853 0.3379 -1.0000 -1.0000 1135997 1573917162.30 151.5436 60.0001 32.0000 1.9488 1.9575 408.0888 410.2901 0.3378 -1.0000 -1.0000 1136075 1573917162.40 151.4278 60.0001 32.0000 1.9486 1.9573 408.0874 410.2876 0.3375 -1.0000 -1.0000 1136137 1573917162.50 151.4278 60.0001 32.0000 1.9488 1.9575 408.0012 410.2003 0.3375 -1.0000 -1.0000 1136200 1573917162.60 151.4278 60.0001 32.0000 1.9489 1.9576 408.1644 410.3636 0.3375 -1.0000 -1.0000 1136262 1573917162.70 151.4278 60.0001 32.0000 1.9491 1.9577 408.2146 410.4165 0.3378 -1.0000 -1.0000 1136341 1573917162.80 151.4278 60.0001 32.0000 1.9488 1.9574 408.1811 410.3836 0.3378 -1.0000 -1.0000 1136559 1573917162.90 151.4507 60.0001 32.0000 1.9489 1.9575 408.2691 410.4695 0.3376 -1.0000 -1.0000 1136637 1573917163.00 151.5621 60.0001 32.0000 1.9501 1.9587 408.1573 410.3585 0.3377 -1.0000 -1.0000 1136700 1573917163.10 151.5621 60.0001 32.0000 1.9501 1.9588 408.0710 410.2735 0.3380 -1.0000 -1.0000 1136778 1573917163.20 151.5621 60.0001 32.0000 1.9502 1.9589 407.9479 410.1488 0.3377 -1.0000 -1.0000 1136841 1573917163.30 151.5621 60.0001 32.0000 1.9497 1.9583 407.9231 410.1225 0.3377 -1.0000 -1.0000 1137356 1573917163.40 151.5621 60.0001 32.0000 1.9496 1.9582 408.1240 410.3249 0.3377 -1.0000 -1.0000 1137528 1573917163.50 151.5166 60.0001 32.0000 1.9490 1.9576 408.1931 410.3940 0.3375 -1.0000 -1.0000 1137591 1573917163.60 151.5166 60.0001 32.0000 1.9496 1.9582 408.2166 410.4164 0.3375 -1.0000 -1.0000 1137653 1573917163.70 151.5166 60.0001 32.0000 1.9496 1.9582 408.2163 410.4167 0.3375 -1.0000 -1.0000 1137731 1573917163.80 151.5166 60.0001 32.0000 1.9490 1.9576 408.2411 410.4423 0.3376 -1.0000 -1.0000 1137794 1573917163.90 151.5166 60.0001 32.0000 1.9490 1.9576 408.1375 410.3372 0.3374 -1.0000 -1.0000 1137856 1573917164.00 151.6028 60.0001 32.0000 1.9497 1.9583 408.1779 410.3786 0.3376 -1.0000 -1.0000 1137919 1573917164.10 151.6028 60.0001 32.0000 1.9495 1.9581 408.0893 410.2888 0.3375 -1.0000 -1.0000 1137997 1573917164.20 151.6028 60.0001 32.0000 1.9507 1.9593 407.9770 410.1758 0.3375 -1.0000 -1.0000 1138059 1573917164.30 151.6028 60.0001 32.0000 1.9507 1.9593 408.1373 410.3358 0.3373 -1.0000 -1.0000 1138122 1573917164.40 151.6028 60.0001 32.0000 1.9505 1.9591 408.0096 410.2078 0.3374 -1.0000 -1.0000 1138559 1573917164.50 151.5991 60.0002 32.0000 1.9502 1.9588 408.0994 410.2988 0.3375 -1.0000 -1.0000 1138622 1573917164.60 151.5270 60.0005 32.0000 1.9493 1.9580 408.2496 410.4508 0.3377 -1.0000 -1.0000 1138700 1573917164.70 151.5270 60.0005 32.0000 1.9494 1.9580 408.1419 410.3425 0.3376 -1.0000 -1.0000 1138762 1573917164.80 151.5270 60.0005 32.0000 1.9495 1.9581 408.2419 410.4422 0.3376 -1.0000 -1.0000 1138825 1573917164.90 151.5270 60.0005 32.0000 1.9498 1.9584 408.1106 410.3111 0.3377 -1.0000 -1.0000 1138903 1573917165.00 151.5270 60.0005 32.0000 1.9505 1.9591 408.0382 410.2376 0.3375 -1.0000 -1.0000 1138966 1573917165.10 151.5625 60.0005 32.0000 1.9500 1.9586 408.0557 410.2553 0.3376 -1.0000 -1.0000 1139044 1573917165.20 151.5625 60.0005 32.0000 1.9500 1.9586 407.9690 410.1687 0.3376 -1.0000 -1.0000 1139106 1573917165.30 151.5625 60.0005 32.0000 1.9503 1.9589 407.9700 410.1706 0.3378 -1.0000 -1.0000 1139169 1573917165.40 151.5625 60.0005 32.0000 1.9504 1.9590 407.9545 410.1543 0.3377 -1.0000 -1.0000 1139294 1573917165.50 151.5625 60.0005 32.0000 1.9499 1.9586 408.0947 410.2958 0.3376 -1.0000 -1.0000 1139356 1573917165.60 151.5362 60.0005 32.0000 1.9499 1.9585 408.0488 410.2490 0.3377 -1.0000 -1.0000 1139419 1573917165.70 151.5113 60.0005 32.0000 1.9491 1.9578 408.1620 410.3636 0.3379 -1.0000 -1.0000 1139497 1573917165.80 151.5113 60.0005 32.0000 1.9489 1.9575 408.1534 410.3568 0.3380 -1.0000 -1.0000 1139559 1573917165.90 151.5113 60.0005 32.0000 1.9491 1.9578 408.1427 410.3449 0.3379 -1.0000 -1.0000 1139794 1573917166.00 151.5113 60.0005 32.0000 1.9491 1.9577 408.0939 410.2947 0.3378 -1.0000 -1.0000 1139872 1573917166.10 151.5113 60.0005 32.0000 1.9494 1.9580 408.0312 410.2336 0.3380 -1.0000 -1.0000 1139934 1573917166.20 151.5550 60.0005 32.0000 1.9494 1.9581 408.1201 410.3232 0.3380 -1.0000 -1.0000 1139997 1573917166.30 151.5550 60.0005 32.0000 1.9500 1.9587 408.0207 410.2225 0.3379 -1.0000 -1.0000 1140059 1573917166.40 151.5550 60.0005 32.0000 1.9501 1.9588 408.0400 410.2423 0.3380 -1.0000 -1.0000 1140403 1573917166.50 151.5550 60.0005 32.0000 1.9496 1.9583 408.0323 410.2360 0.3382 -1.0000 -1.0000 1140466 1573917166.60 151.5550 60.0005 32.0000 1.9495 1.9582 407.9377 410.1395 0.3381 -1.0000 -1.0000 1140528 1573917166.70 151.5781 60.0005 32.0000 1.9499 1.9585 408.0702 410.2740 0.3381 -1.0000 -1.0000 1140591 1573917166.80 151.5781 60.0005 32.0000 1.9492 1.9578 408.1338 410.3360 0.3378 -1.0000 -1.0000 1140653 1573917166.90 151.5781 60.0005 32.0000 1.9487 1.9574 408.1928 410.3944 0.3378 -1.0000 -1.0000 1140731 1573917167.00 151.5781 60.0005 32.0000 1.9488 1.9575 408.1492 410.3516 0.3378 -1.0000 -1.0000 1140794 1573917167.10 151.5781 60.0005 32.0000 1.9483 1.9569 408.1539 410.3549 0.3377 -1.0000 -1.0000 1140872 1573917167.20 151.5757 60.0005 32.0000 1.9490 1.9577 408.0884 410.2897 0.3378 -1.0000 -1.0000 1140934 1573917167.30 151.5611 60.0005 32.0000 1.9500 1.9587 408.0285 410.2304 0.3379 -1.0000 -1.0000 1140997 1573917167.40 151.5611 60.0005 32.0000 1.9497 1.9583 408.0874 410.2899 0.3381 -1.0000 -1.0000 1141059 1573917167.50 151.5611 60.0005 32.0000 1.9505 1.9592 408.0359 410.2390 0.3381 -1.0000 -1.0000 1141294 1573917167.60 151.5611 60.0005 32.0000 1.9501 1.9588 408.0290 410.2328 0.3381 -1.0000 -1.0000 1141356 1573917167.70 151.5611 60.0005 32.0000 1.9493 1.9579 407.9617 410.1648 0.3382 -1.0000 -1.0000 1141434 1573917167.80 151.4497 60.0005 32.0000 1.9501 1.9588 407.9778 410.1818 0.3383 -1.0000 -1.0000 1141497 1573917167.90 151.4497 60.0005 32.0000 1.9492 1.9578 408.0108 410.2148 0.3383 -1.0000 -1.0000 1141559 1573917168.00 151.4497 60.0005 32.0000 1.9486 1.9573 408.1333 410.3384 0.3383 -1.0000 -1.0000 1142044 1573917168.10 151.4497 60.0005 32.0000 1.9485 1.9571 408.1920 410.3969 0.3382 -1.0000 -1.0000 1142106 1573917168.20 151.4497 60.0005 32.0000 1.9487 1.9573 408.1535 410.3572 0.3380 -1.0000 -1.0000 1142169 1573917168.30 151.4338 60.0005 32.0000 1.9480 1.9567 408.0740 410.2772 0.3380 -1.0000 -1.0000 1142247 1573917168.40 151.4149 60.0005 32.0000 1.9491 1.9578 408.0473 410.2524 0.3385 -1.0000 -1.0000 1142309 1573917168.50 151.4149 60.0005 32.0000 1.9491 1.9577 407.9809 410.1832 0.3381 -1.0000 -1.0000 1142591 1573917168.60 151.4149 60.0005 32.0000 1.9491 1.9578 408.0017 410.2055 0.3383 -1.0000 -1.0000 1142653 1573917168.70 151.4149 60.0005 32.0000 1.9492 1.9578 407.9415 410.1472 0.3387 -1.0000 -1.0000 1142716 1573917168.80 151.4149 60.0005 32.0000 1.9495 1.9582 407.9937 410.1992 0.3385 -1.0000 -1.0000 1142778 1573917168.90 151.4843 60.0005 32.0000 1.9491 1.9578 407.9926 410.1995 0.3387 -1.0000 -1.0000 1142856 1573917169.00 151.4843 60.0005 32.0000 1.9489 1.9575 407.9243 410.1300 0.3385 -1.0000 -1.0000 1143044 1573917169.10 151.4843 60.0005 32.0000 1.9486 1.9572 408.1003 410.3074 0.3386 -1.0000 -1.0000 1143106 1573917169.20 151.4843 60.0005 32.0000 1.9481 1.9568 408.1368 410.3427 0.3384 -1.0000 -1.0000 1143169 1573917169.30 151.4843 60.0005 32.0000 1.9481 1.9568 408.1402 410.3462 0.3385 -1.0000 -1.0000 1143231 1573917169.40 151.4584 60.0005 32.0000 1.9488 1.9575 408.0851 410.2924 0.3385 -1.0000 -1.0000 1143309 1573917169.50 151.4509 60.0005 32.0000 1.9493 1.9580 408.0173 410.2244 0.3385 -1.0000 -1.0000 1143544 1573917169.60 151.4509 60.0005 32.0000 1.9492 1.9579 408.0107 410.2153 0.3384 -1.0000 -1.0000 1143591 1573917169.70 151.4509 60.0005 32.0000 1.9501 1.9588 407.9478 410.1537 0.3385 -1.0000 -1.0000 1143669 1573917169.80 151.4509 60.0005 32.0000 1.9494 1.9581 407.9346 410.1391 0.3384 -1.0000 -1.0000 1143731 1573917169.90 151.4509 60.0005 32.0000 1.9492 1.9579 407.9751 410.1796 0.3383 -1.0000 -1.0000 1143794 1573917170.00 151.5642 60.0001 32.0000 1.9498 1.9584 408.0613 410.2668 0.3384 -1.0000 -1.0000 1144434 1573917170.10 151.5642 60.0001 32.0000 1.9488 1.9575 408.0765 410.2818 0.3384 -1.0000 -1.0000 1144591 1573917170.20 151.5642 60.0001 32.0000 1.9492 1.9578 408.0818 410.2874 0.3384 -1.0000 -1.0000 1144653 1573917170.30 151.5642 60.0001 32.0000 1.9486 1.9572 408.0430 410.2476 0.3383 -1.0000 -1.0000 1144731 1573917170.40 151.5642 60.0001 32.0000 1.9490 1.9577 408.1855 410.3926 0.3386 -1.0000 -1.0000 1144794 1573917170.50 151.5642 60.0001 32.0000 1.9497 1.9584 408.0628 410.2681 0.3383 -1.0000 -1.0000 1144856 1573917170.60 151.4745 60.0001 32.0000 1.9496 1.9582 407.9910 410.1968 0.3385 -1.0000 -1.0000 1144934 1573917170.70 151.4745 60.0001 32.0000 1.9499 1.9586 407.9517 410.1551 0.3383 -1.0000 -1.0000 1144997 1573917170.80 151.4745 60.0001 32.0000 1.9496 1.9583 407.9674 410.1724 0.3384 -1.0000 -1.0000 1145059 1573917170.90 151.4745 60.0001 32.0000 1.9500 1.9587 407.9668 410.1737 0.3388 -1.0000 -1.0000 1145122 1573917171.00 151.4745 60.0001 32.0000 1.9497 1.9584 408.1048 410.3129 0.3387 -1.0000 -1.0000 1145184 1573917171.10 151.4843 60.0001 32.0000 1.9496 1.9583 408.0954 410.3036 0.3389 -1.0000 -1.0000 1145262 1573917171.20 151.5052 60.0001 32.0000 1.9493 1.9580 408.1021 410.3102 0.3389 -1.0000 -1.0000 1145325 1573917171.30 151.5052 60.0001 32.0000 1.9495 1.9581 408.1022 410.3126 0.3390 -1.0000 -1.0000 1145388 1573917171.40 151.5052 60.0001 32.0000 1.9490 1.9577 408.0640 410.2714 0.3386 -1.0000 -1.0000 1145466 1573917171.50 151.5052 60.0001 32.0000 1.9495 1.9581 408.0055 410.2116 0.3387 -1.0000 -1.0000 1145528 1573917171.60 151.5052 60.0001 32.0000 1.9498 1.9585 407.9937 410.1996 0.3385 -1.0000 -1.0000 1145591 1573917171.70 151.4620 60.0001 32.0000 1.9492 1.9579 407.9244 410.1288 0.3384 -1.0000 -1.0000 1145653 1573917171.80 151.4620 60.0001 32.0000 1.9495 1.9581 407.9670 410.1703 0.3381 -1.0000 -1.0000 1145731 1573917171.90 151.4620 60.0001 32.0000 1.9497 1.9584 408.0163 410.2195 0.3381 -1.0000 -1.0000 1145794 1573917172.00 151.4620 60.0001 32.0000 1.9500 1.9587 408.1111 410.3149 0.3382 -1.0000 -1.0000 1145856 1573917172.10 151.4620 60.0001 32.0000 1.9496 1.9583 408.2142 410.4189 0.3381 -1.0000 -1.0000 1146122 1573917172.20 151.4620 60.0001 32.0000 1.9493 1.9579 408.2151 410.4188 0.3381 -1.0000 -1.0000 1146185 1573917172.30 151.6079 60.0001 32.0000 1.9489 1.9575 408.1866 410.3914 0.3382 -1.0000 -1.0000 1146247 1573917172.40 151.6079 60.0001 32.0000 1.9493 1.9580 408.1683 410.3731 0.3383 -1.0000 -1.0000 1146325 1573917172.50 151.6079 60.0001 32.0000 1.9501 1.9587 407.9999 410.2053 0.3385 -1.0000 -1.0000 1146388 1573917172.60 151.6079 60.0001 32.0000 1.9509 1.9596 407.9045 410.1090 0.3385 -1.0000 -1.0000 1146575 1573917172.70 151.6079 60.0001 32.0000 1.9502 1.9589 407.9867 410.1924 0.3385 -1.0000 -1.0000 1146637 1573917172.80 151.5750 60.0001 32.0000 1.9495 1.9581 408.0125 410.2175 0.3384 -1.0000 -1.0000 1146700 1573917172.90 151.4431 60.0001 32.0000 1.9489 1.9576 408.0256 410.2294 0.3382 -1.0000 -1.0000 1146762 1573917173.00 151.4431 60.0001 32.0000 1.9486 1.9573 408.0577 410.2626 0.3384 -1.0000 -1.0000 1146825 1573917173.10 151.4431 60.0001 32.0000 1.9493 1.9580 408.0040 410.2094 0.3385 -1.0000 -1.0000 1147309 1573917173.20 151.4431 60.0001 32.0000 1.9486 1.9573 408.1125 410.3189 0.3386 -1.0000 -1.0000 1147372 1573917173.30 151.4431 60.0001 32.0000 1.9487 1.9573 408.1803 410.3887 0.3388 -1.0000 -1.0000 1147434 1573917173.40 151.5681 60.0001 32.0000 1.9490 1.9577 408.1612 410.3697 0.3389 -1.0000 -1.0000 1147512 1573917173.50 151.5681 60.0001 32.0000 1.9494 1.9581 408.1966 410.4076 0.3390 -1.0000 -1.0000 1147653 1573917173.60 151.5681 60.0001 32.0000 1.9495 1.9581 408.0823 410.2903 0.3389 -1.0000 -1.0000 1147716 1573917173.70 151.5681 60.0001 32.0000 1.9498 1.9585 408.0159 410.2231 0.3387 -1.0000 -1.0000 1147778 1573917173.80 151.5681 60.0001 32.0000 1.9497 1.9583 407.8923 410.0985 0.3388 -1.0000 -1.0000 1147841 1573917173.90 151.5487 60.0001 32.0000 1.9493 1.9580 407.9683 410.1765 0.3389 -1.0000 -1.0000 1147919 1573917174.00 151.5371 60.0001 32.0000 1.9489 1.9576 408.0120 410.2205 0.3390 -1.0000 -1.0000 1147981 1573917174.10 151.5371 60.0001 32.0000 1.9489 1.9576 408.1394 410.3495 0.3391 -1.0000 -1.0000 1148059 1573917174.20 151.5371 60.0001 32.0000 1.9492 1.9579 408.0793 410.2894 0.3391 -1.0000 -1.0000 1148294 1573917174.30 151.5371 60.0001 32.0000 1.9489 1.9575 408.1146 410.3258 0.3394 -1.0000 -1.0000 1148356 1573917174.40 151.5371 60.0001 32.0000 1.9499 1.9586 408.0787 410.2922 0.3397 -1.0000 -1.0000 1148419 1573917174.50 151.5054 60.0001 32.0000 1.9497 1.9584 407.9616 410.1752 0.3397 -1.0000 -1.0000 1148482 1573917174.60 151.5054 60.0001 32.0000 1.9511 1.9598 408.0148 410.2278 0.3396 -1.0000 -1.0000 1148559 1573917174.70 151.5054 60.0001 32.0000 1.9507 1.9594 407.8342 410.0452 0.3395 -1.0000 -1.0000 1148841 1573917174.80 151.5054 60.0001 32.0000 1.9499 1.9586 408.2003 410.4147 0.3396 -1.0000 -1.0000 1148903 1573917174.90 151.5054 60.0001 32.0000 1.9492 1.9579 408.1731 410.3862 0.3396 -1.0000 -1.0000 1148966 1573917175.00 151.5654 59.9995 32.0000 1.9493 1.9580 408.1802 410.3947 0.3397 -1.0000 -1.0000 1149028 1573917175.10 151.5654 59.9995 32.0000 1.9493 1.9579 408.0331 410.2461 0.3397 -1.0000 -1.0000 1149106 1573917175.20 151.5654 59.9995 32.0000 1.9498 1.9585 407.9324 410.1444 0.3396 -1.0000 -1.0000 1149278 1573917175.30 151.5654 59.9995 32.0000 1.9499 1.9586 407.9656 410.1775 0.3394 -1.0000 -1.0000 1149341 1573917175.40 151.5654 59.9995 32.0000 1.9496 1.9583 407.8501 410.0621 0.3396 -1.0000 -1.0000 1149419 1573917175.50 151.5569 59.9995 32.0000 1.9501 1.9588 407.9520 410.1643 0.3395 -1.0000 -1.0000 1149481 1573917175.60 151.5163 59.9995 32.0000 1.9493 1.9580 407.9647 410.1765 0.3395 -1.0000 -1.0000 1149544 1573917175.70 151.5163 59.9995 32.0000 1.9496 1.9583 407.9777 410.1905 0.3397 -1.0000 -1.0000 1149778 1573917175.80 151.5163 59.9995 32.0000 1.9500 1.9587 408.0181 410.2313 0.3396 -1.0000 -1.0000 1149841 1573917175.90 151.5163 59.9995 32.0000 1.9496 1.9583 408.0695 410.2819 0.3395 -1.0000 -1.0000 1149903 1573917176.00 151.5163 59.9995 32.0000 1.9489 1.9576 408.1327 410.3455 0.3395 -1.0000 -1.0000 1149981 1573917176.10 151.5768 59.9995 32.0000 1.9492 1.9579 408.0765 410.2900 0.3395 -1.0000 -1.0000 1150044 1573917176.20 151.5768 59.9995 32.0000 1.9498 1.9585 408.0424 410.2542 0.3395 -1.0000 -1.0000 1150294 1573917176.30 151.5768 59.9995 32.0000 1.9501 1.9588 407.9623 410.1738 0.3394 -1.0000 -1.0000 1150372 1573917176.40 151.5768 59.9995 32.0000 1.9503 1.9590 407.9264 410.1369 0.3393 -1.0000 -1.0000 1150434 1573917176.50 151.5768 59.9995 32.0000 1.9504 1.9591 407.9237 410.1341 0.3392 -1.0000 -1.0000 1150497 1573917176.60 151.5768 59.9995 32.0000 1.9506 1.9593 407.9886 410.1988 0.3392 -1.0000 -1.0000 1150575 1573917176.70 151.4277 59.9995 32.0000 1.9492 1.9579 408.0221 410.2315 0.3392 -1.0000 -1.0000 1150637 1573917176.80 151.4277 59.9995 32.0000 1.9492 1.9579 408.0437 410.2559 0.3396 -1.0000 -1.0000 1151044 1573917176.90 151.4277 59.9995 32.0000 1.9486 1.9573 408.0227 410.2343 0.3394 -1.0000 -1.0000 1151122 1573917177.00 151.4277 59.9995 32.0000 1.9487 1.9574 408.1186 410.3314 0.3396 -1.0000 -1.0000 1151184 1573917177.10 151.4277 59.9995 32.0000 1.9487 1.9574 408.1010 410.3138 0.3394 -1.0000 -1.0000 1151262 1573917177.20 151.5636 59.9995 32.0000 1.9493 1.9580 408.0585 410.2714 0.3396 -1.0000 -1.0000 1151341 1573917177.30 151.5636 59.9995 32.0000 1.9488 1.9575 408.0093 410.2222 0.3396 -1.0000 -1.0000 1151544 1573917177.40 151.5636 59.9995 32.0000 1.9493 1.9580 407.9438 410.1562 0.3396 -1.0000 -1.0000 1151622 1573917177.50 151.5636 59.9995 32.0000 1.9498 1.9584 407.8889 410.1017 0.3397 -1.0000 -1.0000 1151669 1573917177.60 151.5636 59.9995 32.0000 1.9498 1.9585 407.9042 410.1158 0.3396 -1.0000 -1.0000 1151747 1573917177.70 151.5272 59.9995 32.0000 1.9494 1.9581 407.8944 410.1067 0.3396 -1.0000 -1.0000 1151809 1573917177.80 151.4998 59.9995 32.0000 1.9493 1.9580 407.9633 410.1754 0.3395 -1.0000 -1.0000 1151872 1573917177.90 151.4998 59.9995 32.0000 1.9490 1.9577 407.8834 410.0958 0.3396 -1.0000 -1.0000 1151934 1573917178.00 151.4998 59.9995 32.0000 1.9487 1.9573 408.0022 410.2161 0.3398 -1.0000 -1.0000 1152012 1573917178.10 151.4998 59.9995 32.0000 1.9493 1.9580 408.0311 410.2444 0.3397 -1.0000 -1.0000 1152075 1573917178.20 151.4998 59.9995 32.0000 1.9487 1.9574 408.1282 410.3433 0.3399 -1.0000 -1.0000 1152137 1573917178.30 151.5314 59.9995 32.0000 1.9489 1.9576 407.9659 410.1808 0.3399 -1.0000 -1.0000 1152216 1573917178.40 151.5314 59.9995 32.0000 1.9490 1.9577 408.0674 410.2832 0.3401 -1.0000 -1.0000 1152278 1573917178.50 151.5314 59.9995 32.0000 1.9495 1.9582 408.0063 410.2212 0.3399 -1.0000 -1.0000 1152341 1573917178.60 151.5314 59.9995 32.0000 1.9498 1.9585 407.8906 410.1050 0.3399 -1.0000 -1.0000 1152403 1573917178.70 151.5314 59.9995 32.0000 1.9497 1.9583 407.9478 410.1631 0.3401 -1.0000 -1.0000 1152466 1573917178.80 151.4365 59.9995 32.0000 1.9493 1.9580 407.8464 410.0600 0.3398 -1.0000 -1.0000 1153044 1573917178.90 151.4105 59.9995 32.0000 1.9502 1.9589 407.9023 410.1155 0.3397 -1.0000 -1.0000 1153122 1573917179.00 151.4105 59.9995 32.0000 1.9493 1.9580 407.9208 410.1336 0.3397 -1.0000 -1.0000 1153184 1573917179.10 151.4105 59.9995 32.0000 1.9500 1.9586 407.8626 410.0762 0.3398 -1.0000 -1.0000 1153262 1573917179.20 151.4105 59.9995 32.0000 1.9488 1.9575 407.8679 410.0806 0.3397 -1.0000 -1.0000 1153325 1573917179.30 151.4105 59.9995 32.0000 1.9492 1.9578 408.0184 410.2319 0.3397 -1.0000 -1.0000 1153544 1573917179.40 151.4463 59.9995 32.0000 1.9491 1.9578 408.1757 410.3895 0.3396 -1.0000 -1.0000 1153622 1573917179.50 151.5258 59.9995 32.0000 1.9491 1.9578 408.1237 410.3371 0.3396 -1.0000 -1.0000 1153684 1573917179.60 151.5258 59.9995 32.0000 1.9492 1.9579 408.1094 410.3232 0.3397 -1.0000 -1.0000 1153747 1573917179.70 151.5258 59.9995 32.0000 1.9492 1.9578 408.0312 410.2436 0.3395 -1.0000 -1.0000 1153809 1573917179.80 151.5258 59.9995 32.0000 1.9491 1.9578 408.0016 410.2142 0.3397 -1.0000 -1.0000 1153872 1573917179.90 151.5258 59.9995 32.0000 1.9496 1.9583 407.9600 410.1721 0.3395 -1.0000 -1.0000 1153934 1573917180.00 151.4070 59.9986 32.0000 1.9493 1.9580 407.9317 410.1439 0.3396 -1.0000 -1.0000 1154012 1573917180.10 151.4070 59.9986 32.0000 1.9492 1.9579 407.9202 410.1328 0.3396 -1.0000 -1.0000 1154122 1573917180.20 151.4070 59.9986 32.0000 1.9500 1.9587 407.8880 410.1009 0.3398 -1.0000 -1.0000 1154216 1573917180.30 151.4070 59.9986 32.0000 1.9495 1.9582 407.9353 410.1494 0.3399 -1.0000 -1.0000 1154294 1573917180.40 151.4070 59.9986 32.0000 1.9494 1.9581 408.0173 410.2333 0.3401 -1.0000 -1.0000 1154356 1573917180.50 151.4070 59.9986 32.0000 1.9490 1.9577 408.0515 410.2674 0.3400 -1.0000 -1.0000 1154419 1573917180.60 151.5713 59.9986 32.0000 1.9489 1.9576 408.0833 410.2992 0.3401 -1.0000 -1.0000 1154482 1573917180.70 151.6041 59.9986 32.0000 1.9491 1.9578 408.1357 410.3536 0.3403 -1.0000 -1.0000 1154544 1573917180.80 151.6041 59.9986 32.0000 1.9499 1.9586 408.0180 410.2350 0.3402 -1.0000 -1.0000 1154731 1573917180.90 151.6041 59.9986 32.0000 1.9500 1.9587 407.9372 410.1521 0.3399 -1.0000 -1.0000 1154794 1573917181.00 151.6041 59.9986 32.0000 1.9502 1.9589 407.8549 410.0687 0.3400 -1.0000 -1.0000 1154856 1573917181.10 151.6041 59.9986 32.0000 1.9500 1.9587 407.9325 410.1485 0.3401 -1.0000 -1.0000 1154934 1573917181.20 151.4402 59.9986 32.0000 1.9489 1.9576 408.0295 410.2466 0.3403 -1.0000 -1.0000 1154997 1573917181.30 151.4402 59.9986 32.0000 1.9484 1.9571 408.1427 410.3605 0.3402 -1.0000 -1.0000 1155059 1573917181.40 151.4402 59.9986 32.0000 1.9488 1.9575 408.1483 410.3640 0.3398 -1.0000 -1.0000 1155294 1573917181.50 151.4402 59.9986 32.0000 1.9486 1.9572 408.1595 410.3742 0.3398 -1.0000 -1.0000 1155356 1573917181.60 151.4402 59.9986 32.0000 1.9491 1.9578 407.9780 410.1921 0.3398 -1.0000 -1.0000 1155419 1573917181.70 151.4547 59.9986 32.0000 1.9498 1.9585 407.9338 410.1458 0.3395 -1.0000 -1.0000 1155497 1573917181.80 151.4547 59.9986 32.0000 1.9504 1.9591 407.8674 410.0783 0.3394 -1.0000 -1.0000 1155559 1573917181.90 151.4547 59.9986 32.0000 1.9493 1.9580 408.0125 410.2240 0.3394 -1.0000 -1.0000 1156044 1573917182.00 151.4547 59.9986 32.0000 1.9496 1.9583 408.0544 410.2642 0.3391 -1.0000 -1.0000 1156122 1573917182.10 151.4547 59.9986 32.0000 1.9495 1.9581 408.1504 410.3604 0.3390 -1.0000 -1.0000 1156184 1573917182.20 151.5057 59.9986 32.0000 1.9489 1.9575 408.0990 410.3057 0.3385 -1.0000 -1.0000 1156247 1573917182.30 151.6003 59.9986 32.0000 1.9490 1.9577 408.0900 410.2941 0.3382 -1.0000 -1.0000 1156325 1573917182.40 151.6003 59.9986 32.0000 1.9488 1.9574 408.1045 410.3080 0.3381 -1.0000 -1.0000 1156575 1573917182.50 151.6003 59.9986 32.0000 1.9495 1.9582 408.1516 410.3563 0.3382 -1.0000 -1.0000 1156637 1573917182.60 151.6003 59.9986 32.0000 1.9495 1.9582 408.1191 410.3202 0.3376 -1.0000 -1.0000 1156700 1573917182.70 151.6003 59.9986 32.0000 1.9500 1.9587 408.1050 410.3041 0.3375 -1.0000 -1.0000 1156762 1573917182.80 151.4697 59.9986 32.0000 1.9505 1.9592 408.0021 410.2003 0.3373 -1.0000 -1.0000 1156825 1573917182.90 151.4697 59.9986 32.0000 1.9503 1.9589 407.9311 410.1263 0.3368 -1.0000 -1.0000 1157075 1573917183.00 151.4697 59.9986 32.0000 1.9495 1.9581 408.0575 410.2508 0.3364 -1.0000 -1.0000 1157137 1573917183.10 151.4697 59.9986 32.0000 1.9491 1.9577 408.2105 410.4045 0.3365 -1.0000 -1.0000 1157216 1573917183.20 151.4697 59.9986 32.0000 1.9490 1.9576 408.1999 410.3898 0.3360 -1.0000 -1.0000 1157278 1573917183.30 151.5368 59.9986 32.0000 1.9486 1.9572 408.1879 410.3788 0.3360 -1.0000 -1.0000 1157341 1573917183.40 151.6009 59.9986 32.0000 1.9491 1.9577 408.1717 410.3610 0.3359 -1.0000 -1.0000 1157606 1573917183.50 151.6009 59.9986 32.0000 1.9498 1.9584 408.0700 410.2589 0.3359 -1.0000 -1.0000 1157669 1573917183.60 151.6009 59.9986 32.0000 1.9497 1.9583 408.0004 410.1879 0.3356 -1.0000 -1.0000 1157747 1573917183.70 151.6009 59.9986 32.0000 1.9498 1.9583 408.0131 410.1994 0.3356 -1.0000 -1.0000 1157856 1573917183.80 151.6009 59.9986 32.0000 1.9493 1.9579 407.8665 410.0533 0.3357 -1.0000 -1.0000 1157981 1573917183.90 151.4678 59.9986 32.0000 1.9495 1.9581 408.1901 410.3769 0.3356 -1.0000 -1.0000 1158044 1573917184.00 151.4678 59.9986 32.0000 1.9492 1.9578 408.2480 410.4367 0.3356 -1.0000 -1.0000 1158122 1573917184.10 151.4678 59.9986 32.0000 1.9488 1.9574 408.1658 410.3527 0.3355 -1.0000 -1.0000 1158185 1573917184.20 151.4678 59.9986 32.0000 1.9493 1.9579 408.1030 410.2906 0.3356 -1.0000 -1.0000 1158247 1573917184.30 151.4678 59.9986 32.0000 1.9499 1.9585 408.0611 410.2492 0.3357 -1.0000 -1.0000 1158309 1573917184.40 151.6076 59.9986 32.0000 1.9492 1.9578 408.0763 410.2644 0.3358 -1.0000 -1.0000 1158372 1573917184.50 151.6103 59.9986 32.0000 1.9501 1.9587 408.0416 410.2327 0.3363 -1.0000 -1.0000 1158559 1573917184.60 151.6103 59.9986 32.0000 1.9506 1.9592 408.0213 410.2122 0.3361 -1.0000 -1.0000 1158622 1573917184.70 151.6103 59.9986 32.0000 1.9508 1.9594 408.0185 410.2070 0.3358 -1.0000 -1.0000 1158685 1573917184.80 151.6103 59.9986 32.0000 1.9502 1.9588 407.9390 410.1290 0.3361 -1.0000 -1.0000 1158747 1573917184.90 151.6048 59.9985 32.0000 1.9498 1.9584 407.9910 410.1792 0.3358 -1.0000 -1.0000 1158825 1573917185.00 151.5868 59.9983 32.0000 1.9490 1.9576 408.0504 410.2388 0.3359 -1.0000 -1.0000 1159262 1573917185.10 151.5868 59.9983 32.0000 1.9498 1.9584 408.1755 410.3661 0.3361 -1.0000 -1.0000 1159341 1573917185.20 151.5868 59.9983 32.0000 1.9497 1.9583 408.0941 410.2837 0.3359 -1.0000 -1.0000 1159403 1573917185.30 151.5868 59.9983 32.0000 1.9493 1.9579 408.1105 410.2995 0.3359 -1.0000 -1.0000 1159466 1573917185.40 151.5868 59.9983 32.0000 1.9491 1.9577 408.0726 410.2628 0.3362 -1.0000 -1.0000 1159528 1573917185.50 151.5739 59.9983 32.0000 1.9502 1.9588 407.9231 410.1129 0.3361 -1.0000 -1.0000 1159762 1573917185.60 151.5739 59.9983 32.0000 1.9501 1.9587 407.9281 410.1173 0.3362 -1.0000 -1.0000 1159825 1573917185.70 151.5739 59.9983 32.0000 1.9500 1.9586 407.9423 410.1324 0.3361 -1.0000 -1.0000 1159903 1573917185.80 151.5739 59.9983 32.0000 1.9494 1.9580 408.0778 410.2680 0.3361 -1.0000 -1.0000 1159966 1573917185.90 151.5739 59.9983 32.0000 1.9490 1.9576 408.0735 410.2645 0.3363 -1.0000 -1.0000 1200028 1573917186.00 151.5739 59.9983 32.0000 1.9495 1.9581 408.0997 410.2915 0.3363 -1.0000 -1.0000 1200106 1573917186.10 151.4691 59.9983 32.0000 1.9492 1.9578 408.0887 410.2793 0.3362 -1.0000 -1.0000 1200169 1573917186.20 151.4691 59.9983 32.0000 1.9494 1.9580 408.1453 410.3366 0.3362 -1.0000 -1.0000 1200231 1573917186.30 151.4691 59.9983 32.0000 1.9492 1.9578 408.0083 410.1986 0.3362 -1.0000 -1.0000 1200309 1573917186.40 151.4691 59.9983 32.0000 1.9493 1.9579 407.9822 410.1747 0.3366 -1.0000 -1.0000 1200372 1573917186.50 151.4691 59.9983 32.0000 1.9501 1.9587 407.9660 410.1579 0.3362 -1.0000 -1.0000 1200434 1573917186.60 151.6213 59.9983 32.0000 1.9500 1.9586 407.9762 410.1672 0.3363 -1.0000 -1.0000 1200512 1573917186.70 151.6213 59.9983 32.0000 1.9498 1.9584 408.0553 410.2455 0.3361 -1.0000 -1.0000 1200575 1573917186.80 151.6213 59.9983 32.0000 1.9500 1.9586 408.0316 410.2243 0.3364 -1.0000 -1.0000 1200637 1573917186.90 151.6213 59.9983 32.0000 1.9494 1.9580 408.0711 410.2632 0.3364 -1.0000 -1.0000 1200700 1573917187.00 151.6213 59.9983 32.0000 1.9491 1.9577 408.1856 410.3791 0.3365 -1.0000 -1.0000 1200794 1573917187.10 151.6213 59.9983 32.0000 1.9490 1.9576 408.2335 410.4287 0.3366 -1.0000 -1.0000 1200856 1573917187.20 151.5624 59.9983 32.0000 1.9490 1.9576 408.1760 410.3674 0.3361 -1.0000 -1.0000 1200919 1573917187.30 151.5624 59.9983 32.0000 1.9499 1.9585 408.0669 410.2584 0.3365 -1.0000 -1.0000 1200982 1573917187.40 151.5624 59.9983 32.0000 1.9501 1.9588 407.9553 410.1490 0.3368 -1.0000 -1.0000 1201059 1573917187.50 151.5624 59.9983 32.0000 1.9509 1.9595 408.0412 410.2346 0.3367 -1.0000 -1.0000 1201122 1573917187.60 151.5624 59.9983 32.0000 1.9506 1.9592 408.0762 410.2712 0.3368 -1.0000 -1.0000 1201544 1573917187.70 151.5289 59.9983 32.0000 1.9501 1.9587 408.1149 410.3123 0.3373 -1.0000 -1.0000 1201622 1573917187.80 151.5289 59.9983 32.0000 1.9499 1.9585 408.1009 410.2993 0.3373 -1.0000 -1.0000 1201684 1573917187.90 151.5289 59.9983 32.0000 1.9495 1.9581 408.1749 410.3727 0.3371 -1.0000 -1.0000 1201747 1573917188.00 151.5289 59.9983 32.0000 1.9491 1.9577 408.2015 410.3980 0.3369 -1.0000 -1.0000 1201825 1573917188.10 151.5289 59.9983 32.0000 1.9492 1.9578 408.1204 410.3145 0.3368 -1.0000 -1.0000 1201888 1573917188.20 151.4351 59.9983 32.0000 1.9489 1.9575 408.1507 410.3474 0.3370 -1.0000 -1.0000 1201950 1573917188.30 151.4351 59.9983 32.0000 1.9485 1.9571 408.1471 410.3431 0.3369 -1.0000 -1.0000 1202012 1573917188.40 151.4351 59.9983 32.0000 1.9491 1.9577 408.1006 410.2971 0.3370 -1.0000 -1.0000 1202075 1573917188.50 151.4351 59.9983 32.0000 1.9495 1.9581 407.9914 410.1873 0.3370 -1.0000 -1.0000 1202137 1573917188.60 151.4351 59.9983 32.0000 1.9491 1.9578 407.9338 410.1291 0.3369 -1.0000 -1.0000 1202841 1573917188.70 151.4351 59.9983 32.0000 1.9495 1.9582 407.9218 410.1156 0.3368 -1.0000 -1.0000 1202903 1573917188.80 151.5051 59.9983 32.0000 1.9494 1.9580 408.0892 410.2849 0.3370 -1.0000 -1.0000 1202966 1573917188.90 151.5051 59.9983 32.0000 1.9496 1.9582 408.1360 410.3334 0.3372 -1.0000 -1.0000 1203044 1573917189.00 151.5051 59.9983 32.0000 1.9494 1.9581 408.0630 410.2620 0.3375 -1.0000 -1.0000 1203106 1573917189.10 151.5051 59.9983 32.0000 1.9493 1.9579 408.2148 410.4145 0.3374 -1.0000 -1.0000 1203184 1573917189.20 151.5051 59.9983 32.0000 1.9490 1.9576 408.1489 410.3477 0.3374 -1.0000 -1.0000 1203247 1573917189.30 151.5300 59.9983 32.0000 1.9491 1.9577 408.1060 410.3057 0.3374 -1.0000 -1.0000 1203309 1573917189.40 151.5300 59.9983 32.0000 1.9496 1.9583 408.0435 410.2408 0.3372 -1.0000 -1.0000 1203372 1573917189.50 151.5300 59.9983 32.0000 1.9498 1.9584 408.0070 410.2048 0.3373 -1.0000 -1.0000 1203434 1573917189.60 151.5300 59.9983 32.0000 1.9491 1.9578 408.0061 410.2043 0.3374 -1.0000 -1.0000 1203528 1573917189.70 151.5300 59.9983 32.0000 1.9484 1.9571 408.0286 410.2263 0.3373 -1.0000 -1.0000 1203606 1573917189.80 151.4604 59.9983 32.0000 1.9483 1.9569 408.0950 410.2946 0.3375 -1.0000 -1.0000 1203669 1573917189.90 151.4176 59.9983 32.0000 1.9495 1.9581 408.1335 410.3343 0.3377 -1.0000 -1.0000 1203731 1573917190.00 151.4176 59.9983 32.0000 1.9484 1.9571 408.2241 410.4266 0.3378 -1.0000 -1.0000 1203809 1573917190.10 151.4176 59.9983 32.0000 1.9492 1.9578 408.1656 410.3688 0.3381 -1.0000 -1.0000 1204075 1573917190.20 151.4176 59.9983 32.0000 1.9488 1.9575 408.1389 410.3422 0.3380 -1.0000 -1.0000 1204153 1573917190.30 151.4176 59.9983 32.0000 1.9492 1.9579 408.0686 410.2713 0.3380 -1.0000 -1.0000 1204216 1573917190.40 151.4176 59.9983 32.0000 1.9502 1.9589 407.9474 410.1499 0.3381 -1.0000 -1.0000 1204278 1573917190.50 151.5921 59.9983 32.0000 1.9500 1.9587 407.9541 410.1572 0.3382 -1.0000 -1.0000 1204341 1573917190.60 151.5921 59.9983 32.0000 1.9496 1.9583 407.9537 410.1560 0.3381 -1.0000 -1.0000 1205044 1573917190.70 151.5921 59.9983 32.0000 1.9505 1.9591 407.9945 410.1980 0.3382 -1.0000 -1.0000 1205106 1573917190.80 151.5921 59.9983 32.0000 1.9493 1.9579 408.1420 410.3461 0.3381 -1.0000 -1.0000 1205278 1573917190.90 151.5921 59.9983 32.0000 1.9489 1.9575 408.1688 410.3747 0.3385 -1.0000 -1.0000 1205356 1573917191.00 151.5921 59.9983 32.0000 1.9489 1.9575 408.1812 410.3860 0.3382 -1.0000 -1.0000 1205419 1573917191.10 151.4094 59.9983 32.0000 1.9497 1.9584 408.0867 410.2914 0.3383 -1.0000 -1.0000 1205559 1573917191.20 151.4094 59.9983 32.0000 1.9492 1.9578 407.9789 410.1836 0.3384 -1.0000 -1.0000 1205622 1573917191.30 151.4094 59.9983 32.0000 1.9498 1.9584 407.9960 410.2002 0.3382 -1.0000 -1.0000 1205684 1573917191.40 151.4094 59.9983 32.0000 1.9498 1.9585 407.9089 410.1109 0.3380 -1.0000 -1.0000 1205762 1573917191.50 151.4094 59.9983 32.0000 1.9496 1.9583 407.9776 410.1790 0.3379 -1.0000 -1.0000 1205809 1573917191.60 151.4618 59.9983 32.0000 1.9494 1.9580 408.0103 410.2121 0.3379 -1.0000 -1.0000 1205888 1573917191.70 151.5071 59.9983 32.0000 1.9485 1.9572 408.1500 410.3511 0.3375 -1.0000 -1.0000 1205950 1573917191.80 151.5071 59.9983 32.0000 1.9491 1.9577 408.1423 410.3404 0.3372 -1.0000 -1.0000 1206012 1573917191.90 151.5071 59.9983 32.0000 1.9491 1.9577 408.0785 410.2768 0.3374 -1.0000 -1.0000 1206075 1573917192.00 151.5071 59.9983 32.0000 1.9493 1.9579 407.9447 410.1425 0.3373 -1.0000 -1.0000 1206153 1573917192.10 151.5071 59.9983 32.0000 1.9505 1.9591 407.8875 410.0860 0.3376 -1.0000 -1.0000 1206216 1573917192.20 151.3939 59.9983 32.0000 1.9500 1.9587 407.9865 410.1870 0.3376 -1.0000 -1.0000 1206278 1573917192.30 151.3939 59.9983 32.0000 1.9499 1.9585 408.0098 410.2103 0.3377 -1.0000 -1.0000 1206356 1573917192.40 151.3939 59.9983 32.0000 1.9491 1.9577 408.0934 410.2933 0.3375 -1.0000 -1.0000 1206419 1573917192.50 151.3939 59.9983 32.0000 1.9484 1.9571 408.1023 410.3007 0.3372 -1.0000 -1.0000 1206482 1573917192.60 151.3939 59.9983 32.0000 1.9490 1.9576 408.1187 410.3168 0.3372 -1.0000 -1.0000 1206544 1573917192.70 151.5211 59.9983 32.0000 1.9493 1.9579 408.1454 410.3425 0.3369 -1.0000 -1.0000 1206606 1573917192.80 151.5302 59.9983 32.0000 1.9494 1.9581 408.1546 410.3502 0.3369 -1.0000 -1.0000 1206669 1573917192.90 151.5302 59.9983 32.0000 1.9495 1.9581 408.2217 410.4182 0.3369 -1.0000 -1.0000 1206747 1573917193.00 151.5302 59.9983 32.0000 1.9491 1.9577 408.1010 410.2948 0.3365 -1.0000 -1.0000 1206809 1573917193.10 151.5302 59.9983 32.0000 1.9499 1.9585 407.9911 410.1821 0.3362 -1.0000 -1.0000 1206888 1573917193.20 151.5300 59.9983 32.0000 1.9497 1.9583 408.0228 410.2134 0.3362 -1.0000 -1.0000 1207591 1573917193.30 151.5248 59.9983 32.0000 1.9496 1.9582 407.9836 410.1731 0.3357 -1.0000 -1.0000 1207653 1573917193.40 151.5248 59.9983 32.0000 1.9491 1.9577 408.1147 410.3033 0.3357 -1.0000 -1.0000 1207731 1573917193.50 151.5248 59.9983 32.0000 1.9490 1.9576 408.1476 410.3362 0.3356 -1.0000 -1.0000 1207794 1573917193.60 151.5248 59.9983 32.0000 1.9484 1.9570 408.1543 410.3402 0.3354 -1.0000 -1.0000 1207856 1573917193.70 151.5248 59.9983 32.0000 1.9494 1.9580 408.1069 410.2951 0.3358 -1.0000 -1.0000 1207934 1573917193.80 151.4725 59.9983 32.0000 1.9493 1.9579 408.1111 410.2986 0.3356 -1.0000 -1.0000 1208012 1573917193.90 151.4725 59.9983 32.0000 1.9490 1.9576 408.1581 410.3466 0.3359 -1.0000 -1.0000 1208075 1573917194.00 151.4725 59.9983 32.0000 1.9488 1.9574 408.0651 410.2539 0.3359 -1.0000 -1.0000 1208153 1573917194.10 151.4725 59.9983 32.0000 1.9500 1.9586 408.0349 410.2231 0.3359 -1.0000 -1.0000 1208216 1573917194.20 151.4725 59.9983 32.0000 1.9501 1.9587 408.1094 410.2991 0.3359 -1.0000 -1.0000 1208278 1573917194.30 151.4725 59.9983 32.0000 1.9500 1.9586 408.1122 410.3023 0.3361 -1.0000 -1.0000 1208341 1573917194.40 151.4634 59.9983 32.0000 1.9490 1.9576 408.0598 410.2526 0.3366 -1.0000 -1.0000 1208403 1573917194.50 151.4634 59.9983 32.0000 1.9488 1.9574 408.1301 410.3254 0.3369 -1.0000 -1.0000 1208466 1573917194.60 151.4634 59.9983 32.0000 1.9484 1.9571 408.1686 410.3653 0.3371 -1.0000 -1.0000 1208544 1573917194.70 151.4634 59.9983 32.0000 1.9483 1.9569 408.1368 410.3350 0.3373 -1.0000 -1.0000 1208778 1573917194.80 151.4634 59.9983 32.0000 1.9486 1.9573 407.9926 410.1901 0.3373 -1.0000 -1.0000 1208841 1573917194.90 151.4634 59.9983 32.0000 1.9501 1.9587 407.9559 410.1540 0.3374 -1.0000 -1.0000 1208919 1573917195.00 151.4111 59.9979 32.0000 1.9498 1.9585 407.9419 410.1413 0.3377 -1.0000 -1.0000 1208981 1573917195.10 151.4111 59.9979 32.0000 1.9495 1.9582 408.0176 410.2186 0.3378 -1.0000 -1.0000 1209059 1573917195.20 151.4111 59.9979 32.0000 1.9491 1.9577 408.0240 410.2258 0.3380 -1.0000 -1.0000 1209122 1573917195.30 151.4111 59.9979 32.0000 1.9491 1.9577 408.0767 410.2793 0.3379 -1.0000 -1.0000 1209184 1573917195.40 151.4111 59.9979 32.0000 1.9490 1.9577 408.0895 410.2915 0.3379 -1.0000 -1.0000 1209247 1573917195.50 151.4111 59.9979 32.0000 1.9492 1.9579 408.0155 410.2187 0.3381 -1.0000 -1.0000 1209309 1573917195.60 151.5952 59.9979 32.0000 1.9498 1.9584 407.9463 410.1487 0.3380 -1.0000 -1.0000 1209372 1573917195.70 151.5952 59.9979 32.0000 1.9495 1.9581 407.9748 410.1754 0.3377 -1.0000 -1.0000 1209809 1573917195.80 151.5952 59.9979 32.0000 1.9497 1.9583 407.9574 410.1574 0.3378 -1.0000 -1.0000 1209872 1573917195.90 151.5952 59.9979 32.0000 1.9496 1.9582 407.9718 410.1745 0.3380 -1.0000 -1.0000 1209934 1573917196.00 151.5952 59.9979 32.0000 1.9493 1.9579 408.0658 410.2678 0.3379 -1.0000 -1.0000 1209997 1573917196.10 151.4983 59.9979 32.0000 1.9489 1.9575 408.0698 410.2733 0.3381 -1.0000 -1.0000 1210059 1573917196.20 151.4926 59.9979 32.0000 1.9482 1.9569 408.1177 410.3195 0.3377 -1.0000 -1.0000 1210122 1573917196.30 151.4926 59.9979 32.0000 1.9492 1.9578 408.2008 410.4027 0.3378 -1.0000 -1.0000 1210325 1573917196.40 151.4926 59.9979 32.0000 1.9494 1.9580 408.1150 410.3177 0.3380 -1.0000 -1.0000 1210388 1573917196.50 151.4926 59.9979 32.0000 1.9497 1.9583 407.9454 410.1490 0.3383 -1.0000 -1.0000 1210450 1573917196.60 151.4992 59.9979 32.0000 1.9504 1.9591 407.9764 410.1813 0.3385 -1.0000 -1.0000 1210512 1573917196.70 151.5302 59.9979 32.0000 1.9500 1.9587 407.9709 410.1738 0.3380 -1.0000 -1.0000 1210591 1573917196.80 151.5302 59.9979 32.0000 1.9498 1.9584 408.0036 410.2044 0.3376 -1.0000 -1.0000 1210825 1573917196.90 151.5302 59.9979 32.0000 1.9492 1.9579 408.0420 410.2398 0.3371 -1.0000 -1.0000 1210903 1573917197.00 151.5302 59.9979 32.0000 1.9490 1.9576 408.1414 410.3380 0.3369 -1.0000 -1.0000 1210966 1573917197.10 151.5302 59.9979 32.0000 1.9489 1.9575 408.1155 410.3096 0.3367 -1.0000 -1.0000 1211044 1573917197.20 151.5520 59.9979 32.0000 1.9496 1.9582 408.2296 410.4242 0.3366 -1.0000 -1.0000 1211106 1573917197.30 151.5534 59.9979 32.0000 1.9487 1.9573 408.1315 410.3261 0.3367 -1.0000 -1.0000 1211278 1573917197.40 151.5534 59.9979 32.0000 1.9493 1.9579 408.0631 410.2570 0.3366 -1.0000 -1.0000 1211356 1573917197.50 151.5534 59.9979 32.0000 1.9499 1.9585 408.0659 410.2597 0.3368 -1.0000 -1.0000 1211419 1573917197.60 151.5534 59.9979 32.0000 1.9493 1.9579 407.9634 410.1565 0.3366 -1.0000 -1.0000 1211481 1573917197.70 151.5500 59.9979 32.0000 1.9493 1.9579 408.1436 410.3387 0.3368 -1.0000 -1.0000 1211544 1573917197.80 151.4542 59.9979 32.0000 1.9495 1.9582 408.0321 410.2267 0.3368 -1.0000 -1.0000 1212044 1573917197.90 151.4542 59.9979 32.0000 1.9492 1.9578 408.1215 410.3169 0.3368 -1.0000 -1.0000 1212106 1573917198.00 151.4542 59.9979 32.0000 1.9488 1.9574 408.1944 410.3905 0.3368 -1.0000 -1.0000 1212169 1573917198.10 151.4542 59.9979 32.0000 1.9488 1.9574 408.1992 410.3947 0.3369 -1.0000 -1.0000 1212231 1573917198.20 151.4542 59.9979 32.0000 1.9496 1.9582 408.2113 410.4083 0.3370 -1.0000 -1.0000 1212294 1573917198.30 151.5168 59.9979 32.0000 1.9494 1.9580 408.1501 410.3453 0.3369 -1.0000 -1.0000 1212372 1573917198.40 151.5168 59.9979 32.0000 1.9500 1.9586 408.0582 410.2545 0.3370 -1.0000 -1.0000 1212434 1573917198.50 151.5168 59.9979 32.0000 1.9493 1.9579 407.9821 410.1788 0.3373 -1.0000 -1.0000 1212497 1573917198.60 151.5168 59.9979 32.0000 1.9495 1.9581 407.9164 410.1114 0.3370 -1.0000 -1.0000 1212559 1573917198.70 151.5168 59.9979 32.0000 1.9489 1.9575 408.0057 410.2017 0.3369 -1.0000 -1.0000 1212637 1573917198.80 151.4370 59.9979 32.0000 1.9478 1.9564 408.1554 410.3490 0.3364 -1.0000 -1.0000 1213075 1573917198.90 151.4271 59.9979 32.0000 1.9494 1.9580 408.1445 410.3369 0.3364 -1.0000 -1.0000 1213153 1573917199.00 151.4271 59.9979 32.0000 1.9489 1.9575 408.1206 410.3113 0.3361 -1.0000 -1.0000 1213216 1573917199.10 151.4271 59.9979 32.0000 1.9495 1.9581 407.9503 410.1384 0.3358 -1.0000 -1.0000 1213294 1573917199.20 151.4271 59.9979 32.0000 1.9503 1.9589 407.9620 410.1502 0.3359 -1.0000 -1.0000 1213341 1573917199.30 151.4348 59.9979 32.0000 1.9505 1.9591 408.0107 410.1990 0.3358 -1.0000 -1.0000 1213403 1573917199.40 151.5952 59.9979 32.0000 1.9500 1.9586 408.0167 410.2052 0.3359 -1.0000 -1.0000 1213481 1573917199.50 151.5952 59.9979 32.0000 1.9486 1.9572 408.1317 410.3210 0.3359 -1.0000 -1.0000 1213544 1573917199.60 151.5952 59.9979 32.0000 1.9492 1.9578 408.1481 410.3382 0.3360 -1.0000 -1.0000 1213606 1573917199.70 151.5952 59.9979 32.0000 1.9492 1.9578 408.1291 410.3200 0.3362 -1.0000 -1.0000 1213684 1573917199.80 151.5952 59.9979 32.0000 1.9489 1.9575 408.1811 410.3723 0.3361 -1.0000 -1.0000 1213747 1573917199.90 151.5952 59.9979 32.0000 1.9491 1.9577 407.9670 410.1579 0.3364 -1.0000 -1.0000 1213809 1573917200.00 151.4172 59.9973 32.0000 1.9497 1.9583 407.9495 410.1390 0.3360 -1.0000 -1.0000 1213888 1573917200.10 151.4172 59.9973 32.0000 1.9506 1.9592 407.9019 410.0892 0.3357 -1.0000 -1.0000 1213950 1573917200.20 151.4172 59.9973 32.0000 1.9502 1.9587 408.0647 410.2513 0.3355 -1.0000 -1.0000 1214012 1573917200.30 151.4172 59.9973 32.0000 1.9491 1.9577 408.1117 410.2998 0.3358 -1.0000 -1.0000 1214075 1573917200.40 151.4172 59.9973 32.0000 1.9485 1.9570 408.1985 410.3893 0.3360 -1.0000 -1.0000 1214309 1573917200.50 151.4172 59.9973 32.0000 1.9500 1.9586 408.1846 410.3742 0.3359 -1.0000 -1.0000 1214372 1573917200.60 151.5099 59.9973 32.0000 1.9487 1.9573 408.0918 410.2767 0.3352 -1.0000 -1.0000 1214434 1573917200.70 151.5437 59.9973 32.0000 1.9495 1.9581 408.1130 410.2978 0.3353 -1.0000 -1.0000 1214497 1573917200.80 151.5437 59.9973 32.0000 1.9491 1.9576 408.0644 410.2489 0.3351 -1.0000 -1.0000 1214559 1573917200.90 151.5437 59.9973 32.0000 1.9497 1.9583 407.9326 410.1140 0.3348 -1.0000 -1.0000 1215091 1573917201.00 151.5437 59.9973 32.0000 1.9499 1.9584 408.0255 410.2093 0.3352 -1.0000 -1.0000 1215153 1573917201.10 151.5437 59.9973 32.0000 1.9498 1.9584 408.0619 410.2460 0.3350 -1.0000 -1.0000 1215216 1573917201.20 151.4256 59.9973 32.0000 1.9493 1.9579 408.0565 410.2376 0.3347 -1.0000 -1.0000 1215278 1573917201.30 151.4256 59.9973 32.0000 1.9486 1.9571 408.1081 410.2874 0.3344 -1.0000 -1.0000 1215341 1573917201.40 151.4256 59.9973 32.0000 1.9485 1.9570 408.1403 410.3196 0.3343 -1.0000 -1.0000 1215559 1573917201.50 151.4256 59.9973 32.0000 1.9485 1.9571 408.1885 410.3670 0.3342 -1.0000 -1.0000 1215622 1573917201.60 151.4256 59.9973 32.0000 1.9491 1.9577 408.1452 410.3205 0.3338 -1.0000 -1.0000 1215684 1573917201.70 151.5014 59.9973 32.0000 1.9493 1.9578 408.1659 410.3428 0.3340 -1.0000 -1.0000 1215762 1573917201.80 151.5040 59.9973 32.0000 1.9493 1.9578 408.0500 410.2267 0.3340 -1.0000 -1.0000 1215825 1573917201.90 151.5040 59.9973 32.0000 1.9497 1.9583 407.9509 410.1280 0.3342 -1.0000 -1.0000 1216059 1573917202.00 151.5040 59.9973 32.0000 1.9496 1.9581 408.0085 410.1859 0.3343 -1.0000 -1.0000 1216153 1573917202.10 151.5040 59.9973 32.0000 1.9496 1.9582 407.9429 410.1204 0.3341 -1.0000 -1.0000 1216216 1573917202.20 151.4722 59.9973 32.0000 1.9495 1.9580 408.0384 410.2161 0.3343 -1.0000 -1.0000 1216278 1573917202.30 151.4288 59.9973 32.0000 1.9483 1.9568 408.0915 410.2739 0.3349 -1.0000 -1.0000 1216356 1573917202.40 151.4288 59.9973 32.0000 1.9483 1.9569 408.0988 410.2813 0.3349 -1.0000 -1.0000 1216544 1573917202.50 151.4288 59.9973 32.0000 1.9486 1.9572 408.1269 410.3097 0.3349 -1.0000 -1.0000 1216606 1573917202.60 151.4288 59.9973 32.0000 1.9492 1.9578 408.1884 410.3725 0.3352 -1.0000 -1.0000 1216685 1573917202.70 151.4288 59.9973 32.0000 1.9494 1.9580 408.0518 410.2381 0.3355 -1.0000 -1.0000 1216747 1573917202.80 151.4770 59.9973 32.0000 1.9493 1.9579 408.1258 410.3106 0.3351 -1.0000 -1.0000 1216809 1573917202.90 151.4770 59.9973 32.0000 1.9493 1.9579 408.0773 410.2618 0.3351 -1.0000 -1.0000 1217059 1573917203.00 151.4770 59.9973 32.0000 1.9500 1.9586 407.9357 410.1181 0.3351 -1.0000 -1.0000 1217122 1573917203.10 151.4770 59.9973 32.0000 1.9504 1.9589 408.0223 410.2072 0.3354 -1.0000 -1.0000 1217184 1573917203.20 151.4770 59.9973 32.0000 1.9497 1.9582 408.0393 410.2264 0.3357 -1.0000 -1.0000 1217247 1573917203.30 151.4813 59.9973 32.0000 1.9488 1.9574 408.0918 410.2799 0.3358 -1.0000 -1.0000 1217309 1573917203.40 151.4820 59.9973 32.0000 1.9488 1.9574 408.2047 410.3943 0.3359 -1.0000 -1.0000 1217559 1573917203.50 151.4820 59.9973 32.0000 1.9486 1.9572 408.1960 410.3859 0.3359 -1.0000 -1.0000 1217622 1573917203.60 151.4820 59.9973 32.0000 1.9482 1.9567 408.0784 410.2683 0.3361 -1.0000 -1.0000 1217684 1573917203.70 151.4820 59.9973 32.0000 1.9491 1.9576 408.0998 410.2915 0.3363 -1.0000 -1.0000 1217747 1573917203.80 151.4804 59.9973 32.0000 1.9492 1.9578 408.1299 410.3212 0.3362 -1.0000 -1.0000 1217809 1573917203.90 151.4387 59.9973 32.0000 1.9491 1.9577 408.0173 410.2093 0.3365 -1.0000 -1.0000 1218450 1573917204.00 151.4387 59.9973 32.0000 1.9488 1.9574 408.0218 410.2150 0.3366 -1.0000 -1.0000 1218528 1573917204.10 151.4387 59.9973 32.0000 1.9494 1.9580 407.9505 410.1429 0.3365 -1.0000 -1.0000 1218591 1573917204.20 151.4387 59.9973 32.0000 1.9501 1.9587 408.0068 410.1999 0.3367 -1.0000 -1.0000 1218653 1573917204.30 151.4387 59.9973 32.0000 1.9497 1.9583 407.9878 410.1819 0.3368 -1.0000 -1.0000 1218731 1573917204.40 151.4387 59.9973 32.0000 1.9501 1.9587 407.9621 410.1560 0.3367 -1.0000 -1.0000 1218778 1573917204.50 151.5843 59.9973 32.0000 1.9492 1.9578 408.0946 410.2881 0.3365 -1.0000 -1.0000 1219341 1573917204.60 151.5843 59.9973 32.0000 1.9488 1.9574 408.1155 410.3090 0.3366 -1.0000 -1.0000 1219403 1573917204.70 151.5843 59.9973 32.0000 1.9487 1.9573 408.1579 410.3527 0.3368 -1.0000 -1.0000 1219466 1573917204.80 151.5843 59.9973 32.0000 1.9489 1.9575 408.1746 410.3710 0.3370 -1.0000 -1.0000 1219544 1573917204.90 151.5843 59.9973 32.0000 1.9493 1.9579 408.1942 410.3910 0.3370 -1.0000 -1.0000 1219622 1573917205.00 151.4821 59.9978 32.0000 1.9491 1.9577 408.1942 410.3916 0.3371 -1.0000 -1.0000 1219684 1573917205.10 151.3813 59.9984 32.0000 1.9484 1.9571 408.0340 410.2319 0.3373 -1.0000 -1.0000 1219747 1573917205.20 151.3813 59.9984 32.0000 1.9496 1.9583 407.9198 410.1169 0.3373 -1.0000 -1.0000 1219809 1573917205.30 151.3813 59.9984 32.0000 1.9496 1.9582 407.9845 410.1830 0.3374 -1.0000 -1.0000 1219872 1573917205.40 151.3813 59.9984 32.0000 1.9490 1.9576 408.0340 410.2313 0.3371 -1.0000 -1.0000 1219950 1573917205.50 151.3813 59.9984 32.0000 1.9496 1.9582 408.0182 410.2152 0.3372 -1.0000 -1.0000 1220012 1573917205.60 151.4301 59.9984 32.0000 1.9495 1.9581 408.1001 410.2991 0.3375 -1.0000 -1.0000 1220075 1573917205.70 151.4301 59.9984 32.0000 1.9491 1.9577 408.1908 410.3913 0.3375 -1.0000 -1.0000 1220153 1573917205.80 151.4301 59.9984 32.0000 1.9489 1.9575 407.9694 410.1686 0.3376 -1.0000 -1.0000 1220216 1573917205.90 151.4301 59.9984 32.0000 1.9482 1.9568 408.0605 410.2612 0.3378 -1.0000 -1.0000 1220278 1573917206.00 151.4301 59.9984 32.0000 1.9480 1.9567 408.2056 410.4075 0.3377 -1.0000 -1.0000 1220341 1573917206.10 151.4426 59.9984 32.0000 1.9480 1.9566 408.1007 410.3024 0.3379 -1.0000 -1.0000 1220403 1573917206.20 151.4426 59.9984 32.0000 1.9485 1.9572 408.1014 410.3020 0.3375 -1.0000 -1.0000 1220466 1573917206.30 151.4426 59.9984 32.0000 1.9488 1.9574 408.0710 410.2692 0.3374 -1.0000 -1.0000 1220544 1573917206.40 151.4426 59.9984 32.0000 1.9488 1.9574 408.0643 410.2606 0.3369 -1.0000 -1.0000 1220606 1573917206.50 151.4426 59.9984 32.0000 1.9493 1.9579 408.0593 410.2522 0.3365 -1.0000 -1.0000 1220669 1573917206.60 151.4426 59.9984 32.0000 1.9493 1.9579 408.0107 410.2021 0.3362 -1.0000 -1.0000 1220747 1573917206.70 151.4426 59.9984 32.0000 1.9496 1.9582 408.0466 410.2367 0.3361 -1.0000 -1.0000 1220809 1573917206.80 151.4430 59.9984 32.0000 1.9496 1.9582 408.0696 410.2588 0.3359 -1.0000 -1.0000 1220872 1573917206.90 151.4491 59.9984 32.0000 1.9492 1.9578 408.1195 410.3073 0.3357 -1.0000 -1.0000 1220950 1573917207.00 151.4491 59.9984 32.0000 1.9484 1.9570 408.1090 410.2972 0.3358 -1.0000 -1.0000 1221075 1573917207.10 151.4491 59.9984 32.0000 1.9483 1.9569 408.1401 410.3286 0.3358 -1.0000 -1.0000 1221137 1573917207.20 151.4491 59.9984 32.0000 1.9479 1.9565 408.1312 410.3198 0.3358 -1.0000 -1.0000 1221200 1573917207.30 151.4491 59.9984 32.0000 1.9487 1.9572 408.1365 410.3254 0.3359 -1.0000 -1.0000 1221278 1573917207.40 151.5184 59.9984 32.0000 1.9490 1.9576 408.0828 410.2730 0.3361 -1.0000 -1.0000 1221356 1573917207.50 151.5184 59.9984 32.0000 1.9488 1.9574 408.0272 410.2190 0.3363 -1.0000 -1.0000 1221934 1573917207.60 151.5184 59.9984 32.0000 1.9497 1.9583 407.9678 410.1589 0.3363 -1.0000 -1.0000 1222059 1573917207.70 151.5184 59.9984 32.0000 1.9500 1.9586 408.0384 410.2289 0.3362 -1.0000 -1.0000 1222137 1573917207.80 151.5184 59.9984 32.0000 1.9496 1.9582 408.0538 410.2466 0.3366 -1.0000 -1.0000 1222200 1573917207.90 151.5184 59.9984 32.0000 1.9491 1.9577 408.0687 410.2617 0.3364 -1.0000 -1.0000 1222262 1573917208.00 151.5090 59.9984 32.0000 1.9486 1.9572 408.0647 410.2575 0.3365 -1.0000 -1.0000 1222325 1573917208.10 151.4696 59.9984 32.0000 1.9485 1.9571 408.0683 410.2619 0.3366 -1.0000 -1.0000 1222388 1573917208.20 151.4696 59.9984 32.0000 1.9485 1.9571 408.1213 410.3146 0.3366 -1.0000 -1.0000 1222450 1573917208.30 151.4696 59.9984 32.0000 1.9486 1.9572 408.0777 410.2725 0.3368 -1.0000 -1.0000 1222528 1573917208.40 151.4696 59.9984 32.0000 1.9484 1.9570 408.1060 410.3003 0.3367 -1.0000 -1.0000 1222591 1573917208.50 151.4696 59.9984 32.0000 1.9478 1.9564 408.1772 410.3734 0.3371 -1.0000 -1.0000 1223169 1573917208.60 151.3898 59.9984 32.0000 1.9485 1.9571 408.0127 410.2112 0.3375 -1.0000 -1.0000 1223231 1573917208.70 151.3898 59.9984 32.0000 1.9493 1.9579 407.9808 410.1804 0.3377 -1.0000 -1.0000 1223294 1573917208.80 151.3898 59.9984 32.0000 1.9491 1.9577 407.9637 410.1647 0.3379 -1.0000 -1.0000 1223356 1573917208.90 151.3898 59.9984 32.0000 1.9492 1.9579 407.9460 410.1487 0.3381 -1.0000 -1.0000 1223434 1573917209.00 151.3898 59.9984 32.0000 1.9487 1.9574 408.0290 410.2305 0.3380 -1.0000 -1.0000 1223497 1573917209.10 151.4564 59.9984 32.0000 1.9488 1.9575 408.0890 410.2932 0.3383 -1.0000 -1.0000 1223575 1573917209.20 151.4975 59.9984 32.0000 1.9484 1.9571 408.1531 410.3573 0.3381 -1.0000 -1.0000 1223637 1573917209.30 151.4975 59.9984 32.0000 1.9479 1.9565 408.1803 410.3839 0.3380 -1.0000 -1.0000 1223700 1573917209.40 151.4975 59.9984 32.0000 1.9489 1.9575 408.0750 410.2780 0.3380 -1.0000 -1.0000 1223778 1573917209.50 151.4975 59.9984 32.0000 1.9492 1.9578 408.1019 410.3037 0.3378 -1.0000 -1.0000 1223841 1573917209.60 151.4975 59.9984 32.0000 1.9490 1.9576 408.1611 410.3626 0.3378 -1.0000 -1.0000 1223903 1573917209.70 151.4386 59.9985 32.0000 1.9493 1.9580 408.1114 410.3127 0.3377 -1.0000 -1.0000 1223966 1573917209.80 151.4386 59.9985 32.0000 1.9498 1.9584 408.0029 410.2035 0.3377 -1.0000 -1.0000 1224028 1573917209.90 151.4386 59.9985 32.0000 1.9499 1.9585 407.9824 410.1811 0.3375 -1.0000 -1.0000 1224106 1573917210.00 151.4386 59.9985 32.0000 1.9498 1.9584 407.9556 410.1549 0.3376 -1.0000 -1.0000 1224169 1573917210.10 151.4386 59.9985 32.0000 1.9493 1.9579 408.0405 410.2394 0.3373 -1.0000 -1.0000 1224294 1573917210.20 151.4386 59.9985 32.0000 1.9489 1.9575 408.1376 410.3375 0.3374 -1.0000 -1.0000 1224372 1573917210.30 151.4386 59.9985 32.0000 1.9485 1.9571 408.1190 410.3157 0.3369 -1.0000 -1.0000 1224434 1573917210.40 151.4761 59.9985 32.0000 1.9484 1.9570 408.1100 410.3042 0.3366 -1.0000 -1.0000 1224497 1573917210.50 151.4761 59.9985 32.0000 1.9486 1.9572 408.1391 410.3311 0.3363 -1.0000 -1.0000 1224559 1573917210.60 151.4761 59.9985 32.0000 1.9493 1.9579 408.1543 410.3450 0.3360 -1.0000 -1.0000 1224809 1573917210.70 151.4761 59.9985 32.0000 1.9493 1.9579 408.1280 410.3161 0.3356 -1.0000 -1.0000 1224872 1573917210.80 151.4761 59.9985 32.0000 1.9495 1.9581 408.0323 410.2173 0.3353 -1.0000 -1.0000 1224934 1573917210.90 151.5313 59.9985 32.0000 1.9497 1.9583 407.9583 410.1422 0.3353 -1.0000 -1.0000 1224997 1573917211.00 151.5313 59.9985 32.0000 1.9499 1.9585 407.9668 410.1505 0.3350 -1.0000 -1.0000 1225059 1573917211.10 151.5313 59.9985 32.0000 1.9507 1.9592 407.9944 410.1768 0.3350 -1.0000 -1.0000 1225294 1573917211.20 151.5313 59.9985 32.0000 1.9505 1.9591 407.9869 410.1705 0.3351 -1.0000 -1.0000 1225356 1573917211.30 151.5313 59.9985 32.0000 1.9498 1.9583 408.0891 410.2722 0.3349 -1.0000 -1.0000 1225419 1573917211.40 151.5377 59.9985 32.0000 1.9494 1.9580 408.1925 410.3766 0.3351 -1.0000 -1.0000 1225497 1573917211.50 151.5636 59.9985 32.0000 1.9487 1.9573 408.0786 410.2617 0.3349 -1.0000 -1.0000 1225559 1573917211.60 151.5636 59.9985 32.0000 1.9486 1.9571 408.1638 410.3463 0.3349 -1.0000 -1.0000 1226575 1573917211.70 151.5636 59.9985 32.0000 1.9497 1.9583 408.1325 410.3163 0.3351 -1.0000 -1.0000 1226637 1573917211.80 151.5636 59.9985 32.0000 1.9498 1.9584 408.1894 410.3731 0.3349 -1.0000 -1.0000 1226700 1573917211.90 151.5636 59.9985 32.0000 1.9492 1.9578 408.1652 410.3466 0.3347 -1.0000 -1.0000 1226778 1573917212.00 151.5442 59.9985 32.0000 1.9497 1.9583 408.0448 410.2279 0.3352 -1.0000 -1.0000 1226856 1573917212.10 151.5442 59.9985 32.0000 1.9503 1.9589 408.1351 410.3205 0.3354 -1.0000 -1.0000 1226934 1573917212.20 151.5442 59.9985 32.0000 1.9502 1.9588 408.0229 410.2098 0.3357 -1.0000 -1.0000 1226997 1573917212.30 151.5442 59.9985 32.0000 1.9503 1.9589 408.0332 410.2218 0.3360 -1.0000 -1.0000 1227075 1573917212.40 151.5442 59.9985 32.0000 1.9493 1.9579 408.2275 410.4197 0.3364 -1.0000 -1.0000 1227137 1573917212.50 151.5442 59.9985 32.0000 1.9490 1.9576 408.1762 410.3705 0.3367 -1.0000 -1.0000 1227200 1573917212.60 151.4930 59.9985 32.0000 1.9489 1.9576 408.1711 410.3668 0.3369 -1.0000 -1.0000 1227262 1573917212.70 151.4930 59.9985 32.0000 1.9486 1.9572 408.1685 410.3641 0.3366 -1.0000 -1.0000 1227325 1573917212.80 151.4930 59.9985 32.0000 1.9491 1.9577 408.0954 410.2891 0.3365 -1.0000 -1.0000 1227403 1573917212.90 151.4930 59.9985 32.0000 1.9492 1.9578 408.0575 410.2498 0.3364 -1.0000 -1.0000 1227466 1573917213.00 151.4930 59.9985 32.0000 1.9497 1.9583 408.0763 410.2667 0.3361 -1.0000 -1.0000 1227528 1573917213.10 151.5022 59.9985 32.0000 1.9498 1.9584 408.0681 410.2574 0.3360 -1.0000 -1.0000 1227606 1573917213.20 151.5522 59.9985 32.0000 1.9495 1.9581 407.9857 410.1745 0.3358 -1.0000 -1.0000 1227669 1573917213.30 151.5522 59.9985 32.0000 1.9499 1.9585 408.1442 410.3322 0.3357 -1.0000 -1.0000 1227731 1573917213.40 151.5522 59.9985 32.0000 1.9500 1.9586 408.1397 410.3263 0.3353 -1.0000 -1.0000 1227809 1573917213.50 151.5522 59.9985 32.0000 1.9498 1.9584 408.1355 410.3203 0.3353 -1.0000 -1.0000 1227872 1573917213.60 151.5522 59.9985 32.0000 1.9488 1.9574 408.1727 410.3587 0.3353 -1.0000 -1.0000 1227934 1573917213.70 151.5522 59.9985 32.0000 1.9502 1.9588 408.1367 410.3223 0.3353 -1.0000 -1.0000 1227997 1573917213.80 151.5522 59.9985 32.0000 1.9495 1.9581 408.0541 410.2370 0.3348 -1.0000 -1.0000 1228059 1573917213.90 151.5522 59.9985 32.0000 1.9499 1.9584 408.0635 410.2438 0.3347 -1.0000 -1.0000 1228122 1573917214.00 151.5522 59.9985 32.0000 1.9499 1.9585 407.9925 410.1729 0.3346 -1.0000 -1.0000 1228200 1573917214.10 151.5522 59.9985 32.0000 1.9495 1.9580 408.0019 410.1813 0.3344 -1.0000 -1.0000 1228262 1573917214.20 151.5503 59.9985 32.0000 1.9496 1.9582 408.1795 410.3594 0.3345 -1.0000 -1.0000 1228388 1573917214.30 151.5133 59.9985 32.0000 1.9500 1.9585 408.2028 410.3839 0.3346 -1.0000 -1.0000 1228528 1573917214.40 151.5133 59.9985 32.0000 1.9498 1.9584 408.2002 410.3821 0.3347 -1.0000 -1.0000 1228591 1573917214.50 151.5133 59.9985 32.0000 1.9492 1.9577 408.1890 410.3695 0.3345 -1.0000 -1.0000 1228653 1573917214.60 151.5133 59.9985 32.0000 1.9488 1.9574 408.1781 410.3580 0.3344 -1.0000 -1.0000 1228731 1573917214.70 151.5133 59.9985 32.0000 1.9499 1.9585 408.0569 410.2366 0.3345 -1.0000 -1.0000 1228794 1573917214.80 151.5584 59.9979 32.0000 1.9501 1.9587 407.9976 410.1780 0.3347 -1.0000 -1.0000 1229262 1573917214.90 151.5584 59.9979 32.0000 1.9496 1.9582 408.0593 410.2407 0.3346 -1.0000 -1.0000 1229341 1573917215.00 151.5584 59.9979 32.0000 1.9495 1.9581 408.0855 410.2664 0.3348 -1.0000 -1.0000 1229403 1573917215.10 151.5584 59.9979 32.0000 1.9491 1.9576 408.2012 410.3837 0.3349 -1.0000 -1.0000 1229481 1573917215.20 151.5584 59.9979 32.0000 1.9492 1.9577 408.1609 410.3440 0.3348 -1.0000 -1.0000 1229544 1573917215.30 151.5143 59.9979 32.0000 1.9483 1.9569 408.1518 410.3339 0.3348 -1.0000 -1.0000 1229606 1573917215.40 151.4181 59.9979 32.0000 1.9490 1.9576 408.1568 410.3388 0.3349 -1.0000 -1.0000 1229669 1573917215.50 151.4181 59.9979 32.0000 1.9488 1.9574 408.1716 410.3558 0.3351 -1.0000 -1.0000 1229731 1573917215.60 151.4181 59.9979 32.0000 1.9493 1.9578 408.1910 410.3745 0.3350 -1.0000 -1.0000 1229794 1573917215.70 151.4181 59.9979 32.0000 1.9496 1.9582 408.1217 410.3056 0.3350 -1.0000 -1.0000 1229872 1573917215.80 151.4181 59.9979 32.0000 1.9487 1.9572 408.0815 410.2651 0.3352 -1.0000 -1.0000 1229934 1573917215.90 151.5478 59.9979 32.0000 1.9497 1.9583 408.0315 410.2157 0.3352 -1.0000 -1.0000 1229997 1573917216.00 151.5478 59.9979 32.0000 1.9499 1.9585 407.9962 410.1798 0.3350 -1.0000 -1.0000 1230075 1573917216.10 151.5478 59.9979 32.0000 1.9495 1.9580 408.0936 410.2770 0.3351 -1.0000 -1.0000 1230137 1573917216.20 151.5478 59.9979 32.0000 1.9495 1.9580 408.2041 410.3896 0.3353 -1.0000 -1.0000 1230200 1573917216.30 151.5478 59.9979 32.0000 1.9495 1.9581 408.1880 410.3740 0.3353 -1.0000 -1.0000 1230341 1573917216.40 151.5047 59.9979 32.0000 1.9501 1.9586 408.1755 410.3617 0.3354 -1.0000 -1.0000 1230403 1573917216.50 151.4958 59.9979 32.0000 1.9499 1.9585 408.0842 410.2705 0.3355 -1.0000 -1.0000 1230466 1573917216.60 151.4958 59.9979 32.0000 1.9509 1.9595 408.0667 410.2523 0.3354 -1.0000 -1.0000 1230528 1573917216.70 151.4958 59.9979 32.0000 1.9504 1.9590 407.9780 410.1637 0.3355 -1.0000 -1.0000 1230591 1573917216.80 151.4958 59.9979 32.0000 1.9502 1.9588 407.9882 410.1753 0.3357 -1.0000 -1.0000 1230825 1573917216.90 151.4982 59.9979 32.0000 1.9497 1.9583 408.0668 410.2535 0.3355 -1.0000 -1.0000 1230888 1573917217.00 151.5352 59.9979 32.0000 1.9493 1.9579 408.2175 410.4041 0.3354 -1.0000 -1.0000 1230950 1573917217.10 151.5352 59.9979 32.0000 1.9493 1.9579 408.1505 410.3361 0.3353 -1.0000 -1.0000 1231028 1573917217.20 151.5352 59.9979 32.0000 1.9490 1.9576 408.1534 410.3403 0.3355 -1.0000 -1.0000 1231091 1573917217.30 151.5352 59.9979 32.0000 1.9491 1.9577 408.2111 410.3980 0.3355 -1.0000 -1.0000 1231153 1573917217.40 151.5352 59.9979 32.0000 1.9496 1.9582 408.1340 410.3211 0.3356 -1.0000 -1.0000 1231559 1573917217.50 151.5352 59.9979 32.0000 1.9497 1.9583 408.1652 410.3525 0.3356 -1.0000 -1.0000 1231622 1573917217.60 151.5248 59.9979 32.0000 1.9504 1.9590 408.0612 410.2477 0.3354 -1.0000 -1.0000 1231684 1573917217.70 151.5248 59.9979 32.0000 1.9493 1.9578 408.0468 410.2335 0.3357 -1.0000 -1.0000 1231747 1573917217.80 151.5248 59.9979 32.0000 1.9503 1.9589 408.0177 410.2061 0.3358 -1.0000 -1.0000 1232122 1573917217.90 151.5248 59.9979 32.0000 1.9492 1.9577 408.0001 410.1869 0.3357 -1.0000 -1.0000 1232294 1573917218.00 151.5248 59.9979 32.0000 1.9502 1.9588 408.0022 410.1895 0.3357 -1.0000 -1.0000 1232372 1573917218.10 151.5164 59.9979 32.0000 1.9499 1.9585 408.1605 410.3489 0.3357 -1.0000 -1.0000 1232434 1573917218.20 151.5130 59.9979 32.0000 1.9496 1.9582 408.1516 410.3378 0.3354 -1.0000 -1.0000 1232497 1573917218.30 151.5130 59.9979 32.0000 1.9494 1.9580 408.1895 410.3764 0.3355 -1.0000 -1.0000 1232575 1573917218.40 151.5130 59.9979 32.0000 1.9496 1.9581 408.1548 410.3425 0.3357 -1.0000 -1.0000 1232809 1573917218.50 151.5130 59.9979 32.0000 1.9495 1.9581 408.0920 410.2788 0.3355 -1.0000 -1.0000 1232872 1573917218.60 151.5130 59.9979 32.0000 1.9494 1.9579 408.1293 410.3158 0.3354 -1.0000 -1.0000 1232934 1573917218.70 151.5585 59.9979 32.0000 1.9500 1.9586 408.1386 410.3246 0.3354 -1.0000 -1.0000 1232997 1573917218.80 151.5585 59.9979 32.0000 1.9500 1.9585 408.0452 410.2314 0.3355 -1.0000 -1.0000 1233059 1573917218.90 151.5585 59.9979 32.0000 1.9504 1.9590 408.0026 410.1883 0.3355 -1.0000 -1.0000 1233325 1573917219.00 151.5585 59.9979 32.0000 1.9498 1.9584 407.9925 410.1774 0.3353 -1.0000 -1.0000 1233388 1573917219.10 151.5585 59.9979 32.0000 1.9500 1.9585 408.0351 410.2204 0.3353 -1.0000 -1.0000 1233466 1573917219.20 151.5108 59.9979 32.0000 1.9500 1.9586 408.0540 410.2393 0.3354 -1.0000 -1.0000 1233528 1573917219.30 151.5108 59.9979 32.0000 1.9487 1.9572 408.2355 410.4220 0.3353 -1.0000 -1.0000 1233591 1573917219.40 151.5108 59.9979 32.0000 1.9489 1.9575 408.1895 410.3766 0.3356 -1.0000 -1.0000 1233794 1573917219.50 151.5108 59.9979 32.0000 1.9491 1.9577 408.1188 410.3054 0.3355 -1.0000 -1.0000 1233856 1573917219.60 151.5108 59.9979 32.0000 1.9501 1.9587 408.0788 410.2647 0.3354 -1.0000 -1.0000 1233919 1573917219.70 151.5108 59.9979 32.0000 1.9502 1.9587 408.0854 410.2718 0.3355 -1.0000 -1.0000 1233997 1573917219.80 151.4456 59.9981 32.0000 1.9503 1.9589 408.0717 410.2561 0.3352 -1.0000 -1.0000 1234059 1573917219.90 151.4456 59.9981 32.0000 1.9497 1.9583 407.9474 410.1311 0.3351 -1.0000 -1.0000 1234122 1573917220.00 151.4456 59.9981 32.0000 1.9489 1.9575 408.0148 410.1986 0.3352 -1.0000 -1.0000 1234200 1573917220.10 151.4456 59.9981 32.0000 1.9491 1.9577 407.9535 410.1382 0.3353 -1.0000 -1.0000 1234263 1573917220.20 151.4456 59.9981 32.0000 1.9492 1.9577 408.1002 410.2842 0.3351 -1.0000 -1.0000 1234325 1573917220.30 151.4456 59.9981 32.0000 1.9491 1.9577 408.0610 410.2450 0.3352 -1.0000 -1.0000 1234388 1573917220.40 151.4456 59.9981 32.0000 1.9490 1.9576 408.2119 410.3987 0.3355 -1.0000 -1.0000 1234450 1573917220.50 151.5674 59.9981 32.0000 1.9496 1.9582 408.1745 410.3618 0.3356 -1.0000 -1.0000 1234512 1573917220.60 151.5674 59.9981 32.0000 1.9491 1.9577 408.1388 410.3270 0.3357 -1.0000 -1.0000 1234591 1573917220.70 151.5674 59.9981 32.0000 1.9494 1.9580 408.0789 410.2663 0.3357 -1.0000 -1.0000 1234653 1573917220.80 151.5674 59.9981 32.0000 1.9494 1.9580 408.0218 410.2099 0.3358 -1.0000 -1.0000 1234716 1573917220.90 151.5674 59.9981 32.0000 1.9497 1.9583 408.0618 410.2505 0.3359 -1.0000 -1.0000 1234794 1573917221.00 151.5495 59.9981 32.0000 1.9499 1.9585 407.9027 410.0914 0.3359 -1.0000 -1.0000 1235091 1573917221.10 151.4695 59.9981 32.0000 1.9494 1.9580 407.9388 410.1263 0.3358 -1.0000 -1.0000 1235153 1573917221.20 151.4695 59.9981 32.0000 1.9496 1.9582 407.8948 410.0826 0.3360 -1.0000 -1.0000 1235216 1573917221.30 151.4695 59.9981 32.0000 1.9499 1.9585 407.9806 410.1686 0.3358 -1.0000 -1.0000 1235278 1573917221.40 151.4695 59.9981 32.0000 1.9498 1.9584 408.0766 410.2643 0.3357 -1.0000 -1.0000 1235356 1573917221.50 151.4695 59.9981 32.0000 1.9505 1.9591 408.1109 410.3008 0.3362 -1.0000 -1.0000 1235809 1573917221.60 151.5369 59.9981 32.0000 1.9495 1.9581 408.1683 410.3599 0.3362 -1.0000 -1.0000 1235872 1573917221.70 151.5369 59.9981 32.0000 1.9497 1.9583 408.1480 410.3375 0.3360 -1.0000 -1.0000 1235934 1573917221.80 151.5369 59.9981 32.0000 1.9496 1.9582 408.1073 410.2984 0.3362 -1.0000 -1.0000 1235997 1573917221.90 151.5369 59.9981 32.0000 1.9497 1.9583 408.0017 410.1931 0.3364 -1.0000 -1.0000 1236059 1573917222.00 151.5369 59.9981 32.0000 1.9492 1.9578 407.8802 410.0708 0.3362 -1.0000 -1.0000 1236591 1573917222.10 151.5369 59.9981 32.0000 1.9492 1.9578 407.9419 410.1318 0.3361 -1.0000 -1.0000 1236653 1573917222.20 151.4241 59.9981 32.0000 1.9493 1.9579 408.0501 410.2400 0.3360 -1.0000 -1.0000 1236716 1573917222.30 151.4241 59.9981 32.0000 1.9485 1.9571 408.1506 410.3401 0.3359 -1.0000 -1.0000 1236841 1573917222.40 151.4241 59.9981 32.0000 1.9487 1.9573 408.2358 410.4264 0.3361 -1.0000 -1.0000 1236903 1573917222.50 151.4241 59.9981 32.0000 1.9491 1.9577 408.1860 410.3770 0.3360 -1.0000 -1.0000 1236966 1573917222.60 151.4241 59.9981 32.0000 1.9487 1.9573 408.1589 410.3496 0.3362 -1.0000 -1.0000 1237028 1573917222.70 151.4241 59.9981 32.0000 1.9497 1.9583 407.9402 410.1313 0.3363 -1.0000 -1.0000 1237091 1573917222.80 151.5181 59.9981 32.0000 1.9496 1.9582 408.0698 410.2615 0.3364 -1.0000 -1.0000 1237153 1573917222.90 151.5181 59.9981 32.0000 1.9492 1.9578 408.0145 410.2074 0.3366 -1.0000 -1.0000 1237231 1573917223.00 151.5181 59.9981 32.0000 1.9491 1.9577 408.0954 410.2887 0.3367 -1.0000 -1.0000 1237309 1573917223.10 151.5181 59.9981 32.0000 1.9501 1.9587 408.2152 410.4130 0.3371 -1.0000 -1.0000 1237372 1573917223.20 151.5181 59.9981 32.0000 1.9493 1.9579 408.1191 410.3154 0.3369 -1.0000 -1.0000 1237450 1573917223.30 151.5181 59.9981 32.0000 1.9494 1.9580 408.0296 410.2256 0.3370 -1.0000 -1.0000 1237513 1573917223.40 151.5200 59.9981 32.0000 1.9494 1.9580 407.9911 410.1863 0.3368 -1.0000 -1.0000 1237591 1573917223.50 151.5218 59.9981 32.0000 1.9502 1.9589 407.9112 410.1051 0.3369 -1.0000 -1.0000 1237653 1573917223.60 151.5218 59.9981 32.0000 1.9493 1.9579 407.9707 410.1654 0.3368 -1.0000 -1.0000 1237716 1573917223.70 151.5218 59.9981 32.0000 1.9496 1.9582 407.9098 410.1031 0.3367 -1.0000 -1.0000 1237778 1573917223.80 151.5218 59.9981 32.0000 1.9491 1.9577 408.0365 410.2312 0.3368 -1.0000 -1.0000 1237856 1573917223.90 151.5218 59.9981 32.0000 1.9487 1.9573 408.1348 410.3305 0.3369 -1.0000 -1.0000 1237903 1573917224.00 151.5218 59.9981 32.0000 1.9494 1.9580 408.1998 410.3958 0.3370 -1.0000 -1.0000 1237981 1573917224.10 151.5218 59.9981 32.0000 1.9492 1.9578 408.1767 410.3749 0.3372 -1.0000 -1.0000 1238106 1573917224.20 151.5218 59.9981 32.0000 1.9496 1.9583 408.0598 410.2597 0.3376 -1.0000 -1.0000 1238169 1573917224.30 151.5218 59.9981 32.0000 1.9502 1.9588 408.0617 410.2595 0.3372 -1.0000 -1.0000 1238247 1573917224.40 151.5218 59.9981 32.0000 1.9506 1.9592 407.9997 410.1967 0.3371 -1.0000 -1.0000 1238309 1573917224.50 151.5218 59.9981 32.0000 1.9498 1.9585 407.9966 410.1921 0.3370 -1.0000 -1.0000 1238372 1573917224.60 151.5121 59.9982 32.0000 1.9498 1.9584 408.0277 410.2241 0.3370 -1.0000 -1.0000 1238825 1573917224.70 151.5121 59.9982 32.0000 1.9500 1.9586 408.0274 410.2228 0.3369 -1.0000 -1.0000 1238888 1573917224.80 151.5121 59.9982 32.0000 1.9492 1.9579 408.0892 410.2838 0.3367 -1.0000 -1.0000 1239137 1573917224.90 151.5121 59.9982 32.0000 1.9486 1.9572 408.1144 410.3098 0.3368 -1.0000 -1.0000 1239200 1573917225.00 151.5121 59.9982 32.0000 1.9485 1.9571 408.0626 410.2560 0.3366 -1.0000 -1.0000 1239263 1573917225.10 151.5121 59.9982 32.0000 1.9488 1.9574 408.0544 410.2491 0.3369 -1.0000 -1.0000 1239341 1573917225.20 151.5139 59.9982 32.0000 1.9494 1.9580 408.0681 410.2648 0.3371 -1.0000 -1.0000 1239403 1573917225.30 151.5474 59.9982 32.0000 1.9498 1.9584 407.9043 410.0988 0.3369 -1.0000 -1.0000 1239466 1573917225.40 151.5474 59.9982 32.0000 1.9494 1.9580 408.0277 410.2225 0.3368 -1.0000 -1.0000 1239544 1573917225.50 151.5474 59.9982 32.0000 1.9498 1.9584 408.0716 410.2657 0.3367 -1.0000 -1.0000 1239606 1573917225.60 151.5474 59.9982 32.0000 1.9496 1.9582 408.0521 410.2446 0.3364 -1.0000 -1.0000 1240106 1573917225.70 151.5474 59.9982 32.0000 1.9489 1.9575 408.0595 410.2491 0.3358 -1.0000 -1.0000 1240185 1573917225.80 151.4143 59.9982 32.0000 1.9488 1.9574 408.1241 410.3108 0.3355 -1.0000 -1.0000 1240247 1573917225.90 151.4143 59.9982 32.0000 1.9484 1.9570 408.1793 410.3660 0.3354 -1.0000 -1.0000 1240341 1573917226.00 151.4143 59.9982 32.0000 1.9483 1.9568 408.1809 410.3671 0.3354 -1.0000 -1.0000 1240419 1573917226.10 151.4143 59.9982 32.0000 1.9490 1.9575 408.0799 410.2672 0.3358 -1.0000 -1.0000 1240482 1573917226.20 151.4143 59.9982 32.0000 1.9507 1.9593 408.0044 410.1925 0.3358 -1.0000 -1.0000 1240544 1573917226.30 151.4422 59.9982 32.0000 1.9499 1.9584 408.0434 410.2317 0.3357 -1.0000 -1.0000 1240622 1573917226.40 151.4945 59.9982 32.0000 1.9498 1.9584 408.0018 410.1875 0.3352 -1.0000 -1.0000 1240685 1573917226.50 151.4945 59.9982 32.0000 1.9498 1.9584 407.9575 410.1398 0.3348 -1.0000 -1.0000 1240747 1573917226.60 151.4945 59.9982 32.0000 1.9499 1.9585 407.9673 410.1443 0.3341 -1.0000 -1.0000 1240825 1573917226.70 151.4945 59.9982 32.0000 1.9486 1.9571 408.0473 410.2229 0.3337 -1.0000 -1.0000 1240888 1573917226.80 151.4945 59.9982 32.0000 1.9485 1.9570 408.1731 410.3489 0.3339 -1.0000 -1.0000 1240950 1573917226.90 151.5504 59.9982 32.0000 1.9486 1.9572 408.2001 410.3748 0.3335 -1.0000 -1.0000 1241028 1573917227.00 151.5504 59.9982 32.0000 1.9500 1.9585 408.1687 410.3410 0.3333 -1.0000 -1.0000 1241091 1573917227.10 151.5504 59.9982 32.0000 1.9489 1.9574 408.0849 410.2583 0.3336 -1.0000 -1.0000 1241341 1573917227.20 151.5504 59.9982 32.0000 1.9493 1.9578 408.0956 410.2677 0.3334 -1.0000 -1.0000 1241403 1573917227.30 151.5504 59.9982 32.0000 1.9498 1.9583 407.8937 410.0675 0.3338 -1.0000 -1.0000 1241466 1573917227.40 151.5504 59.9982 32.0000 1.9498 1.9583 407.9860 410.1613 0.3339 -1.0000 -1.0000 1241544 1573917227.50 151.5504 59.9982 32.0000 1.9493 1.9578 408.0137 410.1919 0.3344 -1.0000 -1.0000 1241591 1573917227.60 151.5504 59.9982 32.0000 1.9485 1.9571 408.0444 410.2261 0.3350 -1.0000 -1.0000 1241653 1573917227.70 151.5504 59.9982 32.0000 1.9487 1.9573 408.2001 410.3838 0.3347 -1.0000 -1.0000 1242309 1573917227.80 151.5504 59.9982 32.0000 1.9489 1.9574 408.2521 410.4328 0.3345 -1.0000 -1.0000 1242372 1573917227.90 151.5504 59.9982 32.0000 1.9487 1.9572 408.2219 410.4027 0.3345 -1.0000 -1.0000 1242434 1573917228.00 151.5504 59.9982 32.0000 1.9489 1.9575 408.1363 410.3160 0.3344 -1.0000 -1.0000 1242669 1573917228.10 151.5103 59.9982 32.0000 1.9494 1.9580 408.1297 410.3093 0.3344 -1.0000 -1.0000 1242731 1573917228.20 151.5103 59.9982 32.0000 1.9500 1.9586 408.0410 410.2213 0.3346 -1.0000 -1.0000 1242794 1573917228.30 151.5103 59.9982 32.0000 1.9500 1.9586 408.0585 410.2384 0.3345 -1.0000 -1.0000 1242872 1573917228.40 151.5103 59.9982 32.0000 1.9501 1.9586 408.0938 410.2749 0.3347 -1.0000 -1.0000 1242934 1573917228.50 151.5103 59.9982 32.0000 1.9499 1.9585 407.9460 410.1252 0.3343 -1.0000 -1.0000 1242997 1573917228.60 151.5103 59.9982 32.0000 1.9493 1.9578 408.0020 410.1782 0.3341 -1.0000 -1.0000 1243075 1573917228.70 151.5319 59.9982 32.0000 1.9493 1.9579 408.0733 410.2503 0.3340 -1.0000 -1.0000 1243137 1573917228.80 151.5319 59.9982 32.0000 1.9497 1.9582 408.1172 410.2946 0.3340 -1.0000 -1.0000 1243200 1573917228.90 151.5319 59.9982 32.0000 1.9486 1.9572 408.1747 410.3498 0.3336 -1.0000 -1.0000 1243263 1573917229.00 151.5319 59.9982 32.0000 1.9485 1.9570 408.1715 410.3447 0.3334 -1.0000 -1.0000 1243325 1573917229.10 151.5319 59.9982 32.0000 1.9493 1.9578 408.1286 410.3017 0.3334 -1.0000 -1.0000 1243403 1573917229.20 151.5319 59.9982 32.0000 1.9484 1.9569 408.1358 410.3081 0.3332 -1.0000 -1.0000 1243856 1573917229.30 151.5397 59.9985 32.0000 1.9493 1.9578 408.0586 410.2293 0.3331 -1.0000 -1.0000 1243919 1573917229.40 151.5397 59.9985 32.0000 1.9498 1.9583 408.1357 410.3063 0.3332 -1.0000 -1.0000 1243981 1573917229.50 151.5397 59.9985 32.0000 1.9503 1.9589 408.0098 410.1833 0.3337 -1.0000 -1.0000 1244044 1573917229.60 151.5397 59.9985 32.0000 1.9495 1.9581 408.1123 410.2879 0.3339 -1.0000 -1.0000 1244122 1573917229.70 151.5397 59.9985 32.0000 1.9494 1.9580 408.1325 410.3088 0.3339 -1.0000 -1.0000 1244185 1573917229.80 151.5397 59.9985 32.0000 1.9493 1.9578 408.2624 410.4404 0.3341 -1.0000 -1.0000 1244247 1573917229.90 151.5397 59.9985 32.0000 1.9496 1.9581 408.1348 410.3121 0.3341 -1.0000 -1.0000 1244325 1573917230.00 151.5397 59.9985 32.0000 1.9491 1.9577 408.1039 410.2820 0.3342 -1.0000 -1.0000 1244388 1573917230.10 151.5397 59.9985 32.0000 1.9492 1.9578 408.0084 410.1866 0.3344 -1.0000 -1.0000 1244450 1573917230.20 151.5397 59.9985 32.0000 1.9495 1.9580 407.9978 410.1760 0.3341 -1.0000 -1.0000 1244513 1573917230.30 151.5397 59.9985 32.0000 1.9501 1.9587 407.9804 410.1585 0.3345 -1.0000 -1.0000 1244591 1573917230.40 151.4933 59.9985 32.0000 1.9497 1.9582 407.9154 410.0960 0.3348 -1.0000 -1.0000 1244653 1573917230.50 151.4933 59.9985 32.0000 1.9495 1.9581 408.0322 410.2151 0.3350 -1.0000 -1.0000 1244716 1573917230.60 151.4933 59.9985 32.0000 1.9490 1.9576 407.9748 410.1569 0.3349 -1.0000 -1.0000 1244778 1573917230.70 151.4933 59.9985 32.0000 1.9491 1.9576 408.1032 410.2861 0.3350 -1.0000 -1.0000 1245341 1573917230.80 151.4933 59.9985 32.0000 1.9494 1.9580 408.1319 410.3172 0.3352 -1.0000 -1.0000 1245403 1573917230.90 151.4933 59.9985 32.0000 1.9495 1.9581 408.2148 410.3995 0.3352 -1.0000 -1.0000 1245481 1573917231.00 151.4933 59.9985 32.0000 1.9493 1.9579 408.1187 410.3036 0.3352 -1.0000 -1.0000 1245528 1573917231.10 151.4933 59.9985 32.0000 1.9498 1.9584 407.9849 410.1682 0.3351 -1.0000 -1.0000 1245622 1573917231.20 151.4933 59.9985 32.0000 1.9496 1.9582 408.0299 410.2126 0.3348 -1.0000 -1.0000 1245684 1573917231.30 151.4933 59.9985 32.0000 1.9493 1.9579 407.9543 410.1366 0.3350 -1.0000 -1.0000 1245747 1573917231.40 151.4933 59.9985 32.0000 1.9492 1.9577 407.9991 410.1808 0.3349 -1.0000 -1.0000 1245825 1573917231.50 151.4933 59.9985 32.0000 1.9487 1.9573 408.1148 410.2971 0.3347 -1.0000 -1.0000 1245888 1573917231.60 151.4913 59.9985 32.0000 1.9486 1.9572 408.1067 410.2889 0.3349 -1.0000 -1.0000 1245950 1573917231.70 151.4846 59.9985 32.0000 1.9492 1.9578 408.2147 410.3967 0.3347 -1.0000 -1.0000 1246013 1573917231.80 151.4846 59.9985 32.0000 1.9489 1.9575 408.1225 410.3028 0.3345 -1.0000 -1.0000 1246091 1573917231.90 151.4846 59.9985 32.0000 1.9500 1.9585 407.9848 410.1635 0.3344 -1.0000 -1.0000 1246153 1573917232.00 151.4846 59.9985 32.0000 1.9501 1.9587 408.0416 410.2187 0.3340 -1.0000 -1.0000 1246231 1573917232.10 151.4846 59.9985 32.0000 1.9497 1.9582 408.0626 410.2385 0.3339 -1.0000 -1.0000 1246294 1573917232.20 151.4846 59.9985 32.0000 1.9496 1.9581 408.0242 410.1992 0.3337 -1.0000 -1.0000 1246356 1573917232.30 151.4674 59.9985 32.0000 1.9498 1.9583 408.1805 410.3537 0.3333 -1.0000 -1.0000 1246419 1573917232.40 151.4674 59.9985 32.0000 1.9496 1.9581 408.2310 410.4051 0.3333 -1.0000 -1.0000 1246482 1573917232.50 151.4674 59.9985 32.0000 1.9494 1.9579 408.1797 410.3495 0.3328 -1.0000 -1.0000 1246544 1573917232.60 151.4674 59.9985 32.0000 1.9487 1.9572 408.2244 410.3949 0.3330 -1.0000 -1.0000 1246622 1573917232.70 151.4674 59.9985 32.0000 1.9491 1.9576 408.1537 410.3234 0.3329 -1.0000 -1.0000 1246685 1573917232.80 151.4674 59.9985 32.0000 1.9505 1.9590 408.1429 410.3118 0.3327 -1.0000 -1.0000 1246856 1573917232.90 151.4674 59.9985 32.0000 1.9502 1.9587 408.0446 410.2123 0.3326 -1.0000 -1.0000 1246934 1573917233.00 151.4674 59.9985 32.0000 1.9499 1.9584 408.0439 410.2120 0.3327 -1.0000 -1.0000 1246997 1573917233.10 151.4674 59.9985 32.0000 1.9498 1.9583 408.0354 410.2025 0.3327 -1.0000 -1.0000 1247059 1573917233.20 151.4674 59.9985 32.0000 1.9499 1.9584 408.0213 410.1896 0.3328 -1.0000 -1.0000 1247122 1573917233.30 151.4674 59.9985 32.0000 1.9495 1.9580 408.0551 410.2230 0.3327 -1.0000 -1.0000 1247356 1573917233.40 151.5355 59.9985 32.0000 1.9496 1.9581 408.2271 410.3964 0.3330 -1.0000 -1.0000 1247434 1573917233.50 151.5355 59.9985 32.0000 1.9492 1.9577 408.2107 410.3834 0.3332 -1.0000 -1.0000 1247497 1573917233.60 151.5355 59.9985 32.0000 1.9489 1.9574 408.1797 410.3526 0.3334 -1.0000 -1.0000 1247559 1573917233.70 151.5355 59.9985 32.0000 1.9492 1.9578 408.1948 410.3685 0.3334 -1.0000 -1.0000 1247637 1573917233.80 151.5355 59.9985 32.0000 1.9499 1.9585 408.1455 410.3198 0.3338 -1.0000 -1.0000 1248122 1573917233.90 151.4728 59.9985 32.0000 1.9490 1.9576 408.1445 410.3201 0.3338 -1.0000 -1.0000 1248185 1573917234.00 151.3683 59.9985 32.0000 1.9495 1.9580 408.0964 410.2722 0.3338 -1.0000 -1.0000 1248263 1573917234.10 151.3683 59.9985 32.0000 1.9500 1.9585 408.0137 410.1874 0.3335 -1.0000 -1.0000 1248325 1573917234.20 151.3683 59.9985 32.0000 1.9494 1.9579 407.9859 410.1580 0.3334 -1.0000 -1.0000 1248388 1573917234.30 151.3683 59.9985 32.0000 1.9493 1.9578 407.9015 410.0736 0.3335 -1.0000 -1.0000 1248466 1573917234.40 151.3683 59.9985 32.0000 1.9493 1.9579 407.9668 410.1400 0.3335 -1.0000 -1.0000 1248591 1573917234.50 151.3683 59.9985 32.0000 1.9487 1.9572 407.9723 410.1461 0.3337 -1.0000 -1.0000 1248653 1573917234.60 151.4979 59.9985 32.0000 1.9488 1.9573 408.1341 410.3093 0.3338 -1.0000 -1.0000 1248716 1573917234.70 151.4979 59.9985 32.0000 1.9486 1.9571 408.1381 410.3141 0.3337 -1.0000 -1.0000 1248794 1573917234.80 151.4979 59.9985 32.0000 1.9487 1.9572 408.1345 410.3081 0.3335 -1.0000 -1.0000 1248888 1573917234.90 151.4979 59.9985 32.0000 1.9491 1.9576 408.1307 410.3041 0.3334 -1.0000 -1.0000 1249091 1573917235.00 151.4979 59.9985 32.0000 1.9491 1.9576 408.0058 410.1770 0.3333 -1.0000 -1.0000 1249153 1573917235.10 151.4156 59.9988 32.0000 1.9497 1.9582 408.0860 410.2600 0.3337 -1.0000 -1.0000 1249231 1573917235.20 151.4156 59.9988 32.0000 1.9494 1.9579 408.0396 410.2130 0.3336 -1.0000 -1.0000 1249294 1573917235.30 151.4156 59.9988 32.0000 1.9495 1.9580 407.9965 410.1705 0.3339 -1.0000 -1.0000 1249356 1573917235.40 151.4156 59.9988 32.0000 1.9497 1.9583 408.0272 410.2047 0.3341 -1.0000 -1.0000 1249856 1573917235.50 151.4156 59.9988 32.0000 1.9492 1.9578 408.0742 410.2526 0.3344 -1.0000 -1.0000 1249919 1573917235.60 151.5439 59.9988 32.0000 1.9496 1.9581 408.1594 410.3367 0.3341 -1.0000 -1.0000 1249981 1573917235.70 151.6017 59.9988 32.0000 1.9491 1.9576 408.1492 410.3275 0.3342 -1.0000 -1.0000 1250122 1573917235.80 151.6017 59.9988 32.0000 1.9491 1.9576 408.1015 410.2801 0.3344 -1.0000 -1.0000 1250185 1573917235.90 151.6017 59.9988 32.0000 1.9495 1.9580 408.1697 410.3515 0.3347 -1.0000 -1.0000 1250356 1573917236.00 151.6017 59.9988 32.0000 1.9499 1.9584 408.0812 410.2621 0.3347 -1.0000 -1.0000 1250434 1573917236.10 151.6017 59.9988 32.0000 1.9498 1.9583 407.9774 410.1586 0.3348 -1.0000 -1.0000 1250497 1573917236.20 151.5881 59.9988 32.0000 1.9498 1.9584 407.9200 410.1006 0.3347 -1.0000 -1.0000 1250559 1573917236.30 151.4458 59.9988 32.0000 1.9496 1.9582 407.9656 410.1462 0.3347 -1.0000 -1.0000 1250622 1573917236.40 151.4458 59.9988 32.0000 1.9497 1.9583 408.0651 410.2470 0.3348 -1.0000 -1.0000 1250856 1573917236.50 151.4458 59.9988 32.0000 1.9491 1.9577 408.2560 410.4395 0.3349 -1.0000 -1.0000 1250919 1573917236.60 151.4458 59.9988 32.0000 1.9491 1.9577 408.2577 410.4410 0.3349 -1.0000 -1.0000 1250997 1573917236.70 151.4458 59.9988 32.0000 1.9497 1.9583 408.1879 410.3708 0.3348 -1.0000 -1.0000 1251059 1573917236.80 151.4357 59.9988 32.0000 1.9495 1.9581 408.1277 410.3109 0.3351 -1.0000 -1.0000 1251122 1573917236.90 151.4357 59.9988 32.0000 1.9499 1.9585 408.1286 410.3116 0.3351 -1.0000 -1.0000 1251200 1573917237.00 151.4357 59.9988 32.0000 1.9504 1.9590 408.0901 410.2756 0.3354 -1.0000 -1.0000 1251263 1573917237.10 151.4357 59.9988 32.0000 1.9490 1.9576 408.0583 410.2415 0.3350 -1.0000 -1.0000 1251341 1573917237.20 151.4357 59.9988 32.0000 1.9499 1.9585 407.9655 410.1508 0.3353 -1.0000 -1.0000 1251388 1573917237.30 151.4357 59.9988 32.0000 1.9494 1.9580 407.8823 410.0655 0.3352 -1.0000 -1.0000 1251450 1573917237.40 151.4357 59.9988 32.0000 1.9492 1.9577 407.9435 410.1297 0.3357 -1.0000 -1.0000 1252075 1573917237.50 151.4357 59.9988 32.0000 1.9499 1.9584 407.9299 410.1156 0.3355 -1.0000 -1.0000 1252137 1573917237.60 151.4357 59.9988 32.0000 1.9489 1.9575 408.1779 410.3642 0.3355 -1.0000 -1.0000 1252200 1573917237.70 151.4357 59.9988 32.0000 1.9485 1.9570 408.1318 410.3188 0.3355 -1.0000 -1.0000 1252278 1573917237.80 151.4357 59.9988 32.0000 1.9494 1.9580 408.1121 410.2981 0.3354 -1.0000 -1.0000 1252341 1573917237.90 151.5403 59.9988 32.0000 1.9497 1.9583 408.1289 410.3142 0.3352 -1.0000 -1.0000 1252559 1573917238.00 151.5854 59.9988 32.0000 1.9504 1.9590 408.1034 410.2875 0.3351 -1.0000 -1.0000 1252700 1573917238.10 151.5854 59.9988 32.0000 1.9502 1.9587 407.9032 410.0868 0.3352 -1.0000 -1.0000 1252763 1573917238.20 151.5854 59.9988 32.0000 1.9500 1.9585 407.9719 410.1551 0.3351 -1.0000 -1.0000 1252825 1573917238.30 151.5854 59.9988 32.0000 1.9490 1.9576 408.0101 410.1928 0.3350 -1.0000 -1.0000 1252903 1573917238.40 151.5854 59.9988 32.0000 1.9500 1.9585 408.0751 410.2594 0.3353 -1.0000 -1.0000 1252966 1573917238.50 151.5778 59.9988 32.0000 1.9492 1.9578 408.0951 410.2803 0.3353 -1.0000 -1.0000 1253028 1573917238.60 151.4216 59.9988 32.0000 1.9488 1.9573 408.1649 410.3506 0.3353 -1.0000 -1.0000 1253106 1573917238.70 151.4216 59.9988 32.0000 1.9485 1.9571 408.0872 410.2716 0.3351 -1.0000 -1.0000 1253169 1573917238.80 151.4216 59.9988 32.0000 1.9486 1.9572 408.0596 410.2433 0.3351 -1.0000 -1.0000 1253231 1573917238.90 151.4216 59.9988 32.0000 1.9497 1.9583 408.0073 410.1907 0.3351 -1.0000 -1.0000 1253294 1573917239.00 151.4216 59.9988 32.0000 1.9488 1.9573 408.0063 410.1902 0.3349 -1.0000 -1.0000 1253591 1573917239.10 151.5361 59.9986 32.0000 1.9497 1.9582 407.9866 410.1709 0.3352 -1.0000 -1.0000 1253684 1573917239.20 151.5389 59.9986 32.0000 1.9505 1.9591 407.9091 410.0910 0.3350 -1.0000 -1.0000 1253762 1573917239.30 151.5389 59.9986 32.0000 1.9498 1.9584 408.0077 410.1910 0.3351 -1.0000 -1.0000 1253809 1573917239.40 151.5389 59.9986 32.0000 1.9499 1.9584 407.9561 410.1388 0.3351 -1.0000 -1.0000 1253888 1573917239.50 151.5389 59.9986 32.0000 1.9490 1.9575 408.0673 410.2514 0.3351 -1.0000 -1.0000 1253966 1573917239.60 151.5389 59.9986 32.0000 1.9489 1.9575 408.0510 410.2350 0.3352 -1.0000 -1.0000 1254028 1573917239.70 151.5389 59.9986 32.0000 1.9493 1.9579 408.0731 410.2567 0.3351 -1.0000 -1.0000 1254106 1573917239.80 151.5389 59.9986 32.0000 1.9492 1.9577 408.0650 410.2500 0.3354 -1.0000 -1.0000 1254169 1573917239.90 151.5389 59.9986 32.0000 1.9502 1.9588 408.0231 410.2086 0.3354 -1.0000 -1.0000 1254231 1573917240.00 151.5389 59.9986 32.0000 1.9493 1.9579 407.9837 410.1696 0.3355 -1.0000 -1.0000 1254341 1573917240.10 151.5389 59.9986 32.0000 1.9492 1.9578 408.0181 410.2043 0.3355 -1.0000 -1.0000 1254388 1573917240.20 151.5389 59.9986 32.0000 1.9494 1.9580 407.8857 410.0715 0.3356 -1.0000 -1.0000 1254466 1573917240.30 151.3698 59.9986 32.0000 1.9498 1.9584 407.9253 410.1125 0.3357 -1.0000 -1.0000 1254528 1573917240.40 151.3698 59.9986 32.0000 1.9503 1.9589 408.0071 410.1937 0.3357 -1.0000 -1.0000 1254591 1573917240.50 151.3698 59.9986 32.0000 1.9503 1.9589 408.0208 410.2074 0.3355 -1.0000 -1.0000 1255075 1573917240.60 151.3698 59.9986 32.0000 1.9494 1.9580 408.0454 410.2322 0.3356 -1.0000 -1.0000 1255153 1573917240.70 151.3698 59.9986 32.0000 1.9490 1.9576 408.0494 410.2374 0.3357 -1.0000 -1.0000 1255216 1573917240.80 151.3698 59.9986 32.0000 1.9490 1.9576 408.1655 410.3540 0.3358 -1.0000 -1.0000 1255278 1573917240.90 151.3698 59.9986 32.0000 1.9495 1.9581 408.1664 410.3560 0.3360 -1.0000 -1.0000 1255356 1573917241.00 151.3698 59.9986 32.0000 1.9496 1.9582 407.9439 410.1336 0.3361 -1.0000 -1.0000 1255419 1573917241.10 151.3698 59.9986 32.0000 1.9492 1.9578 407.9393 410.1296 0.3363 -1.0000 -1.0000 1255606 1573917241.20 151.3698 59.9986 32.0000 1.9493 1.9579 407.9737 410.1655 0.3364 -1.0000 -1.0000 1255669 1573917241.30 151.3698 59.9986 32.0000 1.9491 1.9577 407.8803 410.0713 0.3365 -1.0000 -1.0000 1255731 1573917241.40 151.3698 59.9986 32.0000 1.9491 1.9577 408.0030 410.1948 0.3362 -1.0000 -1.0000 1255809 1573917241.50 151.4949 59.9986 32.0000 1.9490 1.9576 407.9739 410.1638 0.3361 -1.0000 -1.0000 1255872 1573917241.60 151.4949 59.9986 32.0000 1.9490 1.9576 408.1709 410.3606 0.3361 -1.0000 -1.0000 1256059 1573917241.70 151.4949 59.9986 32.0000 1.9484 1.9570 408.1454 410.3365 0.3361 -1.0000 -1.0000 1256137 1573917241.80 151.4949 59.9986 32.0000 1.9491 1.9577 408.0617 410.2527 0.3363 -1.0000 -1.0000 1256200 1573917241.90 151.4949 59.9986 32.0000 1.9491 1.9577 408.1224 410.3132 0.3361 -1.0000 -1.0000 1256263 1573917242.00 151.4949 59.9986 32.0000 1.9499 1.9585 408.0562 410.2464 0.3361 -1.0000 -1.0000 1256341 1573917242.10 151.5103 59.9986 32.0000 1.9498 1.9584 408.0970 410.2885 0.3364 -1.0000 -1.0000 1256403 1573917242.20 151.5359 59.9986 32.0000 1.9497 1.9583 408.0759 410.2678 0.3364 -1.0000 -1.0000 1256466 1573917242.30 151.5359 59.9986 32.0000 1.9490 1.9576 408.1163 410.3094 0.3364 -1.0000 -1.0000 1256528 1573917242.40 151.5359 59.9986 32.0000 1.9484 1.9570 408.0733 410.2636 0.3361 -1.0000 -1.0000 1256591 1573917242.50 151.5359 59.9986 32.0000 1.9491 1.9577 408.1526 410.3445 0.3364 -1.0000 -1.0000 1256653 1573917242.60 151.5359 59.9986 32.0000 1.9491 1.9577 408.1553 410.3488 0.3364 -1.0000 -1.0000 1257091 1573917242.70 151.4448 59.9986 32.0000 1.9497 1.9583 408.0961 410.2868 0.3361 -1.0000 -1.0000 1257153 1573917242.80 151.4448 59.9986 32.0000 1.9495 1.9581 408.0677 410.2590 0.3363 -1.0000 -1.0000 1257216 1573917242.90 151.4448 59.9986 32.0000 1.9507 1.9593 407.9877 410.1766 0.3359 -1.0000 -1.0000 1257294 1573917243.00 151.4448 59.9986 32.0000 1.9506 1.9592 408.0191 410.2068 0.3358 -1.0000 -1.0000 1257356 1573917243.10 151.4448 59.9986 32.0000 1.9496 1.9582 408.0488 410.2370 0.3357 -1.0000 -1.0000 1257434 1573917243.20 151.5098 59.9986 32.0000 1.9500 1.9586 407.9998 410.1871 0.3358 -1.0000 -1.0000 1257497 1573917243.30 151.5552 59.9986 32.0000 1.9495 1.9581 408.1650 410.3546 0.3358 -1.0000 -1.0000 1257559 1573917243.40 151.5552 59.9986 32.0000 1.9495 1.9581 408.0765 410.2650 0.3359 -1.0000 -1.0000 1257622 1573917243.50 151.5552 59.9986 32.0000 1.9500 1.9586 407.9472 410.1366 0.3361 -1.0000 -1.0000 1257684 1573917243.60 151.5552 59.9986 32.0000 1.9491 1.9577 407.9492 410.1382 0.3360 -1.0000 -1.0000 1257872 1573917243.70 151.5552 59.9986 32.0000 1.9497 1.9582 407.9988 410.1880 0.3361 -1.0000 -1.0000 1257934 1573917243.80 151.5552 59.9986 32.0000 1.9500 1.9586 408.0404 410.2324 0.3364 -1.0000 -1.0000 1257997 1573917243.90 151.5743 59.9986 32.0000 1.9495 1.9581 408.1113 410.3038 0.3364 -1.0000 -1.0000 1258059 1573917244.00 151.5743 59.9986 32.0000 1.9498 1.9584 408.1718 410.3650 0.3365 -1.0000 -1.0000 1258137 1573917244.10 151.5743 59.9986 32.0000 1.9493 1.9579 408.1475 410.3416 0.3366 -1.0000 -1.0000 1258356 1573917244.20 151.5743 59.9986 32.0000 1.9492 1.9578 408.1435 410.3369 0.3365 -1.0000 -1.0000 1258419 1573917244.30 151.5743 59.9986 32.0000 1.9492 1.9578 408.1227 410.3141 0.3362 -1.0000 -1.0000 1258497 1573917244.40 151.5743 59.9986 32.0000 1.9504 1.9590 408.0239 410.2151 0.3363 -1.0000 -1.0000 1258559 1573917244.50 151.5743 59.9986 32.0000 1.9505 1.9591 407.9998 410.1909 0.3363 -1.0000 -1.0000 1258622 1573917244.60 151.5743 59.9986 32.0000 1.9499 1.9585 407.9078 410.0998 0.3365 -1.0000 -1.0000 1259106 1573917244.70 151.5743 59.9986 32.0000 1.9497 1.9583 407.9271 410.1180 0.3365 -1.0000 -1.0000 1259169 1573917244.80 151.5743 59.9986 32.0000 1.9501 1.9587 407.9865 410.1766 0.3361 -1.0000 -1.0000 1259231 1573917244.90 151.5743 59.9986 32.0000 1.9496 1.9582 408.0518 410.2429 0.3362 -1.0000 -1.0000 1259309 1573917245.00 151.5743 59.9986 32.0000 1.9494 1.9580 407.9707 410.1602 0.3361 -1.0000 -1.0000 1259372 1573917245.10 151.5288 59.9984 32.0000 1.9498 1.9584 408.0663 410.2562 0.3361 -1.0000 -1.0000 1259622 1573917245.20 151.5288 59.9984 32.0000 1.9499 1.9585 408.0855 410.2740 0.3358 -1.0000 -1.0000 1259684 1573917245.30 151.5288 59.9984 32.0000 1.9503 1.9589 408.1218 410.3135 0.3362 -1.0000 -1.0000 1259731 1573917245.40 151.5288 59.9984 32.0000 1.9499 1.9585 408.0499 410.2406 0.3362 -1.0000 -1.0000 1259809 1573917245.50 151.5288 59.9984 32.0000 1.9507 1.9593 408.0263 410.2159 0.3360 -1.0000 -1.0000 1259872 1573917245.60 151.5278 59.9984 32.0000 1.9500 1.9586 408.0772 410.2683 0.3362 -1.0000 -1.0000 1259934 1573917245.70 151.5270 59.9984 32.0000 1.9497 1.9583 408.0756 410.2667 0.3362 -1.0000 -1.0000 1300122 1573917245.80 151.5270 59.9984 32.0000 1.9492 1.9578 408.0347 410.2252 0.3361 -1.0000 -1.0000 1300184 1573917245.90 151.5270 59.9984 32.0000 1.9490 1.9576 408.1679 410.3601 0.3363 -1.0000 -1.0000 1300247 1573917246.00 151.5270 59.9984 32.0000 1.9492 1.9578 408.1540 410.3452 0.3362 -1.0000 -1.0000 1300325 1573917246.10 151.5270 59.9984 32.0000 1.9486 1.9572 408.1070 410.2997 0.3365 -1.0000 -1.0000 1300388 1573917246.20 151.5022 59.9984 32.0000 1.9493 1.9579 408.1269 410.3188 0.3363 -1.0000 -1.0000 1300450 1573917246.30 151.5022 59.9984 32.0000 1.9501 1.9587 408.1174 410.3093 0.3363 -1.0000 -1.0000 1300528 1573917246.40 151.5022 59.9984 32.0000 1.9503 1.9589 407.9946 410.1862 0.3364 -1.0000 -1.0000 1300591 1573917246.50 151.5022 59.9984 32.0000 1.9497 1.9583 407.9155 410.1076 0.3365 -1.0000 -1.0000 1300653 1573917246.60 151.5022 59.9984 32.0000 1.9501 1.9587 407.9847 410.1761 0.3364 -1.0000 -1.0000 1300716 1573917246.70 151.5326 59.9984 32.0000 1.9510 1.9596 407.9965 410.1889 0.3365 -1.0000 -1.0000 1300841 1573917246.80 151.5820 59.9984 32.0000 1.9491 1.9577 408.1177 410.3108 0.3365 -1.0000 -1.0000 1300903 1573917246.90 151.5820 59.9984 32.0000 1.9495 1.9581 408.1335 410.3262 0.3363 -1.0000 -1.0000 1300982 1573917247.00 151.5820 59.9984 32.0000 1.9490 1.9576 408.0977 410.2867 0.3358 -1.0000 -1.0000 1301044 1573917247.10 151.5820 59.9984 32.0000 1.9495 1.9581 407.9980 410.1844 0.3355 -1.0000 -1.0000 1301122 1573917247.20 151.5820 59.9984 32.0000 1.9499 1.9585 407.9067 410.0888 0.3349 -1.0000 -1.0000 1301372 1573917247.30 151.5229 59.9984 32.0000 1.9497 1.9583 407.8894 410.0691 0.3345 -1.0000 -1.0000 1301434 1573917247.40 151.5229 59.9984 32.0000 1.9501 1.9586 407.9674 410.1451 0.3342 -1.0000 -1.0000 1301497 1573917247.50 151.5229 59.9984 32.0000 1.9503 1.9588 407.9953 410.1705 0.3338 -1.0000 -1.0000 1301559 1573917247.60 151.5229 59.9984 32.0000 1.9500 1.9586 407.9924 410.1668 0.3337 -1.0000 -1.0000 1301622 1573917247.70 151.5229 59.9984 32.0000 1.9502 1.9588 408.0647 410.2389 0.3337 -1.0000 -1.0000 1301872 1573917247.80 151.5229 59.9984 32.0000 1.9497 1.9583 408.1380 410.3147 0.3340 -1.0000 -1.0000 1301934 1573917247.90 151.5229 59.9984 32.0000 1.9492 1.9577 408.1839 410.3584 0.3336 -1.0000 -1.0000 1301997 1573917248.00 151.4141 59.9984 32.0000 1.9490 1.9576 408.1379 410.3122 0.3337 -1.0000 -1.0000 1302075 1573917248.10 151.4106 59.9984 32.0000 1.9494 1.9579 408.1071 410.2845 0.3343 -1.0000 -1.0000 1302137 1573917248.20 151.4106 59.9984 32.0000 1.9496 1.9581 407.9903 410.1692 0.3346 -1.0000 -1.0000 1302356 1573917248.30 151.4106 59.9984 32.0000 1.9493 1.9578 407.9000 410.0819 0.3350 -1.0000 -1.0000 1302419 1573917248.40 151.4106 59.9984 32.0000 1.9498 1.9584 407.9066 410.0910 0.3354 -1.0000 -1.0000 1302482 1573917248.50 151.4115 59.9984 32.0000 1.9496 1.9582 407.9117 410.0978 0.3357 -1.0000 -1.0000 1302544 1573917248.60 151.4201 59.9984 32.0000 1.9494 1.9580 408.0245 410.2135 0.3360 -1.0000 -1.0000 1302622 1573917248.70 151.4201 59.9984 32.0000 1.9491 1.9577 408.0647 410.2535 0.3358 -1.0000 -1.0000 1302685 1573917248.80 151.4201 59.9984 32.0000 1.9485 1.9571 408.1036 410.2932 0.3360 -1.0000 -1.0000 1303106 1573917248.90 151.4201 59.9984 32.0000 1.9494 1.9580 408.1090 410.2985 0.3359 -1.0000 -1.0000 1303184 1573917249.00 151.4201 59.9984 32.0000 1.9489 1.9575 408.0356 410.2245 0.3360 -1.0000 -1.0000 1303247 1573917249.10 151.5234 59.9984 32.0000 1.9491 1.9576 407.9259 410.1155 0.3361 -1.0000 -1.0000 1303325 1573917249.20 151.5234 59.9984 32.0000 1.9495 1.9581 407.8856 410.0753 0.3362 -1.0000 -1.0000 1303388 1573917249.30 151.5234 59.9984 32.0000 1.9494 1.9580 407.9291 410.1190 0.3362 -1.0000 -1.0000 1303700 1573917249.40 151.5234 59.9984 32.0000 1.9491 1.9577 407.9356 410.1251 0.3360 -1.0000 -1.0000 1303778 1573917249.50 151.5234 59.9984 32.0000 1.9491 1.9577 407.9628 410.1543 0.3363 -1.0000 -1.0000 1303841 1573917249.60 151.5234 59.9984 32.0000 1.9490 1.9576 407.9829 410.1738 0.3363 -1.0000 -1.0000 1303903 1573917249.70 151.4890 59.9971 32.0000 1.9492 1.9578 407.9450 410.1360 0.3363 -1.0000 -1.0000 1303981 1573917249.80 151.4890 59.9971 32.0000 1.9493 1.9579 408.1348 410.3300 0.3367 -1.0000 -1.0000 1304106 1573917249.90 151.4890 59.9971 32.0000 1.9487 1.9574 408.1177 410.3103 0.3364 -1.0000 -1.0000 1304169 1573917250.00 151.4890 59.9971 32.0000 1.9493 1.9579 408.1147 410.3030 0.3355 -1.0000 -1.0000 1304231 1573917250.10 151.4890 59.9971 32.0000 1.9493 1.9579 408.1358 410.3201 0.3350 -1.0000 -1.0000 1304294 1573917250.20 151.5138 59.9971 32.0000 1.9502 1.9588 408.0396 410.2200 0.3344 -1.0000 -1.0000 1304356 1573917250.30 151.5329 59.9971 32.0000 1.9506 1.9592 407.9587 410.1348 0.3340 -1.0000 -1.0000 1304434 1573917250.40 151.5329 59.9971 32.0000 1.9498 1.9584 407.9665 410.1418 0.3339 -1.0000 -1.0000 1304497 1573917250.50 151.5329 59.9971 32.0000 1.9500 1.9585 408.0552 410.2305 0.3338 -1.0000 -1.0000 1304559 1573917250.60 151.5329 59.9971 32.0000 1.9493 1.9578 408.0905 410.2668 0.3340 -1.0000 -1.0000 1304637 1573917250.70 151.5329 59.9971 32.0000 1.9496 1.9581 408.2154 410.3952 0.3346 -1.0000 -1.0000 1304700 1573917250.80 151.6077 59.9971 32.0000 1.9496 1.9581 408.2353 410.4172 0.3346 -1.0000 -1.0000 1304872 1573917250.90 151.6077 59.9971 32.0000 1.9501 1.9587 408.1418 410.3216 0.3346 -1.0000 -1.0000 1304950 1573917251.00 151.6077 59.9971 32.0000 1.9506 1.9592 408.0742 410.2547 0.3345 -1.0000 -1.0000 1305013 1573917251.10 151.6077 59.9971 32.0000 1.9508 1.9594 408.0231 410.2027 0.3344 -1.0000 -1.0000 1305075 1573917251.20 151.6077 59.9971 32.0000 1.9503 1.9589 408.0279 410.2058 0.3343 -1.0000 -1.0000 1305137 1573917251.30 151.5682 59.9971 32.0000 1.9505 1.9590 407.9946 410.1732 0.3344 -1.0000 -1.0000 1305622 1573917251.40 151.5645 59.9971 32.0000 1.9493 1.9579 408.0185 410.1966 0.3343 -1.0000 -1.0000 1305684 1573917251.50 151.5645 59.9971 32.0000 1.9492 1.9578 408.0672 410.2465 0.3344 -1.0000 -1.0000 1305747 1573917251.60 151.5645 59.9971 32.0000 1.9490 1.9575 408.1682 410.3486 0.3345 -1.0000 -1.0000 1305809 1573917251.70 151.5645 59.9971 32.0000 1.9496 1.9581 408.0984 410.2788 0.3346 -1.0000 -1.0000 1305888 1573917251.80 151.5645 59.9971 32.0000 1.9497 1.9583 408.0334 410.2138 0.3347 -1.0000 -1.0000 1305950 1573917251.90 151.5645 59.9971 32.0000 1.9488 1.9573 408.0252 410.2078 0.3350 -1.0000 -1.0000 1306013 1573917252.00 151.4681 59.9971 32.0000 1.9500 1.9586 408.0057 410.1881 0.3350 -1.0000 -1.0000 1306075 1573917252.10 151.4681 59.9971 32.0000 1.9500 1.9586 407.9252 410.1082 0.3351 -1.0000 -1.0000 1306137 1573917252.20 151.4681 59.9971 32.0000 1.9500 1.9586 407.9596 410.1432 0.3352 -1.0000 -1.0000 1306216 1573917252.30 151.4681 59.9971 32.0000 1.9499 1.9585 407.9348 410.1195 0.3354 -1.0000 -1.0000 1306278 1573917252.40 151.4681 59.9971 32.0000 1.9494 1.9580 408.0587 410.2450 0.3355 -1.0000 -1.0000 1306685 1573917252.50 151.5218 59.9971 32.0000 1.9491 1.9577 408.1580 410.3453 0.3357 -1.0000 -1.0000 1306747 1573917252.60 151.5794 59.9971 32.0000 1.9500 1.9585 408.2161 410.4046 0.3356 -1.0000 -1.0000 1306825 1573917252.70 151.5794 59.9971 32.0000 1.9493 1.9579 408.1762 410.3644 0.3357 -1.0000 -1.0000 1306919 1573917252.80 151.5794 59.9971 32.0000 1.9492 1.9577 408.0418 410.2303 0.3358 -1.0000 -1.0000 1306982 1573917252.90 151.5794 59.9971 32.0000 1.9505 1.9591 407.9857 410.1746 0.3360 -1.0000 -1.0000 1307122 1573917253.00 151.5794 59.9971 32.0000 1.9498 1.9584 407.9767 410.1652 0.3359 -1.0000 -1.0000 1307184 1573917253.10 151.5794 59.9971 32.0000 1.9491 1.9577 408.0202 410.2090 0.3360 -1.0000 -1.0000 1307263 1573917253.20 151.5159 59.9971 32.0000 1.9493 1.9579 407.9110 410.1006 0.3361 -1.0000 -1.0000 1307325 1573917253.30 151.5159 59.9971 32.0000 1.9499 1.9585 407.9329 410.1229 0.3361 -1.0000 -1.0000 1307387 1573917253.40 151.5159 59.9971 32.0000 1.9500 1.9586 407.9539 410.1438 0.3362 -1.0000 -1.0000 1307622 1573917253.50 151.5159 59.9971 32.0000 1.9498 1.9584 407.9177 410.1103 0.3366 -1.0000 -1.0000 1307684 1573917253.60 151.5159 59.9971 32.0000 1.9492 1.9578 408.0863 410.2784 0.3363 -1.0000 -1.0000 1307747 1573917253.70 151.5395 59.9971 32.0000 1.9489 1.9575 408.0898 410.2824 0.3364 -1.0000 -1.0000 1307825 1573917253.80 151.5395 59.9971 32.0000 1.9487 1.9573 408.1676 410.3607 0.3365 -1.0000 -1.0000 1307887 1573917253.90 151.5395 59.9971 32.0000 1.9490 1.9576 408.1045 410.2995 0.3368 -1.0000 -1.0000 1308106 1573917254.00 151.5395 59.9971 32.0000 1.9493 1.9579 408.1019 410.2957 0.3367 -1.0000 -1.0000 1308184 1573917254.10 151.5395 59.9971 32.0000 1.9499 1.9585 408.0609 410.2564 0.3370 -1.0000 -1.0000 1308247 1573917254.20 151.5467 59.9971 32.0000 1.9499 1.9585 407.9852 410.1822 0.3372 -1.0000 -1.0000 1308309 1573917254.30 151.5631 59.9971 32.0000 1.9496 1.9582 408.0545 410.2511 0.3371 -1.0000 -1.0000 1308388 1573917254.40 151.5631 59.9971 32.0000 1.9498 1.9584 407.9703 410.1661 0.3370 -1.0000 -1.0000 1308606 1573917254.50 151.5631 59.9971 32.0000 1.9502 1.9588 407.9452 410.1401 0.3369 -1.0000 -1.0000 1308669 1573917254.60 151.5631 59.9971 32.0000 1.9505 1.9591 407.9634 410.1587 0.3370 -1.0000 -1.0000 1308747 1573917254.70 151.5631 59.9971 32.0000 1.9500 1.9587 408.0675 410.2634 0.3369 -1.0000 -1.0000 1308809 1573917254.80 151.5849 59.9973 32.0000 1.9495 1.9581 408.1566 410.3539 0.3372 -1.0000 -1.0000 1308872 1573917254.90 151.5849 59.9973 32.0000 1.9494 1.9580 408.0896 410.2869 0.3371 -1.0000 -1.0000 1308934 1573917255.00 151.5849 59.9973 32.0000 1.9497 1.9583 408.1047 410.2987 0.3368 -1.0000 -1.0000 1309122 1573917255.10 151.5849 59.9973 32.0000 1.9502 1.9589 407.9502 410.1458 0.3370 -1.0000 -1.0000 1309184 1573917255.20 151.5849 59.9973 32.0000 1.9497 1.9583 407.9590 410.1537 0.3368 -1.0000 -1.0000 1309247 1573917255.30 151.5849 59.9973 32.0000 1.9504 1.9591 407.9597 410.1548 0.3368 -1.0000 -1.0000 1309309 1573917255.40 151.5402 59.9973 32.0000 1.9495 1.9581 407.9433 410.1369 0.3369 -1.0000 -1.0000 1309388 1573917255.50 151.5402 59.9973 32.0000 1.9485 1.9571 408.0388 410.2335 0.3367 -1.0000 -1.0000 1310153 1573917255.60 151.5402 59.9973 32.0000 1.9493 1.9579 408.0795 410.2738 0.3367 -1.0000 -1.0000 1310278 1573917255.70 151.5402 59.9973 32.0000 1.9485 1.9571 408.1036 410.2978 0.3366 -1.0000 -1.0000 1310356 1573917255.80 151.5402 59.9973 32.0000 1.9490 1.9576 408.1301 410.3244 0.3367 -1.0000 -1.0000 1310419 1573917255.90 151.5086 59.9973 32.0000 1.9495 1.9582 408.0422 410.2367 0.3368 -1.0000 -1.0000 1310482 1573917256.00 151.4836 59.9973 32.0000 1.9494 1.9580 408.0610 410.2558 0.3368 -1.0000 -1.0000 1310544 1573917256.10 151.4836 59.9973 32.0000 1.9486 1.9573 408.0041 410.1991 0.3369 -1.0000 -1.0000 1310606 1573917256.20 151.4836 59.9973 32.0000 1.9490 1.9576 408.0214 410.2170 0.3369 -1.0000 -1.0000 1310669 1573917256.30 151.4836 59.9973 32.0000 1.9493 1.9579 407.9214 410.1158 0.3368 -1.0000 -1.0000 1310747 1573917256.40 151.4836 59.9973 32.0000 1.9499 1.9586 407.9330 410.1293 0.3373 -1.0000 -1.0000 1310809 1573917256.50 151.4836 59.9973 32.0000 1.9498 1.9585 408.0074 410.2072 0.3374 -1.0000 -1.0000 1310872 1573917256.60 151.4836 59.9973 32.0000 1.9495 1.9582 408.0769 410.2726 0.3370 -1.0000 -1.0000 1310950 1573917256.70 151.4836 59.9973 32.0000 1.9497 1.9583 408.0163 410.2129 0.3371 -1.0000 -1.0000 1311013 1573917256.80 151.4836 59.9973 32.0000 1.9495 1.9582 408.0238 410.2198 0.3370 -1.0000 -1.0000 1311075 1573917256.90 151.4836 59.9973 32.0000 1.9485 1.9571 408.0692 410.2666 0.3373 -1.0000 -1.0000 1311137 1573917257.00 151.4479 59.9973 32.0000 1.9491 1.9577 408.0909 410.2887 0.3372 -1.0000 -1.0000 1311216 1573917257.10 151.4357 59.9973 32.0000 1.9491 1.9577 408.1153 410.3114 0.3368 -1.0000 -1.0000 1311278 1573917257.20 151.4357 59.9973 32.0000 1.9491 1.9578 408.0834 410.2809 0.3372 -1.0000 -1.0000 1311341 1573917257.30 151.4357 59.9973 32.0000 1.9491 1.9577 408.0556 410.2528 0.3370 -1.0000 -1.0000 1311403 1573917257.40 151.6084 59.9973 32.0000 1.9501 1.9588 407.9763 410.1700 0.3366 -1.0000 -1.0000 1311481 1573917257.50 151.6084 59.9973 32.0000 1.9501 1.9587 407.9348 410.1267 0.3364 -1.0000 -1.0000 1311544 1573917257.60 151.6084 59.9973 32.0000 1.9508 1.9594 407.9555 410.1445 0.3358 -1.0000 -1.0000 1311606 1573917257.70 151.6084 59.9973 32.0000 1.9495 1.9581 407.9229 410.1077 0.3353 -1.0000 -1.0000 1311684 1573917257.80 151.6084 59.9973 32.0000 1.9498 1.9584 408.0228 410.2099 0.3355 -1.0000 -1.0000 1311747 1573917257.90 151.6084 59.9973 32.0000 1.9501 1.9587 408.0238 410.2093 0.3356 -1.0000 -1.0000 1311809 1573917258.00 151.6084 59.9973 32.0000 1.9498 1.9584 408.0406 410.2278 0.3356 -1.0000 -1.0000 1312091 1573917258.10 151.4739 59.9973 32.0000 1.9489 1.9575 408.2120 410.4002 0.3356 -1.0000 -1.0000 1312153 1573917258.20 151.4739 59.9973 32.0000 1.9491 1.9576 408.1620 410.3488 0.3353 -1.0000 -1.0000 1312216 1573917258.30 151.4739 59.9973 32.0000 1.9494 1.9580 408.1124 410.2967 0.3352 -1.0000 -1.0000 1312294 1573917258.40 151.4739 59.9973 32.0000 1.9499 1.9584 407.9841 410.1683 0.3353 -1.0000 -1.0000 1312356 1573917258.50 151.4739 59.9973 32.0000 1.9499 1.9585 408.0836 410.2703 0.3356 -1.0000 -1.0000 1312403 1573917258.60 151.4739 59.9973 32.0000 1.9507 1.9593 408.1186 410.3064 0.3357 -1.0000 -1.0000 1312653 1573917258.70 151.5069 59.9973 32.0000 1.9499 1.9585 408.1857 410.3764 0.3362 -1.0000 -1.0000 1312716 1573917258.80 151.5069 59.9973 32.0000 1.9493 1.9579 408.0612 410.2528 0.3364 -1.0000 -1.0000 1312778 1573917258.90 151.5069 59.9973 32.0000 1.9492 1.9578 408.1801 410.3732 0.3364 -1.0000 -1.0000 1312856 1573917259.00 151.5069 59.9973 32.0000 1.9488 1.9574 408.2304 410.4241 0.3365 -1.0000 -1.0000 1312919 1573917259.10 151.5069 59.9973 32.0000 1.9488 1.9574 408.1360 410.3330 0.3369 -1.0000 -1.0000 1313372 1573917259.20 151.5069 59.9973 32.0000 1.9486 1.9572 408.1979 410.3931 0.3368 -1.0000 -1.0000 1313434 1573917259.30 151.5069 59.9973 32.0000 1.9493 1.9580 408.1218 410.3185 0.3371 -1.0000 -1.0000 1313497 1573917259.40 151.5069 59.9973 32.0000 1.9499 1.9585 407.9848 410.1800 0.3369 -1.0000 -1.0000 1313575 1573917259.50 151.5069 59.9973 32.0000 1.9498 1.9584 408.0218 410.2157 0.3367 -1.0000 -1.0000 1313637 1573917259.60 151.5069 59.9973 32.0000 1.9499 1.9585 408.0310 410.2255 0.3368 -1.0000 -1.0000 1314137 1573917259.70 151.5069 59.9973 32.0000 1.9489 1.9575 408.0718 410.2663 0.3368 -1.0000 -1.0000 1314216 1573917259.80 151.5063 59.9968 32.0000 1.9491 1.9577 408.1708 410.3686 0.3372 -1.0000 -1.0000 1314278 1573917259.90 151.5123 59.9967 32.0000 1.9496 1.9583 408.1419 410.3386 0.3369 -1.0000 -1.0000 1314341 1573917260.00 151.5123 59.9967 32.0000 1.9493 1.9579 408.1861 410.3829 0.3370 -1.0000 -1.0000 1314403 1573917260.10 151.5123 59.9967 32.0000 1.9493 1.9579 408.2434 410.4399 0.3370 -1.0000 -1.0000 1314466 1573917260.20 151.5123 59.9967 32.0000 1.9493 1.9579 408.1385 410.3359 0.3371 -1.0000 -1.0000 1314528 1573917260.30 151.5143 59.9967 32.0000 1.9495 1.9581 408.0912 410.2876 0.3370 -1.0000 -1.0000 1314606 1573917260.40 151.5143 59.9967 32.0000 1.9498 1.9584 408.0144 410.2116 0.3373 -1.0000 -1.0000 1314669 1573917260.50 151.5143 59.9967 32.0000 1.9497 1.9584 408.1660 410.3654 0.3375 -1.0000 -1.0000 1314731 1573917260.60 151.5143 59.9967 32.0000 1.9485 1.9571 408.0501 410.2498 0.3376 -1.0000 -1.0000 1314841 1573917260.70 151.5143 59.9967 32.0000 1.9481 1.9567 408.1323 410.3330 0.3376 -1.0000 -1.0000 1314903 1573917260.80 151.5143 59.9967 32.0000 1.9485 1.9571 408.1493 410.3498 0.3377 -1.0000 -1.0000 1314966 1573917260.90 151.5587 59.9967 32.0000 1.9483 1.9570 408.1577 410.3601 0.3379 -1.0000 -1.0000 1315044 1573917261.00 151.5744 59.9967 32.0000 1.9491 1.9578 408.1564 410.3596 0.3380 -1.0000 -1.0000 1315106 1573917261.10 151.5744 59.9967 32.0000 1.9496 1.9582 408.1089 410.3109 0.3379 -1.0000 -1.0000 1315341 1573917261.20 151.5272 59.9967 32.0000 1.9499 1.9586 408.1539 410.3564 0.3379 -1.0000 -1.0000 1315403 1573917261.30 151.4764 59.9967 32.0000 1.9495 1.9582 408.1103 410.3145 0.3382 -1.0000 -1.0000 1315466 1573917261.40 151.4764 59.9967 32.0000 1.9488 1.9574 408.0541 410.2571 0.3380 -1.0000 -1.0000 1315544 1573917261.50 151.4764 59.9967 32.0000 1.9499 1.9585 408.0471 410.2510 0.3383 -1.0000 -1.0000 1315606 1573917261.60 151.4764 59.9967 32.0000 1.9499 1.9586 407.9749 410.1785 0.3383 -1.0000 -1.0000 1315856 1573917261.70 151.4764 59.9967 32.0000 1.9501 1.9588 407.9839 410.1897 0.3385 -1.0000 -1.0000 1315919 1573917261.80 151.4764 59.9967 32.0000 1.9497 1.9583 408.0365 410.2407 0.3382 -1.0000 -1.0000 1315981 1573917261.90 151.4764 59.9967 32.0000 1.9500 1.9587 408.1406 410.3446 0.3382 -1.0000 -1.0000 1316044 1573917262.00 151.4764 59.9967 32.0000 1.9492 1.9579 408.1747 410.3788 0.3381 -1.0000 -1.0000 1316122 1573917262.10 151.5599 59.9967 32.0000 1.9490 1.9577 408.2295 410.4341 0.3383 -1.0000 -1.0000 1316185 1573917262.20 151.6322 59.9967 32.0000 1.9493 1.9580 408.1824 410.3872 0.3382 -1.0000 -1.0000 1316387 1573917262.30 151.6322 59.9967 32.0000 1.9497 1.9584 408.1247 410.3287 0.3382 -1.0000 -1.0000 1316466 1573917262.40 151.6322 59.9967 32.0000 1.9495 1.9581 408.1216 410.3258 0.3381 -1.0000 -1.0000 1316559 1573917262.50 151.6322 59.9967 32.0000 1.9494 1.9581 408.1429 410.3481 0.3384 -1.0000 -1.0000 1316622 1573917262.60 151.6322 59.9967 32.0000 1.9495 1.9582 408.0508 410.2547 0.3383 -1.0000 -1.0000 1316700 1573917262.70 151.5958 59.9967 32.0000 1.9495 1.9581 408.0607 410.2667 0.3385 -1.0000 -1.0000 1317106 1573917262.80 151.4546 59.9967 32.0000 1.9491 1.9578 408.0968 410.3018 0.3382 -1.0000 -1.0000 1317169 1573917262.90 151.4546 59.9967 32.0000 1.9492 1.9579 408.1235 410.3291 0.3384 -1.0000 -1.0000 1317247 1573917263.00 151.4546 59.9967 32.0000 1.9487 1.9574 408.1394 410.3442 0.3382 -1.0000 -1.0000 1317309 1573917263.10 151.4546 59.9967 32.0000 1.9493 1.9580 408.1589 410.3637 0.3384 -1.0000 -1.0000 1317387 1573917263.20 151.4546 59.9967 32.0000 1.9491 1.9578 408.0950 410.3011 0.3385 -1.0000 -1.0000 1317450 1573917263.30 151.4546 59.9967 32.0000 1.9493 1.9580 407.9169 410.1240 0.3388 -1.0000 -1.0000 1317513 1573917263.40 151.4546 59.9967 32.0000 1.9495 1.9582 407.9879 410.1964 0.3390 -1.0000 -1.0000 1317591 1573917263.50 151.4546 59.9967 32.0000 1.9495 1.9581 407.9046 410.1135 0.3391 -1.0000 -1.0000 1317653 1573917263.60 151.4546 59.9967 32.0000 1.9495 1.9581 407.9347 410.1438 0.3390 -1.0000 -1.0000 1317700 1573917263.70 151.4546 59.9967 32.0000 1.9491 1.9578 408.0299 410.2378 0.3388 -1.0000 -1.0000 1317778 1573917263.80 151.5466 59.9967 32.0000 1.9488 1.9574 407.9762 410.1834 0.3387 -1.0000 -1.0000 1317841 1573917263.90 151.5466 59.9967 32.0000 1.9485 1.9571 408.0722 410.2805 0.3389 -1.0000 -1.0000 1317903 1573917264.00 151.4684 59.9967 32.0000 1.9487 1.9573 408.1007 410.3088 0.3389 -1.0000 -1.0000 1317981 1573917264.10 151.4328 59.9967 32.0000 1.9494 1.9580 408.0820 410.2923 0.3392 -1.0000 -1.0000 1318044 1573917264.20 151.4328 59.9967 32.0000 1.9492 1.9579 408.0165 410.2252 0.3389 -1.0000 -1.0000 1318106 1573917264.30 151.4328 59.9967 32.0000 1.9505 1.9591 408.0047 410.2141 0.3391 -1.0000 -1.0000 1318185 1573917264.40 151.4665 59.9967 32.0000 1.9506 1.9592 407.9707 410.1792 0.3390 -1.0000 -1.0000 1318247 1573917264.50 151.4665 59.9967 32.0000 1.9498 1.9584 408.0394 410.2466 0.3386 -1.0000 -1.0000 1318309 1573917264.60 151.4665 59.9967 32.0000 1.9489 1.9576 408.0766 410.2856 0.3389 -1.0000 -1.0000 1318387 1573917264.70 151.4665 59.9967 32.0000 1.9492 1.9578 408.1213 410.3303 0.3391 -1.0000 -1.0000 1318450 1573917264.80 151.4665 59.9967 32.0000 1.9484 1.9571 408.0883 410.2988 0.3392 -1.0000 -1.0000 1318887 1573917264.90 151.4665 59.9967 32.0000 1.9484 1.9571 408.1144 410.3260 0.3393 -1.0000 -1.0000 1318966 1573917265.00 151.4665 59.9967 32.0000 1.9485 1.9572 408.1202 410.3305 0.3391 -1.0000 -1.0000 1319013 1573917265.10 151.4665 59.9967 32.0000 1.9499 1.9586 407.9223 410.1306 0.3389 -1.0000 -1.0000 1319091 1573917265.20 151.4665 59.9967 32.0000 1.9496 1.9583 407.9291 410.1341 0.3383 -1.0000 -1.0000 1319153 1573917265.30 151.4665 59.9967 32.0000 1.9496 1.9583 408.0362 410.2423 0.3385 -1.0000 -1.0000 1319387 1573917265.40 151.4665 59.9967 32.0000 1.9488 1.9574 408.1300 410.3349 0.3383 -1.0000 -1.0000 1319466 1573917265.50 151.4665 59.9967 32.0000 1.9492 1.9579 408.1854 410.3916 0.3385 -1.0000 -1.0000 1319528 1573917265.60 151.4157 59.9967 32.0000 1.9490 1.9577 408.1195 410.3249 0.3384 -1.0000 -1.0000 1319591 1573917265.70 151.4157 59.9967 32.0000 1.9492 1.9578 408.1678 410.3752 0.3386 -1.0000 -1.0000 1319669 1573917265.80 151.4157 59.9967 32.0000 1.9506 1.9592 408.1091 410.3159 0.3386 -1.0000 -1.0000 1319950 1573917265.90 151.4208 59.9967 32.0000 1.9495 1.9581 407.9485 410.1553 0.3388 -1.0000 -1.0000 1320013 1573917266.00 151.5169 59.9967 32.0000 1.9500 1.9586 407.8448 410.0508 0.3387 -1.0000 -1.0000 1320091 1573917266.10 151.5164 59.9967 32.0000 1.9498 1.9584 407.9605 410.1668 0.3386 -1.0000 -1.0000 1320153 1573917266.20 151.5164 59.9967 32.0000 1.9491 1.9577 408.0469 410.2530 0.3385 -1.0000 -1.0000 1320216 1573917266.30 151.5164 59.9967 32.0000 1.9487 1.9574 408.1065 410.3135 0.3386 -1.0000 -1.0000 1320372 1573917266.40 151.5164 59.9967 32.0000 1.9487 1.9574 408.1229 410.3292 0.3384 -1.0000 -1.0000 1320434 1573917266.50 151.5164 59.9967 32.0000 1.9483 1.9570 408.1230 410.3291 0.3385 -1.0000 -1.0000 1320497 1573917266.60 151.5164 59.9967 32.0000 1.9488 1.9575 408.1078 410.3149 0.3387 -1.0000 -1.0000 1320575 1573917266.70 151.5419 59.9967 32.0000 1.9498 1.9584 408.1451 410.3538 0.3390 -1.0000 -1.0000 1320637 1573917266.80 151.5419 59.9967 32.0000 1.9504 1.9591 408.1201 410.3291 0.3388 -1.0000 -1.0000 1320856 1573917266.90 151.5419 59.9967 32.0000 1.9498 1.9584 408.1082 410.3174 0.3388 -1.0000 -1.0000 1320934 1573917267.00 151.5419 59.9967 32.0000 1.9501 1.9588 407.9656 410.1709 0.3385 -1.0000 -1.0000 1320997 1573917267.10 151.5419 59.9967 32.0000 1.9505 1.9591 407.9987 410.2039 0.3384 -1.0000 -1.0000 1321059 1573917267.20 151.5419 59.9967 32.0000 1.9500 1.9587 408.0776 410.2831 0.3384 -1.0000 -1.0000 1321122 1573917267.30 151.4357 59.9967 32.0000 1.9497 1.9584 408.0650 410.2702 0.3385 -1.0000 -1.0000 1321184 1573917267.40 151.4357 59.9967 32.0000 1.9485 1.9572 408.2058 410.4128 0.3385 -1.0000 -1.0000 1321919 1573917267.50 151.4357 59.9967 32.0000 1.9489 1.9576 408.0866 410.2927 0.3386 -1.0000 -1.0000 1321981 1573917267.60 151.4357 59.9967 32.0000 1.9493 1.9580 408.0704 410.2765 0.3384 -1.0000 -1.0000 1322044 1573917267.70 151.4357 59.9967 32.0000 1.9495 1.9581 407.9976 410.2014 0.3383 -1.0000 -1.0000 1322137 1573917267.80 151.4357 59.9967 32.0000 1.9504 1.9591 408.0469 410.2524 0.3384 -1.0000 -1.0000 1322200 1573917267.90 151.4357 59.9967 32.0000 1.9496 1.9582 407.9169 410.1178 0.3379 -1.0000 -1.0000 1322263 1573917268.00 151.4357 59.9967 32.0000 1.9497 1.9583 407.9222 410.1248 0.3381 -1.0000 -1.0000 1322341 1573917268.10 151.4357 59.9967 32.0000 1.9493 1.9580 407.9893 410.1918 0.3380 -1.0000 -1.0000 1322403 1573917268.20 151.5039 59.9967 32.0000 1.9490 1.9577 408.1168 410.3180 0.3377 -1.0000 -1.0000 1322466 1573917268.30 151.5916 59.9967 32.0000 1.9482 1.9569 408.0945 410.2958 0.3378 -1.0000 -1.0000 1322544 1573917268.40 151.5916 59.9967 32.0000 1.9483 1.9569 408.1030 410.3059 0.3380 -1.0000 -1.0000 1322606 1573917268.50 151.5916 59.9967 32.0000 1.9487 1.9573 408.0115 410.2141 0.3380 -1.0000 -1.0000 1322669 1573917268.60 151.5435 59.9967 32.0000 1.9499 1.9586 407.9348 410.1384 0.3383 -1.0000 -1.0000 1322731 1573917268.70 151.5314 59.9967 32.0000 1.9496 1.9583 407.9328 410.1366 0.3382 -1.0000 -1.0000 1322794 1573917268.80 151.5314 59.9967 32.0000 1.9496 1.9582 407.9383 410.1420 0.3384 -1.0000 -1.0000 1322856 1573917268.90 151.5002 59.9967 32.0000 1.9496 1.9582 408.0692 410.2732 0.3382 -1.0000 -1.0000 1322934 1573917269.00 151.5002 59.9967 32.0000 1.9499 1.9586 408.0417 410.2450 0.3381 -1.0000 -1.0000 1323013 1573917269.10 151.5002 59.9967 32.0000 1.9498 1.9585 408.1749 410.3779 0.3379 -1.0000 -1.0000 1323075 1573917269.20 151.5002 59.9967 32.0000 1.9497 1.9583 408.1334 410.3376 0.3382 -1.0000 -1.0000 1323137 1573917269.30 151.5002 59.9967 32.0000 1.9494 1.9581 408.1960 410.4012 0.3381 -1.0000 -1.0000 1323200 1573917269.40 151.5002 59.9967 32.0000 1.9492 1.9578 408.1127 410.3177 0.3386 -1.0000 -1.0000 1323637 1573917269.50 151.5002 59.9967 32.0000 1.9496 1.9583 408.0962 410.3022 0.3384 -1.0000 -1.0000 1323700 1573917269.60 151.5002 59.9967 32.0000 1.9493 1.9579 408.0794 410.2852 0.3385 -1.0000 -1.0000 1323763 1573917269.70 151.5002 59.9967 32.0000 1.9494 1.9581 407.8660 410.0708 0.3385 -1.0000 -1.0000 1323856 1573917269.80 151.5002 59.9967 32.0000 1.9496 1.9583 407.9600 410.1656 0.3386 -1.0000 -1.0000 1323903 1573917269.90 151.5010 59.9967 32.0000 1.9493 1.9580 407.9306 410.1360 0.3385 -1.0000 -1.0000 1323981 1573917270.00 151.5604 59.9962 32.0000 1.9488 1.9574 408.0166 410.2231 0.3386 -1.0000 -1.0000 1324044 1573917270.10 151.5604 59.9962 32.0000 1.9489 1.9576 408.1278 410.3357 0.3388 -1.0000 -1.0000 1324106 1573917270.20 151.5604 59.9962 32.0000 1.9490 1.9577 408.3797 410.5893 0.3387 -1.0000 -1.0000 1324169 1573917270.30 151.5604 59.9962 32.0000 1.9491 1.9577 408.2328 410.4408 0.3388 -1.0000 -1.0000 1324247 1573917270.40 151.5604 59.9962 32.0000 1.9491 1.9578 408.2247 410.4333 0.3387 -1.0000 -1.0000 1324372 1573917270.50 151.5604 59.9962 32.0000 1.9498 1.9584 408.0061 410.2142 0.3388 -1.0000 -1.0000 1324434 1573917270.60 151.5604 59.9962 32.0000 1.9491 1.9578 408.0887 410.2962 0.3388 -1.0000 -1.0000 1324513 1573917270.70 151.4985 59.9962 32.0000 1.9496 1.9583 408.0460 410.2541 0.3388 -1.0000 -1.0000 1324575 1573917270.80 151.4985 59.9962 32.0000 1.9497 1.9584 408.0892 410.2974 0.3388 -1.0000 -1.0000 1324637 1573917270.90 151.4985 59.9962 32.0000 1.9493 1.9580 408.0378 410.2463 0.3388 -1.0000 -1.0000 1325372 1573917271.00 151.4985 59.9962 32.0000 1.9492 1.9579 408.0802 410.2871 0.3386 -1.0000 -1.0000 1325434 1573917271.10 151.4985 59.9962 32.0000 1.9484 1.9571 408.1361 410.3453 0.3390 -1.0000 -1.0000 1325513 1573917271.20 151.4985 59.9962 32.0000 1.9487 1.9574 408.1465 410.3537 0.3387 -1.0000 -1.0000 1325575 1573917271.30 151.4985 59.9962 32.0000 1.9496 1.9582 408.1391 410.3483 0.3390 -1.0000 -1.0000 1325637 1573917271.40 151.4612 59.9962 32.0000 1.9495 1.9582 408.0496 410.2592 0.3391 -1.0000 -1.0000 1325700 1573917271.50 151.4612 59.9962 32.0000 1.9495 1.9582 408.0795 410.2880 0.3388 -1.0000 -1.0000 1325763 1573917271.60 151.4612 59.9962 32.0000 1.9493 1.9580 408.0362 410.2439 0.3388 -1.0000 -1.0000 1325825 1573917271.70 151.4612 59.9962 32.0000 1.9491 1.9577 407.9777 410.1850 0.3388 -1.0000 -1.0000 1325903 1573917271.80 151.4612 59.9962 32.0000 1.9496 1.9582 408.0394 410.2459 0.3386 -1.0000 -1.0000 1325966 1573917271.90 151.4612 59.9962 32.0000 1.9496 1.9583 408.0670 410.2734 0.3387 -1.0000 -1.0000 1326028 1573917272.00 151.4612 59.9962 32.0000 1.9485 1.9572 408.1220 410.3299 0.3387 -1.0000 -1.0000 1326387 1573917272.10 151.5279 59.9962 32.0000 1.9490 1.9576 408.0583 410.2650 0.3386 -1.0000 -1.0000 1326450 1573917272.20 151.4359 59.9962 32.0000 1.9487 1.9574 408.1569 410.3642 0.3386 -1.0000 -1.0000 1326513 1573917272.30 151.4359 59.9962 32.0000 1.9493 1.9580 408.1754 410.3843 0.3390 -1.0000 -1.0000 1326622 1573917272.40 151.5540 59.9962 32.0000 1.9491 1.9578 408.1226 410.3334 0.3391 -1.0000 -1.0000 1326731 1573917272.50 151.5540 59.9962 32.0000 1.9492 1.9578 408.1743 410.3846 0.3392 -1.0000 -1.0000 1326809 1573917272.60 151.5540 59.9962 32.0000 1.9498 1.9585 408.1231 410.3333 0.3390 -1.0000 -1.0000 1326872 1573917272.70 151.5540 59.9962 32.0000 1.9500 1.9586 408.0604 410.2707 0.3392 -1.0000 -1.0000 1326934 1573917272.80 151.5540 59.9962 32.0000 1.9496 1.9583 408.0060 410.2166 0.3391 -1.0000 -1.0000 1326997 1573917272.90 151.5540 59.9962 32.0000 1.9497 1.9584 407.9785 410.1874 0.3391 -1.0000 -1.0000 1327075 1573917273.00 151.5540 59.9962 32.0000 1.9492 1.9578 407.9300 410.1402 0.3393 -1.0000 -1.0000 1327137 1573917273.10 151.5540 59.9962 32.0000 1.9490 1.9577 408.1394 410.3512 0.3393 -1.0000 -1.0000 1327216 1573917273.20 151.5540 59.9962 32.0000 1.9492 1.9579 408.1988 410.4098 0.3391 -1.0000 -1.0000 1327263 1573917273.30 151.5540 59.9962 32.0000 1.9486 1.9573 408.1517 410.3615 0.3390 -1.0000 -1.0000 1327341 1573917273.40 151.5540 59.9962 32.0000 1.9494 1.9581 408.1310 410.3396 0.3390 -1.0000 -1.0000 1327403 1573917273.50 151.5054 59.9962 32.0000 1.9488 1.9575 408.0862 410.2939 0.3388 -1.0000 -1.0000 1327637 1573917273.60 151.5054 59.9962 32.0000 1.9501 1.9588 408.0079 410.2151 0.3387 -1.0000 -1.0000 1327700 1573917273.70 151.5054 59.9962 32.0000 1.9498 1.9585 408.0185 410.2268 0.3389 -1.0000 -1.0000 1327778 1573917273.80 151.5054 59.9962 32.0000 1.9505 1.9592 408.0377 410.2460 0.3389 -1.0000 -1.0000 1327841 1573917273.90 151.5054 59.9962 32.0000 1.9499 1.9585 408.0521 410.2593 0.3387 -1.0000 -1.0000 1327903 1573917274.00 151.5054 59.9962 32.0000 1.9495 1.9582 408.0332 410.2404 0.3387 -1.0000 -1.0000 1327966 1573917274.10 151.5415 59.9962 32.0000 1.9506 1.9593 408.1266 410.3344 0.3388 -1.0000 -1.0000 1328106 1573917274.20 151.5415 59.9962 32.0000 1.9492 1.9579 408.1444 410.3538 0.3390 -1.0000 -1.0000 1328169 1573917274.30 151.5415 59.9962 32.0000 1.9493 1.9580 408.1414 410.3504 0.3390 -1.0000 -1.0000 1328231 1573917274.40 151.5415 59.9962 32.0000 1.9492 1.9579 408.1839 410.3941 0.3389 -1.0000 -1.0000 1328294 1573917274.50 151.5415 59.9962 32.0000 1.9493 1.9579 408.0873 410.2953 0.3389 -1.0000 -1.0000 1328372 1573917274.60 151.5415 59.9962 32.0000 1.9496 1.9583 408.0447 410.2541 0.3391 -1.0000 -1.0000 1328653 1573917274.70 151.5415 59.9962 32.0000 1.9497 1.9584 408.0073 410.2154 0.3389 -1.0000 -1.0000 1328716 1573917274.80 151.5415 59.9962 32.0000 1.9492 1.9579 408.0594 410.2683 0.3391 -1.0000 -1.0000 1328778 1573917274.90 151.4725 59.9965 32.0000 1.9497 1.9584 408.1364 410.3464 0.3390 -1.0000 -1.0000 1328856 1573917275.00 151.4725 59.9965 32.0000 1.9488 1.9575 408.1515 410.3609 0.3390 -1.0000 -1.0000 1328919 1573917275.10 151.4725 59.9965 32.0000 1.9491 1.9577 408.2406 410.4515 0.3391 -1.0000 -1.0000 1329153 1573917275.20 151.4725 59.9965 32.0000 1.9492 1.9578 408.2498 410.4606 0.3391 -1.0000 -1.0000 1329216 1573917275.30 151.5313 59.9965 32.0000 1.9483 1.9569 408.2367 410.4488 0.3393 -1.0000 -1.0000 1329278 1573917275.40 151.5313 59.9965 32.0000 1.9493 1.9580 407.9668 410.1771 0.3393 -1.0000 -1.0000 1329341 1573917275.50 151.5313 59.9965 32.0000 1.9497 1.9584 407.9789 410.1897 0.3393 -1.0000 -1.0000 1329419 1573917275.60 151.5313 59.9965 32.0000 1.9489 1.9576 408.0246 410.2354 0.3393 -1.0000 -1.0000 1329637 1573917275.70 151.4748 59.9965 32.0000 1.9490 1.9577 408.0667 410.2777 0.3393 -1.0000 -1.0000 1329700 1573917275.80 151.4424 59.9965 32.0000 1.9482 1.9568 408.1177 410.3287 0.3392 -1.0000 -1.0000 1329763 1573917275.90 151.4424 59.9965 32.0000 1.9486 1.9573 408.1859 410.3968 0.3392 -1.0000 -1.0000 1329841 1573917276.00 151.4424 59.9965 32.0000 1.9488 1.9574 408.2211 410.4329 0.3394 -1.0000 -1.0000 1329903 1573917276.10 151.4424 59.9965 32.0000 1.9494 1.9581 408.2214 410.4336 0.3391 -1.0000 -1.0000 1330137 1573917276.20 151.4424 59.9965 32.0000 1.9491 1.9578 408.1463 410.3552 0.3389 -1.0000 -1.0000 1330200 1573917276.30 151.5970 59.9965 32.0000 1.9490 1.9577 408.1290 410.3385 0.3389 -1.0000 -1.0000 1330263 1573917276.40 151.5970 59.9965 32.0000 1.9498 1.9585 408.1098 410.3176 0.3388 -1.0000 -1.0000 1330341 1573917276.50 151.5970 59.9965 32.0000 1.9503 1.9590 408.1050 410.3124 0.3387 -1.0000 -1.0000 1330403 1573917276.60 151.5970 59.9965 32.0000 1.9500 1.9587 408.0994 410.3077 0.3388 -1.0000 -1.0000 1330606 1573917276.70 151.5970 59.9965 32.0000 1.9491 1.9577 408.1302 410.3381 0.3387 -1.0000 -1.0000 1330669 1573917276.80 151.4551 59.9965 32.0000 1.9491 1.9578 408.1166 410.3235 0.3386 -1.0000 -1.0000 1330731 1573917276.90 151.4551 59.9965 32.0000 1.9488 1.9575 408.1156 410.3244 0.3390 -1.0000 -1.0000 1330809 1573917277.00 151.4551 59.9965 32.0000 1.9491 1.9577 408.1793 410.3903 0.3392 -1.0000 -1.0000 1330872 1573917277.10 151.4551 59.9965 32.0000 1.9487 1.9574 408.1817 410.3913 0.3388 -1.0000 -1.0000 1331372 1573917277.20 151.4551 59.9965 32.0000 1.9499 1.9586 408.1070 410.3169 0.3391 -1.0000 -1.0000 1331434 1573917277.30 151.4551 59.9965 32.0000 1.9505 1.9592 408.0529 410.2623 0.3391 -1.0000 -1.0000 1331513 1573917277.40 151.4551 59.9965 32.0000 1.9512 1.9599 408.0281 410.2388 0.3393 -1.0000 -1.0000 1331591 1573917277.50 151.6073 59.9965 32.0000 1.9498 1.9585 408.0081 410.2180 0.3391 -1.0000 -1.0000 1331653 1573917277.60 151.6073 59.9965 32.0000 1.9508 1.9594 408.0842 410.2932 0.3390 -1.0000 -1.0000 1331887 1573917277.70 151.6073 59.9965 32.0000 1.9503 1.9590 408.2552 410.4649 0.3389 -1.0000 -1.0000 1331950 1573917277.80 151.6073 59.9965 32.0000 1.9499 1.9586 408.2968 410.5059 0.3388 -1.0000 -1.0000 1332028 1573917277.90 151.6073 59.9965 32.0000 1.9493 1.9579 408.1874 410.3964 0.3388 -1.0000 -1.0000 1332091 1573917278.00 151.5897 59.9965 32.0000 1.9498 1.9584 408.1327 410.3403 0.3388 -1.0000 -1.0000 1332153 1573917278.10 151.5618 59.9965 32.0000 1.9490 1.9576 408.0320 410.2392 0.3387 -1.0000 -1.0000 1332387 1573917278.20 151.5618 59.9965 32.0000 1.9501 1.9587 408.0093 410.2164 0.3388 -1.0000 -1.0000 1332450 1573917278.30 151.5618 59.9965 32.0000 1.9501 1.9588 408.0242 410.2320 0.3388 -1.0000 -1.0000 1332513 1573917278.40 151.5618 59.9965 32.0000 1.9491 1.9577 408.0848 410.2929 0.3388 -1.0000 -1.0000 1332575 1573917278.50 151.5132 59.9965 32.0000 1.9487 1.9573 408.1685 410.3758 0.3386 -1.0000 -1.0000 1332637 1573917278.60 151.5132 59.9965 32.0000 1.9484 1.9571 408.2474 410.4569 0.3390 -1.0000 -1.0000 1332716 1573917278.70 151.5132 59.9965 32.0000 1.9482 1.9569 408.1808 410.3905 0.3389 -1.0000 -1.0000 1332887 1573917278.80 151.5132 59.9965 32.0000 1.9492 1.9579 408.0833 410.2921 0.3390 -1.0000 -1.0000 1332950 1573917278.90 151.5132 59.9965 32.0000 1.9503 1.9590 407.9687 410.1779 0.3391 -1.0000 -1.0000 1333028 1573917279.00 151.5455 59.9965 32.0000 1.9500 1.9587 407.9372 410.1450 0.3389 -1.0000 -1.0000 1333091 1573917279.10 151.5683 59.9965 32.0000 1.9497 1.9584 407.9913 410.2005 0.3391 -1.0000 -1.0000 1333169 1573917279.20 151.5683 59.9965 32.0000 1.9492 1.9579 408.0610 410.2696 0.3389 -1.0000 -1.0000 1333387 1573917279.30 151.5683 59.9965 32.0000 1.9494 1.9581 408.1086 410.3197 0.3392 -1.0000 -1.0000 1333450 1573917279.40 151.5683 59.9965 32.0000 1.9486 1.9572 408.1443 410.3557 0.3394 -1.0000 -1.0000 1333528 1573917279.50 151.5683 59.9965 32.0000 1.9493 1.9579 408.1806 410.3903 0.3390 -1.0000 -1.0000 1333591 1573917279.60 151.4689 59.9964 32.0000 1.9495 1.9581 408.1173 410.3302 0.3396 -1.0000 -1.0000 1333653 1573917279.70 151.4689 59.9964 32.0000 1.9494 1.9581 408.1923 410.4069 0.3397 -1.0000 -1.0000 1333872 1573917279.80 151.4689 59.9964 32.0000 1.9493 1.9580 408.2159 410.4317 0.3398 -1.0000 -1.0000 1333934 1573917279.90 151.4689 59.9964 32.0000 1.9500 1.9587 408.0344 410.2464 0.3395 -1.0000 -1.0000 1334013 1573917280.00 151.4689 59.9964 32.0000 1.9499 1.9586 408.0176 410.2307 0.3397 -1.0000 -1.0000 1334075 1573917280.10 151.5099 59.9964 32.0000 1.9495 1.9582 408.0415 410.2550 0.3396 -1.0000 -1.0000 1334137 1573917280.20 151.5919 59.9964 32.0000 1.9496 1.9583 408.1314 410.3441 0.3394 -1.0000 -1.0000 1334622 1573917280.30 151.5919 59.9964 32.0000 1.9491 1.9578 408.1992 410.4109 0.3393 -1.0000 -1.0000 1334700 1573917280.40 151.5919 59.9964 32.0000 1.9496 1.9583 408.1992 410.4125 0.3396 -1.0000 -1.0000 1334763 1573917280.50 151.5919 59.9964 32.0000 1.9492 1.9579 408.1175 410.3313 0.3396 -1.0000 -1.0000 1334825 1573917280.60 151.5919 59.9964 32.0000 1.9481 1.9567 408.1643 410.3775 0.3395 -1.0000 -1.0000 1334887 1573917280.70 151.4227 59.9964 32.0000 1.9491 1.9578 408.0825 410.2965 0.3399 -1.0000 -1.0000 1335122 1573917280.80 151.4227 59.9964 32.0000 1.9495 1.9582 407.9759 410.1912 0.3400 -1.0000 -1.0000 1335184 1573917280.90 151.4227 59.9964 32.0000 1.9498 1.9585 407.9479 410.1631 0.3399 -1.0000 -1.0000 1335263 1573917281.00 151.4227 59.9964 32.0000 1.9494 1.9581 408.0186 410.2311 0.3395 -1.0000 -1.0000 1335325 1573917281.10 151.4227 59.9964 32.0000 1.9494 1.9581 408.0710 410.2830 0.3395 -1.0000 -1.0000 1335387 1573917281.20 151.5920 59.9964 32.0000 1.9494 1.9581 408.1577 410.3703 0.3394 -1.0000 -1.0000 1335450 1573917281.30 151.6001 59.9964 32.0000 1.9497 1.9583 408.1145 410.3259 0.3393 -1.0000 -1.0000 1335513 1573917281.40 151.6001 59.9964 32.0000 1.9501 1.9588 407.9747 410.1855 0.3392 -1.0000 -1.0000 1335591 1573917281.50 151.6001 59.9964 32.0000 1.9501 1.9588 407.9780 410.1882 0.3393 -1.0000 -1.0000 1335653 1573917281.60 151.6001 59.9964 32.0000 1.9500 1.9587 408.0883 410.2991 0.3392 -1.0000 -1.0000 1335716 1573917281.70 151.5912 59.9964 32.0000 1.9498 1.9585 408.0592 410.2697 0.3391 -1.0000 -1.0000 1335794 1573917281.80 151.4452 59.9964 32.0000 1.9492 1.9578 408.1133 410.3230 0.3391 -1.0000 -1.0000 1335856 1573917281.90 151.4452 59.9964 32.0000 1.9489 1.9575 408.2001 410.4119 0.3393 -1.0000 -1.0000 1335919 1573917282.00 151.4452 59.9964 32.0000 1.9486 1.9573 408.2160 410.4263 0.3390 -1.0000 -1.0000 1335981 1573917282.10 151.4452 59.9964 32.0000 1.9492 1.9578 408.2016 410.4107 0.3389 -1.0000 -1.0000 1336044 1573917282.20 151.4452 59.9964 32.0000 1.9490 1.9577 408.1304 410.3404 0.3391 -1.0000 -1.0000 1336137 1573917282.30 151.5642 59.9964 32.0000 1.9499 1.9586 408.0953 410.3034 0.3388 -1.0000 -1.0000 1336200 1573917282.40 151.5728 59.9964 32.0000 1.9503 1.9589 408.1189 410.3265 0.3386 -1.0000 -1.0000 1336263 1573917282.50 151.5728 59.9964 32.0000 1.9498 1.9585 408.0074 410.2122 0.3383 -1.0000 -1.0000 1336325 1573917282.60 151.5728 59.9964 32.0000 1.9497 1.9584 408.0370 410.2422 0.3384 -1.0000 -1.0000 1336403 1573917282.70 151.5728 59.9964 32.0000 1.9497 1.9583 408.1003 410.3059 0.3384 -1.0000 -1.0000 1336887 1573917282.80 151.5728 59.9964 32.0000 1.9489 1.9575 408.1669 410.3705 0.3379 -1.0000 -1.0000 1336950 1573917282.90 151.4338 59.9964 32.0000 1.9486 1.9572 408.2386 410.4425 0.3381 -1.0000 -1.0000 1337028 1573917283.00 151.4089 59.9964 32.0000 1.9479 1.9565 408.1485 410.3518 0.3381 -1.0000 -1.0000 1337091 1573917283.10 151.4089 59.9964 32.0000 1.9488 1.9574 408.1414 410.3447 0.3379 -1.0000 -1.0000 1337153 1573917283.20 151.4089 59.9964 32.0000 1.9493 1.9579 408.1352 410.3376 0.3379 -1.0000 -1.0000 1337387 1573917283.30 151.4089 59.9964 32.0000 1.9490 1.9577 408.0937 410.2974 0.3382 -1.0000 -1.0000 1337450 1573917283.40 151.4270 59.9964 32.0000 1.9499 1.9586 408.0857 410.2897 0.3382 -1.0000 -1.0000 1337528 1573917283.50 151.6177 59.9964 32.0000 1.9490 1.9577 408.0742 410.2775 0.3381 -1.0000 -1.0000 1337591 1573917283.60 151.6177 59.9964 32.0000 1.9492 1.9579 408.0722 410.2761 0.3383 -1.0000 -1.0000 1337653 1573917283.70 151.6177 59.9964 32.0000 1.9496 1.9582 408.2003 410.4080 0.3385 -1.0000 -1.0000 1337731 1573917283.80 151.6177 59.9964 32.0000 1.9495 1.9581 408.2772 410.4837 0.3384 -1.0000 -1.0000 1337919 1573917283.90 151.6177 59.9964 32.0000 1.9489 1.9575 408.2203 410.4272 0.3385 -1.0000 -1.0000 1337981 1573917284.00 151.5199 59.9964 32.0000 1.9489 1.9576 408.2095 410.4158 0.3384 -1.0000 -1.0000 1338059 1573917284.10 151.5199 59.9964 32.0000 1.9490 1.9576 408.2453 410.4520 0.3386 -1.0000 -1.0000 1338122 1573917284.20 151.5199 59.9964 32.0000 1.9500 1.9586 408.0814 410.2878 0.3385 -1.0000 -1.0000 1338184 1573917284.30 151.5199 59.9964 32.0000 1.9504 1.9591 407.9611 410.1660 0.3383 -1.0000 -1.0000 1338872 1573917284.40 151.5199 59.9964 32.0000 1.9502 1.9588 408.0637 410.2687 0.3385 -1.0000 -1.0000 1338934 1573917284.50 151.5285 59.9964 32.0000 1.9500 1.9587 408.0306 410.2349 0.3382 -1.0000 -1.0000 1339013 1573917284.60 151.6141 59.9958 32.0000 1.9493 1.9580 408.1784 410.3843 0.3384 -1.0000 -1.0000 1339075 1573917284.70 151.6141 59.9958 32.0000 1.9494 1.9581 408.1268 410.3312 0.3382 -1.0000 -1.0000 1339137 1573917284.80 151.6141 59.9958 32.0000 1.9494 1.9580 408.2253 410.4297 0.3381 -1.0000 -1.0000 1339200 1573917284.90 151.6141 59.9958 32.0000 1.9490 1.9577 408.3182 410.5234 0.3383 -1.0000 -1.0000 1339278 1573917285.00 151.6141 59.9958 32.0000 1.9488 1.9574 408.1311 410.3374 0.3385 -1.0000 -1.0000 1339341 1573917285.10 151.5829 59.9958 32.0000 1.9490 1.9576 408.1225 410.3280 0.3384 -1.0000 -1.0000 1339419 1573917285.20 151.4931 59.9958 32.0000 1.9494 1.9580 408.1648 410.3720 0.3386 -1.0000 -1.0000 1339481 1573917285.30 151.4931 59.9958 32.0000 1.9495 1.9582 408.0558 410.2635 0.3388 -1.0000 -1.0000 1339606 1573917285.40 151.4931 59.9958 32.0000 1.9499 1.9586 408.0153 410.2224 0.3386 -1.0000 -1.0000 1339684 1573917285.50 151.4931 59.9958 32.0000 1.9505 1.9591 408.0481 410.2536 0.3385 -1.0000 -1.0000 1339747 1573917285.60 151.4931 59.9958 32.0000 1.9509 1.9595 408.0904 410.2977 0.3387 -1.0000 -1.0000 1339809 1573917285.70 151.4931 59.9958 32.0000 1.9497 1.9584 408.1421 410.3503 0.3388 -1.0000 -1.0000 1339872 1573917285.80 151.4287 59.9958 32.0000 1.9495 1.9581 408.1363 410.3442 0.3387 -1.0000 -1.0000 1339934 1573917285.90 151.4287 59.9958 32.0000 1.9492 1.9578 408.2117 410.4197 0.3387 -1.0000 -1.0000 1339997 1573917286.00 151.4287 59.9958 32.0000 1.9490 1.9577 408.2227 410.4315 0.3388 -1.0000 -1.0000 1340075 1573917286.10 151.4287 59.9958 32.0000 1.9488 1.9575 408.1732 410.3830 0.3390 -1.0000 -1.0000 1340137 1573917286.20 151.4287 59.9958 32.0000 1.9488 1.9575 408.1438 410.3535 0.3389 -1.0000 -1.0000 1340200 1573917286.30 151.4287 59.9958 32.0000 1.9492 1.9579 408.1880 410.3957 0.3386 -1.0000 -1.0000 1340278 1573917286.40 151.4287 59.9958 32.0000 1.9497 1.9583 408.0193 410.2265 0.3387 -1.0000 -1.0000 1340341 1573917286.50 151.4287 59.9958 32.0000 1.9495 1.9582 407.9999 410.2042 0.3384 -1.0000 -1.0000 1340403 1573917286.60 151.4287 59.9958 32.0000 1.9497 1.9583 408.0911 410.2971 0.3385 -1.0000 -1.0000 1340466 1573917286.70 151.4287 59.9958 32.0000 1.9490 1.9577 408.1336 410.3403 0.3386 -1.0000 -1.0000 1340528 1573917286.80 151.4287 59.9958 32.0000 1.9485 1.9571 408.1194 410.3272 0.3388 -1.0000 -1.0000 1341169 1573917286.90 151.5148 59.9958 32.0000 1.9492 1.9578 408.1604 410.3686 0.3387 -1.0000 -1.0000 1341231 1573917287.00 151.5148 59.9958 32.0000 1.9493 1.9579 408.1479 410.3555 0.3387 -1.0000 -1.0000 1341309 1573917287.10 151.5148 59.9958 32.0000 1.9489 1.9576 408.0947 410.3018 0.3387 -1.0000 -1.0000 1341372 1573917287.20 151.5148 59.9958 32.0000 1.9490 1.9576 408.0527 410.2592 0.3385 -1.0000 -1.0000 1341434 1573917287.30 151.5148 59.9958 32.0000 1.9492 1.9578 408.0704 410.2766 0.3386 -1.0000 -1.0000 1341497 1573917287.40 151.5148 59.9958 32.0000 1.9499 1.9585 407.9572 410.1616 0.3383 -1.0000 -1.0000 1341653 1573917287.50 151.4186 59.9958 32.0000 1.9497 1.9583 408.0112 410.2152 0.3383 -1.0000 -1.0000 1341716 1573917287.60 151.4186 59.9958 32.0000 1.9493 1.9580 408.0894 410.2937 0.3382 -1.0000 -1.0000 1341778 1573917287.70 151.4186 59.9958 32.0000 1.9487 1.9573 408.0887 410.2917 0.3380 -1.0000 -1.0000 1341856 1573917287.80 151.4186 59.9958 32.0000 1.9490 1.9576 408.1594 410.3631 0.3380 -1.0000 -1.0000 1341919 1573917287.90 151.4186 59.9958 32.0000 1.9498 1.9584 408.2388 410.4432 0.3382 -1.0000 -1.0000 1341981 1573917288.00 151.4456 59.9958 32.0000 1.9493 1.9579 408.1818 410.3865 0.3382 -1.0000 -1.0000 1342044 1573917288.10 151.5620 59.9958 32.0000 1.9498 1.9584 408.0121 410.2138 0.3379 -1.0000 -1.0000 1342106 1573917288.20 151.5620 59.9958 32.0000 1.9504 1.9590 407.9876 410.1897 0.3381 -1.0000 -1.0000 1342169 1573917288.30 151.5620 59.9958 32.0000 1.9498 1.9585 407.9977 410.2008 0.3381 -1.0000 -1.0000 1342247 1573917288.40 151.4476 59.9958 32.0000 1.9492 1.9579 408.0110 410.2136 0.3380 -1.0000 -1.0000 1342950 1573917288.50 151.4476 59.9958 32.0000 1.9493 1.9580 408.0510 410.2543 0.3381 -1.0000 -1.0000 1342997 1573917288.60 151.4476 59.9958 32.0000 1.9488 1.9575 408.0796 410.2822 0.3379 -1.0000 -1.0000 1343075 1573917288.70 151.4476 59.9958 32.0000 1.9489 1.9575 408.1355 410.3392 0.3381 -1.0000 -1.0000 1343137 1573917288.80 151.4476 59.9958 32.0000 1.9487 1.9573 408.1677 410.3701 0.3379 -1.0000 -1.0000 1343200 1573917288.90 151.4476 59.9958 32.0000 1.9495 1.9581 408.0715 410.2735 0.3379 -1.0000 -1.0000 1343278 1573917289.00 151.4476 59.9958 32.0000 1.9498 1.9585 408.0259 410.2258 0.3375 -1.0000 -1.0000 1343341 1573917289.10 151.4476 59.9958 32.0000 1.9493 1.9580 408.0155 410.2157 0.3377 -1.0000 -1.0000 1343403 1573917289.20 151.4877 59.9958 32.0000 1.9495 1.9581 408.0094 410.2092 0.3375 -1.0000 -1.0000 1343481 1573917289.30 151.5517 59.9958 32.0000 1.9494 1.9580 408.1168 410.3171 0.3377 -1.0000 -1.0000 1343544 1573917289.40 151.5517 59.9958 32.0000 1.9487 1.9574 408.1574 410.3610 0.3381 -1.0000 -1.0000 1343637 1573917289.50 151.5517 59.9958 32.0000 1.9493 1.9580 408.1870 410.3915 0.3383 -1.0000 -1.0000 1343700 1573917289.60 151.5517 59.9958 32.0000 1.9495 1.9582 408.1803 410.3864 0.3385 -1.0000 -1.0000 1343763 1573917289.70 151.5517 59.9958 32.0000 1.9494 1.9580 408.1652 410.3719 0.3386 -1.0000 -1.0000 1343841 1573917289.80 151.5125 59.9962 32.0000 1.9498 1.9585 408.0861 410.2936 0.3388 -1.0000 -1.0000 1343903 1573917289.90 151.4860 59.9964 32.0000 1.9492 1.9579 408.0619 410.2697 0.3386 -1.0000 -1.0000 1344247 1573917290.00 151.4860 59.9964 32.0000 1.9484 1.9570 408.0370 410.2424 0.3384 -1.0000 -1.0000 1344325 1573917290.10 151.4860 59.9964 32.0000 1.9493 1.9579 408.0029 410.2076 0.3384 -1.0000 -1.0000 1344387 1573917290.20 151.4860 59.9964 32.0000 1.9492 1.9579 407.9944 410.2000 0.3385 -1.0000 -1.0000 1344450 1573917290.30 151.4860 59.9964 32.0000 1.9490 1.9577 408.0922 410.2986 0.3386 -1.0000 -1.0000 1344513 1573917290.40 151.4860 59.9964 32.0000 1.9489 1.9575 408.2125 410.4208 0.3387 -1.0000 -1.0000 1344591 1573917290.50 151.4860 59.9964 32.0000 1.9493 1.9580 408.1054 410.3115 0.3384 -1.0000 -1.0000 1345122 1573917290.60 151.4860 59.9964 32.0000 1.9499 1.9585 407.9847 410.1898 0.3385 -1.0000 -1.0000 1345200 1573917290.70 151.4860 59.9964 32.0000 1.9499 1.9585 407.9889 410.1946 0.3385 -1.0000 -1.0000 1345263 1573917290.80 151.4860 59.9964 32.0000 1.9500 1.9587 407.9862 410.1922 0.3385 -1.0000 -1.0000 1345325 1573917290.90 151.5538 59.9964 32.0000 1.9499 1.9586 407.9742 410.1802 0.3387 -1.0000 -1.0000 1345419 1573917291.00 151.5557 59.9964 32.0000 1.9491 1.9577 408.0373 410.2432 0.3385 -1.0000 -1.0000 1345481 1573917291.10 151.5557 59.9964 32.0000 1.9493 1.9580 408.1843 410.3901 0.3384 -1.0000 -1.0000 1345544 1573917291.20 151.5557 59.9964 32.0000 1.9490 1.9576 408.1981 410.4047 0.3385 -1.0000 -1.0000 1345606 1573917291.30 151.5557 59.9964 32.0000 1.9488 1.9575 408.1966 410.4024 0.3383 -1.0000 -1.0000 1345669 1573917291.40 151.5557 59.9964 32.0000 1.9491 1.9577 408.1108 410.3154 0.3383 -1.0000 -1.0000 1345747 1573917291.50 151.4732 59.9964 32.0000 1.9488 1.9575 408.1305 410.3361 0.3383 -1.0000 -1.0000 1345825 1573917291.60 151.4732 59.9964 32.0000 1.9496 1.9582 408.2209 410.4276 0.3385 -1.0000 -1.0000 1345887 1573917291.70 151.4732 59.9964 32.0000 1.9494 1.9580 408.0949 410.2979 0.3379 -1.0000 -1.0000 1345950 1573917291.80 151.4732 59.9964 32.0000 1.9500 1.9586 408.0354 410.2356 0.3376 -1.0000 -1.0000 1346013 1573917291.90 151.4732 59.9964 32.0000 1.9504 1.9591 408.0210 410.2206 0.3376 -1.0000 -1.0000 1346075 1573917292.00 151.5456 59.9964 32.0000 1.9504 1.9591 407.9853 410.1853 0.3377 -1.0000 -1.0000 1346153 1573917292.10 151.5456 59.9964 32.0000 1.9496 1.9583 407.9490 410.1500 0.3379 -1.0000 -1.0000 1346216 1573917292.20 151.5456 59.9964 32.0000 1.9496 1.9582 408.0105 410.2126 0.3380 -1.0000 -1.0000 1346278 1573917292.30 151.5456 59.9964 32.0000 1.9490 1.9576 407.9972 410.1975 0.3377 -1.0000 -1.0000 1346357 1573917292.40 151.5456 59.9964 32.0000 1.9488 1.9574 408.0793 410.2797 0.3376 -1.0000 -1.0000 1346419 1573917292.50 151.5456 59.9964 32.0000 1.9488 1.9575 408.2633 410.4621 0.3372 -1.0000 -1.0000 1346637 1573917292.60 151.5456 59.9964 32.0000 1.9489 1.9575 408.0987 410.2965 0.3371 -1.0000 -1.0000 1346716 1573917292.70 151.5456 59.9964 32.0000 1.9493 1.9579 408.0837 410.2784 0.3368 -1.0000 -1.0000 1346778 1573917292.80 151.5456 59.9964 32.0000 1.9499 1.9586 408.1035 410.2981 0.3367 -1.0000 -1.0000 1346841 1573917292.90 151.5456 59.9964 32.0000 1.9502 1.9588 408.1010 410.2952 0.3368 -1.0000 -1.0000 1346919 1573917293.00 151.5456 59.9964 32.0000 1.9491 1.9577 408.0660 410.2617 0.3369 -1.0000 -1.0000 1347637 1573917293.10 151.5456 59.9964 32.0000 1.9492 1.9578 408.0952 410.2907 0.3368 -1.0000 -1.0000 1347716 1573917293.20 151.4511 59.9964 32.0000 1.9496 1.9582 407.9444 410.1409 0.3371 -1.0000 -1.0000 1347778 1573917293.30 151.4511 59.9964 32.0000 1.9490 1.9577 407.9334 410.1295 0.3371 -1.0000 -1.0000 1347856 1573917293.40 151.4511 59.9964 32.0000 1.9489 1.9575 408.0493 410.2452 0.3369 -1.0000 -1.0000 1347934 1573917293.50 151.4511 59.9964 32.0000 1.9490 1.9576 408.0591 410.2531 0.3367 -1.0000 -1.0000 1347997 1573917293.60 151.4511 59.9964 32.0000 1.9494 1.9580 408.1155 410.3105 0.3368 -1.0000 -1.0000 1348059 1573917293.70 151.4764 59.9964 32.0000 1.9491 1.9577 408.1456 410.3429 0.3372 -1.0000 -1.0000 1348169 1573917293.80 151.5035 59.9964 32.0000 1.9495 1.9581 408.0884 410.2857 0.3372 -1.0000 -1.0000 1348231 1573917293.90 151.5035 59.9964 32.0000 1.9497 1.9584 408.0112 410.2098 0.3374 -1.0000 -1.0000 1348309 1573917294.00 151.5035 59.9964 32.0000 1.9503 1.9590 408.0023 410.2003 0.3373 -1.0000 -1.0000 1348387 1573917294.10 151.5035 59.9964 32.0000 1.9495 1.9582 408.0417 410.2402 0.3374 -1.0000 -1.0000 1348450 1573917294.20 151.5035 59.9964 32.0000 1.9499 1.9585 407.9882 410.1865 0.3376 -1.0000 -1.0000 1348513 1573917294.30 151.5035 59.9964 32.0000 1.9496 1.9582 407.9687 410.1692 0.3377 -1.0000 -1.0000 1348591 1573917294.40 151.4240 59.9969 32.0000 1.9496 1.9583 408.0078 410.2078 0.3376 -1.0000 -1.0000 1348653 1573917294.50 151.4240 59.9969 32.0000 1.9491 1.9577 408.0277 410.2272 0.3374 -1.0000 -1.0000 1348716 1573917294.60 151.4240 59.9969 32.0000 1.9488 1.9574 408.0200 410.2195 0.3377 -1.0000 -1.0000 1348794 1573917294.70 151.4240 59.9969 32.0000 1.9487 1.9574 408.1972 410.3975 0.3375 -1.0000 -1.0000 1348857 1573917294.80 151.4240 59.9969 32.0000 1.9489 1.9576 408.1195 410.3193 0.3375 -1.0000 -1.0000 1348919 1573917294.90 151.4240 59.9969 32.0000 1.9503 1.9589 408.0496 410.2482 0.3374 -1.0000 -1.0000 1348997 1573917295.00 151.4240 59.9969 32.0000 1.9495 1.9581 408.0383 410.2378 0.3376 -1.0000 -1.0000 1349059 1573917295.10 151.4240 59.9969 32.0000 1.9496 1.9583 408.0146 410.2139 0.3375 -1.0000 -1.0000 1349137 1573917295.20 151.3925 59.9969 32.0000 1.9489 1.9575 407.9392 410.1372 0.3374 -1.0000 -1.0000 1349200 1573917295.30 151.3876 59.9969 32.0000 1.9497 1.9583 407.9366 410.1353 0.3376 -1.0000 -1.0000 1349263 1573917295.40 151.3876 59.9969 32.0000 1.9496 1.9582 408.0625 410.2627 0.3377 -1.0000 -1.0000 1349341 1573917295.50 151.3876 59.9969 32.0000 1.9488 1.9574 408.0312 410.2318 0.3377 -1.0000 -1.0000 1349403 1573917295.60 151.3876 59.9969 32.0000 1.9482 1.9569 408.0003 410.1984 0.3372 -1.0000 -1.0000 1349684 1573917295.70 151.3876 59.9969 32.0000 1.9486 1.9572 408.1013 410.2964 0.3368 -1.0000 -1.0000 1349763 1573917295.80 151.3876 59.9969 32.0000 1.9487 1.9573 408.0805 410.2747 0.3366 -1.0000 -1.0000 1349825 1573917295.90 151.3876 59.9969 32.0000 1.9486 1.9572 408.1323 410.3245 0.3363 -1.0000 -1.0000 1349887 1573917296.00 151.3876 59.9969 32.0000 1.9493 1.9579 408.0559 410.2472 0.3363 -1.0000 -1.0000 1349966 1573917296.10 151.3876 59.9969 32.0000 1.9494 1.9580 407.9454 410.1356 0.3361 -1.0000 -1.0000 1350653 1573917296.20 151.5054 59.9969 32.0000 1.9501 1.9587 408.0074 410.1967 0.3361 -1.0000 -1.0000 1350716 1573917296.30 151.5074 59.9969 32.0000 1.9498 1.9584 407.9892 410.1775 0.3357 -1.0000 -1.0000 1350794 1573917296.40 151.5074 59.9969 32.0000 1.9496 1.9581 407.9773 410.1624 0.3353 -1.0000 -1.0000 1350857 1573917296.50 151.5074 59.9969 32.0000 1.9494 1.9580 407.9621 410.1433 0.3346 -1.0000 -1.0000 1350919 1573917296.60 151.5074 59.9969 32.0000 1.9486 1.9572 408.0448 410.2229 0.3341 -1.0000 -1.0000 1350982 1573917296.70 151.5074 59.9969 32.0000 1.9485 1.9571 408.1064 410.2804 0.3336 -1.0000 -1.0000 1351044 1573917296.80 151.4561 59.9969 32.0000 1.9492 1.9578 408.2390 410.4135 0.3335 -1.0000 -1.0000 1351122 1573917296.90 151.4155 59.9969 32.0000 1.9489 1.9574 408.1592 410.3342 0.3338 -1.0000 -1.0000 1351184 1573917297.00 151.4155 59.9969 32.0000 1.9490 1.9575 408.1697 410.3472 0.3342 -1.0000 -1.0000 1351247 1573917297.10 151.4155 59.9969 32.0000 1.9491 1.9577 408.1233 410.3035 0.3346 -1.0000 -1.0000 1351637 1573917297.20 151.4155 59.9969 32.0000 1.9502 1.9587 407.9810 410.1616 0.3347 -1.0000 -1.0000 1351700 1573917297.30 151.4155 59.9969 32.0000 1.9490 1.9576 408.0166 410.1999 0.3352 -1.0000 -1.0000 1351763 1573917297.40 151.4142 59.9969 32.0000 1.9507 1.9593 407.9659 410.1516 0.3355 -1.0000 -1.0000 1351841 1573917297.50 151.4142 59.9969 32.0000 1.9490 1.9576 408.0337 410.2208 0.3358 -1.0000 -1.0000 1351903 1573917297.60 151.4142 59.9969 32.0000 1.9492 1.9578 408.0472 410.2352 0.3357 -1.0000 -1.0000 1351966 1573917297.70 151.4142 59.9969 32.0000 1.9490 1.9576 408.2313 410.4237 0.3362 -1.0000 -1.0000 1352028 1573917297.80 151.4142 59.9969 32.0000 1.9484 1.9570 408.2059 410.3970 0.3360 -1.0000 -1.0000 1352091 1573917297.90 151.4142 59.9969 32.0000 1.9486 1.9572 408.1893 410.3796 0.3360 -1.0000 -1.0000 1352153 1573917298.00 151.4142 59.9969 32.0000 1.9485 1.9571 408.1981 410.3862 0.3356 -1.0000 -1.0000 1352231 1573917298.10 151.4142 59.9969 32.0000 1.9488 1.9573 408.1227 410.3083 0.3352 -1.0000 -1.0000 1352669 1573917298.20 151.4142 59.9969 32.0000 1.9496 1.9582 408.0656 410.2502 0.3353 -1.0000 -1.0000 1352731 1573917298.30 151.4142 59.9969 32.0000 1.9500 1.9586 408.0813 410.2661 0.3352 -1.0000 -1.0000 1352794 1573917298.40 151.4142 59.9969 32.0000 1.9506 1.9592 408.0957 410.2815 0.3356 -1.0000 -1.0000 1352872 1573917298.50 151.4324 59.9969 32.0000 1.9501 1.9587 408.1257 410.3151 0.3359 -1.0000 -1.0000 1352934 1573917298.60 151.4324 59.9969 32.0000 1.9498 1.9584 408.0718 410.2607 0.3359 -1.0000 -1.0000 1352997 1573917298.70 151.4324 59.9969 32.0000 1.9490 1.9576 408.1463 410.3359 0.3359 -1.0000 -1.0000 1353153 1573917298.80 151.4324 59.9969 32.0000 1.9487 1.9573 408.1549 410.3435 0.3356 -1.0000 -1.0000 1353216 1573917298.90 151.4324 59.9969 32.0000 1.9496 1.9581 408.2078 410.3950 0.3355 -1.0000 -1.0000 1353294 1573917299.00 151.4790 59.9969 32.0000 1.9498 1.9584 408.2235 410.4110 0.3356 -1.0000 -1.0000 1353356 1573917299.10 151.4926 59.9969 32.0000 1.9496 1.9582 408.1378 410.3265 0.3358 -1.0000 -1.0000 1353434 1573917299.20 151.4926 59.9969 32.0000 1.9498 1.9584 408.0671 410.2571 0.3361 -1.0000 -1.0000 1353497 1573917299.30 151.4926 59.9969 32.0000 1.9500 1.9586 408.0612 410.2505 0.3360 -1.0000 -1.0000 1353559 1573917299.40 151.4926 59.9969 32.0000 1.9503 1.9589 408.0287 410.2184 0.3361 -1.0000 -1.0000 1353637 1573917299.50 151.4926 59.9969 32.0000 1.9492 1.9578 408.1736 410.3647 0.3361 -1.0000 -1.0000 1353700 1573917299.60 151.4760 59.9968 32.0000 1.9498 1.9584 408.2605 410.4527 0.3363 -1.0000 -1.0000 1353763 1573917299.70 151.4760 59.9968 32.0000 1.9491 1.9577 408.2759 410.4672 0.3360 -1.0000 -1.0000 1353841 1573917299.80 151.4760 59.9968 32.0000 1.9492 1.9578 408.2712 410.4612 0.3359 -1.0000 -1.0000 1353887 1573917299.90 151.4760 59.9968 32.0000 1.9487 1.9573 408.1866 410.3765 0.3360 -1.0000 -1.0000 1353966 1573917300.00 151.4760 59.9968 32.0000 1.9495 1.9581 408.1386 410.3303 0.3361 -1.0000 -1.0000 1354028 1573917300.10 151.4760 59.9968 32.0000 1.9497 1.9583 408.0720 410.2613 0.3360 -1.0000 -1.0000 1354091 1573917300.20 151.4855 59.9968 32.0000 1.9501 1.9587 408.0631 410.2526 0.3359 -1.0000 -1.0000 1354153 1573917300.30 151.4891 59.9968 32.0000 1.9502 1.9588 408.1158 410.3045 0.3358 -1.0000 -1.0000 1354231 1573917300.40 151.4891 59.9968 32.0000 1.9498 1.9584 408.1764 410.3653 0.3357 -1.0000 -1.0000 1354294 1573917300.50 151.4891 59.9968 32.0000 1.9492 1.9578 408.1571 410.3448 0.3357 -1.0000 -1.0000 1354357 1573917300.60 151.4891 59.9968 32.0000 1.9489 1.9575 408.2516 410.4416 0.3360 -1.0000 -1.0000 1354419 1573917300.70 151.4891 59.9968 32.0000 1.9490 1.9576 408.0460 410.2372 0.3362 -1.0000 -1.0000 1354919 1573917300.80 151.4891 59.9968 32.0000 1.9498 1.9584 408.1176 410.3075 0.3360 -1.0000 -1.0000 1354981 1573917300.90 151.4220 59.9968 32.0000 1.9503 1.9589 408.1085 410.2985 0.3361 -1.0000 -1.0000 1355059 1573917301.00 151.4220 59.9968 32.0000 1.9500 1.9586 408.0839 410.2732 0.3360 -1.0000 -1.0000 1355107 1573917301.10 151.4220 59.9968 32.0000 1.9491 1.9577 408.0337 410.2244 0.3361 -1.0000 -1.0000 1355184 1573917301.20 151.4220 59.9968 32.0000 1.9489 1.9575 408.0161 410.2068 0.3363 -1.0000 -1.0000 1355247 1573917301.30 151.4220 59.9968 32.0000 1.9492 1.9578 407.9805 410.1699 0.3360 -1.0000 -1.0000 1355372 1573917301.40 151.5371 59.9968 32.0000 1.9494 1.9580 408.1145 410.3040 0.3359 -1.0000 -1.0000 1355450 1573917301.50 151.5489 59.9968 32.0000 1.9495 1.9581 408.1121 410.3033 0.3364 -1.0000 -1.0000 1355512 1573917301.60 151.5489 59.9968 32.0000 1.9489 1.9575 408.1039 410.2954 0.3362 -1.0000 -1.0000 1355575 1573917301.70 151.5489 59.9968 32.0000 1.9495 1.9581 408.1762 410.3682 0.3364 -1.0000 -1.0000 1355653 1573917301.80 151.5489 59.9968 32.0000 1.9497 1.9583 408.2163 410.4112 0.3368 -1.0000 -1.0000 1356403 1573917301.90 151.5429 59.9968 32.0000 1.9489 1.9575 408.0725 410.2673 0.3368 -1.0000 -1.0000 1356466 1573917302.00 151.4920 59.9968 32.0000 1.9492 1.9578 408.0756 410.2716 0.3368 -1.0000 -1.0000 1356544 1573917302.10 151.4920 59.9968 32.0000 1.9501 1.9587 408.0322 410.2274 0.3370 -1.0000 -1.0000 1356607 1573917302.20 151.4920 59.9968 32.0000 1.9501 1.9587 408.0728 410.2704 0.3373 -1.0000 -1.0000 1356669 1573917302.30 151.4920 59.9968 32.0000 1.9496 1.9582 408.0789 410.2764 0.3371 -1.0000 -1.0000 1356731 1573917302.40 151.4920 59.9968 32.0000 1.9493 1.9580 408.0475 410.2434 0.3371 -1.0000 -1.0000 1356794 1573917302.50 151.4920 59.9968 32.0000 1.9483 1.9569 408.0922 410.2903 0.3373 -1.0000 -1.0000 1356857 1573917302.60 151.6069 59.9968 32.0000 1.9487 1.9573 408.1635 410.3617 0.3373 -1.0000 -1.0000 1356934 1573917302.70 151.6069 59.9968 32.0000 1.9489 1.9575 408.1316 410.3303 0.3373 -1.0000 -1.0000 1356997 1573917302.80 151.6069 59.9968 32.0000 1.9492 1.9578 408.2411 410.4403 0.3374 -1.0000 -1.0000 1357137 1573917302.90 151.6069 59.9968 32.0000 1.9496 1.9582 408.0626 410.2622 0.3376 -1.0000 -1.0000 1357200 1573917303.00 151.6069 59.9968 32.0000 1.9496 1.9583 408.0542 410.2555 0.3378 -1.0000 -1.0000 1357263 1573917303.10 151.6069 59.9968 32.0000 1.9496 1.9582 408.0571 410.2582 0.3377 -1.0000 -1.0000 1357341 1573917303.20 151.5369 59.9968 32.0000 1.9493 1.9580 408.0193 410.2199 0.3378 -1.0000 -1.0000 1357419 1573917303.30 151.5369 59.9968 32.0000 1.9495 1.9582 407.9853 410.1866 0.3378 -1.0000 -1.0000 1357653 1573917303.40 151.5369 59.9968 32.0000 1.9497 1.9583 408.0065 410.2063 0.3376 -1.0000 -1.0000 1357716 1573917303.50 151.5369 59.9968 32.0000 1.9495 1.9581 408.1105 410.3081 0.3372 -1.0000 -1.0000 1357778 1573917303.60 151.5369 59.9968 32.0000 1.9493 1.9579 408.1241 410.3228 0.3374 -1.0000 -1.0000 1357841 1573917303.70 151.5369 59.9968 32.0000 1.9488 1.9575 408.1655 410.3636 0.3371 -1.0000 -1.0000 1357919 1573917303.80 151.5369 59.9968 32.0000 1.9491 1.9577 408.2322 410.4284 0.3368 -1.0000 -1.0000 1358153 1573917303.90 151.5369 59.9968 32.0000 1.9490 1.9576 408.2339 410.4298 0.3369 -1.0000 -1.0000 1358247 1573917304.00 151.5369 59.9968 32.0000 1.9500 1.9586 408.0705 410.2653 0.3367 -1.0000 -1.0000 1358325 1573917304.10 151.5369 59.9968 32.0000 1.9499 1.9585 407.9976 410.1901 0.3365 -1.0000 -1.0000 1358387 1573917304.20 151.5369 59.9968 32.0000 1.9493 1.9579 407.9786 410.1722 0.3365 -1.0000 -1.0000 1358450 1573917304.30 151.4776 59.9968 32.0000 1.9496 1.9582 408.0217 410.2136 0.3365 -1.0000 -1.0000 1358512 1573917304.40 151.4776 59.9968 32.0000 1.9479 1.9565 408.0764 410.2693 0.3365 -1.0000 -1.0000 1358591 1573917304.50 151.4776 59.9968 32.0000 1.9488 1.9574 408.1857 410.3779 0.3363 -1.0000 -1.0000 1358637 1573917304.60 151.4776 59.9968 32.0000 1.9492 1.9578 408.1939 410.3855 0.3362 -1.0000 -1.0000 1358716 1573917304.70 151.4776 59.9968 32.0000 1.9485 1.9571 408.1519 410.3429 0.3361 -1.0000 -1.0000 1358778 1573917304.80 151.4776 59.9968 32.0000 1.9493 1.9579 408.0377 410.2266 0.3359 -1.0000 -1.0000 1358903 1573917304.90 151.4210 59.9969 32.0000 1.9500 1.9587 407.9796 410.1709 0.3362 -1.0000 -1.0000 1358981 1573917305.00 151.4210 59.9969 32.0000 1.9502 1.9588 407.9739 410.1609 0.3355 -1.0000 -1.0000 1359044 1573917305.10 151.4210 59.9969 32.0000 1.9494 1.9579 407.9990 410.1818 0.3349 -1.0000 -1.0000 1359107 1573917305.20 151.4210 59.9969 32.0000 1.9489 1.9575 408.1976 410.3813 0.3348 -1.0000 -1.0000 1359184 1573917305.30 151.4210 59.9969 32.0000 1.9490 1.9576 408.1287 410.3093 0.3345 -1.0000 -1.0000 1359247 1573917305.40 151.4275 59.9969 32.0000 1.9489 1.9574 408.1884 410.3681 0.3344 -1.0000 -1.0000 1359434 1573917305.50 151.5207 59.9969 32.0000 1.9495 1.9580 408.1936 410.3721 0.3341 -1.0000 -1.0000 1359497 1573917305.60 151.5207 59.9969 32.0000 1.9495 1.9580 408.2512 410.4283 0.3339 -1.0000 -1.0000 1359559 1573917305.70 151.5207 59.9969 32.0000 1.9491 1.9576 408.1217 410.2989 0.3341 -1.0000 -1.0000 1359622 1573917305.80 151.5207 59.9969 32.0000 1.9497 1.9582 408.0484 410.2249 0.3341 -1.0000 -1.0000 1359684 1573917305.90 151.5207 59.9969 32.0000 1.9494 1.9579 408.0067 410.1849 0.3343 -1.0000 -1.0000 1359934 1573917306.00 151.3807 59.9969 32.0000 1.9491 1.9577 408.0271 410.2045 0.3341 -1.0000 -1.0000 1359997 1573917306.10 151.3807 59.9969 32.0000 1.9496 1.9581 408.0045 410.1809 0.3340 -1.0000 -1.0000 1400059 1573917306.20 151.3807 59.9969 32.0000 1.9498 1.9583 408.0253 410.2023 0.3341 -1.0000 -1.0000 1400122 1573917306.30 151.3807 59.9969 32.0000 1.9487 1.9572 408.1388 410.3163 0.3341 -1.0000 -1.0000 1400200 1573917306.40 151.3807 59.9969 32.0000 1.9484 1.9570 408.2162 410.3940 0.3341 -1.0000 -1.0000 1400434 1573917306.50 151.4642 59.9969 32.0000 1.9495 1.9580 408.1558 410.3360 0.3345 -1.0000 -1.0000 1400497 1573917306.60 151.5537 59.9969 32.0000 1.9498 1.9583 408.1137 410.2943 0.3346 -1.0000 -1.0000 1400575 1573917306.70 151.5537 59.9969 32.0000 1.9497 1.9582 408.0399 410.2224 0.3351 -1.0000 -1.0000 1400637 1573917306.80 151.5537 59.9969 32.0000 1.9496 1.9582 407.9837 410.1661 0.3351 -1.0000 -1.0000 1400700 1573917306.90 151.5537 59.9969 32.0000 1.9493 1.9579 408.0095 410.1950 0.3355 -1.0000 -1.0000 1401184 1573917307.00 151.5537 59.9969 32.0000 1.9493 1.9579 408.0333 410.2197 0.3355 -1.0000 -1.0000 1401247 1573917307.10 151.3823 59.9969 32.0000 1.9491 1.9577 408.0030 410.1860 0.3351 -1.0000 -1.0000 1401309 1573917307.20 151.3823 59.9969 32.0000 1.9491 1.9577 408.0374 410.2218 0.3351 -1.0000 -1.0000 1401372 1573917307.30 151.3823 59.9969 32.0000 1.9493 1.9578 408.1172 410.3009 0.3350 -1.0000 -1.0000 1401434 1573917307.40 151.3823 59.9969 32.0000 1.9492 1.9577 408.0363 410.2187 0.3350 -1.0000 -1.0000 1401903 1573917307.50 151.3823 59.9969 32.0000 1.9490 1.9575 408.1745 410.3587 0.3351 -1.0000 -1.0000 1401997 1573917307.60 151.5810 59.9969 32.0000 1.9490 1.9576 408.2319 410.4173 0.3352 -1.0000 -1.0000 1402075 1573917307.70 151.5810 59.9969 32.0000 1.9490 1.9576 408.2111 410.3957 0.3351 -1.0000 -1.0000 1402153 1573917307.80 151.5810 59.9969 32.0000 1.9502 1.9588 408.0938 410.2787 0.3353 -1.0000 -1.0000 1402216 1573917307.90 151.5810 59.9969 32.0000 1.9502 1.9588 408.0921 410.2780 0.3354 -1.0000 -1.0000 1402278 1573917308.00 151.5810 59.9969 32.0000 1.9491 1.9577 408.0409 410.2269 0.3355 -1.0000 -1.0000 1402341 1573917308.10 151.5810 59.9969 32.0000 1.9487 1.9573 408.0079 410.1943 0.3355 -1.0000 -1.0000 1402403 1573917308.20 151.5076 59.9969 32.0000 1.9497 1.9583 407.9900 410.1774 0.3358 -1.0000 -1.0000 1402466 1573917308.30 151.4894 59.9969 32.0000 1.9499 1.9585 407.9166 410.1028 0.3357 -1.0000 -1.0000 1402544 1573917308.40 151.4894 59.9969 32.0000 1.9496 1.9582 407.9985 410.1871 0.3359 -1.0000 -1.0000 1402669 1573917308.50 151.4894 59.9969 32.0000 1.9499 1.9585 408.0110 410.1986 0.3356 -1.0000 -1.0000 1402731 1573917308.60 151.4894 59.9969 32.0000 1.9499 1.9585 408.1759 410.3641 0.3357 -1.0000 -1.0000 1402809 1573917308.70 151.4894 59.9969 32.0000 1.9493 1.9579 408.2772 410.4669 0.3359 -1.0000 -1.0000 1402872 1573917308.80 151.5198 59.9969 32.0000 1.9487 1.9573 408.1864 410.3770 0.3362 -1.0000 -1.0000 1402934 1573917308.90 151.5101 59.9969 32.0000 1.9491 1.9576 408.0846 410.2755 0.3361 -1.0000 -1.0000 1403372 1573917309.00 151.4845 59.9969 32.0000 1.9494 1.9580 408.0306 410.2209 0.3361 -1.0000 -1.0000 1403434 1573917309.10 151.4845 59.9969 32.0000 1.9496 1.9582 408.0337 410.2237 0.3360 -1.0000 -1.0000 1403512 1573917309.20 151.4845 59.9969 32.0000 1.9497 1.9583 407.9721 410.1645 0.3365 -1.0000 -1.0000 1403575 1573917309.30 151.4845 59.9969 32.0000 1.9499 1.9585 408.0032 410.1935 0.3362 -1.0000 -1.0000 1403637 1573917309.40 151.4845 59.9969 32.0000 1.9503 1.9589 407.9999 410.1903 0.3362 -1.0000 -1.0000 1403700 1573917309.50 151.4845 59.9969 32.0000 1.9497 1.9583 408.0757 410.2661 0.3361 -1.0000 -1.0000 1403950 1573917309.60 151.4845 59.9969 32.0000 1.9494 1.9580 408.1807 410.3734 0.3362 -1.0000 -1.0000 1404012 1573917309.70 151.4845 59.9969 32.0000 1.9497 1.9583 408.1531 410.3441 0.3363 -1.0000 -1.0000 1404075 1573917309.80 151.5294 59.9968 32.0000 1.9499 1.9585 408.1679 410.3611 0.3365 -1.0000 -1.0000 1404137 1573917309.90 151.5991 59.9966 32.0000 1.9496 1.9582 408.1206 410.3144 0.3366 -1.0000 -1.0000 1404200 1573917310.00 151.5991 59.9966 32.0000 1.9501 1.9587 408.0948 410.2886 0.3365 -1.0000 -1.0000 1404278 1573917310.10 151.5991 59.9966 32.0000 1.9494 1.9580 408.0009 410.1943 0.3368 -1.0000 -1.0000 1404341 1573917310.20 151.5991 59.9966 32.0000 1.9503 1.9589 408.0181 410.2125 0.3367 -1.0000 -1.0000 1404403 1573917310.30 151.5991 59.9966 32.0000 1.9497 1.9584 407.9804 410.1737 0.3367 -1.0000 -1.0000 1404481 1573917310.40 151.5991 59.9966 32.0000 1.9493 1.9579 408.0384 410.2335 0.3369 -1.0000 -1.0000 1404544 1573917310.50 151.5500 59.9966 32.0000 1.9485 1.9571 408.1057 410.3025 0.3371 -1.0000 -1.0000 1404607 1573917310.60 151.5119 59.9966 32.0000 1.9484 1.9571 408.2024 410.3993 0.3371 -1.0000 -1.0000 1404669 1573917310.70 151.5119 59.9966 32.0000 1.9494 1.9580 408.2121 410.4121 0.3375 -1.0000 -1.0000 1404731 1573917310.80 151.5119 59.9966 32.0000 1.9496 1.9582 408.1567 410.3566 0.3375 -1.0000 -1.0000 1404809 1573917310.90 151.5119 59.9966 32.0000 1.9499 1.9585 408.0345 410.2343 0.3376 -1.0000 -1.0000 1404872 1573917311.00 151.5119 59.9966 32.0000 1.9497 1.9583 408.0489 410.2451 0.3370 -1.0000 -1.0000 1405653 1573917311.10 151.4585 59.9966 32.0000 1.9492 1.9579 408.0133 410.2086 0.3369 -1.0000 -1.0000 1405731 1573917311.20 151.4585 59.9966 32.0000 1.9488 1.9574 408.1070 410.3015 0.3367 -1.0000 -1.0000 1405794 1573917311.30 151.4585 59.9966 32.0000 1.9485 1.9571 408.2088 410.4040 0.3366 -1.0000 -1.0000 1405856 1573917311.40 151.4585 59.9966 32.0000 1.9488 1.9574 408.1453 410.3370 0.3362 -1.0000 -1.0000 1405934 1573917311.50 151.4585 59.9966 32.0000 1.9489 1.9575 408.1921 410.3843 0.3364 -1.0000 -1.0000 1405997 1573917311.60 151.4585 59.9966 32.0000 1.9490 1.9576 408.2234 410.4165 0.3364 -1.0000 -1.0000 1406059 1573917311.70 151.4585 59.9966 32.0000 1.9496 1.9582 408.0653 410.2579 0.3365 -1.0000 -1.0000 1406122 1573917311.80 151.4585 59.9966 32.0000 1.9494 1.9580 408.0034 410.1958 0.3365 -1.0000 -1.0000 1406200 1573917311.90 151.4585 59.9966 32.0000 1.9502 1.9588 408.0392 410.2322 0.3366 -1.0000 -1.0000 1406263 1573917312.00 151.4585 59.9966 32.0000 1.9504 1.9591 408.0141 410.2074 0.3366 -1.0000 -1.0000 1406450 1573917312.10 151.4486 59.9966 32.0000 1.9495 1.9581 408.2478 410.4420 0.3365 -1.0000 -1.0000 1406512 1573917312.20 151.4834 59.9966 32.0000 1.9489 1.9575 408.2786 410.4730 0.3366 -1.0000 -1.0000 1406575 1573917312.30 151.4949 59.9966 32.0000 1.9490 1.9576 408.2659 410.4627 0.3370 -1.0000 -1.0000 1406637 1573917312.40 151.4949 59.9966 32.0000 1.9494 1.9580 408.1320 410.3285 0.3371 -1.0000 -1.0000 1406700 1573917312.50 151.4949 59.9966 32.0000 1.9487 1.9574 408.1529 410.3506 0.3371 -1.0000 -1.0000 1406762 1573917312.60 151.4949 59.9966 32.0000 1.9495 1.9582 408.1002 410.2973 0.3372 -1.0000 -1.0000 1406841 1573917312.70 151.4949 59.9966 32.0000 1.9497 1.9583 408.0510 410.2503 0.3376 -1.0000 -1.0000 1406903 1573917312.80 151.4949 59.9966 32.0000 1.9502 1.9588 408.0271 410.2251 0.3372 -1.0000 -1.0000 1406966 1573917312.90 151.4949 59.9966 32.0000 1.9498 1.9584 408.0118 410.2098 0.3374 -1.0000 -1.0000 1407044 1573917313.00 151.4949 59.9966 32.0000 1.9491 1.9577 408.0139 410.2124 0.3373 -1.0000 -1.0000 1407107 1573917313.10 151.4949 59.9966 32.0000 1.9498 1.9584 408.0710 410.2695 0.3375 -1.0000 -1.0000 1407169 1573917313.20 151.4851 59.9966 32.0000 1.9497 1.9583 408.2185 410.4180 0.3374 -1.0000 -1.0000 1407231 1573917313.30 151.4712 59.9966 32.0000 1.9492 1.9578 408.2604 410.4613 0.3376 -1.0000 -1.0000 1407294 1573917313.40 151.4712 59.9966 32.0000 1.9488 1.9575 408.1537 410.3546 0.3377 -1.0000 -1.0000 1407372 1573917313.50 151.4712 59.9966 32.0000 1.9495 1.9581 408.1337 410.3352 0.3378 -1.0000 -1.0000 1407434 1573917313.60 151.4712 59.9966 32.0000 1.9492 1.9579 408.0275 410.2295 0.3379 -1.0000 -1.0000 1407669 1573917313.70 151.4712 59.9966 32.0000 1.9498 1.9584 407.8616 410.0613 0.3376 -1.0000 -1.0000 1407731 1573917313.80 151.4712 59.9966 32.0000 1.9492 1.9579 408.0353 410.2346 0.3375 -1.0000 -1.0000 1407794 1573917313.90 151.4712 59.9966 32.0000 1.9500 1.9586 408.0187 410.2180 0.3375 -1.0000 -1.0000 1407856 1573917314.00 151.4712 59.9966 32.0000 1.9493 1.9579 408.1187 410.3183 0.3375 -1.0000 -1.0000 1407966 1573917314.10 151.4712 59.9966 32.0000 1.9496 1.9582 408.1687 410.3691 0.3376 -1.0000 -1.0000 1408137 1573917314.20 151.4712 59.9966 32.0000 1.9488 1.9575 408.2324 410.4341 0.3376 -1.0000 -1.0000 1408200 1573917314.30 151.4712 59.9966 32.0000 1.9494 1.9580 408.2320 410.4319 0.3376 -1.0000 -1.0000 1408278 1573917314.40 151.4712 59.9966 32.0000 1.9506 1.9593 408.1248 410.3251 0.3374 -1.0000 -1.0000 1408341 1573917314.50 151.5778 59.9966 32.0000 1.9494 1.9581 408.1010 410.3001 0.3375 -1.0000 -1.0000 1408403 1573917314.60 151.5778 59.9966 32.0000 1.9497 1.9583 408.0673 410.2678 0.3377 -1.0000 -1.0000 1408653 1573917314.70 151.5778 59.9966 32.0000 1.9496 1.9583 408.0217 410.2219 0.3375 -1.0000 -1.0000 1408716 1573917314.80 151.5778 59.9966 32.0000 1.9502 1.9588 407.9831 410.1826 0.3377 -1.0000 -1.0000 1408778 1573917314.90 151.5778 59.9966 32.0000 1.9499 1.9585 407.9475 410.1481 0.3378 -1.0000 -1.0000 1408857 1573917315.00 151.5142 59.9965 32.0000 1.9501 1.9587 408.0115 410.2125 0.3378 -1.0000 -1.0000 1408919 1573917315.10 151.5142 59.9965 32.0000 1.9493 1.9580 408.1695 410.3727 0.3381 -1.0000 -1.0000 1409419 1573917315.20 151.5142 59.9965 32.0000 1.9493 1.9579 408.2038 410.4055 0.3378 -1.0000 -1.0000 1409481 1573917315.30 151.5142 59.9965 32.0000 1.9492 1.9578 408.2225 410.4253 0.3379 -1.0000 -1.0000 1409544 1573917315.40 151.5142 59.9965 32.0000 1.9490 1.9576 408.2250 410.4281 0.3380 -1.0000 -1.0000 1409606 1573917315.50 151.5785 59.9965 32.0000 1.9500 1.9587 408.1589 410.3631 0.3381 -1.0000 -1.0000 1409684 1573917315.60 151.5785 59.9965 32.0000 1.9499 1.9585 408.1149 410.3183 0.3381 -1.0000 -1.0000 1409903 1573917315.70 151.5785 59.9965 32.0000 1.9499 1.9586 408.0914 410.2945 0.3380 -1.0000 -1.0000 1409981 1573917315.80 151.5785 59.9965 32.0000 1.9505 1.9592 407.9927 410.1945 0.3380 -1.0000 -1.0000 1410044 1573917315.90 151.5785 59.9965 32.0000 1.9507 1.9593 408.0211 410.2236 0.3379 -1.0000 -1.0000 1410106 1573917316.00 151.5549 59.9965 32.0000 1.9508 1.9594 408.0414 410.2427 0.3379 -1.0000 -1.0000 1410169 1573917316.10 151.5505 59.9965 32.0000 1.9503 1.9590 408.1703 410.3734 0.3379 -1.0000 -1.0000 1410403 1573917316.20 151.5505 59.9965 32.0000 1.9498 1.9585 408.0882 410.2892 0.3377 -1.0000 -1.0000 1410466 1573917316.30 151.5505 59.9965 32.0000 1.9495 1.9581 408.2236 410.4245 0.3376 -1.0000 -1.0000 1410544 1573917316.40 151.5505 59.9965 32.0000 1.9496 1.9583 408.2468 410.4470 0.3374 -1.0000 -1.0000 1410607 1573917316.50 151.5474 59.9965 32.0000 1.9491 1.9577 408.2000 410.3978 0.3372 -1.0000 -1.0000 1410669 1573917316.60 151.5064 59.9965 32.0000 1.9500 1.9586 408.1617 410.3592 0.3371 -1.0000 -1.0000 1410903 1573917316.70 151.5064 59.9965 32.0000 1.9498 1.9584 408.1463 410.3418 0.3368 -1.0000 -1.0000 1410966 1573917316.80 151.5064 59.9965 32.0000 1.9493 1.9579 408.0621 410.2574 0.3369 -1.0000 -1.0000 1411028 1573917316.90 151.5064 59.9965 32.0000 1.9502 1.9589 408.0569 410.2516 0.3366 -1.0000 -1.0000 1411107 1573917317.00 151.5064 59.9965 32.0000 1.9503 1.9589 408.0601 410.2537 0.3367 -1.0000 -1.0000 1411231 1573917317.10 151.5324 59.9965 32.0000 1.9499 1.9585 408.0687 410.2613 0.3364 -1.0000 -1.0000 1411403 1573917317.20 151.5324 59.9965 32.0000 1.9506 1.9592 408.0278 410.2190 0.3362 -1.0000 -1.0000 1411466 1573917317.30 151.5324 59.9965 32.0000 1.9501 1.9587 408.0684 410.2600 0.3363 -1.0000 -1.0000 1411528 1573917317.40 151.5324 59.9965 32.0000 1.9501 1.9587 408.1496 410.3418 0.3363 -1.0000 -1.0000 1411591 1573917317.50 151.5324 59.9965 32.0000 1.9501 1.9587 408.2455 410.4384 0.3364 -1.0000 -1.0000 1411684 1573917317.60 151.5324 59.9965 32.0000 1.9499 1.9585 408.1931 410.3857 0.3364 -1.0000 -1.0000 1411887 1573917317.70 151.6043 59.9965 32.0000 1.9491 1.9577 408.2298 410.4227 0.3365 -1.0000 -1.0000 1411966 1573917317.80 151.6043 59.9965 32.0000 1.9497 1.9583 408.1347 410.3290 0.3367 -1.0000 -1.0000 1412028 1573917317.90 151.6043 59.9965 32.0000 1.9502 1.9588 408.0274 410.2211 0.3366 -1.0000 -1.0000 1412091 1573917318.00 151.6043 59.9965 32.0000 1.9500 1.9587 407.9799 410.1751 0.3369 -1.0000 -1.0000 1412169 1573917318.10 151.6043 59.9965 32.0000 1.9495 1.9581 408.0523 410.2493 0.3370 -1.0000 -1.0000 1412231 1573917318.20 151.5498 59.9965 32.0000 1.9494 1.9580 408.1428 410.3415 0.3374 -1.0000 -1.0000 1412403 1573917318.30 151.5498 59.9965 32.0000 1.9494 1.9580 408.1626 410.3618 0.3374 -1.0000 -1.0000 1412481 1573917318.40 151.5498 59.9965 32.0000 1.9492 1.9579 408.1205 410.3207 0.3376 -1.0000 -1.0000 1412544 1573917318.50 151.5498 59.9965 32.0000 1.9497 1.9584 408.2084 410.4083 0.3374 -1.0000 -1.0000 1412607 1573917318.60 151.5498 59.9965 32.0000 1.9502 1.9589 408.2538 410.4534 0.3374 -1.0000 -1.0000 1412684 1573917318.70 151.5760 59.9965 32.0000 1.9495 1.9581 408.2630 410.4626 0.3374 -1.0000 -1.0000 1412747 1573917318.80 151.6206 59.9965 32.0000 1.9493 1.9580 408.1232 410.3227 0.3375 -1.0000 -1.0000 1412809 1573917318.90 151.6206 59.9965 32.0000 1.9499 1.9585 408.1089 410.3102 0.3378 -1.0000 -1.0000 1412872 1573917319.00 151.6206 59.9965 32.0000 1.9508 1.9594 408.0601 410.2604 0.3376 -1.0000 -1.0000 1412950 1573917319.10 151.6206 59.9965 32.0000 1.9500 1.9587 408.0328 410.2342 0.3379 -1.0000 -1.0000 1413012 1573917319.20 151.6010 59.9965 32.0000 1.9494 1.9581 408.0094 410.2110 0.3379 -1.0000 -1.0000 1413184 1573917319.30 151.4692 59.9965 32.0000 1.9493 1.9579 408.0838 410.2843 0.3376 -1.0000 -1.0000 1413247 1573917319.40 151.4692 59.9965 32.0000 1.9499 1.9585 408.1130 410.3130 0.3377 -1.0000 -1.0000 1413325 1573917319.50 151.4692 59.9965 32.0000 1.9495 1.9582 408.1880 410.3909 0.3380 -1.0000 -1.0000 1413387 1573917319.60 151.4692 59.9965 32.0000 1.9497 1.9583 408.2444 410.4479 0.3380 -1.0000 -1.0000 1413450 1573917319.70 151.4692 59.9965 32.0000 1.9487 1.9573 408.1507 410.3551 0.3382 -1.0000 -1.0000 1413684 1573917319.80 151.5968 59.9969 32.0000 1.9496 1.9583 408.1962 410.4007 0.3382 -1.0000 -1.0000 1413747 1573917319.90 151.6010 59.9969 32.0000 1.9500 1.9586 408.1378 410.3418 0.3382 -1.0000 -1.0000 1413809 1573917320.00 151.6010 59.9969 32.0000 1.9497 1.9583 408.0869 410.2921 0.3384 -1.0000 -1.0000 1413887 1573917320.10 151.6010 59.9969 32.0000 1.9501 1.9588 408.0085 410.2134 0.3384 -1.0000 -1.0000 1413950 1573917320.20 151.6010 59.9969 32.0000 1.9495 1.9582 407.9265 410.1289 0.3380 -1.0000 -1.0000 1414184 1573917320.30 151.6010 59.9969 32.0000 1.9494 1.9581 408.0253 410.2266 0.3378 -1.0000 -1.0000 1414247 1573917320.40 151.5187 59.9969 32.0000 1.9486 1.9572 408.0301 410.2297 0.3375 -1.0000 -1.0000 1414309 1573917320.50 151.4669 59.9969 32.0000 1.9492 1.9579 408.1115 410.3094 0.3372 -1.0000 -1.0000 1414372 1573917320.60 151.4669 59.9969 32.0000 1.9492 1.9578 408.1843 410.3804 0.3368 -1.0000 -1.0000 1414450 1573917320.70 151.4669 59.9969 32.0000 1.9494 1.9580 408.2551 410.4488 0.3364 -1.0000 -1.0000 1414512 1573917320.80 151.4669 59.9969 32.0000 1.9494 1.9580 408.1392 410.3319 0.3364 -1.0000 -1.0000 1414684 1573917320.90 151.4699 59.9969 32.0000 1.9496 1.9582 407.9967 410.1858 0.3359 -1.0000 -1.0000 1414763 1573917321.00 151.5524 59.9969 32.0000 1.9504 1.9590 408.0245 410.2125 0.3357 -1.0000 -1.0000 1414825 1573917321.10 151.5524 59.9969 32.0000 1.9503 1.9589 407.9259 410.1119 0.3355 -1.0000 -1.0000 1414903 1573917321.20 151.5524 59.9969 32.0000 1.9494 1.9580 408.0579 410.2423 0.3351 -1.0000 -1.0000 1414966 1573917321.30 151.5524 59.9969 32.0000 1.9489 1.9575 408.1171 410.3002 0.3349 -1.0000 -1.0000 1415403 1573917321.40 151.5524 59.9969 32.0000 1.9496 1.9582 408.1522 410.3350 0.3350 -1.0000 -1.0000 1415466 1573917321.50 151.5048 59.9969 32.0000 1.9489 1.9575 408.1319 410.3143 0.3348 -1.0000 -1.0000 1415528 1573917321.60 151.4937 59.9969 32.0000 1.9493 1.9579 408.0258 410.2078 0.3349 -1.0000 -1.0000 1415591 1573917321.70 151.4937 59.9969 32.0000 1.9500 1.9585 408.0043 410.1873 0.3351 -1.0000 -1.0000 1415669 1573917321.80 151.4937 59.9969 32.0000 1.9500 1.9586 408.0619 410.2446 0.3349 -1.0000 -1.0000 1415903 1573917321.90 151.4937 59.9969 32.0000 1.9498 1.9584 407.9832 410.1657 0.3350 -1.0000 -1.0000 1415966 1573917322.00 151.4906 59.9969 32.0000 1.9495 1.9581 407.9910 410.1749 0.3353 -1.0000 -1.0000 1416028 1573917322.10 151.4679 59.9969 32.0000 1.9496 1.9582 408.0851 410.2694 0.3351 -1.0000 -1.0000 1416091 1573917322.20 151.4679 59.9969 32.0000 1.9495 1.9581 408.0777 410.2625 0.3353 -1.0000 -1.0000 1416153 1573917322.30 151.4679 59.9969 32.0000 1.9497 1.9583 408.1321 410.3174 0.3353 -1.0000 -1.0000 1416403 1573917322.40 151.4679 59.9969 32.0000 1.9495 1.9581 408.1333 410.3185 0.3352 -1.0000 -1.0000 1416466 1573917322.50 151.4679 59.9969 32.0000 1.9497 1.9583 408.2133 410.3985 0.3352 -1.0000 -1.0000 1416528 1573917322.60 151.5154 59.9969 32.0000 1.9491 1.9577 408.0606 410.2446 0.3351 -1.0000 -1.0000 1416591 1573917322.70 151.5154 59.9969 32.0000 1.9499 1.9585 407.9962 410.1804 0.3353 -1.0000 -1.0000 1416653 1573917322.80 151.5154 59.9969 32.0000 1.9499 1.9584 407.9961 410.1842 0.3358 -1.0000 -1.0000 1416887 1573917322.90 151.5154 59.9969 32.0000 1.9494 1.9580 408.0275 410.2148 0.3356 -1.0000 -1.0000 1416966 1573917323.00 151.5154 59.9969 32.0000 1.9496 1.9582 408.0607 410.2475 0.3356 -1.0000 -1.0000 1417028 1573917323.10 151.5181 59.9969 32.0000 1.9498 1.9584 407.9952 410.1806 0.3354 -1.0000 -1.0000 1417107 1573917323.20 151.5192 59.9969 32.0000 1.9500 1.9585 408.0405 410.2260 0.3352 -1.0000 -1.0000 1417169 1573917323.30 151.5192 59.9969 32.0000 1.9495 1.9581 407.9893 410.1718 0.3350 -1.0000 -1.0000 1417403 1573917323.40 151.5192 59.9969 32.0000 1.9493 1.9579 408.0602 410.2423 0.3349 -1.0000 -1.0000 1417466 1573917323.50 151.5192 59.9969 32.0000 1.9494 1.9579 408.0061 410.1889 0.3351 -1.0000 -1.0000 1417528 1573917323.60 151.5192 59.9969 32.0000 1.9495 1.9580 408.1304 410.3151 0.3352 -1.0000 -1.0000 1417591 1573917323.70 151.4877 59.9969 32.0000 1.9495 1.9581 408.1430 410.3287 0.3354 -1.0000 -1.0000 1417669 1573917323.80 151.4492 59.9969 32.0000 1.9495 1.9581 408.0688 410.2546 0.3355 -1.0000 -1.0000 1417903 1573917323.90 151.4492 59.9969 32.0000 1.9494 1.9579 408.0344 410.2221 0.3359 -1.0000 -1.0000 1417981 1573917324.00 151.4492 59.9969 32.0000 1.9498 1.9584 408.0340 410.2222 0.3358 -1.0000 -1.0000 1418044 1573917324.10 151.4492 59.9969 32.0000 1.9498 1.9584 407.9087 410.0966 0.3359 -1.0000 -1.0000 1418106 1573917324.20 151.4492 59.9969 32.0000 1.9501 1.9587 407.9142 410.1016 0.3357 -1.0000 -1.0000 1418169 1573917324.30 151.5234 59.9969 32.0000 1.9496 1.9581 407.9393 410.1253 0.3355 -1.0000 -1.0000 1418794 1573917324.40 151.5234 59.9969 32.0000 1.9494 1.9580 407.9916 410.1765 0.3353 -1.0000 -1.0000 1418857 1573917324.50 151.5234 59.9969 32.0000 1.9494 1.9580 408.1586 410.3447 0.3354 -1.0000 -1.0000 1418919 1573917324.60 151.5234 59.9969 32.0000 1.9497 1.9583 408.1343 410.3196 0.3352 -1.0000 -1.0000 1418997 1573917324.70 151.5234 59.9969 32.0000 1.9497 1.9582 408.0773 410.2613 0.3351 -1.0000 -1.0000 1419059 1573917324.80 151.5017 59.9973 32.0000 1.9500 1.9585 407.9848 410.1676 0.3351 -1.0000 -1.0000 1419122 1573917324.90 151.4826 59.9976 32.0000 1.9492 1.9577 407.9328 410.1170 0.3353 -1.0000 -1.0000 1419184 1573917325.00 151.4826 59.9976 32.0000 1.9497 1.9583 407.9859 410.1701 0.3352 -1.0000 -1.0000 1419247 1573917325.10 151.4826 59.9976 32.0000 1.9495 1.9580 408.1103 410.2953 0.3353 -1.0000 -1.0000 1419325 1573917325.20 151.4826 59.9976 32.0000 1.9495 1.9581 408.0641 410.2504 0.3355 -1.0000 -1.0000 1419387 1573917325.30 151.4826 59.9976 32.0000 1.9490 1.9575 408.0298 410.2163 0.3356 -1.0000 -1.0000 1419450 1573917325.40 151.6402 59.9976 32.0000 1.9493 1.9579 408.1366 410.3241 0.3355 -1.0000 -1.0000 1419528 1573917325.50 151.6402 59.9976 32.0000 1.9505 1.9591 408.1908 410.3774 0.3355 -1.0000 -1.0000 1419591 1573917325.60 151.6402 59.9976 32.0000 1.9500 1.9586 408.2246 410.4121 0.3355 -1.0000 -1.0000 1419653 1573917325.70 151.6402 59.9976 32.0000 1.9501 1.9587 408.2311 410.4177 0.3355 -1.0000 -1.0000 1419731 1573917325.80 151.6402 59.9976 32.0000 1.9504 1.9590 408.0958 410.2829 0.3354 -1.0000 -1.0000 1419794 1573917325.90 151.5035 59.9976 32.0000 1.9501 1.9587 408.0334 410.2195 0.3356 -1.0000 -1.0000 1419841 1573917326.00 151.5002 59.9976 32.0000 1.9501 1.9587 408.0322 410.2201 0.3357 -1.0000 -1.0000 1419919 1573917326.10 151.5002 59.9976 32.0000 1.9499 1.9585 407.9745 410.1598 0.3354 -1.0000 -1.0000 1419981 1573917326.20 151.5002 59.9976 32.0000 1.9497 1.9583 407.9516 410.1360 0.3352 -1.0000 -1.0000 1420044 1573917326.30 151.5002 59.9976 32.0000 1.9497 1.9583 408.0051 410.1884 0.3351 -1.0000 -1.0000 1420122 1573917326.40 151.5002 59.9976 32.0000 1.9501 1.9587 408.0134 410.1958 0.3348 -1.0000 -1.0000 1420716 1573917326.50 151.5728 59.9976 32.0000 1.9491 1.9576 408.1460 410.3280 0.3349 -1.0000 -1.0000 1420778 1573917326.60 151.5728 59.9976 32.0000 1.9495 1.9580 408.2178 410.3989 0.3345 -1.0000 -1.0000 1420841 1573917326.70 151.5728 59.9976 32.0000 1.9494 1.9580 408.1963 410.3776 0.3346 -1.0000 -1.0000 1420903 1573917326.80 151.5728 59.9976 32.0000 1.9487 1.9572 408.1311 410.3122 0.3347 -1.0000 -1.0000 1420966 1573917326.90 151.5728 59.9976 32.0000 1.9491 1.9577 407.9489 410.1285 0.3345 -1.0000 -1.0000 1421044 1573917327.00 151.5728 59.9976 32.0000 1.9498 1.9584 408.0326 410.2112 0.3344 -1.0000 -1.0000 1421106 1573917327.10 151.4967 59.9976 32.0000 1.9500 1.9585 407.9493 410.1286 0.3345 -1.0000 -1.0000 1421184 1573917327.20 151.4967 59.9976 32.0000 1.9498 1.9583 407.9300 410.1074 0.3343 -1.0000 -1.0000 1421247 1573917327.30 151.4967 59.9976 32.0000 1.9497 1.9583 408.0681 410.2484 0.3346 -1.0000 -1.0000 1421309 1573917327.40 151.4967 59.9976 32.0000 1.9496 1.9582 408.0064 410.1864 0.3346 -1.0000 -1.0000 1421387 1573917327.50 151.4967 59.9976 32.0000 1.9497 1.9583 408.0670 410.2462 0.3344 -1.0000 -1.0000 1421450 1573917327.60 151.4965 59.9976 32.0000 1.9496 1.9581 408.1545 410.3352 0.3346 -1.0000 -1.0000 1421512 1573917327.70 151.4956 59.9976 32.0000 1.9495 1.9581 408.2309 410.4132 0.3347 -1.0000 -1.0000 1421591 1573917327.80 151.4956 59.9976 32.0000 1.9487 1.9573 408.1294 410.3132 0.3351 -1.0000 -1.0000 1421653 1573917327.90 151.4956 59.9976 32.0000 1.9490 1.9575 408.1876 410.3705 0.3347 -1.0000 -1.0000 1422106 1573917328.00 151.4956 59.9976 32.0000 1.9495 1.9581 408.0597 410.2402 0.3347 -1.0000 -1.0000 1422169 1573917328.10 151.4956 59.9976 32.0000 1.9493 1.9578 408.0193 410.2004 0.3347 -1.0000 -1.0000 1422231 1573917328.20 151.4956 59.9976 32.0000 1.9496 1.9582 408.0238 410.2050 0.3347 -1.0000 -1.0000 1422309 1573917328.30 151.4956 59.9976 32.0000 1.9495 1.9581 408.0379 410.2187 0.3346 -1.0000 -1.0000 1422387 1573917328.40 151.4956 59.9976 32.0000 1.9493 1.9579 408.1223 410.3031 0.3346 -1.0000 -1.0000 1422653 1573917328.50 151.4956 59.9976 32.0000 1.9491 1.9576 408.0872 410.2680 0.3347 -1.0000 -1.0000 1422716 1573917328.60 151.4956 59.9976 32.0000 1.9490 1.9575 408.1645 410.3467 0.3348 -1.0000 -1.0000 1422794 1573917328.70 151.5126 59.9976 32.0000 1.9490 1.9576 408.1844 410.3674 0.3349 -1.0000 -1.0000 1422857 1573917328.80 151.5383 59.9976 32.0000 1.9496 1.9582 408.1039 410.2872 0.3350 -1.0000 -1.0000 1422919 1573917328.90 151.5383 59.9976 32.0000 1.9496 1.9582 408.1432 410.3264 0.3351 -1.0000 -1.0000 1422997 1573917329.00 151.5383 59.9976 32.0000 1.9504 1.9590 408.0581 410.2418 0.3349 -1.0000 -1.0000 1423059 1573917329.10 151.5383 59.9976 32.0000 1.9505 1.9591 408.0308 410.2136 0.3351 -1.0000 -1.0000 1423137 1573917329.20 151.5383 59.9976 32.0000 1.9498 1.9584 408.0906 410.2735 0.3348 -1.0000 -1.0000 1423200 1573917329.30 151.5116 59.9976 32.0000 1.9492 1.9578 408.0955 410.2761 0.3346 -1.0000 -1.0000 1423263 1573917329.40 151.5116 59.9976 32.0000 1.9487 1.9573 408.1927 410.3739 0.3346 -1.0000 -1.0000 1423341 1573917329.50 151.5116 59.9976 32.0000 1.9492 1.9578 408.2071 410.3896 0.3348 -1.0000 -1.0000 1423887 1573917329.60 151.5116 59.9976 32.0000 1.9495 1.9581 408.1350 410.3188 0.3350 -1.0000 -1.0000 1423950 1573917329.70 151.5116 59.9976 32.0000 1.9493 1.9579 408.0682 410.2516 0.3351 -1.0000 -1.0000 1424028 1573917329.80 151.5199 59.9975 32.0000 1.9499 1.9585 407.9595 410.1434 0.3352 -1.0000 -1.0000 1424091 1573917329.90 151.5471 59.9971 32.0000 1.9502 1.9588 407.9574 410.1412 0.3352 -1.0000 -1.0000 1424184 1573917330.00 151.5471 59.9971 32.0000 1.9501 1.9587 407.9796 410.1649 0.3355 -1.0000 -1.0000 1424247 1573917330.10 151.5471 59.9971 32.0000 1.9502 1.9587 407.9424 410.1279 0.3354 -1.0000 -1.0000 1424309 1573917330.20 151.5471 59.9971 32.0000 1.9503 1.9589 408.0388 410.2232 0.3352 -1.0000 -1.0000 1424372 1573917330.30 151.5471 59.9971 32.0000 1.9502 1.9588 408.0390 410.2228 0.3352 -1.0000 -1.0000 1424450 1573917330.40 151.5301 59.9971 32.0000 1.9492 1.9578 408.1539 410.3380 0.3350 -1.0000 -1.0000 1424512 1573917330.50 151.5301 59.9971 32.0000 1.9491 1.9577 408.1585 410.3423 0.3351 -1.0000 -1.0000 1424700 1573917330.60 151.5301 59.9971 32.0000 1.9496 1.9582 408.1221 410.3052 0.3349 -1.0000 -1.0000 1424763 1573917330.70 151.5301 59.9971 32.0000 1.9505 1.9591 407.9031 410.0839 0.3348 -1.0000 -1.0000 1424825 1573917330.80 151.5301 59.9971 32.0000 1.9505 1.9591 407.9654 410.1483 0.3351 -1.0000 -1.0000 1424887 1573917330.90 151.5248 59.9971 32.0000 1.9502 1.9587 407.9807 410.1645 0.3352 -1.0000 -1.0000 1424966 1573917331.00 151.5218 59.9971 32.0000 1.9497 1.9583 408.0997 410.2842 0.3351 -1.0000 -1.0000 1425153 1573917331.10 151.5218 59.9971 32.0000 1.9493 1.9578 408.1405 410.3239 0.3350 -1.0000 -1.0000 1425231 1573917331.20 151.5218 59.9971 32.0000 1.9495 1.9581 408.1061 410.2909 0.3352 -1.0000 -1.0000 1425294 1573917331.30 151.5218 59.9971 32.0000 1.9490 1.9576 408.1849 410.3693 0.3351 -1.0000 -1.0000 1425356 1573917331.40 151.5218 59.9971 32.0000 1.9489 1.9575 408.1323 410.3166 0.3352 -1.0000 -1.0000 1425419 1573917331.50 151.4618 59.9971 32.0000 1.9491 1.9577 408.0313 410.2146 0.3350 -1.0000 -1.0000 1425669 1573917331.60 151.4618 59.9971 32.0000 1.9498 1.9584 407.9156 410.0992 0.3352 -1.0000 -1.0000 1425716 1573917331.70 151.4618 59.9971 32.0000 1.9505 1.9591 407.9485 410.1328 0.3352 -1.0000 -1.0000 1425794 1573917331.80 151.4618 59.9971 32.0000 1.9503 1.9589 407.9444 410.1284 0.3354 -1.0000 -1.0000 1425856 1573917331.90 151.4618 59.9971 32.0000 1.9496 1.9582 408.0101 410.1950 0.3354 -1.0000 -1.0000 1425919 1573917332.00 151.4618 59.9971 32.0000 1.9492 1.9578 408.0445 410.2319 0.3356 -1.0000 -1.0000 1425997 1573917332.10 151.5110 59.9971 32.0000 1.9494 1.9580 408.0932 410.2815 0.3359 -1.0000 -1.0000 1426059 1573917332.20 151.5110 59.9971 32.0000 1.9494 1.9580 408.1096 410.2972 0.3357 -1.0000 -1.0000 1426122 1573917332.30 151.5110 59.9971 32.0000 1.9489 1.9575 408.1847 410.3740 0.3359 -1.0000 -1.0000 1426184 1573917332.40 151.5110 59.9971 32.0000 1.9489 1.9575 408.1873 410.3765 0.3358 -1.0000 -1.0000 1426247 1573917332.50 151.5110 59.9971 32.0000 1.9493 1.9578 408.1687 410.3581 0.3359 -1.0000 -1.0000 1426637 1573917332.60 151.4982 59.9971 32.0000 1.9488 1.9574 408.0895 410.2789 0.3361 -1.0000 -1.0000 1426700 1573917332.70 151.4881 59.9971 32.0000 1.9502 1.9588 408.0057 410.1972 0.3364 -1.0000 -1.0000 1426763 1573917332.80 151.4881 59.9971 32.0000 1.9502 1.9588 408.0288 410.2206 0.3363 -1.0000 -1.0000 1426825 1573917332.90 151.4881 59.9971 32.0000 1.9498 1.9584 407.9960 410.1876 0.3364 -1.0000 -1.0000 1426903 1573917333.00 151.4881 59.9971 32.0000 1.9487 1.9573 408.1366 410.3301 0.3367 -1.0000 -1.0000 1427184 1573917333.10 151.4881 59.9971 32.0000 1.9493 1.9579 408.1711 410.3665 0.3368 -1.0000 -1.0000 1427247 1573917333.20 151.5428 59.9971 32.0000 1.9493 1.9579 408.2011 410.3985 0.3371 -1.0000 -1.0000 1427325 1573917333.30 151.5428 59.9971 32.0000 1.9490 1.9576 408.2287 410.4259 0.3371 -1.0000 -1.0000 1427387 1573917333.40 151.5428 59.9971 32.0000 1.9498 1.9585 408.1463 410.3440 0.3371 -1.0000 -1.0000 1427466 1573917333.50 151.5428 59.9971 32.0000 1.9491 1.9577 407.9941 410.1910 0.3372 -1.0000 -1.0000 1427528 1573917333.60 151.5428 59.9971 32.0000 1.9495 1.9581 408.0434 410.2403 0.3372 -1.0000 -1.0000 1427653 1573917333.70 151.4398 59.9971 32.0000 1.9491 1.9577 407.9465 410.1446 0.3374 -1.0000 -1.0000 1427716 1573917333.80 151.4398 59.9971 32.0000 1.9490 1.9577 408.1050 410.3042 0.3375 -1.0000 -1.0000 1427778 1573917333.90 151.4398 59.9971 32.0000 1.9482 1.9568 408.0892 410.2892 0.3375 -1.0000 -1.0000 1427841 1573917334.00 151.4398 59.9971 32.0000 1.9478 1.9564 408.1038 410.3015 0.3371 -1.0000 -1.0000 1427919 1573917334.10 151.4398 59.9971 32.0000 1.9493 1.9579 408.0532 410.2482 0.3368 -1.0000 -1.0000 1428200 1573917334.20 151.4575 59.9971 32.0000 1.9498 1.9584 408.0198 410.2153 0.3369 -1.0000 -1.0000 1428263 1573917334.30 151.5246 59.9971 32.0000 1.9496 1.9582 408.0635 410.2587 0.3369 -1.0000 -1.0000 1428341 1573917334.40 151.5246 59.9971 32.0000 1.9488 1.9574 408.0078 410.2029 0.3369 -1.0000 -1.0000 1428544 1573917334.50 151.5246 59.9971 32.0000 1.9496 1.9582 408.0311 410.2263 0.3369 -1.0000 -1.0000 1428606 1573917334.60 151.5246 59.9971 32.0000 1.9498 1.9584 407.9882 410.1823 0.3367 -1.0000 -1.0000 1428700 1573917334.70 151.5246 59.9971 32.0000 1.9500 1.9586 407.9090 410.1030 0.3369 -1.0000 -1.0000 1428763 1573917334.80 151.5089 59.9970 32.0000 1.9497 1.9583 408.0372 410.2330 0.3369 -1.0000 -1.0000 1428825 1573917334.90 151.4549 59.9966 32.0000 1.9493 1.9579 408.0786 410.2723 0.3366 -1.0000 -1.0000 1428919 1573917335.00 151.4549 59.9966 32.0000 1.9484 1.9570 408.2101 410.4048 0.3367 -1.0000 -1.0000 1428981 1573917335.10 151.4549 59.9966 32.0000 1.9483 1.9569 408.0976 410.2924 0.3368 -1.0000 -1.0000 1429216 1573917335.20 151.4549 59.9966 32.0000 1.9487 1.9574 408.1316 410.3275 0.3368 -1.0000 -1.0000 1429278 1573917335.30 151.4549 59.9966 32.0000 1.9492 1.9578 408.1472 410.3442 0.3370 -1.0000 -1.0000 1429341 1573917335.40 151.4734 59.9966 32.0000 1.9489 1.9575 408.0591 410.2556 0.3370 -1.0000 -1.0000 1429403 1573917335.50 151.4734 59.9966 32.0000 1.9492 1.9578 407.9181 410.1125 0.3371 -1.0000 -1.0000 1429466 1573917335.60 151.4734 59.9966 32.0000 1.9494 1.9580 408.0004 410.1972 0.3370 -1.0000 -1.0000 1430403 1573917335.70 151.4734 59.9966 32.0000 1.9489 1.9575 407.9940 410.1891 0.3369 -1.0000 -1.0000 1430481 1573917335.80 151.4734 59.9966 32.0000 1.9493 1.9579 408.0198 410.2160 0.3371 -1.0000 -1.0000 1430544 1573917335.90 151.5059 59.9966 32.0000 1.9490 1.9576 408.0731 410.2705 0.3371 -1.0000 -1.0000 1430606 1573917336.00 151.5112 59.9966 32.0000 1.9485 1.9571 408.1089 410.3046 0.3369 -1.0000 -1.0000 1430669 1573917336.10 151.5112 59.9966 32.0000 1.9489 1.9576 408.1843 410.3826 0.3373 -1.0000 -1.0000 1430731 1573917336.20 151.5112 59.9966 32.0000 1.9490 1.9577 408.0534 410.2522 0.3373 -1.0000 -1.0000 1430794 1573917336.30 151.5112 59.9966 32.0000 1.9486 1.9572 408.1136 410.3106 0.3370 -1.0000 -1.0000 1430872 1573917336.40 151.5112 59.9966 32.0000 1.9488 1.9574 408.0575 410.2553 0.3372 -1.0000 -1.0000 1430934 1573917336.50 151.4271 59.9966 32.0000 1.9493 1.9579 407.9628 410.1572 0.3367 -1.0000 -1.0000 1430997 1573917336.60 151.4271 59.9966 32.0000 1.9497 1.9583 407.9658 410.1577 0.3364 -1.0000 -1.0000 1431075 1573917336.70 151.4271 59.9966 32.0000 1.9503 1.9589 407.9416 410.1346 0.3366 -1.0000 -1.0000 1431137 1573917336.80 151.4271 59.9966 32.0000 1.9490 1.9576 407.9519 410.1454 0.3367 -1.0000 -1.0000 1431200 1573917336.90 151.4271 59.9966 32.0000 1.9485 1.9571 408.0515 410.2468 0.3369 -1.0000 -1.0000 1431263 1573917337.00 151.4758 59.9966 32.0000 1.9486 1.9572 408.1090 410.3057 0.3371 -1.0000 -1.0000 1431325 1573917337.10 151.4758 59.9966 32.0000 1.9486 1.9572 408.1304 410.3288 0.3374 -1.0000 -1.0000 1431403 1573917337.20 151.4758 59.9966 32.0000 1.9487 1.9574 408.1235 410.3240 0.3377 -1.0000 -1.0000 1431466 1573917337.30 151.4758 59.9966 32.0000 1.9492 1.9579 407.9419 410.1414 0.3375 -1.0000 -1.0000 1431528 1573917337.40 151.4758 59.9966 32.0000 1.9488 1.9575 407.9322 410.1311 0.3375 -1.0000 -1.0000 1431606 1573917337.50 151.4532 59.9966 32.0000 1.9483 1.9569 407.8885 410.0871 0.3374 -1.0000 -1.0000 1431669 1573917337.60 151.3543 59.9966 32.0000 1.9479 1.9565 407.9635 410.1619 0.3375 -1.0000 -1.0000 1431731 1573917337.70 151.3543 59.9966 32.0000 1.9482 1.9568 407.9777 410.1741 0.3370 -1.0000 -1.0000 1431919 1573917337.80 151.3543 59.9966 32.0000 1.9481 1.9567 408.0593 410.2566 0.3372 -1.0000 -1.0000 1431981 1573917337.90 151.3543 59.9966 32.0000 1.9478 1.9564 408.0591 410.2562 0.3372 -1.0000 -1.0000 1432044 1573917338.00 151.3543 59.9966 32.0000 1.9478 1.9564 407.9930 410.1923 0.3376 -1.0000 -1.0000 1432122 1573917338.10 151.4896 59.9966 32.0000 1.9488 1.9574 408.1556 410.3551 0.3374 -1.0000 -1.0000 1432184 1573917338.20 151.4896 59.9966 32.0000 1.9492 1.9578 408.0273 410.2261 0.3375 -1.0000 -1.0000 1432934 1573917338.30 151.4896 59.9966 32.0000 1.9493 1.9579 408.0764 410.2742 0.3373 -1.0000 -1.0000 1433200 1573917338.40 151.4896 59.9966 32.0000 1.9495 1.9581 407.8412 410.0384 0.3373 -1.0000 -1.0000 1433263 1573917338.50 151.4896 59.9966 32.0000 1.9483 1.9569 407.9573 410.1549 0.3374 -1.0000 -1.0000 1433325 1573917338.60 151.4896 59.9966 32.0000 1.9477 1.9564 408.0242 410.2220 0.3372 -1.0000 -1.0000 1433403 1573917338.70 151.3159 59.9966 32.0000 1.9484 1.9570 408.0953 410.2923 0.3371 -1.0000 -1.0000 1433466 1573917338.80 151.3159 59.9966 32.0000 1.9480 1.9566 408.0952 410.2910 0.3368 -1.0000 -1.0000 1433528 1573917338.90 151.3159 59.9966 32.0000 1.9483 1.9569 408.1330 410.3275 0.3367 -1.0000 -1.0000 1433591 1573917339.00 151.3159 59.9966 32.0000 1.9483 1.9569 408.1325 410.3280 0.3368 -1.0000 -1.0000 1433653 1573917339.10 151.3159 59.9966 32.0000 1.9489 1.9575 408.0045 410.1990 0.3369 -1.0000 -1.0000 1433731 1573917339.20 151.4035 59.9966 32.0000 1.9494 1.9580 407.9412 410.1352 0.3366 -1.0000 -1.0000 1433794 1573917339.30 151.4816 59.9966 32.0000 1.9493 1.9580 407.9650 410.1591 0.3368 -1.0000 -1.0000 1433856 1573917339.40 151.4816 59.9966 32.0000 1.9498 1.9584 407.9028 410.0961 0.3366 -1.0000 -1.0000 1433934 1573917339.50 151.4816 59.9966 32.0000 1.9497 1.9583 408.0265 410.2186 0.3364 -1.0000 -1.0000 1433997 1573917339.60 151.4816 59.9966 32.0000 1.9480 1.9566 408.0951 410.2876 0.3364 -1.0000 -1.0000 1434059 1573917339.70 151.4816 59.9966 32.0000 1.9477 1.9563 408.1630 410.3572 0.3366 -1.0000 -1.0000 1434137 1573917339.80 151.3977 59.9976 32.0000 1.9481 1.9567 407.9951 410.1878 0.3364 -1.0000 -1.0000 1434184 1573917339.90 151.3977 59.9976 32.0000 1.9486 1.9572 407.9968 410.1883 0.3363 -1.0000 -1.0000 1434263 1573917340.00 151.3857 59.9976 32.0000 1.9490 1.9576 407.9616 410.1540 0.3365 -1.0000 -1.0000 1434341 1573917340.10 151.3857 59.9976 32.0000 1.9496 1.9582 407.9455 410.1377 0.3365 -1.0000 -1.0000 1434403 1573917340.20 151.3857 59.9976 32.0000 1.9481 1.9567 407.9005 410.0912 0.3362 -1.0000 -1.0000 1434466 1573917340.30 151.3857 59.9976 32.0000 1.9474 1.9560 407.9840 410.1762 0.3365 -1.0000 -1.0000 1434528 1573917340.40 151.3857 59.9976 32.0000 1.9484 1.9570 408.1011 410.2938 0.3365 -1.0000 -1.0000 1434591 1573917340.50 151.3857 59.9976 32.0000 1.9485 1.9571 408.0580 410.2508 0.3365 -1.0000 -1.0000 1434653 1573917340.60 151.3857 59.9976 32.0000 1.9486 1.9572 408.1006 410.2933 0.3365 -1.0000 -1.0000 1434731 1573917340.70 151.3857 59.9976 32.0000 1.9489 1.9575 408.0533 410.2479 0.3367 -1.0000 -1.0000 1434794 1573917340.80 151.3872 59.9976 32.0000 1.9491 1.9577 408.0772 410.2716 0.3367 -1.0000 -1.0000 1434887 1573917340.90 151.4173 59.9976 32.0000 1.9496 1.9582 408.0932 410.2865 0.3365 -1.0000 -1.0000 1434966 1573917341.00 151.4173 59.9976 32.0000 1.9491 1.9577 407.9864 410.1806 0.3368 -1.0000 -1.0000 1435028 1573917341.10 151.4173 59.9976 32.0000 1.9492 1.9578 407.9809 410.1759 0.3368 -1.0000 -1.0000 1435106 1573917341.20 151.4173 59.9976 32.0000 1.9491 1.9578 407.9454 410.1394 0.3368 -1.0000 -1.0000 1435169 1573917341.30 151.4173 59.9976 32.0000 1.9488 1.9574 407.9591 410.1550 0.3371 -1.0000 -1.0000 1435387 1573917341.40 151.4173 59.9976 32.0000 1.9493 1.9579 408.0580 410.2550 0.3372 -1.0000 -1.0000 1435466 1573917341.50 151.4173 59.9976 32.0000 1.9489 1.9575 408.1107 410.3087 0.3373 -1.0000 -1.0000 1435528 1573917341.60 151.4940 59.9976 32.0000 1.9487 1.9573 408.1426 410.3425 0.3375 -1.0000 -1.0000 1435591 1573917341.70 151.4940 59.9976 32.0000 1.9492 1.9578 408.1666 410.3654 0.3372 -1.0000 -1.0000 1435653 1573917341.80 151.4940 59.9976 32.0000 1.9491 1.9577 408.0865 410.2834 0.3371 -1.0000 -1.0000 1435950 1573917341.90 151.4940 59.9976 32.0000 1.9497 1.9584 407.9316 410.1271 0.3370 -1.0000 -1.0000 1436091 1573917342.00 151.4940 59.9976 32.0000 1.9500 1.9587 407.9788 410.1730 0.3368 -1.0000 -1.0000 1436169 1573917342.10 151.5324 59.9976 32.0000 1.9490 1.9576 407.9953 410.1895 0.3368 -1.0000 -1.0000 1436231 1573917342.20 151.5356 59.9976 32.0000 1.9492 1.9579 408.0533 410.2494 0.3371 -1.0000 -1.0000 1436294 1573917342.30 151.5356 59.9976 32.0000 1.9483 1.9569 408.1398 410.3369 0.3370 -1.0000 -1.0000 1436637 1573917342.40 151.5356 59.9976 32.0000 1.9484 1.9570 408.1252 410.3197 0.3367 -1.0000 -1.0000 1436700 1573917342.50 151.5356 59.9976 32.0000 1.9485 1.9571 408.1602 410.3573 0.3372 -1.0000 -1.0000 1436763 1573917342.60 151.5356 59.9976 32.0000 1.9492 1.9579 408.0931 410.2907 0.3372 -1.0000 -1.0000 1436841 1573917342.70 151.4214 59.9976 32.0000 1.9489 1.9575 407.9576 410.1554 0.3373 -1.0000 -1.0000 1436903 1573917342.80 151.3928 59.9976 32.0000 1.9494 1.9580 407.9349 410.1323 0.3372 -1.0000 -1.0000 1437137 1573917342.90 151.3928 59.9976 32.0000 1.9493 1.9580 407.8954 410.0928 0.3373 -1.0000 -1.0000 1437216 1573917343.00 151.3928 59.9976 32.0000 1.9493 1.9579 407.9610 410.1576 0.3371 -1.0000 -1.0000 1437278 1573917343.10 151.3928 59.9976 32.0000 1.9503 1.9589 408.0557 410.2515 0.3369 -1.0000 -1.0000 1437356 1573917343.20 151.3928 59.9976 32.0000 1.9495 1.9581 408.1710 410.3684 0.3372 -1.0000 -1.0000 1437419 1573917343.30 151.4828 59.9976 32.0000 1.9486 1.9572 408.1923 410.3898 0.3371 -1.0000 -1.0000 1437481 1573917343.40 151.4828 59.9976 32.0000 1.9486 1.9572 408.0658 410.2627 0.3371 -1.0000 -1.0000 1437544 1573917343.50 151.4828 59.9976 32.0000 1.9494 1.9580 408.1061 410.3037 0.3372 -1.0000 -1.0000 1437606 1573917343.60 151.4828 59.9976 32.0000 1.9494 1.9580 408.0710 410.2687 0.3372 -1.0000 -1.0000 1437669 1573917343.70 151.4828 59.9976 32.0000 1.9495 1.9581 407.9712 410.1671 0.3370 -1.0000 -1.0000 1437747 1573917343.80 151.5212 59.9976 32.0000 1.9497 1.9583 407.9193 410.1159 0.3373 -1.0000 -1.0000 1437809 1573917343.90 151.5366 59.9976 32.0000 1.9497 1.9584 407.9419 410.1391 0.3373 -1.0000 -1.0000 1437872 1573917344.00 151.5366 59.9976 32.0000 1.9498 1.9585 407.8828 410.0811 0.3376 -1.0000 -1.0000 1437950 1573917344.10 151.5366 59.9976 32.0000 1.9500 1.9587 408.0137 410.2131 0.3375 -1.0000 -1.0000 1438012 1573917344.20 151.5366 59.9976 32.0000 1.9492 1.9578 408.2127 410.4149 0.3379 -1.0000 -1.0000 1438075 1573917344.30 151.5366 59.9976 32.0000 1.9493 1.9579 408.1506 410.3509 0.3375 -1.0000 -1.0000 1438153 1573917344.40 151.5019 59.9976 32.0000 1.9487 1.9573 408.1118 410.3109 0.3373 -1.0000 -1.0000 1438450 1573917344.50 151.5019 59.9976 32.0000 1.9492 1.9578 408.0296 410.2282 0.3375 -1.0000 -1.0000 1438497 1573917344.60 151.5019 59.9976 32.0000 1.9494 1.9580 408.0741 410.2729 0.3375 -1.0000 -1.0000 1438575 1573917344.70 151.5019 59.9976 32.0000 1.9498 1.9584 408.0380 410.2381 0.3376 -1.0000 -1.0000 1438637 1573917344.80 151.5019 59.9976 32.0000 1.9501 1.9587 408.1035 410.3041 0.3376 -1.0000 -1.0000 1438700 1573917344.90 151.5019 59.9976 32.0000 1.9502 1.9588 407.9639 410.1631 0.3377 -1.0000 -1.0000 1438950 1573917345.00 151.6057 59.9975 32.0000 1.9495 1.9581 407.9725 410.1735 0.3378 -1.0000 -1.0000 1439012 1573917345.10 151.6057 59.9975 32.0000 1.9497 1.9584 407.9970 410.1980 0.3379 -1.0000 -1.0000 1439091 1573917345.20 151.6057 59.9975 32.0000 1.9498 1.9584 407.9949 410.1974 0.3380 -1.0000 -1.0000 1439153 1573917345.30 151.6057 59.9975 32.0000 1.9498 1.9585 408.1564 410.3598 0.3381 -1.0000 -1.0000 1439216 1573917345.40 151.6057 59.9975 32.0000 1.9489 1.9576 408.2223 410.4277 0.3383 -1.0000 -1.0000 1439669 1573917345.50 151.6057 59.9975 32.0000 1.9495 1.9581 408.1911 410.3974 0.3384 -1.0000 -1.0000 1439731 1573917345.60 151.5564 59.9975 32.0000 1.9495 1.9581 408.0385 410.2434 0.3384 -1.0000 -1.0000 1439794 1573917345.70 151.5564 59.9975 32.0000 1.9494 1.9581 408.0255 410.2322 0.3388 -1.0000 -1.0000 1439872 1573917345.80 151.5564 59.9975 32.0000 1.9496 1.9583 408.0682 410.2754 0.3387 -1.0000 -1.0000 1439934 1573917345.90 151.5564 59.9975 32.0000 1.9501 1.9587 408.0225 410.2297 0.3387 -1.0000 -1.0000 1440466 1573917346.00 151.5564 59.9975 32.0000 1.9499 1.9586 407.9807 410.1866 0.3386 -1.0000 -1.0000 1440544 1573917346.10 151.4920 59.9975 32.0000 1.9494 1.9581 407.9815 410.1880 0.3387 -1.0000 -1.0000 1440606 1573917346.20 151.4920 59.9975 32.0000 1.9494 1.9581 408.0241 410.2314 0.3387 -1.0000 -1.0000 1440669 1573917346.30 151.4920 59.9975 32.0000 1.9500 1.9586 408.0621 410.2677 0.3383 -1.0000 -1.0000 1440747 1573917346.40 151.4920 59.9975 32.0000 1.9494 1.9581 408.0976 410.3039 0.3386 -1.0000 -1.0000 1440919 1573917346.50 151.4920 59.9975 32.0000 1.9493 1.9579 408.1152 410.3200 0.3384 -1.0000 -1.0000 1440981 1573917346.60 151.4954 59.9975 32.0000 1.9489 1.9576 408.0997 410.3053 0.3383 -1.0000 -1.0000 1441060 1573917346.70 151.5139 59.9975 32.0000 1.9487 1.9573 408.0741 410.2786 0.3383 -1.0000 -1.0000 1441137 1573917346.80 151.5139 59.9975 32.0000 1.9498 1.9584 408.1029 410.3087 0.3384 -1.0000 -1.0000 1441200 1573917346.90 151.5139 59.9975 32.0000 1.9502 1.9588 407.9767 410.1802 0.3382 -1.0000 -1.0000 1441278 1573917347.00 151.5139 59.9975 32.0000 1.9496 1.9583 407.9894 410.1930 0.3382 -1.0000 -1.0000 1441341 1573917347.10 151.5139 59.9975 32.0000 1.9494 1.9580 407.9740 410.1759 0.3380 -1.0000 -1.0000 1441419 1573917347.20 151.5139 59.9975 32.0000 1.9501 1.9588 407.9124 410.1148 0.3381 -1.0000 -1.0000 1441481 1573917347.30 151.5049 59.9975 32.0000 1.9500 1.9587 407.9598 410.1616 0.3380 -1.0000 -1.0000 1441544 1573917347.40 151.5049 59.9975 32.0000 1.9493 1.9580 407.9586 410.1626 0.3382 -1.0000 -1.0000 1441606 1573917347.50 151.5049 59.9975 32.0000 1.9504 1.9591 408.0707 410.2759 0.3386 -1.0000 -1.0000 1442153 1573917347.60 151.5049 59.9975 32.0000 1.9490 1.9577 408.1029 410.3091 0.3384 -1.0000 -1.0000 1442216 1573917347.70 151.5049 59.9975 32.0000 1.9494 1.9581 408.1239 410.3300 0.3385 -1.0000 -1.0000 1442309 1573917347.80 151.5049 59.9975 32.0000 1.9503 1.9589 408.0746 410.2819 0.3387 -1.0000 -1.0000 1442419 1573917347.90 151.5049 59.9975 32.0000 1.9502 1.9589 407.9386 410.1453 0.3387 -1.0000 -1.0000 1442528 1573917348.00 151.5049 59.9975 32.0000 1.9491 1.9578 407.9375 410.1445 0.3387 -1.0000 -1.0000 1442637 1573917348.10 151.5049 59.9975 32.0000 1.9500 1.9587 407.9310 410.1379 0.3388 -1.0000 -1.0000 1442700 1573917348.20 151.5049 59.9975 32.0000 1.9495 1.9582 408.0342 410.2421 0.3388 -1.0000 -1.0000 1442763 1573917348.30 151.5049 59.9975 32.0000 1.9491 1.9578 408.0971 410.3081 0.3393 -1.0000 -1.0000 1442841 1573917348.40 151.4972 59.9975 32.0000 1.9488 1.9575 408.0528 410.2638 0.3394 -1.0000 -1.0000 1442919 1573917348.50 151.4771 59.9975 32.0000 1.9490 1.9577 408.1616 410.3744 0.3394 -1.0000 -1.0000 1442981 1573917348.60 151.4771 59.9975 32.0000 1.9490 1.9577 408.0744 410.2836 0.3390 -1.0000 -1.0000 1443059 1573917348.70 151.4771 59.9975 32.0000 1.9492 1.9579 407.9818 410.1908 0.3391 -1.0000 -1.0000 1443122 1573917348.80 151.4771 59.9975 32.0000 1.9504 1.9591 408.0486 410.2585 0.3391 -1.0000 -1.0000 1443184 1573917348.90 151.4771 59.9975 32.0000 1.9498 1.9584 408.0232 410.2305 0.3386 -1.0000 -1.0000 1443263 1573917349.00 151.4771 59.9975 32.0000 1.9499 1.9586 408.0012 410.2066 0.3385 -1.0000 -1.0000 1443325 1573917349.10 151.4203 59.9975 32.0000 1.9492 1.9579 407.9870 410.1918 0.3383 -1.0000 -1.0000 1443403 1573917349.20 151.4146 59.9977 32.0000 1.9485 1.9572 408.0344 410.2380 0.3382 -1.0000 -1.0000 1443466 1573917349.30 151.4146 59.9977 32.0000 1.9487 1.9573 408.0529 410.2584 0.3385 -1.0000 -1.0000 1443528 1573917349.40 151.4146 59.9977 32.0000 1.9481 1.9568 408.1003 410.3053 0.3382 -1.0000 -1.0000 1443591 1573917349.50 151.4146 59.9977 32.0000 1.9485 1.9571 408.1510 410.3560 0.3383 -1.0000 -1.0000 1443669 1573917349.60 151.4146 59.9977 32.0000 1.9486 1.9573 408.0358 410.2391 0.3383 -1.0000 -1.0000 1443731 1573917349.70 151.4146 59.9977 32.0000 1.9481 1.9568 408.0385 410.2439 0.3384 -1.0000 -1.0000 1443794 1573917349.80 151.4146 59.9977 32.0000 1.9491 1.9577 407.9821 410.1874 0.3385 -1.0000 -1.0000 1443856 1573917349.90 151.4146 59.9977 32.0000 1.9493 1.9580 407.9554 410.1622 0.3388 -1.0000 -1.0000 1443919 1573917350.00 151.4146 59.9977 32.0000 1.9496 1.9583 407.9175 410.1241 0.3387 -1.0000 -1.0000 1443997 1573917350.10 151.4146 59.9977 32.0000 1.9490 1.9576 408.0341 410.2432 0.3393 -1.0000 -1.0000 1444684 1573917350.20 151.5792 59.9977 32.0000 1.9486 1.9573 408.1360 410.3448 0.3388 -1.0000 -1.0000 1444747 1573917350.30 151.5792 59.9977 32.0000 1.9483 1.9570 408.1469 410.3560 0.3389 -1.0000 -1.0000 1444825 1573917350.40 151.5792 59.9977 32.0000 1.9488 1.9575 408.1426 410.3519 0.3389 -1.0000 -1.0000 1444888 1573917350.50 151.5792 59.9977 32.0000 1.9497 1.9584 408.1095 410.3182 0.3389 -1.0000 -1.0000 1444950 1573917350.60 151.5792 59.9977 32.0000 1.9497 1.9584 407.8745 410.0838 0.3391 -1.0000 -1.0000 1445028 1573917350.70 151.5792 59.9977 32.0000 1.9498 1.9585 407.9664 410.1753 0.3391 -1.0000 -1.0000 1445091 1573917350.80 151.4838 59.9977 32.0000 1.9502 1.9589 408.0261 410.2365 0.3392 -1.0000 -1.0000 1445153 1573917350.90 151.4838 59.9977 32.0000 1.9500 1.9587 408.0214 410.2311 0.3392 -1.0000 -1.0000 1445216 1573917351.00 151.4838 59.9977 32.0000 1.9495 1.9582 408.1816 410.3939 0.3394 -1.0000 -1.0000 1445278 1573917351.10 151.4838 59.9977 32.0000 1.9489 1.9576 408.1454 410.3581 0.3395 -1.0000 -1.0000 1445356 1573917351.20 151.4838 59.9977 32.0000 1.9491 1.9578 408.1514 410.3653 0.3397 -1.0000 -1.0000 1445419 1573917351.30 151.5039 59.9977 32.0000 1.9497 1.9583 408.2190 410.4338 0.3398 -1.0000 -1.0000 1445481 1573917351.40 151.5843 59.9977 32.0000 1.9493 1.9580 408.0996 410.3130 0.3395 -1.0000 -1.0000 1445559 1573917351.50 151.5843 59.9977 32.0000 1.9495 1.9582 408.0237 410.2342 0.3392 -1.0000 -1.0000 1445622 1573917351.60 151.5702 59.9977 32.0000 1.9501 1.9588 408.0227 410.2299 0.3385 -1.0000 -1.0000 1445684 1573917351.70 151.5025 59.9977 32.0000 1.9506 1.9593 408.0621 410.2640 0.3377 -1.0000 -1.0000 1445747 1573917351.80 151.5025 59.9977 32.0000 1.9495 1.9581 407.9843 410.1799 0.3367 -1.0000 -1.0000 1445809 1573917351.90 151.5025 59.9977 32.0000 1.9500 1.9586 407.9577 410.1469 0.3359 -1.0000 -1.0000 1445919 1573917352.00 151.5025 59.9977 32.0000 1.9496 1.9582 408.1168 410.3051 0.3358 -1.0000 -1.0000 1445997 1573917352.10 151.5025 59.9977 32.0000 1.9495 1.9581 408.1483 410.3375 0.3359 -1.0000 -1.0000 1446622 1573917352.20 151.5025 59.9977 32.0000 1.9494 1.9580 408.1516 410.3416 0.3360 -1.0000 -1.0000 1446684 1573917352.30 151.5025 59.9977 32.0000 1.9496 1.9582 408.1578 410.3490 0.3362 -1.0000 -1.0000 1446763 1573917352.40 151.5025 59.9977 32.0000 1.9500 1.9586 408.0721 410.2649 0.3366 -1.0000 -1.0000 1446825 1573917352.50 151.5268 59.9977 32.0000 1.9500 1.9586 408.0415 410.2354 0.3367 -1.0000 -1.0000 1446887 1573917352.60 151.6061 59.9977 32.0000 1.9490 1.9576 408.0299 410.2229 0.3366 -1.0000 -1.0000 1446966 1573917352.70 151.6061 59.9977 32.0000 1.9494 1.9580 407.9784 410.1719 0.3366 -1.0000 -1.0000 1447028 1573917352.80 151.6061 59.9977 32.0000 1.9494 1.9580 408.0202 410.2137 0.3366 -1.0000 -1.0000 1447091 1573917352.90 151.6061 59.9977 32.0000 1.9491 1.9578 408.2605 410.4565 0.3368 -1.0000 -1.0000 1447153 1573917353.00 151.6061 59.9977 32.0000 1.9497 1.9583 408.1657 410.3608 0.3367 -1.0000 -1.0000 1447216 1573917353.10 151.5395 59.9977 32.0000 1.9495 1.9581 408.2376 410.4323 0.3367 -1.0000 -1.0000 1447294 1573917353.20 151.5085 59.9977 32.0000 1.9495 1.9581 408.2078 410.4018 0.3366 -1.0000 -1.0000 1447356 1573917353.30 151.5085 59.9977 32.0000 1.9497 1.9583 407.9839 410.1786 0.3370 -1.0000 -1.0000 1447419 1573917353.40 151.5085 59.9977 32.0000 1.9505 1.9592 408.0277 410.2232 0.3368 -1.0000 -1.0000 1447497 1573917353.50 151.5085 59.9977 32.0000 1.9505 1.9591 408.0490 410.2443 0.3369 -1.0000 -1.0000 1447559 1573917353.60 151.5085 59.9977 32.0000 1.9496 1.9582 408.0431 410.2389 0.3369 -1.0000 -1.0000 1447950 1573917353.70 151.6154 59.9977 32.0000 1.9494 1.9580 408.0939 410.2899 0.3369 -1.0000 -1.0000 1448028 1573917353.80 151.6154 59.9977 32.0000 1.9488 1.9574 408.0528 410.2473 0.3367 -1.0000 -1.0000 1448091 1573917353.90 151.6154 59.9977 32.0000 1.9493 1.9579 408.0727 410.2675 0.3369 -1.0000 -1.0000 1448153 1573917354.00 151.6154 59.9977 32.0000 1.9486 1.9572 408.1194 410.3165 0.3371 -1.0000 -1.0000 1448231 1573917354.10 151.6154 59.9977 32.0000 1.9482 1.9568 408.1362 410.3323 0.3370 -1.0000 -1.0000 1448419 1573917354.20 151.4305 59.9977 32.0000 1.9482 1.9568 408.1775 410.3753 0.3371 -1.0000 -1.0000 1448481 1573917354.30 151.4305 59.9977 32.0000 1.9494 1.9580 408.0972 410.2947 0.3373 -1.0000 -1.0000 1448544 1573917354.40 151.4305 59.9977 32.0000 1.9493 1.9579 407.9595 410.1584 0.3376 -1.0000 -1.0000 1448622 1573917354.50 151.4305 59.9977 32.0000 1.9493 1.9579 408.0162 410.2171 0.3378 -1.0000 -1.0000 1448684 1573917354.60 151.4305 59.9977 32.0000 1.9501 1.9587 407.9215 410.1235 0.3382 -1.0000 -1.0000 1448763 1573917354.70 151.4305 59.9977 32.0000 1.9498 1.9584 408.0123 410.2148 0.3379 -1.0000 -1.0000 1448888 1573917354.80 151.4305 59.9977 32.0000 1.9494 1.9581 408.0954 410.3008 0.3384 -1.0000 -1.0000 1448950 1573917354.90 151.5105 59.9977 32.0000 1.9490 1.9577 408.1449 410.3522 0.3387 -1.0000 -1.0000 1449028 1573917355.00 151.5388 59.9977 32.0000 1.9484 1.9570 408.1514 410.3596 0.3388 -1.0000 -1.0000 1449091 1573917355.10 151.5388 59.9977 32.0000 1.9484 1.9570 408.1356 410.3449 0.3390 -1.0000 -1.0000 1449169 1573917355.20 151.5388 59.9977 32.0000 1.9485 1.9572 408.0300 410.2380 0.3388 -1.0000 -1.0000 1449544 1573917355.30 151.5388 59.9977 32.0000 1.9487 1.9574 407.9779 410.1834 0.3384 -1.0000 -1.0000 1449606 1573917355.40 151.5388 59.9977 32.0000 1.9491 1.9578 407.8969 410.1037 0.3388 -1.0000 -1.0000 1449684 1573917355.50 151.4000 59.9977 32.0000 1.9495 1.9582 407.9425 410.1501 0.3388 -1.0000 -1.0000 1449747 1573917355.60 151.4000 59.9977 32.0000 1.9488 1.9575 408.0117 410.2194 0.3389 -1.0000 -1.0000 1449809 1573917355.70 151.4000 59.9977 32.0000 1.9486 1.9573 408.0630 410.2730 0.3392 -1.0000 -1.0000 1450403 1573917355.80 151.4000 59.9977 32.0000 1.9492 1.9579 408.1190 410.3299 0.3392 -1.0000 -1.0000 1450481 1573917355.90 151.4000 59.9977 32.0000 1.9482 1.9568 408.1591 410.3695 0.3390 -1.0000 -1.0000 1450544 1573917356.00 151.4544 59.9977 32.0000 1.9480 1.9566 408.0911 410.3003 0.3390 -1.0000 -1.0000 1450606 1573917356.10 151.4856 59.9977 32.0000 1.9488 1.9575 408.0344 410.2436 0.3390 -1.0000 -1.0000 1450669 1573917356.20 151.4856 59.9977 32.0000 1.9484 1.9570 408.0319 410.2420 0.3392 -1.0000 -1.0000 1450731 1573917356.30 151.4856 59.9977 32.0000 1.9490 1.9576 408.0166 410.2272 0.3392 -1.0000 -1.0000 1450809 1573917356.40 151.4856 59.9977 32.0000 1.9490 1.9577 407.9671 410.1759 0.3389 -1.0000 -1.0000 1450872 1573917356.50 151.4856 59.9977 32.0000 1.9489 1.9576 407.9539 410.1588 0.3382 -1.0000 -1.0000 1450934 1573917356.60 151.4635 59.9977 32.0000 1.9497 1.9583 407.9028 410.1032 0.3377 -1.0000 -1.0000 1451012 1573917356.70 151.4635 59.9977 32.0000 1.9490 1.9576 408.0876 410.2864 0.3372 -1.0000 -1.0000 1451138 1573917356.80 151.4635 59.9977 32.0000 1.9488 1.9574 408.1196 410.3131 0.3366 -1.0000 -1.0000 1451200 1573917356.90 151.4635 59.9977 32.0000 1.9500 1.9586 408.0796 410.2715 0.3362 -1.0000 -1.0000 1451278 1573917357.00 151.4635 59.9977 32.0000 1.9485 1.9571 408.1717 410.3621 0.3360 -1.0000 -1.0000 1451325 1573917357.10 151.4271 59.9977 32.0000 1.9489 1.9575 408.0376 410.2272 0.3362 -1.0000 -1.0000 1451403 1573917357.20 151.4055 59.9977 32.0000 1.9506 1.9592 407.9636 410.1568 0.3367 -1.0000 -1.0000 1451466 1573917357.30 151.4055 59.9977 32.0000 1.9497 1.9583 408.0170 410.2121 0.3369 -1.0000 -1.0000 1451528 1573917357.40 151.4055 59.9977 32.0000 1.9499 1.9585 408.0761 410.2706 0.3367 -1.0000 -1.0000 1451606 1573917357.50 151.4055 59.9977 32.0000 1.9491 1.9577 408.0263 410.2202 0.3366 -1.0000 -1.0000 1451669 1573917357.60 151.4055 59.9977 32.0000 1.9487 1.9573 407.9718 410.1646 0.3366 -1.0000 -1.0000 1451731 1573917357.70 151.4055 59.9977 32.0000 1.9492 1.9578 408.0687 410.2619 0.3366 -1.0000 -1.0000 1451794 1573917357.80 151.4055 59.9977 32.0000 1.9479 1.9565 408.1057 410.2999 0.3367 -1.0000 -1.0000 1451856 1573917357.90 151.4055 59.9977 32.0000 1.9492 1.9578 408.0445 410.2381 0.3366 -1.0000 -1.0000 1451919 1573917358.00 151.4055 59.9977 32.0000 1.9494 1.9581 407.9741 410.1670 0.3366 -1.0000 -1.0000 1451997 1573917358.10 151.4055 59.9977 32.0000 1.9493 1.9579 407.9538 410.1481 0.3367 -1.0000 -1.0000 1452059 1573917358.20 151.4055 59.9977 32.0000 1.9501 1.9587 407.9523 410.1440 0.3363 -1.0000 -1.0000 1452122 1573917358.30 151.4263 59.9977 32.0000 1.9494 1.9580 407.9215 410.1134 0.3365 -1.0000 -1.0000 1452466 1573917358.40 151.5053 59.9977 32.0000 1.9500 1.9586 408.0556 410.2471 0.3363 -1.0000 -1.0000 1452528 1573917358.50 151.5053 59.9977 32.0000 1.9496 1.9582 408.0199 410.2104 0.3361 -1.0000 -1.0000 1452591 1573917358.60 151.5053 59.9977 32.0000 1.9484 1.9570 408.0407 410.2311 0.3362 -1.0000 -1.0000 1452669 1573917358.70 151.5053 59.9977 32.0000 1.9488 1.9574 408.0903 410.2811 0.3361 -1.0000 -1.0000 1452731 1573917358.80 151.5053 59.9977 32.0000 1.9483 1.9569 408.1643 410.3547 0.3361 -1.0000 -1.0000 1453200 1573917358.90 151.4098 59.9977 32.0000 1.9486 1.9572 408.1609 410.3535 0.3364 -1.0000 -1.0000 1453278 1573917359.00 151.3484 59.9977 32.0000 1.9488 1.9575 408.0760 410.2686 0.3364 -1.0000 -1.0000 1453341 1573917359.10 151.3484 59.9977 32.0000 1.9482 1.9568 408.0001 410.1911 0.3362 -1.0000 -1.0000 1453403 1573917359.20 151.3484 59.9977 32.0000 1.9492 1.9578 407.9172 410.1090 0.3366 -1.0000 -1.0000 1453466 1573917359.30 151.3484 59.9977 32.0000 1.9494 1.9580 407.9765 410.1689 0.3365 -1.0000 -1.0000 1453528 1573917359.40 151.4481 59.9977 32.0000 1.9497 1.9583 408.0309 410.2234 0.3364 -1.0000 -1.0000 1453606 1573917359.50 151.4843 59.9977 32.0000 1.9494 1.9581 408.0458 410.2382 0.3365 -1.0000 -1.0000 1453669 1573917359.60 151.4843 59.9977 32.0000 1.9493 1.9579 407.9849 410.1758 0.3362 -1.0000 -1.0000 1453731 1573917359.70 151.4843 59.9977 32.0000 1.9488 1.9574 408.0972 410.2862 0.3358 -1.0000 -1.0000 1453809 1573917359.80 151.4843 59.9977 32.0000 1.9482 1.9567 408.1526 410.3404 0.3356 -1.0000 -1.0000 1453934 1573917359.90 151.4843 59.9977 32.0000 1.9491 1.9577 408.0720 410.2600 0.3358 -1.0000 -1.0000 1453997 1573917360.00 151.4451 59.9976 32.0000 1.9496 1.9581 407.9869 410.1764 0.3360 -1.0000 -1.0000 1454075 1573917360.10 151.4360 59.9976 32.0000 1.9492 1.9578 407.9416 410.1318 0.3363 -1.0000 -1.0000 1454138 1573917360.20 151.4360 59.9976 32.0000 1.9492 1.9578 407.9518 410.1432 0.3364 -1.0000 -1.0000 1454200 1573917360.30 151.4360 59.9976 32.0000 1.9487 1.9573 407.9608 410.1530 0.3363 -1.0000 -1.0000 1454434 1573917360.40 151.4360 59.9976 32.0000 1.9484 1.9570 408.0317 410.2219 0.3362 -1.0000 -1.0000 1454497 1573917360.50 151.4343 59.9976 32.0000 1.9481 1.9567 408.0892 410.2834 0.3368 -1.0000 -1.0000 1454559 1573917360.60 151.3706 59.9976 32.0000 1.9481 1.9567 408.1068 410.3026 0.3369 -1.0000 -1.0000 1454638 1573917360.70 151.3706 59.9976 32.0000 1.9482 1.9568 408.0906 410.2857 0.3368 -1.0000 -1.0000 1454700 1573917360.80 151.3706 59.9976 32.0000 1.9492 1.9578 408.0758 410.2703 0.3367 -1.0000 -1.0000 1454934 1573917360.90 151.3706 59.9976 32.0000 1.9498 1.9584 407.8488 410.0409 0.3365 -1.0000 -1.0000 1455012 1573917361.00 151.3706 59.9976 32.0000 1.9500 1.9586 407.9046 410.0945 0.3361 -1.0000 -1.0000 1455075 1573917361.10 151.5138 59.9976 32.0000 1.9494 1.9580 407.9692 410.1591 0.3362 -1.0000 -1.0000 1455138 1573917361.20 151.5138 59.9976 32.0000 1.9492 1.9577 408.0666 410.2537 0.3356 -1.0000 -1.0000 1455216 1573917361.30 151.5138 59.9976 32.0000 1.9488 1.9574 408.1074 410.2950 0.3356 -1.0000 -1.0000 1455278 1573917361.40 151.5138 59.9976 32.0000 1.9483 1.9569 408.1831 410.3704 0.3355 -1.0000 -1.0000 1455403 1573917361.50 151.5138 59.9976 32.0000 1.9479 1.9565 408.1063 410.2933 0.3356 -1.0000 -1.0000 1455466 1573917361.60 151.5093 59.9976 32.0000 1.9483 1.9569 408.0915 410.2789 0.3357 -1.0000 -1.0000 1455528 1573917361.70 151.4058 59.9976 32.0000 1.9490 1.9576 408.0841 410.2729 0.3359 -1.0000 -1.0000 1455606 1573917361.80 151.4058 59.9976 32.0000 1.9492 1.9578 408.0647 410.2531 0.3359 -1.0000 -1.0000 1455669 1573917361.90 151.4058 59.9976 32.0000 1.9494 1.9580 408.0645 410.2528 0.3359 -1.0000 -1.0000 1455903 1573917362.00 151.4058 59.9976 32.0000 1.9500 1.9586 408.0340 410.2219 0.3358 -1.0000 -1.0000 1455981 1573917362.10 151.4058 59.9976 32.0000 1.9492 1.9578 408.0425 410.2313 0.3359 -1.0000 -1.0000 1456044 1573917362.20 151.4118 59.9976 32.0000 1.9487 1.9573 407.9060 410.0930 0.3357 -1.0000 -1.0000 1456106 1573917362.30 151.5412 59.9976 32.0000 1.9489 1.9575 407.9902 410.1758 0.3353 -1.0000 -1.0000 1456169 1573917362.40 151.5412 59.9976 32.0000 1.9489 1.9575 408.1030 410.2882 0.3353 -1.0000 -1.0000 1456966 1573917362.50 151.5412 59.9976 32.0000 1.9490 1.9576 408.1985 410.3827 0.3351 -1.0000 -1.0000 1457028 1573917362.60 151.5412 59.9976 32.0000 1.9493 1.9579 408.1366 410.3197 0.3349 -1.0000 -1.0000 1457106 1573917362.70 151.5412 59.9976 32.0000 1.9495 1.9580 408.0820 410.2646 0.3350 -1.0000 -1.0000 1457169 1573917362.80 151.4079 59.9976 32.0000 1.9494 1.9580 407.9569 410.1406 0.3352 -1.0000 -1.0000 1457231 1573917362.90 151.4079 59.9976 32.0000 1.9497 1.9583 408.0197 410.2053 0.3355 -1.0000 -1.0000 1457309 1573917363.00 151.4079 59.9976 32.0000 1.9501 1.9587 408.0481 410.2337 0.3354 -1.0000 -1.0000 1457372 1573917363.10 151.4079 59.9976 32.0000 1.9501 1.9587 408.0201 410.2056 0.3355 -1.0000 -1.0000 1457434 1573917363.20 151.4079 59.9976 32.0000 1.9494 1.9580 407.9700 410.1554 0.3353 -1.0000 -1.0000 1457497 1573917363.30 151.4639 59.9976 32.0000 1.9498 1.9584 408.1243 410.3101 0.3354 -1.0000 -1.0000 1457559 1573917363.40 151.5528 59.9976 32.0000 1.9496 1.9582 408.1470 410.3351 0.3357 -1.0000 -1.0000 1457638 1573917363.50 151.5528 59.9976 32.0000 1.9491 1.9577 408.2224 410.4107 0.3356 -1.0000 -1.0000 1457700 1573917363.60 151.5528 59.9976 32.0000 1.9497 1.9583 408.1336 410.3207 0.3356 -1.0000 -1.0000 1457763 1573917363.70 151.5528 59.9976 32.0000 1.9493 1.9578 408.0365 410.2216 0.3352 -1.0000 -1.0000 1457841 1573917363.80 151.5528 59.9976 32.0000 1.9496 1.9581 408.0844 410.2682 0.3349 -1.0000 -1.0000 1457903 1573917363.90 151.3830 59.9976 32.0000 1.9494 1.9580 408.0221 410.2016 0.3344 -1.0000 -1.0000 1457966 1573917364.00 151.3830 59.9976 32.0000 1.9495 1.9581 407.9813 410.1602 0.3344 -1.0000 -1.0000 1458028 1573917364.10 151.3830 59.9976 32.0000 1.9497 1.9583 407.9712 410.1488 0.3341 -1.0000 -1.0000 1458091 1573917364.20 151.3830 59.9976 32.0000 1.9501 1.9587 407.9875 410.1637 0.3340 -1.0000 -1.0000 1458153 1573917364.30 151.3830 59.9976 32.0000 1.9494 1.9579 408.0575 410.2340 0.3340 -1.0000 -1.0000 1458231 1573917364.40 151.6208 59.9976 32.0000 1.9493 1.9578 408.1983 410.3752 0.3340 -1.0000 -1.0000 1458294 1573917364.50 151.6303 59.9976 32.0000 1.9497 1.9582 408.2296 410.4072 0.3340 -1.0000 -1.0000 1458934 1573917364.60 151.6303 59.9976 32.0000 1.9491 1.9577 408.2083 410.3862 0.3341 -1.0000 -1.0000 1458997 1573917364.70 151.6303 59.9976 32.0000 1.9497 1.9582 408.1358 410.3141 0.3343 -1.0000 -1.0000 1459075 1573917364.80 151.6303 59.9976 32.0000 1.9499 1.9585 407.9914 410.1714 0.3345 -1.0000 -1.0000 1459138 1573917364.90 151.5891 59.9974 32.0000 1.9499 1.9585 408.0117 410.1921 0.3348 -1.0000 -1.0000 1459216 1573917365.00 151.4881 59.9970 32.0000 1.9496 1.9582 408.0759 410.2568 0.3347 -1.0000 -1.0000 1459278 1573917365.10 151.4881 59.9970 32.0000 1.9499 1.9584 408.0325 410.2154 0.3350 -1.0000 -1.0000 1459356 1573917365.20 151.4881 59.9970 32.0000 1.9499 1.9585 407.9946 410.1775 0.3350 -1.0000 -1.0000 1459419 1573917365.30 151.4881 59.9970 32.0000 1.9496 1.9581 408.0460 410.2282 0.3349 -1.0000 -1.0000 1459481 1573917365.40 151.4881 59.9970 32.0000 1.9491 1.9577 408.1047 410.2881 0.3350 -1.0000 -1.0000 1459559 1573917365.50 151.5785 59.9970 32.0000 1.9495 1.9580 408.2061 410.3895 0.3350 -1.0000 -1.0000 1459638 1573917365.60 151.5785 59.9970 32.0000 1.9490 1.9576 408.1807 410.3651 0.3351 -1.0000 -1.0000 1459700 1573917365.70 151.5785 59.9970 32.0000 1.9491 1.9577 408.1686 410.3537 0.3352 -1.0000 -1.0000 1459763 1573917365.80 151.5785 59.9970 32.0000 1.9492 1.9578 408.0362 410.2203 0.3353 -1.0000 -1.0000 1459856 1573917365.90 151.5785 59.9970 32.0000 1.9495 1.9581 407.9970 410.1814 0.3352 -1.0000 -1.0000 1459919 1573917366.00 151.4749 59.9970 32.0000 1.9500 1.9585 407.8711 410.0539 0.3351 -1.0000 -1.0000 1500169 1573917366.10 151.4500 59.9970 32.0000 1.9496 1.9582 408.0190 410.2014 0.3352 -1.0000 -1.0000 1500231 1573917366.20 151.4500 59.9970 32.0000 1.9493 1.9578 407.9940 410.1765 0.3350 -1.0000 -1.0000 1500294 1573917366.30 151.4500 59.9970 32.0000 1.9491 1.9577 407.9670 410.1506 0.3352 -1.0000 -1.0000 1500372 1573917366.40 151.4500 59.9970 32.0000 1.9490 1.9576 408.0744 410.2598 0.3354 -1.0000 -1.0000 1500434 1573917366.50 151.4500 59.9970 32.0000 1.9491 1.9577 408.1635 410.3498 0.3354 -1.0000 -1.0000 1500653 1573917366.60 151.5842 59.9970 32.0000 1.9490 1.9576 408.2055 410.3921 0.3354 -1.0000 -1.0000 1500731 1573917366.70 151.5842 59.9970 32.0000 1.9497 1.9583 408.1019 410.2887 0.3356 -1.0000 -1.0000 1500794 1573917366.80 151.5842 59.9970 32.0000 1.9492 1.9578 408.1125 410.3003 0.3357 -1.0000 -1.0000 1500856 1573917366.90 151.5842 59.9970 32.0000 1.9494 1.9580 408.0497 410.2376 0.3358 -1.0000 -1.0000 1500934 1573917367.00 151.5842 59.9970 32.0000 1.9495 1.9581 408.0120 410.2000 0.3358 -1.0000 -1.0000 1500981 1573917367.10 151.4902 59.9970 32.0000 1.9499 1.9585 407.9685 410.1555 0.3357 -1.0000 -1.0000 1501059 1573917367.20 151.4902 59.9970 32.0000 1.9490 1.9576 407.9711 410.1587 0.3358 -1.0000 -1.0000 1501122 1573917367.30 151.4902 59.9970 32.0000 1.9491 1.9577 408.0506 410.2380 0.3356 -1.0000 -1.0000 1501184 1573917367.40 151.4902 59.9970 32.0000 1.9486 1.9571 408.0989 410.2856 0.3355 -1.0000 -1.0000 1501263 1573917367.50 151.4902 59.9970 32.0000 1.9487 1.9573 408.0872 410.2738 0.3355 -1.0000 -1.0000 1501325 1573917367.60 151.5067 59.9970 32.0000 1.9495 1.9580 408.0339 410.2192 0.3354 -1.0000 -1.0000 1501419 1573917367.70 151.5654 59.9970 32.0000 1.9497 1.9583 408.1201 410.3071 0.3356 -1.0000 -1.0000 1501497 1573917367.80 151.5654 59.9970 32.0000 1.9496 1.9582 408.0900 410.2789 0.3359 -1.0000 -1.0000 1501559 1573917367.90 151.5654 59.9970 32.0000 1.9496 1.9582 408.0688 410.2582 0.3359 -1.0000 -1.0000 1501622 1573917368.00 151.5654 59.9970 32.0000 1.9493 1.9579 408.0359 410.2232 0.3357 -1.0000 -1.0000 1501700 1573917368.10 151.5654 59.9970 32.0000 1.9497 1.9583 408.0329 410.2218 0.3361 -1.0000 -1.0000 1501919 1573917368.20 151.5654 59.9970 32.0000 1.9497 1.9583 407.9804 410.1681 0.3358 -1.0000 -1.0000 1501981 1573917368.30 151.5020 59.9970 32.0000 1.9499 1.9585 407.9909 410.1801 0.3360 -1.0000 -1.0000 1502059 1573917368.40 151.4479 59.9970 32.0000 1.9497 1.9583 408.0816 410.2716 0.3360 -1.0000 -1.0000 1502122 1573917368.50 151.4479 59.9970 32.0000 1.9491 1.9577 408.1105 410.3007 0.3361 -1.0000 -1.0000 1502184 1573917368.60 151.4479 59.9970 32.0000 1.9491 1.9577 408.0599 410.2511 0.3363 -1.0000 -1.0000 1503262 1573917368.70 151.4479 59.9970 32.0000 1.9479 1.9565 408.1381 410.3298 0.3363 -1.0000 -1.0000 1503325 1573917368.80 151.4479 59.9970 32.0000 1.9491 1.9577 408.1696 410.3628 0.3364 -1.0000 -1.0000 1503466 1573917368.90 151.5882 59.9970 32.0000 1.9493 1.9579 408.0908 410.2831 0.3366 -1.0000 -1.0000 1503544 1573917369.00 151.5882 59.9970 32.0000 1.9496 1.9582 408.0210 410.2159 0.3369 -1.0000 -1.0000 1503606 1573917369.10 151.5882 59.9970 32.0000 1.9503 1.9590 407.9647 410.1572 0.3365 -1.0000 -1.0000 1503684 1573917369.20 151.5882 59.9970 32.0000 1.9507 1.9593 407.9627 410.1558 0.3367 -1.0000 -1.0000 1503747 1573917369.30 151.5882 59.9970 32.0000 1.9494 1.9580 408.0617 410.2564 0.3368 -1.0000 -1.0000 1503809 1573917369.40 151.4134 59.9970 32.0000 1.9488 1.9574 408.0664 410.2613 0.3368 -1.0000 -1.0000 1503888 1573917369.50 151.4134 59.9970 32.0000 1.9489 1.9575 408.0546 410.2507 0.3369 -1.0000 -1.0000 1503934 1573917369.60 151.4134 59.9970 32.0000 1.9480 1.9566 408.1160 410.3104 0.3367 -1.0000 -1.0000 1504012 1573917369.70 151.4134 59.9970 32.0000 1.9488 1.9574 408.0872 410.2823 0.3369 -1.0000 -1.0000 1504075 1573917369.80 151.4134 59.9970 32.0000 1.9494 1.9580 408.1477 410.3432 0.3369 -1.0000 -1.0000 1504138 1573917369.90 151.4134 59.9970 32.0000 1.9493 1.9579 408.1758 410.3731 0.3372 -1.0000 -1.0000 1504200 1573917370.00 151.5817 59.9973 32.0000 1.9500 1.9586 408.0606 410.2575 0.3371 -1.0000 -1.0000 1504294 1573917370.10 151.5817 59.9973 32.0000 1.9498 1.9584 407.9877 410.1835 0.3371 -1.0000 -1.0000 1504482 1573917370.20 151.5817 59.9973 32.0000 1.9497 1.9583 407.9707 410.1675 0.3371 -1.0000 -1.0000 1504544 1573917370.30 151.5817 59.9973 32.0000 1.9496 1.9582 407.9199 410.1167 0.3373 -1.0000 -1.0000 1504622 1573917370.40 151.5817 59.9973 32.0000 1.9500 1.9587 407.9915 410.1891 0.3373 -1.0000 -1.0000 1504684 1573917370.50 151.5817 59.9973 32.0000 1.9496 1.9583 408.0713 410.2693 0.3373 -1.0000 -1.0000 1504747 1573917370.60 151.5817 59.9973 32.0000 1.9485 1.9571 408.1013 410.2999 0.3373 -1.0000 -1.0000 1504809 1573917370.70 151.4230 59.9973 32.0000 1.9485 1.9571 408.1028 410.3000 0.3371 -1.0000 -1.0000 1504872 1573917370.80 151.4097 59.9973 32.0000 1.9483 1.9570 408.1941 410.3920 0.3373 -1.0000 -1.0000 1504934 1573917370.90 151.4097 59.9973 32.0000 1.9487 1.9574 408.1332 410.3322 0.3373 -1.0000 -1.0000 1505012 1573917371.00 151.4097 59.9973 32.0000 1.9489 1.9575 408.0706 410.2689 0.3374 -1.0000 -1.0000 1505075 1573917371.10 151.4097 59.9973 32.0000 1.9496 1.9582 408.0363 410.2363 0.3376 -1.0000 -1.0000 1505184 1573917371.20 151.4097 59.9973 32.0000 1.9495 1.9581 408.0518 410.2517 0.3374 -1.0000 -1.0000 1505247 1573917371.30 151.4838 59.9973 32.0000 1.9499 1.9586 407.9609 410.1580 0.3372 -1.0000 -1.0000 1505309 1573917371.40 151.5018 59.9973 32.0000 1.9500 1.9587 407.8991 410.0962 0.3374 -1.0000 -1.0000 1505388 1573917371.50 151.5018 59.9973 32.0000 1.9496 1.9583 407.9967 410.1956 0.3374 -1.0000 -1.0000 1505450 1573917371.60 151.5018 59.9973 32.0000 1.9485 1.9571 408.1255 410.3229 0.3370 -1.0000 -1.0000 1505669 1573917371.70 151.5018 59.9973 32.0000 1.9491 1.9577 408.0635 410.2597 0.3370 -1.0000 -1.0000 1505747 1573917371.80 151.5018 59.9973 32.0000 1.9494 1.9580 408.1508 410.3473 0.3369 -1.0000 -1.0000 1505809 1573917371.90 151.5018 59.9973 32.0000 1.9489 1.9575 408.1604 410.3554 0.3367 -1.0000 -1.0000 1505872 1573917372.00 151.5018 59.9973 32.0000 1.9494 1.9581 408.1354 410.3312 0.3370 -1.0000 -1.0000 1505934 1573917372.10 151.5018 59.9973 32.0000 1.9497 1.9584 408.0682 410.2645 0.3370 -1.0000 -1.0000 1505997 1573917372.20 151.5018 59.9973 32.0000 1.9502 1.9589 408.0618 410.2583 0.3371 -1.0000 -1.0000 1506435 1573917372.30 151.5018 59.9973 32.0000 1.9504 1.9590 408.0202 410.2169 0.3371 -1.0000 -1.0000 1506497 1573917372.40 151.4914 59.9973 32.0000 1.9498 1.9584 408.0099 410.2074 0.3372 -1.0000 -1.0000 1506559 1573917372.50 151.4735 59.9973 32.0000 1.9499 1.9586 408.0497 410.2480 0.3375 -1.0000 -1.0000 1506622 1573917372.60 151.4735 59.9973 32.0000 1.9502 1.9589 407.9941 410.1919 0.3372 -1.0000 -1.0000 1506700 1573917372.70 151.4735 59.9973 32.0000 1.9492 1.9578 408.0747 410.2720 0.3372 -1.0000 -1.0000 1507028 1573917372.80 151.4735 59.9973 32.0000 1.9491 1.9577 408.1822 410.3802 0.3371 -1.0000 -1.0000 1507091 1573917372.90 151.4735 59.9973 32.0000 1.9490 1.9576 408.2116 410.4093 0.3371 -1.0000 -1.0000 1507169 1573917373.00 151.5117 59.9973 32.0000 1.9492 1.9578 408.1651 410.3613 0.3369 -1.0000 -1.0000 1507231 1573917373.10 151.5785 59.9973 32.0000 1.9493 1.9579 408.0662 410.2604 0.3367 -1.0000 -1.0000 1507309 1573917373.20 151.5785 59.9973 32.0000 1.9495 1.9581 407.9806 410.1746 0.3367 -1.0000 -1.0000 1507950 1573917373.30 151.5785 59.9973 32.0000 1.9498 1.9584 407.9587 410.1515 0.3366 -1.0000 -1.0000 1508012 1573917373.40 151.5785 59.9973 32.0000 1.9512 1.9599 408.0478 410.2410 0.3364 -1.0000 -1.0000 1508106 1573917373.50 151.5785 59.9973 32.0000 1.9497 1.9583 408.0054 410.1967 0.3364 -1.0000 -1.0000 1508169 1573917373.60 151.4688 59.9973 32.0000 1.9494 1.9580 408.0980 410.2908 0.3364 -1.0000 -1.0000 1508231 1573917373.70 151.4688 59.9973 32.0000 1.9488 1.9574 408.1111 410.3037 0.3364 -1.0000 -1.0000 1508309 1573917373.80 151.4688 59.9973 32.0000 1.9493 1.9579 408.0572 410.2505 0.3367 -1.0000 -1.0000 1508372 1573917373.90 151.4688 59.9973 32.0000 1.9491 1.9577 408.1979 410.3919 0.3364 -1.0000 -1.0000 1508435 1573917374.00 151.4688 59.9973 32.0000 1.9493 1.9579 408.1483 410.3414 0.3364 -1.0000 -1.0000 1508497 1573917374.10 151.5270 59.9973 32.0000 1.9492 1.9578 408.0710 410.2625 0.3363 -1.0000 -1.0000 1508559 1573917374.20 151.5939 59.9973 32.0000 1.9494 1.9580 408.0001 410.1921 0.3365 -1.0000 -1.0000 1508622 1573917374.30 151.5939 59.9973 32.0000 1.9505 1.9591 408.0569 410.2487 0.3364 -1.0000 -1.0000 1508700 1573917374.40 151.5939 59.9973 32.0000 1.9507 1.9593 408.0564 410.2499 0.3365 -1.0000 -1.0000 1508762 1573917374.50 151.5939 59.9973 32.0000 1.9501 1.9587 408.0406 410.2321 0.3363 -1.0000 -1.0000 1508825 1573917374.60 151.5939 59.9973 32.0000 1.9500 1.9586 408.1270 410.3184 0.3362 -1.0000 -1.0000 1508903 1573917374.70 151.5273 59.9972 32.0000 1.9493 1.9579 408.0627 410.2516 0.3360 -1.0000 -1.0000 1508966 1573917374.80 151.4689 59.9971 32.0000 1.9483 1.9569 408.1428 410.3336 0.3361 -1.0000 -1.0000 1509028 1573917374.90 151.4689 59.9971 32.0000 1.9481 1.9567 408.2035 410.3920 0.3357 -1.0000 -1.0000 1509106 1573917375.00 151.4689 59.9971 32.0000 1.9487 1.9573 408.1034 410.2920 0.3359 -1.0000 -1.0000 1509169 1573917375.10 151.4689 59.9971 32.0000 1.9497 1.9583 408.0735 410.2624 0.3358 -1.0000 -1.0000 1509231 1573917375.20 151.4689 59.9971 32.0000 1.9497 1.9583 408.0024 410.1899 0.3357 -1.0000 -1.0000 1509294 1573917375.30 151.4689 59.9971 32.0000 1.9501 1.9586 407.9700 410.1550 0.3354 -1.0000 -1.0000 1509356 1573917375.40 151.5918 59.9971 32.0000 1.9500 1.9585 407.9352 410.1207 0.3354 -1.0000 -1.0000 1509434 1573917375.50 151.6132 59.9971 32.0000 1.9502 1.9588 408.0060 410.1922 0.3356 -1.0000 -1.0000 1509497 1573917375.60 151.6132 59.9971 32.0000 1.9502 1.9588 407.9949 410.1819 0.3356 -1.0000 -1.0000 1509559 1573917375.70 151.6132 59.9971 32.0000 1.9494 1.9579 408.0556 410.2416 0.3354 -1.0000 -1.0000 1509966 1573917375.80 151.6132 59.9971 32.0000 1.9496 1.9581 408.1096 410.2937 0.3350 -1.0000 -1.0000 1510028 1573917375.90 151.6088 59.9971 32.0000 1.9483 1.9569 408.1525 410.3392 0.3354 -1.0000 -1.0000 1510091 1573917376.00 151.4655 59.9971 32.0000 1.9481 1.9566 408.1123 410.2981 0.3354 -1.0000 -1.0000 1510169 1573917376.10 151.4655 59.9971 32.0000 1.9494 1.9580 408.0910 410.2778 0.3356 -1.0000 -1.0000 1510231 1573917376.20 151.4655 59.9971 32.0000 1.9496 1.9582 408.0969 410.2834 0.3355 -1.0000 -1.0000 1510419 1573917376.30 151.4655 59.9971 32.0000 1.9497 1.9583 408.0300 410.2177 0.3357 -1.0000 -1.0000 1510481 1573917376.40 151.4655 59.9971 32.0000 1.9499 1.9585 407.9938 410.1809 0.3357 -1.0000 -1.0000 1510544 1573917376.50 151.4655 59.9971 32.0000 1.9498 1.9584 407.9993 410.1863 0.3357 -1.0000 -1.0000 1510606 1573917376.60 151.5535 59.9971 32.0000 1.9494 1.9580 408.0069 410.1955 0.3359 -1.0000 -1.0000 1510684 1573917376.70 151.5535 59.9971 32.0000 1.9500 1.9586 407.9441 410.1316 0.3358 -1.0000 -1.0000 1510950 1573917376.80 151.5535 59.9971 32.0000 1.9494 1.9580 408.1726 410.3604 0.3357 -1.0000 -1.0000 1510997 1573917376.90 151.5535 59.9971 32.0000 1.9488 1.9574 408.1154 410.3064 0.3362 -1.0000 -1.0000 1511075 1573917377.00 151.5535 59.9971 32.0000 1.9483 1.9569 408.1133 410.3037 0.3360 -1.0000 -1.0000 1511137 1573917377.10 151.4105 59.9971 32.0000 1.9483 1.9569 408.0934 410.2839 0.3363 -1.0000 -1.0000 1511216 1573917377.20 151.4105 59.9971 32.0000 1.9481 1.9567 408.0891 410.2838 0.3367 -1.0000 -1.0000 1511450 1573917377.30 151.4105 59.9971 32.0000 1.9489 1.9575 407.9983 410.1924 0.3368 -1.0000 -1.0000 1511512 1573917377.40 151.4105 59.9971 32.0000 1.9493 1.9579 408.0464 410.2406 0.3367 -1.0000 -1.0000 1511575 1573917377.50 151.4105 59.9971 32.0000 1.9502 1.9588 407.9920 410.1855 0.3368 -1.0000 -1.0000 1511653 1573917377.60 151.5162 59.9971 32.0000 1.9501 1.9587 407.9715 410.1660 0.3369 -1.0000 -1.0000 1511716 1573917377.70 151.5749 59.9971 32.0000 1.9499 1.9585 408.0048 410.2009 0.3371 -1.0000 -1.0000 1511794 1573917377.80 151.5749 59.9971 32.0000 1.9494 1.9580 408.0883 410.2857 0.3373 -1.0000 -1.0000 1511919 1573917377.90 151.5749 59.9971 32.0000 1.9491 1.9577 407.9744 410.1733 0.3375 -1.0000 -1.0000 1511981 1573917378.00 151.5749 59.9971 32.0000 1.9483 1.9569 408.0987 410.2993 0.3377 -1.0000 -1.0000 1512059 1573917378.10 151.5749 59.9971 32.0000 1.9484 1.9570 408.2357 410.4367 0.3377 -1.0000 -1.0000 1512122 1573917378.20 151.4529 59.9971 32.0000 1.9489 1.9575 408.1762 410.3784 0.3377 -1.0000 -1.0000 1512185 1573917378.30 151.4529 59.9971 32.0000 1.9489 1.9576 408.1544 410.3563 0.3380 -1.0000 -1.0000 1512935 1573917378.40 151.4529 59.9971 32.0000 1.9490 1.9577 408.0230 410.2245 0.3379 -1.0000 -1.0000 1512997 1573917378.50 151.4529 59.9971 32.0000 1.9498 1.9585 408.0019 410.2044 0.3380 -1.0000 -1.0000 1513247 1573917378.60 151.4529 59.9971 32.0000 1.9499 1.9586 408.0257 410.2275 0.3379 -1.0000 -1.0000 1513325 1573917378.70 151.4548 59.9971 32.0000 1.9493 1.9580 408.0077 410.2105 0.3381 -1.0000 -1.0000 1513388 1573917378.80 151.5993 59.9971 32.0000 1.9492 1.9578 408.0107 410.2135 0.3381 -1.0000 -1.0000 1513450 1573917378.90 151.5993 59.9971 32.0000 1.9488 1.9575 408.1822 410.3857 0.3379 -1.0000 -1.0000 1513512 1573917379.00 151.5993 59.9971 32.0000 1.9492 1.9578 408.2928 410.4952 0.3378 -1.0000 -1.0000 1513575 1573917379.10 151.5993 59.9971 32.0000 1.9498 1.9584 408.1534 410.3548 0.3377 -1.0000 -1.0000 1513669 1573917379.20 151.5993 59.9971 32.0000 1.9494 1.9581 408.1641 410.3657 0.3378 -1.0000 -1.0000 1513731 1573917379.30 151.5719 59.9971 32.0000 1.9496 1.9583 408.1516 410.3515 0.3374 -1.0000 -1.0000 1513794 1573917379.40 151.5081 59.9971 32.0000 1.9492 1.9578 408.1415 410.3403 0.3374 -1.0000 -1.0000 1513856 1573917379.50 151.5081 59.9971 32.0000 1.9502 1.9588 408.0379 410.2360 0.3373 -1.0000 -1.0000 1513919 1573917379.60 151.5081 59.9971 32.0000 1.9502 1.9588 407.9829 410.1803 0.3373 -1.0000 -1.0000 1513981 1573917379.70 151.5081 59.9971 32.0000 1.9492 1.9578 408.0111 410.2086 0.3373 -1.0000 -1.0000 1514059 1573917379.80 151.5081 59.9971 32.0000 1.9498 1.9584 408.0935 410.2920 0.3372 -1.0000 -1.0000 1514122 1573917379.90 151.5664 59.9966 32.0000 1.9496 1.9582 408.1597 410.3572 0.3372 -1.0000 -1.0000 1514185 1573917380.00 151.5664 59.9966 32.0000 1.9490 1.9576 408.1712 410.3704 0.3374 -1.0000 -1.0000 1514263 1573917380.10 151.5664 59.9966 32.0000 1.9487 1.9574 408.1709 410.3695 0.3374 -1.0000 -1.0000 1514325 1573917380.20 151.5664 59.9966 32.0000 1.9488 1.9574 408.1468 410.3465 0.3374 -1.0000 -1.0000 1514388 1573917380.30 151.5664 59.9966 32.0000 1.9491 1.9578 408.0975 410.2980 0.3377 -1.0000 -1.0000 1514450 1573917380.40 151.5664 59.9966 32.0000 1.9493 1.9579 408.0559 410.2574 0.3379 -1.0000 -1.0000 1514512 1573917380.50 151.5018 59.9966 32.0000 1.9491 1.9577 408.0055 410.2072 0.3379 -1.0000 -1.0000 1514575 1573917380.60 151.4866 59.9966 32.0000 1.9501 1.9587 407.9709 410.1735 0.3381 -1.0000 -1.0000 1514653 1573917380.70 151.4866 59.9966 32.0000 1.9489 1.9576 408.0625 410.2662 0.3383 -1.0000 -1.0000 1514716 1573917380.80 151.4866 59.9966 32.0000 1.9488 1.9575 408.1146 410.3207 0.3385 -1.0000 -1.0000 1514966 1573917380.90 151.4866 59.9966 32.0000 1.9491 1.9578 408.1788 410.3849 0.3384 -1.0000 -1.0000 1515044 1573917381.00 151.4866 59.9966 32.0000 1.9491 1.9578 408.0985 410.3035 0.3384 -1.0000 -1.0000 1515106 1573917381.10 151.5080 59.9966 32.0000 1.9497 1.9583 408.0758 410.2824 0.3386 -1.0000 -1.0000 1515169 1573917381.20 151.5080 59.9966 32.0000 1.9499 1.9585 408.0079 410.2144 0.3387 -1.0000 -1.0000 1515231 1573917381.30 151.5080 59.9966 32.0000 1.9496 1.9582 408.0065 410.2136 0.3386 -1.0000 -1.0000 1515434 1573917381.40 151.5080 59.9966 32.0000 1.9505 1.9592 408.0365 410.2390 0.3381 -1.0000 -1.0000 1515497 1573917381.50 151.5080 59.9966 32.0000 1.9492 1.9578 407.9835 410.1863 0.3381 -1.0000 -1.0000 1515559 1573917381.60 151.5080 59.9966 32.0000 1.9498 1.9585 408.0535 410.2546 0.3377 -1.0000 -1.0000 1515622 1573917381.70 151.5080 59.9966 32.0000 1.9494 1.9581 408.0522 410.2520 0.3376 -1.0000 -1.0000 1515700 1573917381.80 151.5243 59.9966 32.0000 1.9490 1.9577 408.1005 410.3015 0.3379 -1.0000 -1.0000 1515934 1573917381.90 151.5842 59.9966 32.0000 1.9499 1.9585 408.0842 410.2879 0.3382 -1.0000 -1.0000 1515997 1573917382.00 151.5842 59.9966 32.0000 1.9500 1.9587 408.0093 410.2134 0.3382 -1.0000 -1.0000 1516075 1573917382.10 151.5842 59.9966 32.0000 1.9503 1.9589 407.9090 410.1120 0.3382 -1.0000 -1.0000 1516138 1573917382.20 151.5941 59.9966 32.0000 1.9500 1.9587 407.9886 410.1929 0.3383 -1.0000 -1.0000 1516200 1573917382.30 151.5996 59.9966 32.0000 1.9500 1.9587 408.0360 410.2415 0.3386 -1.0000 -1.0000 1516435 1573917382.40 151.5996 59.9966 32.0000 1.9504 1.9590 408.0845 410.2927 0.3388 -1.0000 -1.0000 1516497 1573917382.50 151.5996 59.9966 32.0000 1.9497 1.9583 408.1413 410.3497 0.3388 -1.0000 -1.0000 1516559 1573917382.60 151.5996 59.9966 32.0000 1.9498 1.9584 408.2677 410.4757 0.3386 -1.0000 -1.0000 1516638 1573917382.70 151.5996 59.9966 32.0000 1.9494 1.9581 408.2386 410.4435 0.3382 -1.0000 -1.0000 1516700 1573917382.80 151.5758 59.9966 32.0000 1.9487 1.9573 408.2084 410.4130 0.3382 -1.0000 -1.0000 1516763 1573917382.90 151.4947 59.9966 32.0000 1.9492 1.9578 408.1843 410.3870 0.3379 -1.0000 -1.0000 1517200 1573917383.00 151.4947 59.9966 32.0000 1.9500 1.9587 408.0037 410.2057 0.3379 -1.0000 -1.0000 1517263 1573917383.10 151.4947 59.9966 32.0000 1.9506 1.9592 407.9892 410.1891 0.3377 -1.0000 -1.0000 1517341 1573917383.20 151.4947 59.9966 32.0000 1.9495 1.9582 407.9442 410.1453 0.3380 -1.0000 -1.0000 1517403 1573917383.30 151.4947 59.9966 32.0000 1.9489 1.9576 407.9350 410.1360 0.3378 -1.0000 -1.0000 1517481 1573917383.40 151.5548 59.9966 32.0000 1.9492 1.9578 408.1087 410.3102 0.3378 -1.0000 -1.0000 1517544 1573917383.50 151.5607 59.9966 32.0000 1.9498 1.9584 408.1665 410.3682 0.3378 -1.0000 -1.0000 1517606 1573917383.60 151.5607 59.9966 32.0000 1.9498 1.9584 408.1443 410.3484 0.3381 -1.0000 -1.0000 1517669 1573917383.70 151.5607 59.9966 32.0000 1.9492 1.9579 408.2246 410.4262 0.3376 -1.0000 -1.0000 1517747 1573917383.80 151.5607 59.9966 32.0000 1.9495 1.9581 408.2002 410.4025 0.3380 -1.0000 -1.0000 1517809 1573917383.90 151.5545 59.9966 32.0000 1.9498 1.9584 408.1249 410.3275 0.3379 -1.0000 -1.0000 1517934 1573917384.00 151.5381 59.9966 32.0000 1.9501 1.9587 407.9801 410.1827 0.3380 -1.0000 -1.0000 1518012 1573917384.10 151.5381 59.9966 32.0000 1.9493 1.9580 408.0647 410.2674 0.3380 -1.0000 -1.0000 1518075 1573917384.20 151.5381 59.9966 32.0000 1.9486 1.9572 408.1359 410.3389 0.3380 -1.0000 -1.0000 1518138 1573917384.30 151.5381 59.9966 32.0000 1.9489 1.9576 408.1620 410.3655 0.3381 -1.0000 -1.0000 1518200 1573917384.40 151.5381 59.9966 32.0000 1.9488 1.9575 408.1840 410.3872 0.3379 -1.0000 -1.0000 1518435 1573917384.50 151.4490 59.9966 32.0000 1.9486 1.9573 408.1537 410.3574 0.3382 -1.0000 -1.0000 1518497 1573917384.60 151.4490 59.9966 32.0000 1.9494 1.9581 408.1168 410.3221 0.3383 -1.0000 -1.0000 1518559 1573917384.70 151.4490 59.9966 32.0000 1.9492 1.9578 408.1116 410.3155 0.3382 -1.0000 -1.0000 1518638 1573917384.80 151.4490 59.9966 32.0000 1.9495 1.9582 408.1038 410.3102 0.3387 -1.0000 -1.0000 1518685 1573917384.90 151.4490 59.9966 32.0000 1.9499 1.9586 408.0256 410.2316 0.3386 -1.0000 -1.0000 1519466 1573917385.00 151.4490 59.9966 32.0000 1.9500 1.9586 408.0139 410.2213 0.3388 -1.0000 -1.0000 1519528 1573917385.10 151.5369 59.9966 32.0000 1.9500 1.9586 408.0061 410.2135 0.3388 -1.0000 -1.0000 1519591 1573917385.20 151.5369 59.9966 32.0000 1.9496 1.9583 408.0462 410.2557 0.3391 -1.0000 -1.0000 1519653 1573917385.30 151.5369 59.9966 32.0000 1.9491 1.9578 408.1421 410.3529 0.3392 -1.0000 -1.0000 1519716 1573917385.40 151.5369 59.9966 32.0000 1.9487 1.9573 408.1699 410.3809 0.3392 -1.0000 -1.0000 1519794 1573917385.50 151.5369 59.9966 32.0000 1.9487 1.9574 408.1622 410.3735 0.3393 -1.0000 -1.0000 1519856 1573917385.60 151.5187 59.9966 32.0000 1.9494 1.9581 408.0432 410.2524 0.3390 -1.0000 -1.0000 1519966 1573917385.70 151.4896 59.9966 32.0000 1.9493 1.9580 407.9754 410.1837 0.3389 -1.0000 -1.0000 1520044 1573917385.80 151.4896 59.9966 32.0000 1.9495 1.9581 408.0426 410.2516 0.3390 -1.0000 -1.0000 1520106 1573917385.90 151.4896 59.9966 32.0000 1.9498 1.9585 407.9644 410.1735 0.3390 -1.0000 -1.0000 1520169 1573917386.00 151.4896 59.9966 32.0000 1.9493 1.9579 407.9975 410.2059 0.3390 -1.0000 -1.0000 1520231 1573917386.10 151.4896 59.9966 32.0000 1.9498 1.9585 408.0453 410.2555 0.3392 -1.0000 -1.0000 1520294 1573917386.20 151.5002 59.9966 32.0000 1.9488 1.9575 408.1343 410.3444 0.3391 -1.0000 -1.0000 1520356 1573917386.30 151.5002 59.9966 32.0000 1.9485 1.9572 408.1684 410.3801 0.3394 -1.0000 -1.0000 1520544 1573917386.40 151.5002 59.9966 32.0000 1.9486 1.9573 408.1611 410.3747 0.3397 -1.0000 -1.0000 1520606 1573917386.50 151.5002 59.9966 32.0000 1.9487 1.9574 408.1049 410.3169 0.3392 -1.0000 -1.0000 1520669 1573917386.60 151.5002 59.9966 32.0000 1.9493 1.9580 408.0516 410.2626 0.3393 -1.0000 -1.0000 1520747 1573917386.70 151.5002 59.9966 32.0000 1.9490 1.9577 407.9580 410.1688 0.3393 -1.0000 -1.0000 1520809 1573917386.80 151.5699 59.9966 32.0000 1.9497 1.9584 407.9685 410.1792 0.3393 -1.0000 -1.0000 1520872 1573917386.90 151.6111 59.9966 32.0000 1.9502 1.9589 407.9967 410.2063 0.3390 -1.0000 -1.0000 1520935 1573917387.00 151.6111 59.9966 32.0000 1.9500 1.9587 408.0547 410.2630 0.3389 -1.0000 -1.0000 1521216 1573917387.10 151.6111 59.9966 32.0000 1.9495 1.9582 408.0751 410.2832 0.3388 -1.0000 -1.0000 1521294 1573917387.20 151.6111 59.9966 32.0000 1.9491 1.9577 408.2244 410.4331 0.3388 -1.0000 -1.0000 1521356 1573917387.30 151.6111 59.9966 32.0000 1.9491 1.9578 408.1462 410.3542 0.3388 -1.0000 -1.0000 1521419 1573917387.40 151.5008 59.9966 32.0000 1.9480 1.9567 408.1495 410.3592 0.3391 -1.0000 -1.0000 1521497 1573917387.50 151.5008 59.9966 32.0000 1.9483 1.9570 408.1773 410.3875 0.3392 -1.0000 -1.0000 1521934 1573917387.60 151.5008 59.9966 32.0000 1.9495 1.9581 408.0881 410.3003 0.3394 -1.0000 -1.0000 1521997 1573917387.70 151.5008 59.9966 32.0000 1.9490 1.9577 408.0909 410.3023 0.3393 -1.0000 -1.0000 1522075 1573917387.80 151.5008 59.9966 32.0000 1.9497 1.9583 407.9927 410.2030 0.3392 -1.0000 -1.0000 1522138 1573917387.90 151.4914 59.9966 32.0000 1.9497 1.9584 407.9886 410.1977 0.3391 -1.0000 -1.0000 1522200 1573917388.00 151.4707 59.9966 32.0000 1.9494 1.9581 408.0499 410.2612 0.3394 -1.0000 -1.0000 1522435 1573917388.10 151.4707 59.9966 32.0000 1.9496 1.9583 408.1479 410.3580 0.3390 -1.0000 -1.0000 1522497 1573917388.20 151.4707 59.9966 32.0000 1.9486 1.9572 408.0758 410.2858 0.3392 -1.0000 -1.0000 1522559 1573917388.30 151.4707 59.9966 32.0000 1.9492 1.9579 408.1710 410.3827 0.3393 -1.0000 -1.0000 1522638 1573917388.40 151.4707 59.9966 32.0000 1.9489 1.9576 408.2005 410.4126 0.3393 -1.0000 -1.0000 1522700 1573917388.50 151.5111 59.9966 32.0000 1.9490 1.9576 408.2364 410.4503 0.3396 -1.0000 -1.0000 1522763 1573917388.60 151.5111 59.9966 32.0000 1.9497 1.9583 408.1803 410.3938 0.3394 -1.0000 -1.0000 1522825 1573917388.70 151.5111 59.9966 32.0000 1.9489 1.9576 408.0870 410.2992 0.3396 -1.0000 -1.0000 1522888 1573917388.80 151.5111 59.9966 32.0000 1.9491 1.9578 407.9753 410.1861 0.3393 -1.0000 -1.0000 1522950 1573917388.90 151.5111 59.9966 32.0000 1.9497 1.9584 407.9864 410.1973 0.3393 -1.0000 -1.0000 1523028 1573917389.00 151.4951 59.9966 32.0000 1.9498 1.9585 408.0105 410.2209 0.3393 -1.0000 -1.0000 1523091 1573917389.10 151.4692 59.9966 32.0000 1.9494 1.9581 408.0458 410.2564 0.3393 -1.0000 -1.0000 1523169 1573917389.20 151.4692 59.9966 32.0000 1.9492 1.9579 408.1459 410.3588 0.3395 -1.0000 -1.0000 1523231 1573917389.30 151.4692 59.9966 32.0000 1.9489 1.9576 408.0943 410.3072 0.3396 -1.0000 -1.0000 1523294 1573917389.40 151.4692 59.9966 32.0000 1.9485 1.9572 408.1353 410.3487 0.3396 -1.0000 -1.0000 1523356 1573917389.50 151.4692 59.9966 32.0000 1.9490 1.9577 408.1697 410.3829 0.3396 -1.0000 -1.0000 1523466 1573917389.60 151.5055 59.9963 32.0000 1.9494 1.9580 408.1336 410.3479 0.3397 -1.0000 -1.0000 1523528 1573917389.70 151.5055 59.9963 32.0000 1.9491 1.9578 408.1655 410.3777 0.3395 -1.0000 -1.0000 1523606 1573917389.80 151.5055 59.9963 32.0000 1.9491 1.9578 408.0189 410.2328 0.3398 -1.0000 -1.0000 1523669 1573917389.90 151.5055 59.9963 32.0000 1.9492 1.9579 407.9734 410.1871 0.3396 -1.0000 -1.0000 1523841 1573917390.00 151.5055 59.9963 32.0000 1.9493 1.9580 407.9224 410.1347 0.3396 -1.0000 -1.0000 1523903 1573917390.10 151.5055 59.9963 32.0000 1.9498 1.9585 407.9252 410.1382 0.3396 -1.0000 -1.0000 1523966 1573917390.20 151.4768 59.9963 32.0000 1.9492 1.9579 408.0726 410.2840 0.3393 -1.0000 -1.0000 1524028 1573917390.30 151.4768 59.9963 32.0000 1.9495 1.9582 408.0355 410.2447 0.3389 -1.0000 -1.0000 1524106 1573917390.40 151.4768 59.9963 32.0000 1.9488 1.9575 408.1449 410.3535 0.3387 -1.0000 -1.0000 1524169 1573917390.50 151.4768 59.9963 32.0000 1.9487 1.9574 408.1063 410.3112 0.3383 -1.0000 -1.0000 1524231 1573917390.60 151.4768 59.9963 32.0000 1.9485 1.9571 408.1664 410.3709 0.3381 -1.0000 -1.0000 1525231 1573917390.70 151.5208 59.9963 32.0000 1.9482 1.9569 408.2281 410.4318 0.3380 -1.0000 -1.0000 1525294 1573917390.80 151.5328 59.9963 32.0000 1.9486 1.9572 408.2015 410.4036 0.3377 -1.0000 -1.0000 1525356 1573917390.90 151.5328 59.9963 32.0000 1.9487 1.9573 408.2076 410.4087 0.3376 -1.0000 -1.0000 1525434 1573917391.00 151.5328 59.9963 32.0000 1.9493 1.9579 407.9780 410.1775 0.3376 -1.0000 -1.0000 1525497 1573917391.10 151.5328 59.9963 32.0000 1.9489 1.9575 407.9467 410.1464 0.3377 -1.0000 -1.0000 1525575 1573917391.20 151.5261 59.9963 32.0000 1.9492 1.9578 407.9909 410.1932 0.3381 -1.0000 -1.0000 1525638 1573917391.30 151.4442 59.9963 32.0000 1.9490 1.9576 408.0734 410.2734 0.3377 -1.0000 -1.0000 1525700 1573917391.40 151.4442 59.9963 32.0000 1.9489 1.9575 408.2049 410.4082 0.3379 -1.0000 -1.0000 1525763 1573917391.50 151.4442 59.9963 32.0000 1.9487 1.9574 408.1627 410.3638 0.3377 -1.0000 -1.0000 1525825 1573917391.60 151.4442 59.9963 32.0000 1.9493 1.9579 408.2316 410.4305 0.3372 -1.0000 -1.0000 1525903 1573917391.70 151.4442 59.9963 32.0000 1.9492 1.9579 408.2424 410.4398 0.3370 -1.0000 -1.0000 1525966 1573917391.80 151.4853 59.9963 32.0000 1.9494 1.9580 408.1010 410.2978 0.3371 -1.0000 -1.0000 1526028 1573917391.90 151.4853 59.9963 32.0000 1.9490 1.9576 408.1447 410.3395 0.3368 -1.0000 -1.0000 1526091 1573917392.00 151.4853 59.9963 32.0000 1.9501 1.9587 408.1554 410.3517 0.3369 -1.0000 -1.0000 1526169 1573917392.10 151.4853 59.9963 32.0000 1.9499 1.9585 408.1006 410.2961 0.3369 -1.0000 -1.0000 1526231 1573917392.20 151.4853 59.9963 32.0000 1.9493 1.9579 408.0716 410.2652 0.3366 -1.0000 -1.0000 1526294 1573917392.30 151.4853 59.9963 32.0000 1.9495 1.9581 408.0798 410.2750 0.3370 -1.0000 -1.0000 1526372 1573917392.40 151.4853 59.9963 32.0000 1.9488 1.9575 408.1202 410.3165 0.3368 -1.0000 -1.0000 1526435 1573917392.50 151.4853 59.9963 32.0000 1.9489 1.9575 408.2240 410.4209 0.3370 -1.0000 -1.0000 1526497 1573917392.60 151.4853 59.9963 32.0000 1.9487 1.9574 408.2008 410.3964 0.3369 -1.0000 -1.0000 1526935 1573917392.70 151.4853 59.9963 32.0000 1.9487 1.9573 408.2355 410.4323 0.3370 -1.0000 -1.0000 1526997 1573917392.80 151.4853 59.9963 32.0000 1.9492 1.9578 408.2505 410.4499 0.3373 -1.0000 -1.0000 1527059 1573917392.90 151.5355 59.9963 32.0000 1.9498 1.9585 408.1371 410.3343 0.3372 -1.0000 -1.0000 1527122 1573917393.00 151.5355 59.9963 32.0000 1.9498 1.9584 408.1366 410.3345 0.3372 -1.0000 -1.0000 1527184 1573917393.10 151.5355 59.9963 32.0000 1.9500 1.9586 408.0785 410.2759 0.3372 -1.0000 -1.0000 1527512 1573917393.20 151.5355 59.9963 32.0000 1.9503 1.9589 408.1323 410.3303 0.3372 -1.0000 -1.0000 1527575 1573917393.30 151.5355 59.9963 32.0000 1.9504 1.9590 408.2232 410.4213 0.3372 -1.0000 -1.0000 1527638 1573917393.40 151.5355 59.9963 32.0000 1.9499 1.9585 408.2206 410.4199 0.3374 -1.0000 -1.0000 1527716 1573917393.50 151.5355 59.9963 32.0000 1.9496 1.9582 408.1865 410.3863 0.3375 -1.0000 -1.0000 1527778 1573917393.60 151.5355 59.9963 32.0000 1.9496 1.9582 408.2065 410.4067 0.3376 -1.0000 -1.0000 1528809 1573917393.70 151.6053 59.9963 32.0000 1.9492 1.9578 408.1422 410.3419 0.3375 -1.0000 -1.0000 1528888 1573917393.80 151.5587 59.9963 32.0000 1.9493 1.9579 408.1967 410.3972 0.3375 -1.0000 -1.0000 1528950 1573917393.90 151.5587 59.9963 32.0000 1.9495 1.9581 408.0459 410.2448 0.3375 -1.0000 -1.0000 1529012 1573917394.00 151.5587 59.9963 32.0000 1.9493 1.9579 407.9696 410.1675 0.3373 -1.0000 -1.0000 1529075 1573917394.10 151.4390 59.9963 32.0000 1.9502 1.9588 407.9286 410.1260 0.3373 -1.0000 -1.0000 1529138 1573917394.20 151.4390 59.9963 32.0000 1.9497 1.9583 407.9062 410.1026 0.3370 -1.0000 -1.0000 1529200 1573917394.30 151.4390 59.9963 32.0000 1.9496 1.9583 407.9402 410.1369 0.3373 -1.0000 -1.0000 1529278 1573917394.40 151.4390 59.9963 32.0000 1.9490 1.9576 408.1526 410.3508 0.3372 -1.0000 -1.0000 1529341 1573917394.50 151.4390 59.9963 32.0000 1.9489 1.9576 408.1643 410.3615 0.3372 -1.0000 -1.0000 1529403 1573917394.60 151.5143 59.9967 32.0000 1.9490 1.9576 408.0808 410.2805 0.3376 -1.0000 -1.0000 1529481 1573917394.70 151.5410 59.9968 32.0000 1.9502 1.9588 408.0832 410.2826 0.3375 -1.0000 -1.0000 1529544 1573917394.80 151.5410 59.9968 32.0000 1.9498 1.9584 408.0098 410.2089 0.3376 -1.0000 -1.0000 1529606 1573917394.90 151.5410 59.9968 32.0000 1.9501 1.9588 407.9550 410.1562 0.3379 -1.0000 -1.0000 1529669 1573917395.00 151.5410 59.9968 32.0000 1.9499 1.9586 408.0261 410.2283 0.3380 -1.0000 -1.0000 1529731 1573917395.10 151.5410 59.9968 32.0000 1.9493 1.9580 407.9428 410.1443 0.3378 -1.0000 -1.0000 1529809 1573917395.20 151.5168 59.9968 32.0000 1.9494 1.9580 408.0151 410.2157 0.3378 -1.0000 -1.0000 1529872 1573917395.30 151.5168 59.9968 32.0000 1.9493 1.9579 408.0224 410.2225 0.3377 -1.0000 -1.0000 1529934 1573917395.40 151.5168 59.9968 32.0000 1.9497 1.9583 408.1217 410.3248 0.3380 -1.0000 -1.0000 1530012 1573917395.50 151.5168 59.9968 32.0000 1.9488 1.9574 408.1756 410.3784 0.3380 -1.0000 -1.0000 1530059 1573917395.60 151.5168 59.9968 32.0000 1.9498 1.9584 408.2337 410.4379 0.3381 -1.0000 -1.0000 1530122 1573917395.70 151.5168 59.9968 32.0000 1.9506 1.9592 408.0553 410.2559 0.3378 -1.0000 -1.0000 1530200 1573917395.80 151.5168 59.9968 32.0000 1.9502 1.9589 408.0549 410.2566 0.3377 -1.0000 -1.0000 1530263 1573917395.90 151.5168 59.9968 32.0000 1.9503 1.9589 407.9594 410.1589 0.3376 -1.0000 -1.0000 1530497 1573917396.00 151.5168 59.9968 32.0000 1.9499 1.9585 407.8793 410.0786 0.3376 -1.0000 -1.0000 1530575 1573917396.10 151.5168 59.9968 32.0000 1.9491 1.9578 407.9728 410.1716 0.3374 -1.0000 -1.0000 1530638 1573917396.20 151.5168 59.9968 32.0000 1.9494 1.9581 408.0023 410.1999 0.3373 -1.0000 -1.0000 1530700 1573917396.30 151.5168 59.9968 32.0000 1.9492 1.9579 408.0975 410.2940 0.3369 -1.0000 -1.0000 1530763 1573917396.40 151.4782 59.9968 32.0000 1.9488 1.9574 408.1380 410.3316 0.3365 -1.0000 -1.0000 1530825 1573917396.50 151.4734 59.9968 32.0000 1.9487 1.9573 408.1865 410.3790 0.3362 -1.0000 -1.0000 1530888 1573917396.60 151.4734 59.9968 32.0000 1.9483 1.9569 408.1859 410.3766 0.3361 -1.0000 -1.0000 1530966 1573917396.70 151.4734 59.9968 32.0000 1.9498 1.9584 408.0169 410.2066 0.3358 -1.0000 -1.0000 1531716 1573917396.80 151.4734 59.9968 32.0000 1.9499 1.9585 407.9760 410.1615 0.3355 -1.0000 -1.0000 1531778 1573917396.90 151.4734 59.9968 32.0000 1.9503 1.9589 407.9639 410.1497 0.3355 -1.0000 -1.0000 1531856 1573917397.00 151.4734 59.9968 32.0000 1.9493 1.9579 408.0005 410.1853 0.3354 -1.0000 -1.0000 1531919 1573917397.10 151.4734 59.9968 32.0000 1.9494 1.9580 408.0809 410.2673 0.3355 -1.0000 -1.0000 1531981 1573917397.20 151.5282 59.9968 32.0000 1.9491 1.9577 408.0963 410.2825 0.3354 -1.0000 -1.0000 1532044 1573917397.30 151.5204 59.9968 32.0000 1.9491 1.9577 408.0993 410.2863 0.3356 -1.0000 -1.0000 1532106 1573917397.40 151.5204 59.9968 32.0000 1.9489 1.9575 408.1775 410.3644 0.3354 -1.0000 -1.0000 1532185 1573917397.50 151.5204 59.9968 32.0000 1.9487 1.9573 408.1506 410.3372 0.3356 -1.0000 -1.0000 1532247 1573917397.60 151.5921 59.9968 32.0000 1.9495 1.9581 408.1348 410.3228 0.3356 -1.0000 -1.0000 1532309 1573917397.70 151.5921 59.9968 32.0000 1.9499 1.9585 408.0938 410.2793 0.3354 -1.0000 -1.0000 1532388 1573917397.80 151.5921 59.9968 32.0000 1.9504 1.9589 408.0964 410.2831 0.3355 -1.0000 -1.0000 1532450 1573917397.90 151.5921 59.9968 32.0000 1.9500 1.9585 408.0231 410.2094 0.3356 -1.0000 -1.0000 1532497 1573917398.00 151.5921 59.9968 32.0000 1.9500 1.9586 408.1352 410.3239 0.3358 -1.0000 -1.0000 1532575 1573917398.10 151.5921 59.9968 32.0000 1.9489 1.9575 408.2029 410.3913 0.3357 -1.0000 -1.0000 1532637 1573917398.20 151.6747 59.9968 32.0000 1.9488 1.9574 408.2330 410.4232 0.3360 -1.0000 -1.0000 1532700 1573917398.30 151.6747 59.9968 32.0000 1.9491 1.9577 408.1611 410.3501 0.3359 -1.0000 -1.0000 1532778 1573917398.40 151.6747 59.9968 32.0000 1.9497 1.9583 408.1053 410.2946 0.3358 -1.0000 -1.0000 1532841 1573917398.50 151.6747 59.9968 32.0000 1.9498 1.9584 408.0867 410.2756 0.3360 -1.0000 -1.0000 1532903 1573917398.60 151.6747 59.9968 32.0000 1.9505 1.9591 408.0760 410.2657 0.3360 -1.0000 -1.0000 1532981 1573917398.70 151.6747 59.9968 32.0000 1.9505 1.9591 408.0491 410.2372 0.3358 -1.0000 -1.0000 1533028 1573917398.80 151.6747 59.9968 32.0000 1.9501 1.9587 408.0759 410.2638 0.3357 -1.0000 -1.0000 1533091 1573917398.90 151.6747 59.9968 32.0000 1.9499 1.9585 408.0535 410.2413 0.3357 -1.0000 -1.0000 1533169 1573917399.00 151.6747 59.9968 32.0000 1.9495 1.9580 408.3186 410.5080 0.3358 -1.0000 -1.0000 1533231 1573917399.10 151.6747 59.9968 32.0000 1.9494 1.9580 408.2382 410.4275 0.3358 -1.0000 -1.0000 1533309 1573917399.20 151.6747 59.9968 32.0000 1.9493 1.9579 408.2118 410.4021 0.3361 -1.0000 -1.0000 1533372 1573917399.30 151.6747 59.9968 32.0000 1.9492 1.9578 408.2048 410.3949 0.3359 -1.0000 -1.0000 1533434 1573917399.40 151.6747 59.9968 32.0000 1.9489 1.9575 408.1960 410.3850 0.3358 -1.0000 -1.0000 1533497 1573917399.50 151.4947 59.9968 32.0000 1.9493 1.9579 408.0848 410.2750 0.3362 -1.0000 -1.0000 1533559 1573917399.60 151.4947 59.9968 32.0000 1.9498 1.9584 408.1101 410.2998 0.3361 -1.0000 -1.0000 1533622 1573917399.70 151.4947 59.9968 32.0000 1.9501 1.9587 408.0154 410.2048 0.3359 -1.0000 -1.0000 1533700 1573917399.80 151.4947 59.9968 32.0000 1.9493 1.9579 408.0037 410.1923 0.3360 -1.0000 -1.0000 1534231 1573917399.90 151.4947 59.9968 32.0000 1.9495 1.9581 408.0029 410.1931 0.3360 -1.0000 -1.0000 1534294 1573917400.00 151.5513 59.9966 32.0000 1.9507 1.9593 407.9510 410.1384 0.3358 -1.0000 -1.0000 1534356 1573917400.10 151.5990 59.9965 32.0000 1.9497 1.9583 408.1428 410.3310 0.3357 -1.0000 -1.0000 1534419 1573917400.20 151.5990 59.9965 32.0000 1.9495 1.9581 408.2591 410.4484 0.3359 -1.0000 -1.0000 1534482 1573917400.30 151.5990 59.9965 32.0000 1.9493 1.9579 408.2014 410.3911 0.3358 -1.0000 -1.0000 1534559 1573917400.40 151.5990 59.9965 32.0000 1.9489 1.9574 408.2025 410.3900 0.3352 -1.0000 -1.0000 1534622 1573917400.50 151.5990 59.9965 32.0000 1.9498 1.9584 408.1717 410.3582 0.3354 -1.0000 -1.0000 1534685 1573917400.60 151.4594 59.9965 32.0000 1.9502 1.9587 408.0728 410.2602 0.3356 -1.0000 -1.0000 1534763 1573917400.70 151.4594 59.9965 32.0000 1.9498 1.9584 408.0674 410.2548 0.3357 -1.0000 -1.0000 1534825 1573917400.80 151.4594 59.9965 32.0000 1.9498 1.9584 408.0372 410.2242 0.3356 -1.0000 -1.0000 1535466 1573917400.90 151.4594 59.9965 32.0000 1.9502 1.9588 407.9844 410.1714 0.3358 -1.0000 -1.0000 1535544 1573917401.00 151.4594 59.9965 32.0000 1.9500 1.9586 408.0273 410.2168 0.3360 -1.0000 -1.0000 1535606 1573917401.10 151.5404 59.9965 32.0000 1.9503 1.9589 408.1085 410.2995 0.3362 -1.0000 -1.0000 1535716 1573917401.20 151.6663 59.9965 32.0000 1.9507 1.9593 408.1564 410.3490 0.3364 -1.0000 -1.0000 1535778 1573917401.30 151.6663 59.9965 32.0000 1.9492 1.9579 408.2728 410.4665 0.3365 -1.0000 -1.0000 1535841 1573917401.40 151.6663 59.9965 32.0000 1.9494 1.9580 408.1722 410.3651 0.3364 -1.0000 -1.0000 1535919 1573917401.50 151.6663 59.9965 32.0000 1.9492 1.9578 408.1138 410.3090 0.3367 -1.0000 -1.0000 1535981 1573917401.60 151.6663 59.9965 32.0000 1.9493 1.9579 408.2231 410.4169 0.3366 -1.0000 -1.0000 1536044 1573917401.70 151.5248 59.9965 32.0000 1.9493 1.9579 408.1823 410.3772 0.3367 -1.0000 -1.0000 1536122 1573917401.80 151.5248 59.9965 32.0000 1.9492 1.9578 408.1400 410.3344 0.3367 -1.0000 -1.0000 1536184 1573917401.90 151.5248 59.9965 32.0000 1.9502 1.9588 408.1455 410.3425 0.3373 -1.0000 -1.0000 1536247 1573917402.00 151.5248 59.9965 32.0000 1.9508 1.9594 408.0470 410.2452 0.3373 -1.0000 -1.0000 1536325 1573917402.10 151.5248 59.9965 32.0000 1.9503 1.9589 408.0321 410.2290 0.3373 -1.0000 -1.0000 1536388 1573917402.20 151.5248 59.9965 32.0000 1.9505 1.9591 407.9214 410.1214 0.3377 -1.0000 -1.0000 1536450 1573917402.30 151.4500 59.9965 32.0000 1.9503 1.9589 407.9394 410.1409 0.3380 -1.0000 -1.0000 1536528 1573917402.40 151.4500 59.9965 32.0000 1.9489 1.9576 408.1459 410.3481 0.3379 -1.0000 -1.0000 1536700 1573917402.50 151.4500 59.9965 32.0000 1.9476 1.9563 408.1875 410.3915 0.3380 -1.0000 -1.0000 1536763 1573917402.60 151.4500 59.9965 32.0000 1.9491 1.9577 408.1028 410.3041 0.3377 -1.0000 -1.0000 1536825 1573917402.70 151.4500 59.9965 32.0000 1.9486 1.9573 408.1274 410.3275 0.3376 -1.0000 -1.0000 1536888 1573917402.80 151.4500 59.9965 32.0000 1.9489 1.9576 408.0645 410.2672 0.3380 -1.0000 -1.0000 1536950 1573917402.90 151.4500 59.9965 32.0000 1.9490 1.9576 408.0015 410.2026 0.3377 -1.0000 -1.0000 1537028 1573917403.00 151.4500 59.9965 32.0000 1.9492 1.9578 407.9816 410.1840 0.3380 -1.0000 -1.0000 1537091 1573917403.10 151.4500 59.9965 32.0000 1.9498 1.9584 408.0198 410.2205 0.3377 -1.0000 -1.0000 1537169 1573917403.20 151.4500 59.9965 32.0000 1.9496 1.9582 407.9375 410.1383 0.3379 -1.0000 -1.0000 1537231 1573917403.30 151.4500 59.9965 32.0000 1.9498 1.9584 407.9733 410.1758 0.3381 -1.0000 -1.0000 1537294 1573917403.40 151.4500 59.9965 32.0000 1.9489 1.9576 407.9270 410.1293 0.3380 -1.0000 -1.0000 1537716 1573917403.50 151.4578 59.9965 32.0000 1.9491 1.9578 408.0368 410.2393 0.3381 -1.0000 -1.0000 1537778 1573917403.60 151.4723 59.9965 32.0000 1.9487 1.9574 408.1456 410.3497 0.3381 -1.0000 -1.0000 1537841 1573917403.70 151.4723 59.9965 32.0000 1.9486 1.9572 408.0490 410.2519 0.3381 -1.0000 -1.0000 1537919 1573917403.80 151.4723 59.9965 32.0000 1.9478 1.9565 408.0217 410.2264 0.3381 -1.0000 -1.0000 1537981 1573917403.90 151.4723 59.9965 32.0000 1.9495 1.9581 407.9045 410.1068 0.3380 -1.0000 -1.0000 1538044 1573917404.00 151.4723 59.9965 32.0000 1.9492 1.9579 407.9143 410.1166 0.3381 -1.0000 -1.0000 1538122 1573917404.10 151.4723 59.9965 32.0000 1.9496 1.9582 407.8475 410.0473 0.3377 -1.0000 -1.0000 1538185 1573917404.20 151.4425 59.9965 32.0000 1.9496 1.9582 407.9085 410.1091 0.3379 -1.0000 -1.0000 1538247 1573917404.30 151.4425 59.9965 32.0000 1.9493 1.9580 408.0490 410.2505 0.3378 -1.0000 -1.0000 1538309 1573917404.40 151.4425 59.9965 32.0000 1.9487 1.9573 408.0988 410.2989 0.3375 -1.0000 -1.0000 1538512 1573917404.50 151.4425 59.9965 32.0000 1.9488 1.9574 408.1006 410.3000 0.3375 -1.0000 -1.0000 1538575 1573917404.60 151.4425 59.9965 32.0000 1.9489 1.9576 408.1399 410.3418 0.3379 -1.0000 -1.0000 1538653 1573917404.70 151.5600 59.9959 32.0000 1.9491 1.9578 408.0210 410.2245 0.3383 -1.0000 -1.0000 1538716 1573917404.80 151.5638 59.9959 32.0000 1.9503 1.9589 408.0258 410.2301 0.3382 -1.0000 -1.0000 1538778 1573917404.90 151.5638 59.9959 32.0000 1.9496 1.9583 407.9193 410.1222 0.3382 -1.0000 -1.0000 1539466 1573917405.00 151.5638 59.9959 32.0000 1.9504 1.9590 407.9346 410.1389 0.3383 -1.0000 -1.0000 1539528 1573917405.10 151.5638 59.9959 32.0000 1.9498 1.9584 407.9885 410.1914 0.3380 -1.0000 -1.0000 1539591 1573917405.20 151.5638 59.9959 32.0000 1.9493 1.9579 408.0624 410.2660 0.3382 -1.0000 -1.0000 1539669 1573917405.30 151.4569 59.9959 32.0000 1.9491 1.9578 408.0664 410.2699 0.3381 -1.0000 -1.0000 1539731 1573917405.40 151.4569 59.9959 32.0000 1.9493 1.9579 408.1336 410.3376 0.3382 -1.0000 -1.0000 1539794 1573917405.50 151.4569 59.9959 32.0000 1.9486 1.9573 408.1586 410.3625 0.3380 -1.0000 -1.0000 1539966 1573917405.60 151.4569 59.9959 32.0000 1.9492 1.9578 408.1086 410.3139 0.3383 -1.0000 -1.0000 1540028 1573917405.70 151.4569 59.9959 32.0000 1.9492 1.9578 408.1552 410.3578 0.3378 -1.0000 -1.0000 1540106 1573917405.80 151.4569 59.9959 32.0000 1.9501 1.9587 408.0920 410.2927 0.3377 -1.0000 -1.0000 1540169 1573917405.90 151.5809 59.9959 32.0000 1.9498 1.9585 407.9664 410.1665 0.3377 -1.0000 -1.0000 1540232 1573917406.00 151.5809 59.9959 32.0000 1.9492 1.9579 408.0465 410.2477 0.3378 -1.0000 -1.0000 1540419 1573917406.10 151.5809 59.9959 32.0000 1.9490 1.9576 408.1632 410.3660 0.3379 -1.0000 -1.0000 1540482 1573917406.20 151.5809 59.9959 32.0000 1.9494 1.9580 408.1514 410.3544 0.3380 -1.0000 -1.0000 1540560 1573917406.30 151.5809 59.9959 32.0000 1.9486 1.9573 408.1685 410.3714 0.3380 -1.0000 -1.0000 1540638 1573917406.40 151.5352 59.9959 32.0000 1.9493 1.9579 408.0165 410.2196 0.3381 -1.0000 -1.0000 1540700 1573917406.50 151.5286 59.9959 32.0000 1.9502 1.9588 408.0269 410.2306 0.3383 -1.0000 -1.0000 1540763 1573917406.60 151.5286 59.9959 32.0000 1.9496 1.9583 407.9221 410.1242 0.3379 -1.0000 -1.0000 1540841 1573917406.70 151.5286 59.9959 32.0000 1.9497 1.9583 407.8712 410.0733 0.3381 -1.0000 -1.0000 1540903 1573917406.80 151.5286 59.9959 32.0000 1.9496 1.9582 407.9324 410.1343 0.3379 -1.0000 -1.0000 1540950 1573917406.90 151.5286 59.9959 32.0000 1.9497 1.9583 407.9036 410.1058 0.3381 -1.0000 -1.0000 1541028 1573917407.00 151.5286 59.9959 32.0000 1.9491 1.9577 408.0714 410.2749 0.3381 -1.0000 -1.0000 1541216 1573917407.10 151.5286 59.9959 32.0000 1.9485 1.9571 408.2112 410.4161 0.3383 -1.0000 -1.0000 1541278 1573917407.20 151.5286 59.9959 32.0000 1.9487 1.9574 408.1989 410.4050 0.3384 -1.0000 -1.0000 1541341 1573917407.30 151.5286 59.9959 32.0000 1.9489 1.9576 408.0890 410.2926 0.3381 -1.0000 -1.0000 1541403 1573917407.40 151.5286 59.9959 32.0000 1.9492 1.9579 407.9548 410.1591 0.3384 -1.0000 -1.0000 1541481 1573917407.50 151.4676 59.9959 32.0000 1.9497 1.9584 407.9509 410.1562 0.3385 -1.0000 -1.0000 1541716 1573917407.60 151.4676 59.9959 32.0000 1.9491 1.9578 407.9717 410.1780 0.3386 -1.0000 -1.0000 1541778 1573917407.70 151.4676 59.9959 32.0000 1.9498 1.9585 408.0270 410.2324 0.3385 -1.0000 -1.0000 1541841 1573917407.80 151.4676 59.9959 32.0000 1.9500 1.9587 407.9509 410.1564 0.3385 -1.0000 -1.0000 1541903 1573917407.90 151.4676 59.9959 32.0000 1.9497 1.9583 407.9432 410.1491 0.3386 -1.0000 -1.0000 1541982 1573917408.00 151.4676 59.9959 32.0000 1.9505 1.9591 407.9985 410.2044 0.3385 -1.0000 -1.0000 1542247 1573917408.10 151.4787 59.9959 32.0000 1.9497 1.9584 408.0823 410.2886 0.3386 -1.0000 -1.0000 1542294 1573917408.20 151.5780 59.9959 32.0000 1.9491 1.9578 408.1462 410.3537 0.3387 -1.0000 -1.0000 1542356 1573917408.30 151.5780 59.9959 32.0000 1.9490 1.9576 408.1270 410.3348 0.3387 -1.0000 -1.0000 1542450 1573917408.40 151.5780 59.9959 32.0000 1.9483 1.9569 408.0420 410.2479 0.3386 -1.0000 -1.0000 1542512 1573917408.50 151.5780 59.9959 32.0000 1.9493 1.9580 407.9461 410.1532 0.3389 -1.0000 -1.0000 1542575 1573917408.60 151.5780 59.9959 32.0000 1.9498 1.9584 408.0472 410.2536 0.3386 -1.0000 -1.0000 1542700 1573917408.70 151.4591 59.9959 32.0000 1.9500 1.9587 407.9810 410.1887 0.3388 -1.0000 -1.0000 1542763 1573917408.80 151.4563 59.9959 32.0000 1.9497 1.9584 408.0119 410.2209 0.3391 -1.0000 -1.0000 1542825 1573917408.90 151.4563 59.9959 32.0000 1.9491 1.9578 408.1089 410.3185 0.3390 -1.0000 -1.0000 1542903 1573917409.00 151.4563 59.9959 32.0000 1.9483 1.9570 408.1196 410.3280 0.3388 -1.0000 -1.0000 1542966 1573917409.10 151.4563 59.9959 32.0000 1.9490 1.9577 408.1439 410.3529 0.3390 -1.0000 -1.0000 1543716 1573917409.20 151.4970 59.9959 32.0000 1.9494 1.9581 408.1217 410.3312 0.3390 -1.0000 -1.0000 1543778 1573917409.30 151.5582 59.9959 32.0000 1.9499 1.9586 408.0118 410.2214 0.3392 -1.0000 -1.0000 1543841 1573917409.40 151.5582 59.9959 32.0000 1.9501 1.9588 407.9588 410.1692 0.3393 -1.0000 -1.0000 1543903 1573917409.50 151.5582 59.9959 32.0000 1.9498 1.9585 408.0043 410.2161 0.3395 -1.0000 -1.0000 1543966 1573917409.60 151.5582 59.9959 32.0000 1.9500 1.9587 408.0002 410.2095 0.3391 -1.0000 -1.0000 1544028 1573917409.70 151.5582 59.9959 32.0000 1.9489 1.9576 408.0538 410.2637 0.3391 -1.0000 -1.0000 1544106 1573917409.80 151.5234 59.9959 32.0000 1.9487 1.9574 408.0673 410.2773 0.3391 -1.0000 -1.0000 1544169 1573917409.90 151.5234 59.9959 32.0000 1.9486 1.9573 408.1742 410.3857 0.3393 -1.0000 -1.0000 1544294 1573917410.00 151.5234 59.9959 32.0000 1.9487 1.9574 408.2145 410.4262 0.3392 -1.0000 -1.0000 1544388 1573917410.10 151.5234 59.9959 32.0000 1.9493 1.9580 408.0860 410.2980 0.3396 -1.0000 -1.0000 1544450 1573917410.20 151.5234 59.9959 32.0000 1.9490 1.9577 408.1508 410.3637 0.3395 -1.0000 -1.0000 1544512 1573917410.30 151.5234 59.9959 32.0000 1.9493 1.9580 408.0748 410.2871 0.3396 -1.0000 -1.0000 1544591 1573917410.40 151.5232 59.9959 32.0000 1.9493 1.9579 407.9950 410.2078 0.3396 -1.0000 -1.0000 1544653 1573917410.50 151.5225 59.9959 32.0000 1.9499 1.9586 407.9392 410.1526 0.3398 -1.0000 -1.0000 1544716 1573917410.60 151.5225 59.9959 32.0000 1.9495 1.9582 408.0128 410.2271 0.3398 -1.0000 -1.0000 1544966 1573917410.70 151.5225 59.9959 32.0000 1.9497 1.9584 408.0924 410.3078 0.3400 -1.0000 -1.0000 1545028 1573917410.80 151.5225 59.9959 32.0000 1.9483 1.9570 408.1389 410.3552 0.3400 -1.0000 -1.0000 1545091 1573917410.90 151.5225 59.9959 32.0000 1.9485 1.9572 408.2127 410.4291 0.3400 -1.0000 -1.0000 1545169 1573917411.00 151.5225 59.9959 32.0000 1.9483 1.9570 408.1468 410.3634 0.3401 -1.0000 -1.0000 1545231 1573917411.10 151.5225 59.9959 32.0000 1.9488 1.9575 408.1192 410.3349 0.3399 -1.0000 -1.0000 1545294 1573917411.20 151.5225 59.9959 32.0000 1.9491 1.9578 407.9935 410.2085 0.3399 -1.0000 -1.0000 1545356 1573917411.30 151.5225 59.9959 32.0000 1.9499 1.9586 408.0501 410.2639 0.3397 -1.0000 -1.0000 1545419 1573917411.40 151.5225 59.9959 32.0000 1.9496 1.9583 407.9625 410.1754 0.3396 -1.0000 -1.0000 1545497 1573917411.50 151.5160 59.9959 32.0000 1.9493 1.9580 408.0298 410.2429 0.3396 -1.0000 -1.0000 1545559 1573917411.60 151.5088 59.9959 32.0000 1.9488 1.9574 408.1480 410.3618 0.3396 -1.0000 -1.0000 1545622 1573917411.70 151.5088 59.9959 32.0000 1.9490 1.9577 408.1690 410.3820 0.3394 -1.0000 -1.0000 1545700 1573917411.80 151.5088 59.9959 32.0000 1.9496 1.9582 408.1248 410.3367 0.3394 -1.0000 -1.0000 1545763 1573917411.90 151.5088 59.9959 32.0000 1.9497 1.9584 408.1449 410.3583 0.3396 -1.0000 -1.0000 1545825 1573917412.00 151.5088 59.9959 32.0000 1.9487 1.9573 408.0826 410.2954 0.3395 -1.0000 -1.0000 1545903 1573917412.10 151.5088 59.9959 32.0000 1.9490 1.9577 408.0420 410.2554 0.3397 -1.0000 -1.0000 1545950 1573917412.20 151.4444 59.9959 32.0000 1.9496 1.9583 408.1080 410.3217 0.3396 -1.0000 -1.0000 1546012 1573917412.30 151.4334 59.9959 32.0000 1.9494 1.9581 407.9815 410.1944 0.3397 -1.0000 -1.0000 1546091 1573917412.40 151.4334 59.9959 32.0000 1.9495 1.9581 407.9745 410.1886 0.3398 -1.0000 -1.0000 1546153 1573917412.50 151.4334 59.9959 32.0000 1.9488 1.9575 407.8659 410.0790 0.3399 -1.0000 -1.0000 1546216 1573917412.60 151.4334 59.9959 32.0000 1.9483 1.9570 407.9701 410.1850 0.3399 -1.0000 -1.0000 1546512 1573917412.70 151.4334 59.9959 32.0000 1.9488 1.9575 408.0804 410.2948 0.3398 -1.0000 -1.0000 1546575 1573917412.80 151.5444 59.9959 32.0000 1.9485 1.9572 408.1705 410.3857 0.3399 -1.0000 -1.0000 1546638 1573917412.90 151.5636 59.9959 32.0000 1.9484 1.9571 408.0985 410.3142 0.3399 -1.0000 -1.0000 1546716 1573917413.00 151.5636 59.9959 32.0000 1.9487 1.9574 408.1666 410.3819 0.3399 -1.0000 -1.0000 1546778 1573917413.10 151.5636 59.9959 32.0000 1.9484 1.9571 408.1441 410.3596 0.3399 -1.0000 -1.0000 1546841 1573917413.20 151.5636 59.9959 32.0000 1.9486 1.9573 408.1526 410.3690 0.3401 -1.0000 -1.0000 1546966 1573917413.30 151.5636 59.9959 32.0000 1.9484 1.9571 408.1178 410.3330 0.3398 -1.0000 -1.0000 1547028 1573917413.40 151.4705 59.9959 32.0000 1.9497 1.9584 408.0832 410.2985 0.3399 -1.0000 -1.0000 1547106 1573917413.50 151.4705 59.9959 32.0000 1.9496 1.9583 407.9789 410.1930 0.3398 -1.0000 -1.0000 1547169 1573917413.60 151.4705 59.9959 32.0000 1.9492 1.9579 407.9638 410.1797 0.3401 -1.0000 -1.0000 1547231 1573917413.70 151.4705 59.9959 32.0000 1.9496 1.9583 407.8982 410.1118 0.3399 -1.0000 -1.0000 1547981 1573917413.80 151.4705 59.9959 32.0000 1.9497 1.9584 408.0258 410.2418 0.3401 -1.0000 -1.0000 1548059 1573917413.90 151.5018 59.9959 32.0000 1.9480 1.9567 408.1312 410.3490 0.3403 -1.0000 -1.0000 1548138 1573917414.00 151.5018 59.9959 32.0000 1.9482 1.9569 408.1001 410.3165 0.3401 -1.0000 -1.0000 1548216 1573917414.10 151.5018 59.9959 32.0000 1.9490 1.9577 408.1541 410.3719 0.3401 -1.0000 -1.0000 1548278 1573917414.20 151.5018 59.9959 32.0000 1.9495 1.9582 408.1398 410.3574 0.3402 -1.0000 -1.0000 1548341 1573917414.30 151.5018 59.9959 32.0000 1.9495 1.9582 408.0618 410.2792 0.3402 -1.0000 -1.0000 1548403 1573917414.40 151.5018 59.9959 32.0000 1.9497 1.9584 408.0083 410.2242 0.3402 -1.0000 -1.0000 1548466 1573917414.50 151.5018 59.9959 32.0000 1.9492 1.9579 407.9733 410.1903 0.3402 -1.0000 -1.0000 1548528 1573917414.60 151.5018 59.9959 32.0000 1.9499 1.9586 408.0354 410.2533 0.3404 -1.0000 -1.0000 1548606 1573917414.70 151.5018 59.9959 32.0000 1.9495 1.9582 408.0383 410.2553 0.3401 -1.0000 -1.0000 1548669 1573917414.80 151.5018 59.9959 32.0000 1.9498 1.9585 408.0494 410.2653 0.3401 -1.0000 -1.0000 1548731 1573917414.90 151.5018 59.9959 32.0000 1.9499 1.9586 408.0721 410.2870 0.3398 -1.0000 -1.0000 1548809 1573917415.00 151.5518 59.9958 32.0000 1.9495 1.9582 408.1717 410.3880 0.3400 -1.0000 -1.0000 1548872 1573917415.10 151.5986 59.9957 32.0000 1.9487 1.9574 408.2323 410.4484 0.3399 -1.0000 -1.0000 1548935 1573917415.20 151.5986 59.9957 32.0000 1.9495 1.9582 408.2153 410.4320 0.3400 -1.0000 -1.0000 1549184 1573917415.30 151.5986 59.9957 32.0000 1.9502 1.9589 408.0777 410.2937 0.3399 -1.0000 -1.0000 1549247 1573917415.40 151.5986 59.9957 32.0000 1.9505 1.9592 407.9504 410.1649 0.3397 -1.0000 -1.0000 1549309 1573917415.50 151.5782 59.9957 32.0000 1.9495 1.9582 408.0035 410.2178 0.3400 -1.0000 -1.0000 1549372 1573917415.60 151.5663 59.9957 32.0000 1.9494 1.9581 407.9731 410.1881 0.3400 -1.0000 -1.0000 1549434 1573917415.70 151.5663 59.9957 32.0000 1.9491 1.9577 407.9729 410.1887 0.3400 -1.0000 -1.0000 1549684 1573917415.80 151.5663 59.9957 32.0000 1.9491 1.9578 408.1332 410.3492 0.3400 -1.0000 -1.0000 1549747 1573917415.90 151.5663 59.9957 32.0000 1.9483 1.9570 408.1201 410.3354 0.3398 -1.0000 -1.0000 1549809 1573917416.00 151.5663 59.9957 32.0000 1.9485 1.9572 408.1801 410.3952 0.3399 -1.0000 -1.0000 1549888 1573917416.10 151.4750 59.9957 32.0000 1.9485 1.9572 408.1282 410.3449 0.3401 -1.0000 -1.0000 1549950 1573917416.20 151.4750 59.9957 32.0000 1.9500 1.9587 407.9755 410.1923 0.3403 -1.0000 -1.0000 1550185 1573917416.30 151.4750 59.9957 32.0000 1.9497 1.9584 408.0316 410.2477 0.3401 -1.0000 -1.0000 1550262 1573917416.40 151.4750 59.9957 32.0000 1.9498 1.9585 408.0269 410.2435 0.3401 -1.0000 -1.0000 1550325 1573917416.50 151.4750 59.9957 32.0000 1.9493 1.9580 408.0622 410.2782 0.3400 -1.0000 -1.0000 1550388 1573917416.60 151.5533 59.9957 32.0000 1.9498 1.9585 408.0191 410.2317 0.3396 -1.0000 -1.0000 1550450 1573917416.70 151.5561 59.9957 32.0000 1.9495 1.9582 408.0068 410.2195 0.3395 -1.0000 -1.0000 1550512 1573917416.80 151.5561 59.9957 32.0000 1.9495 1.9582 408.1567 410.3685 0.3392 -1.0000 -1.0000 1550716 1573917416.90 151.5561 59.9957 32.0000 1.9491 1.9578 408.1836 410.3960 0.3394 -1.0000 -1.0000 1550794 1573917417.00 151.5561 59.9957 32.0000 1.9487 1.9574 408.0794 410.2913 0.3393 -1.0000 -1.0000 1550856 1573917417.10 151.5561 59.9957 32.0000 1.9488 1.9574 408.1094 410.3214 0.3395 -1.0000 -1.0000 1550919 1573917417.20 151.4639 59.9957 32.0000 1.9497 1.9583 408.0560 410.2703 0.3398 -1.0000 -1.0000 1550982 1573917417.30 151.4639 59.9957 32.0000 1.9490 1.9577 407.9493 410.1636 0.3398 -1.0000 -1.0000 1551466 1573917417.40 151.4639 59.9957 32.0000 1.9497 1.9583 408.0662 410.2803 0.3397 -1.0000 -1.0000 1551544 1573917417.50 151.4639 59.9957 32.0000 1.9491 1.9578 408.0445 410.2589 0.3399 -1.0000 -1.0000 1551606 1573917417.60 151.4639 59.9957 32.0000 1.9496 1.9583 408.0542 410.2689 0.3399 -1.0000 -1.0000 1551669 1573917417.70 151.4639 59.9957 32.0000 1.9490 1.9577 408.1307 410.3469 0.3400 -1.0000 -1.0000 1551747 1573917417.80 151.4639 59.9957 32.0000 1.9491 1.9578 408.0693 410.2849 0.3399 -1.0000 -1.0000 1551919 1573917417.90 151.4639 59.9957 32.0000 1.9500 1.9587 408.0266 410.2407 0.3397 -1.0000 -1.0000 1551982 1573917418.00 151.4639 59.9957 32.0000 1.9497 1.9584 408.0001 410.2131 0.3396 -1.0000 -1.0000 1552060 1573917418.10 151.4639 59.9957 32.0000 1.9499 1.9586 407.9821 410.1940 0.3394 -1.0000 -1.0000 1552122 1573917418.20 151.4996 59.9957 32.0000 1.9497 1.9584 407.9577 410.1696 0.3395 -1.0000 -1.0000 1552185 1573917418.30 151.5899 59.9957 32.0000 1.9500 1.9587 407.9659 410.1781 0.3396 -1.0000 -1.0000 1552435 1573917418.40 151.5899 59.9957 32.0000 1.9492 1.9579 408.0013 410.2133 0.3394 -1.0000 -1.0000 1552497 1573917418.50 151.5899 59.9957 32.0000 1.9490 1.9577 408.0889 410.2994 0.3391 -1.0000 -1.0000 1552560 1573917418.60 151.5899 59.9957 32.0000 1.9491 1.9578 408.1517 410.3619 0.3391 -1.0000 -1.0000 1552638 1573917418.70 151.5899 59.9957 32.0000 1.9491 1.9578 408.1511 410.3609 0.3390 -1.0000 -1.0000 1552700 1573917418.80 151.5277 59.9957 32.0000 1.9492 1.9579 408.1226 410.3339 0.3394 -1.0000 -1.0000 1552762 1573917418.90 151.5277 59.9957 32.0000 1.9496 1.9583 408.0047 410.2149 0.3392 -1.0000 -1.0000 1552825 1573917419.00 151.5277 59.9957 32.0000 1.9497 1.9584 408.0254 410.2351 0.3391 -1.0000 -1.0000 1552888 1573917419.10 151.5277 59.9957 32.0000 1.9494 1.9581 407.9651 410.1738 0.3390 -1.0000 -1.0000 1552966 1573917419.20 151.5277 59.9957 32.0000 1.9497 1.9584 407.9879 410.1961 0.3389 -1.0000 -1.0000 1553028 1573917419.30 151.5201 59.9957 32.0000 1.9493 1.9580 407.9151 410.1235 0.3391 -1.0000 -1.0000 1553200 1573917419.40 151.4798 59.9957 32.0000 1.9492 1.9579 407.9773 410.1877 0.3393 -1.0000 -1.0000 1553278 1573917419.50 151.4798 59.9957 32.0000 1.9486 1.9573 408.0563 410.2675 0.3393 -1.0000 -1.0000 1553341 1573917419.60 151.4798 59.9957 32.0000 1.9491 1.9577 408.1444 410.3550 0.3391 -1.0000 -1.0000 1553403 1573917419.70 151.4798 59.9957 32.0000 1.9492 1.9579 408.1092 410.3209 0.3395 -1.0000 -1.0000 1553482 1573917419.80 151.4798 59.9957 32.0000 1.9497 1.9584 408.1366 410.3468 0.3391 -1.0000 -1.0000 1553950 1573917419.90 151.4977 59.9958 32.0000 1.9499 1.9586 408.0404 410.2517 0.3396 -1.0000 -1.0000 1554012 1573917420.00 151.4977 59.9958 32.0000 1.9493 1.9580 407.9931 410.2064 0.3396 -1.0000 -1.0000 1554091 1573917420.10 151.4977 59.9958 32.0000 1.9497 1.9584 408.0129 410.2252 0.3395 -1.0000 -1.0000 1554153 1573917420.20 151.4977 59.9958 32.0000 1.9503 1.9590 407.9537 410.1647 0.3394 -1.0000 -1.0000 1554216 1573917420.30 151.4977 59.9958 32.0000 1.9502 1.9589 407.9613 410.1716 0.3392 -1.0000 -1.0000 1554450 1573917420.40 151.4977 59.9958 32.0000 1.9496 1.9583 407.9361 410.1452 0.3391 -1.0000 -1.0000 1554512 1573917420.50 151.4977 59.9958 32.0000 1.9495 1.9582 408.0697 410.2798 0.3392 -1.0000 -1.0000 1554794 1573917420.60 151.4977 59.9958 32.0000 1.9496 1.9583 408.1401 410.3509 0.3391 -1.0000 -1.0000 1554872 1573917420.70 151.4977 59.9958 32.0000 1.9482 1.9569 408.1627 410.3732 0.3391 -1.0000 -1.0000 1554935 1573917420.80 151.4977 59.9958 32.0000 1.9487 1.9574 408.0997 410.3106 0.3391 -1.0000 -1.0000 1554997 1573917420.90 151.4977 59.9958 32.0000 1.9484 1.9571 408.1020 410.3118 0.3391 -1.0000 -1.0000 1555262 1573917421.00 151.5098 59.9958 32.0000 1.9502 1.9588 408.0350 410.2447 0.3391 -1.0000 -1.0000 1555325 1573917421.10 151.5826 59.9958 32.0000 1.9502 1.9589 407.9705 410.1787 0.3390 -1.0000 -1.0000 1555403 1573917421.20 151.5826 59.9958 32.0000 1.9497 1.9583 407.9971 410.2076 0.3392 -1.0000 -1.0000 1555466 1573917421.30 151.5826 59.9958 32.0000 1.9497 1.9583 408.0217 410.2324 0.3393 -1.0000 -1.0000 1555528 1573917421.40 151.5826 59.9958 32.0000 1.9495 1.9582 407.9995 410.2090 0.3391 -1.0000 -1.0000 1555591 1573917421.50 151.5826 59.9958 32.0000 1.9483 1.9570 408.0175 410.2280 0.3392 -1.0000 -1.0000 1555653 1573917421.60 151.4250 59.9958 32.0000 1.9488 1.9575 408.1431 410.3533 0.3390 -1.0000 -1.0000 1555716 1573917421.70 151.4250 59.9958 32.0000 1.9487 1.9574 408.2234 410.4323 0.3388 -1.0000 -1.0000 1555794 1573917421.80 151.4250 59.9958 32.0000 1.9488 1.9574 408.1138 410.3216 0.3389 -1.0000 -1.0000 1555856 1573917421.90 151.4250 59.9958 32.0000 1.9494 1.9581 408.0512 410.2606 0.3390 -1.0000 -1.0000 1555919 1573917422.00 151.4250 59.9958 32.0000 1.9500 1.9587 408.0460 410.2547 0.3389 -1.0000 -1.0000 1555997 1573917422.10 151.4250 59.9958 32.0000 1.9499 1.9585 407.9741 410.1824 0.3390 -1.0000 -1.0000 1556059 1573917422.20 151.4250 59.9958 32.0000 1.9496 1.9583 407.9652 410.1744 0.3390 -1.0000 -1.0000 1556122 1573917422.30 151.4250 59.9958 32.0000 1.9493 1.9580 408.0283 410.2368 0.3389 -1.0000 -1.0000 1556185 1573917422.40 151.5096 59.9958 32.0000 1.9493 1.9579 407.9787 410.1862 0.3389 -1.0000 -1.0000 1556482 1573917422.50 151.5152 59.9958 32.0000 1.9486 1.9573 408.0413 410.2499 0.3389 -1.0000 -1.0000 1556544 1573917422.60 151.5491 59.9958 32.0000 1.9484 1.9570 408.1295 410.3374 0.3387 -1.0000 -1.0000 1556606 1573917422.70 151.5592 59.9958 32.0000 1.9489 1.9576 408.2148 410.4225 0.3387 -1.0000 -1.0000 1556669 1573917422.80 151.5592 59.9958 32.0000 1.9488 1.9574 408.1428 410.3505 0.3387 -1.0000 -1.0000 1556732 1573917422.90 151.5592 59.9958 32.0000 1.9490 1.9576 408.1631 410.3693 0.3384 -1.0000 -1.0000 1556981 1573917423.00 151.5592 59.9958 32.0000 1.9494 1.9581 408.0094 410.2145 0.3385 -1.0000 -1.0000 1557028 1573917423.10 151.5592 59.9958 32.0000 1.9500 1.9587 407.9485 410.1539 0.3385 -1.0000 -1.0000 1557106 1573917423.20 151.5592 59.9958 32.0000 1.9500 1.9586 408.0511 410.2576 0.3386 -1.0000 -1.0000 1557169 1573917423.30 151.4845 59.9958 32.0000 1.9497 1.9583 408.0365 410.2423 0.3385 -1.0000 -1.0000 1557231 1573917423.40 151.4557 59.9958 32.0000 1.9495 1.9582 408.1120 410.3187 0.3386 -1.0000 -1.0000 1557481 1573917423.50 151.5855 59.9958 32.0000 1.9488 1.9574 408.1605 410.3662 0.3383 -1.0000 -1.0000 1557544 1573917423.60 151.5855 59.9958 32.0000 1.9489 1.9575 408.3043 410.5099 0.3383 -1.0000 -1.0000 1557606 1573917423.70 151.5855 59.9958 32.0000 1.9494 1.9581 408.2267 410.4325 0.3384 -1.0000 -1.0000 1557669 1573917423.80 151.5855 59.9958 32.0000 1.9499 1.9586 408.1642 410.3704 0.3385 -1.0000 -1.0000 1557731 1573917423.90 151.4445 59.9958 32.0000 1.9498 1.9585 408.0772 410.2832 0.3385 -1.0000 -1.0000 1557966 1573917424.00 151.4445 59.9958 32.0000 1.9484 1.9570 408.0171 410.2221 0.3384 -1.0000 -1.0000 1558028 1573917424.10 151.4445 59.9958 32.0000 1.9495 1.9582 408.0396 410.2445 0.3384 -1.0000 -1.0000 1558091 1573917424.20 151.4445 59.9958 32.0000 1.9499 1.9585 408.0432 410.2486 0.3384 -1.0000 -1.0000 1558153 1573917424.30 151.4445 59.9958 32.0000 1.9500 1.9587 408.1631 410.3705 0.3387 -1.0000 -1.0000 1558231 1573917424.40 151.5707 59.9958 32.0000 1.9494 1.9581 408.1531 410.3593 0.3385 -1.0000 -1.0000 1558294 1573917424.50 151.5707 59.9958 32.0000 1.9487 1.9573 408.2067 410.4154 0.3389 -1.0000 -1.0000 1558732 1573917424.60 151.5707 59.9958 32.0000 1.9496 1.9583 408.2274 410.4376 0.3390 -1.0000 -1.0000 1558809 1573917424.70 151.5707 59.9958 32.0000 1.9493 1.9580 408.2167 410.4259 0.3390 -1.0000 -1.0000 1558872 1573917424.80 151.5707 59.9958 32.0000 1.9497 1.9584 408.2144 410.4244 0.3389 -1.0000 -1.0000 1558935 1573917424.90 151.5687 59.9958 32.0000 1.9500 1.9587 408.1073 410.3160 0.3389 -1.0000 -1.0000 1558997 1573917425.00 151.5202 59.9960 32.0000 1.9501 1.9587 408.0577 410.2662 0.3389 -1.0000 -1.0000 1559184 1573917425.10 151.5202 59.9960 32.0000 1.9495 1.9581 408.0296 410.2367 0.3386 -1.0000 -1.0000 1559262 1573917425.20 151.5202 59.9960 32.0000 1.9500 1.9587 407.9400 410.1466 0.3387 -1.0000 -1.0000 1559325 1573917425.30 151.5202 59.9960 32.0000 1.9494 1.9581 408.1549 410.3627 0.3387 -1.0000 -1.0000 1559388 1573917425.40 151.5202 59.9960 32.0000 1.9497 1.9584 408.1998 410.4073 0.3387 -1.0000 -1.0000 1559466 1573917425.50 151.5190 59.9960 32.0000 1.9489 1.9575 408.1901 410.3978 0.3386 -1.0000 -1.0000 1559950 1573917425.60 151.5190 59.9960 32.0000 1.9493 1.9580 408.2403 410.4471 0.3385 -1.0000 -1.0000 1600012 1573917425.70 151.5190 59.9960 32.0000 1.9490 1.9576 408.1747 410.3814 0.3386 -1.0000 -1.0000 1600091 1573917425.80 151.5190 59.9960 32.0000 1.9488 1.9575 408.1475 410.3537 0.3383 -1.0000 -1.0000 1600153 1573917425.90 151.5190 59.9960 32.0000 1.9497 1.9583 408.0790 410.2835 0.3383 -1.0000 -1.0000 1600216 1573917426.00 151.5190 59.9960 32.0000 1.9501 1.9587 407.9387 410.1425 0.3383 -1.0000 -1.0000 1600294 1573917426.10 151.5190 59.9960 32.0000 1.9498 1.9585 407.9532 410.1570 0.3383 -1.0000 -1.0000 1600372 1573917426.20 151.5190 59.9960 32.0000 1.9498 1.9584 407.9290 410.1309 0.3380 -1.0000 -1.0000 1600466 1573917426.30 151.5190 59.9960 32.0000 1.9501 1.9587 408.1002 410.3035 0.3381 -1.0000 -1.0000 1600544 1573917426.40 151.5190 59.9960 32.0000 1.9492 1.9579 408.2048 410.4093 0.3382 -1.0000 -1.0000 1600591 1573917426.50 151.5190 59.9960 32.0000 1.9491 1.9578 408.1648 410.3691 0.3381 -1.0000 -1.0000 1600653 1573917426.60 151.5294 59.9960 32.0000 1.9490 1.9576 408.1468 410.3523 0.3383 -1.0000 -1.0000 1600731 1573917426.70 151.5294 59.9960 32.0000 1.9490 1.9577 408.1824 410.3867 0.3383 -1.0000 -1.0000 1600794 1573917426.80 151.5294 59.9960 32.0000 1.9500 1.9587 408.0627 410.2660 0.3381 -1.0000 -1.0000 1600856 1573917426.90 151.5294 59.9960 32.0000 1.9505 1.9591 408.0280 410.2325 0.3384 -1.0000 -1.0000 1600935 1573917427.00 151.5260 59.9960 32.0000 1.9500 1.9587 408.0188 410.2243 0.3385 -1.0000 -1.0000 1600997 1573917427.10 151.5227 59.9960 32.0000 1.9503 1.9590 408.0200 410.2256 0.3384 -1.0000 -1.0000 1601075 1573917427.20 151.5839 59.9960 32.0000 1.9498 1.9585 408.0063 410.2112 0.3384 -1.0000 -1.0000 1601138 1573917427.30 151.5839 59.9960 32.0000 1.9498 1.9584 408.1174 410.3241 0.3386 -1.0000 -1.0000 1601200 1573917427.40 151.5839 59.9960 32.0000 1.9486 1.9573 408.1499 410.3571 0.3386 -1.0000 -1.0000 1601278 1573917427.50 151.5839 59.9960 32.0000 1.9488 1.9575 408.1241 410.3299 0.3385 -1.0000 -1.0000 1601341 1573917427.60 151.5839 59.9960 32.0000 1.9496 1.9582 408.0383 410.2461 0.3388 -1.0000 -1.0000 1601685 1573917427.70 151.4086 59.9960 32.0000 1.9495 1.9582 408.0152 410.2232 0.3390 -1.0000 -1.0000 1601762 1573917427.80 151.4086 59.9960 32.0000 1.9500 1.9587 407.9837 410.1927 0.3390 -1.0000 -1.0000 1601825 1573917427.90 151.4086 59.9960 32.0000 1.9500 1.9587 407.9248 410.1334 0.3391 -1.0000 -1.0000 1601888 1573917428.00 151.4086 59.9960 32.0000 1.9495 1.9581 407.9757 410.1857 0.3391 -1.0000 -1.0000 1601950 1573917428.10 151.4086 59.9960 32.0000 1.9492 1.9579 407.9916 410.2025 0.3394 -1.0000 -1.0000 1602466 1573917428.20 151.4086 59.9960 32.0000 1.9494 1.9581 407.9452 410.1562 0.3394 -1.0000 -1.0000 1602528 1573917428.30 151.4086 59.9960 32.0000 1.9490 1.9577 408.0388 410.2495 0.3392 -1.0000 -1.0000 1602591 1573917428.40 151.4086 59.9960 32.0000 1.9493 1.9580 408.0464 410.2545 0.3387 -1.0000 -1.0000 1602653 1573917428.50 151.4086 59.9960 32.0000 1.9495 1.9582 408.0316 410.2389 0.3387 -1.0000 -1.0000 1602716 1573917428.60 151.4086 59.9960 32.0000 1.9487 1.9574 408.1447 410.3512 0.3384 -1.0000 -1.0000 1602794 1573917428.70 151.4086 59.9960 32.0000 1.9493 1.9579 408.0754 410.2805 0.3384 -1.0000 -1.0000 1602856 1573917428.80 151.4086 59.9960 32.0000 1.9496 1.9582 407.9873 410.1925 0.3384 -1.0000 -1.0000 1602919 1573917428.90 151.5772 59.9960 32.0000 1.9496 1.9583 408.0258 410.2293 0.3382 -1.0000 -1.0000 1602997 1573917429.00 151.5772 59.9960 32.0000 1.9503 1.9590 407.9917 410.1948 0.3380 -1.0000 -1.0000 1603060 1573917429.10 151.5772 59.9960 32.0000 1.9499 1.9585 407.9375 410.1392 0.3380 -1.0000 -1.0000 1603216 1573917429.20 151.5772 59.9960 32.0000 1.9498 1.9584 407.9150 410.1168 0.3380 -1.0000 -1.0000 1603278 1573917429.30 151.4226 59.9960 32.0000 1.9499 1.9585 407.9324 410.1329 0.3377 -1.0000 -1.0000 1603341 1573917429.40 151.3988 59.9960 32.0000 1.9499 1.9585 407.9788 410.1785 0.3376 -1.0000 -1.0000 1603403 1573917429.50 151.3988 59.9960 32.0000 1.9491 1.9577 408.1200 410.3208 0.3377 -1.0000 -1.0000 1603466 1573917429.60 151.3988 59.9960 32.0000 1.9490 1.9577 408.0123 410.2128 0.3377 -1.0000 -1.0000 1603528 1573917429.70 151.3988 59.9960 32.0000 1.9488 1.9574 408.0828 410.2841 0.3378 -1.0000 -1.0000 1603716 1573917429.80 151.3988 59.9960 32.0000 1.9482 1.9569 408.1371 410.3388 0.3378 -1.0000 -1.0000 1603778 1573917429.90 151.3985 59.9960 32.0000 1.9485 1.9571 408.0685 410.2700 0.3378 -1.0000 -1.0000 1603841 1573917430.00 151.3962 59.9962 32.0000 1.9494 1.9580 408.0586 410.2607 0.3380 -1.0000 -1.0000 1603919 1573917430.10 151.3962 59.9962 32.0000 1.9493 1.9579 407.9996 410.1974 0.3374 -1.0000 -1.0000 1603981 1573917430.20 151.3962 59.9962 32.0000 1.9493 1.9579 407.9892 410.1875 0.3374 -1.0000 -1.0000 1604466 1573917430.30 151.3962 59.9962 32.0000 1.9497 1.9583 407.9590 410.1578 0.3375 -1.0000 -1.0000 1604544 1573917430.40 151.3962 59.9962 32.0000 1.9496 1.9583 408.0196 410.2176 0.3373 -1.0000 -1.0000 1604606 1573917430.50 151.3962 59.9962 32.0000 1.9495 1.9581 408.1206 410.3196 0.3374 -1.0000 -1.0000 1604669 1573917430.60 151.5051 59.9962 32.0000 1.9488 1.9574 408.1103 410.3093 0.3374 -1.0000 -1.0000 1604732 1573917430.70 151.5051 59.9962 32.0000 1.9488 1.9575 408.1760 410.3754 0.3375 -1.0000 -1.0000 1604982 1573917430.80 151.5051 59.9962 32.0000 1.9486 1.9573 408.0632 410.2635 0.3376 -1.0000 -1.0000 1605060 1573917430.90 151.5051 59.9962 32.0000 1.9491 1.9578 408.1014 410.3016 0.3376 -1.0000 -1.0000 1605153 1573917431.00 151.5051 59.9962 32.0000 1.9495 1.9582 408.0354 410.2341 0.3374 -1.0000 -1.0000 1605216 1573917431.10 151.5006 59.9962 32.0000 1.9498 1.9584 407.9285 410.1267 0.3375 -1.0000 -1.0000 1605278 1573917431.20 151.4805 59.9962 32.0000 1.9502 1.9588 407.9438 410.1428 0.3378 -1.0000 -1.0000 1605466 1573917431.30 151.4826 59.9962 32.0000 1.9499 1.9586 407.9058 410.1034 0.3374 -1.0000 -1.0000 1605528 1573917431.40 151.4892 59.9962 32.0000 1.9496 1.9582 408.0786 410.2803 0.3379 -1.0000 -1.0000 1605606 1573917431.50 151.4892 59.9962 32.0000 1.9502 1.9589 408.1256 410.3280 0.3379 -1.0000 -1.0000 1605669 1573917431.60 151.4892 59.9962 32.0000 1.9497 1.9583 408.1731 410.3740 0.3376 -1.0000 -1.0000 1605731 1573917431.70 151.5582 59.9962 32.0000 1.9490 1.9577 408.2297 410.4326 0.3378 -1.0000 -1.0000 1605809 1573917431.80 151.5582 59.9962 32.0000 1.9488 1.9574 408.1638 410.3657 0.3379 -1.0000 -1.0000 1605888 1573917431.90 151.5582 59.9962 32.0000 1.9490 1.9576 408.0675 410.2704 0.3380 -1.0000 -1.0000 1605950 1573917432.00 151.5582 59.9962 32.0000 1.9487 1.9573 408.1237 410.3249 0.3377 -1.0000 -1.0000 1606028 1573917432.10 151.5582 59.9962 32.0000 1.9495 1.9581 408.0656 410.2674 0.3379 -1.0000 -1.0000 1606091 1573917432.20 151.5582 59.9962 32.0000 1.9489 1.9576 407.9791 410.1819 0.3382 -1.0000 -1.0000 1606153 1573917432.30 151.5582 59.9962 32.0000 1.9497 1.9584 408.0044 410.2055 0.3379 -1.0000 -1.0000 1606497 1573917432.40 151.5582 59.9962 32.0000 1.9496 1.9583 408.0297 410.2323 0.3379 -1.0000 -1.0000 1606559 1573917432.50 151.4450 59.9962 32.0000 1.9492 1.9578 408.0343 410.2364 0.3380 -1.0000 -1.0000 1606622 1573917432.60 151.4450 59.9962 32.0000 1.9483 1.9569 408.1334 410.3385 0.3383 -1.0000 -1.0000 1606716 1573917432.70 151.4450 59.9962 32.0000 1.9494 1.9581 408.0837 410.2864 0.3380 -1.0000 -1.0000 1606778 1573917432.80 151.4450 59.9962 32.0000 1.9491 1.9578 408.1208 410.3237 0.3380 -1.0000 -1.0000 1606950 1573917432.90 151.4450 59.9962 32.0000 1.9499 1.9585 408.2400 410.4431 0.3380 -1.0000 -1.0000 1607028 1573917433.00 151.4955 59.9962 32.0000 1.9491 1.9577 408.1881 410.3928 0.3382 -1.0000 -1.0000 1607091 1573917433.10 151.5340 59.9962 32.0000 1.9490 1.9576 408.1407 410.3453 0.3383 -1.0000 -1.0000 1607169 1573917433.20 151.5340 59.9962 32.0000 1.9494 1.9580 408.1593 410.3653 0.3385 -1.0000 -1.0000 1607231 1573917433.30 151.5340 59.9962 32.0000 1.9503 1.9590 407.9351 410.1415 0.3387 -1.0000 -1.0000 1607450 1573917433.40 151.5340 59.9962 32.0000 1.9503 1.9590 407.9246 410.1310 0.3387 -1.0000 -1.0000 1607528 1573917433.50 151.5781 59.9962 32.0000 1.9508 1.9594 407.9656 410.1703 0.3384 -1.0000 -1.0000 1607591 1573917433.60 151.5994 59.9962 32.0000 1.9497 1.9584 408.0479 410.2556 0.3386 -1.0000 -1.0000 1607653 1573917433.70 151.5994 59.9962 32.0000 1.9495 1.9582 408.0930 410.2990 0.3385 -1.0000 -1.0000 1607731 1573917433.80 151.5994 59.9962 32.0000 1.9497 1.9584 408.1485 410.3562 0.3387 -1.0000 -1.0000 1607950 1573917433.90 151.5994 59.9962 32.0000 1.9491 1.9578 408.1340 410.3424 0.3389 -1.0000 -1.0000 1608012 1573917434.00 151.4990 59.9962 32.0000 1.9488 1.9575 408.1626 410.3720 0.3389 -1.0000 -1.0000 1608122 1573917434.10 151.4990 59.9962 32.0000 1.9488 1.9574 408.1458 410.3543 0.3388 -1.0000 -1.0000 1608184 1573917434.20 151.4990 59.9962 32.0000 1.9488 1.9574 408.0949 410.3031 0.3390 -1.0000 -1.0000 1608247 1573917434.30 151.4990 59.9962 32.0000 1.9498 1.9584 408.1610 410.3704 0.3388 -1.0000 -1.0000 1608450 1573917434.40 151.4990 59.9962 32.0000 1.9499 1.9586 408.1024 410.3123 0.3392 -1.0000 -1.0000 1608512 1573917434.50 151.5115 59.9962 32.0000 1.9494 1.9581 407.9356 410.1431 0.3390 -1.0000 -1.0000 1608575 1573917434.60 151.5116 59.9962 32.0000 1.9501 1.9587 407.9379 410.1475 0.3391 -1.0000 -1.0000 1608653 1573917434.70 151.5116 59.9962 32.0000 1.9499 1.9585 407.9490 410.1577 0.3390 -1.0000 -1.0000 1608716 1573917434.80 151.5116 59.9962 32.0000 1.9495 1.9581 408.1573 410.3673 0.3391 -1.0000 -1.0000 1609216 1573917434.90 151.5116 59.9962 32.0000 1.9498 1.9584 408.1262 410.3364 0.3391 -1.0000 -1.0000 1609294 1573917435.00 151.5116 59.9962 32.0000 1.9491 1.9577 408.1202 410.3282 0.3387 -1.0000 -1.0000 1609356 1573917435.10 151.5116 59.9962 32.0000 1.9490 1.9577 408.1852 410.3944 0.3389 -1.0000 -1.0000 1609419 1573917435.20 151.5116 59.9962 32.0000 1.9489 1.9576 408.1904 410.3987 0.3387 -1.0000 -1.0000 1609481 1573917435.30 151.5116 59.9962 32.0000 1.9493 1.9579 408.1733 410.3799 0.3385 -1.0000 -1.0000 1609544 1573917435.40 151.5116 59.9962 32.0000 1.9491 1.9578 408.0596 410.2662 0.3386 -1.0000 -1.0000 1609747 1573917435.50 151.5116 59.9962 32.0000 1.9493 1.9580 408.0143 410.2203 0.3386 -1.0000 -1.0000 1609794 1573917435.60 151.5116 59.9962 32.0000 1.9497 1.9584 407.9827 410.1894 0.3387 -1.0000 -1.0000 1609856 1573917435.70 151.5043 59.9971 32.0000 1.9497 1.9584 407.8657 410.0721 0.3388 -1.0000 -1.0000 1609950 1573917435.80 151.5043 59.9971 32.0000 1.9499 1.9585 408.0337 410.2409 0.3387 -1.0000 -1.0000 1610012 1573917435.90 151.5043 59.9971 32.0000 1.9501 1.9588 408.0716 410.2794 0.3389 -1.0000 -1.0000 1610184 1573917436.00 151.4950 59.9971 32.0000 1.9497 1.9583 408.1817 410.3921 0.3392 -1.0000 -1.0000 1610262 1573917436.10 151.5654 59.9971 32.0000 1.9494 1.9581 408.2285 410.4392 0.3391 -1.0000 -1.0000 1610325 1573917436.20 151.4844 59.9971 32.0000 1.9489 1.9576 408.1299 410.3405 0.3391 -1.0000 -1.0000 1610388 1573917436.30 151.4685 59.9971 32.0000 1.9494 1.9580 408.0675 410.2771 0.3391 -1.0000 -1.0000 1610466 1573917436.40 151.4685 59.9971 32.0000 1.9497 1.9584 408.0783 410.2869 0.3389 -1.0000 -1.0000 1610762 1573917436.50 151.4685 59.9971 32.0000 1.9498 1.9584 408.0491 410.2577 0.3389 -1.0000 -1.0000 1610825 1573917436.60 151.4685 59.9971 32.0000 1.9495 1.9582 408.1088 410.3183 0.3390 -1.0000 -1.0000 1610903 1573917436.70 151.4685 59.9971 32.0000 1.9500 1.9587 408.0455 410.2546 0.3389 -1.0000 -1.0000 1610966 1573917436.80 151.4685 59.9971 32.0000 1.9497 1.9584 408.0754 410.2819 0.3385 -1.0000 -1.0000 1611028 1573917436.90 151.4685 59.9971 32.0000 1.9493 1.9580 408.0931 410.3002 0.3388 -1.0000 -1.0000 1611247 1573917437.00 151.4685 59.9971 32.0000 1.9491 1.9578 408.1679 410.3758 0.3387 -1.0000 -1.0000 1611309 1573917437.10 151.4685 59.9971 32.0000 1.9496 1.9583 408.2357 410.4449 0.3390 -1.0000 -1.0000 1611388 1573917437.20 151.4685 59.9971 32.0000 1.9491 1.9578 408.2360 410.4458 0.3389 -1.0000 -1.0000 1611450 1573917437.30 151.4685 59.9971 32.0000 1.9493 1.9580 408.2343 410.4441 0.3389 -1.0000 -1.0000 1611512 1573917437.40 151.6039 59.9971 32.0000 1.9499 1.9586 408.2218 410.4310 0.3389 -1.0000 -1.0000 1611747 1573917437.50 151.6149 59.9971 32.0000 1.9491 1.9578 408.1003 410.3096 0.3390 -1.0000 -1.0000 1611809 1573917437.60 151.6149 59.9971 32.0000 1.9495 1.9582 407.9533 410.1602 0.3387 -1.0000 -1.0000 1611903 1573917437.70 151.6149 59.9971 32.0000 1.9497 1.9584 408.0205 410.2284 0.3388 -1.0000 -1.0000 1612059 1573917437.80 151.6149 59.9971 32.0000 1.9501 1.9588 408.0228 410.2303 0.3387 -1.0000 -1.0000 1612106 1573917437.90 151.6149 59.9971 32.0000 1.9489 1.9576 408.1483 410.3563 0.3388 -1.0000 -1.0000 1612216 1573917438.00 151.4325 59.9971 32.0000 1.9495 1.9582 408.1406 410.3483 0.3387 -1.0000 -1.0000 1612278 1573917438.10 151.4325 59.9971 32.0000 1.9495 1.9582 408.1782 410.3858 0.3387 -1.0000 -1.0000 1612341 1573917438.20 151.4325 59.9971 32.0000 1.9499 1.9585 408.1373 410.3453 0.3387 -1.0000 -1.0000 1612419 1573917438.30 151.4325 59.9971 32.0000 1.9500 1.9587 408.2001 410.4085 0.3388 -1.0000 -1.0000 1612482 1573917438.40 151.6427 59.9971 32.0000 1.9498 1.9584 408.1240 410.3334 0.3390 -1.0000 -1.0000 1612544 1573917438.50 151.4612 59.9971 32.0000 1.9499 1.9586 408.0403 410.2498 0.3391 -1.0000 -1.0000 1612606 1573917438.60 151.4612 59.9971 32.0000 1.9501 1.9588 407.9979 410.2066 0.3389 -1.0000 -1.0000 1612685 1573917438.70 151.4612 59.9971 32.0000 1.9495 1.9582 408.0390 410.2463 0.3389 -1.0000 -1.0000 1612747 1573917438.80 151.4612 59.9971 32.0000 1.9503 1.9590 407.9927 410.2029 0.3392 -1.0000 -1.0000 1612809 1573917438.90 151.4612 59.9971 32.0000 1.9503 1.9590 407.9620 410.1734 0.3395 -1.0000 -1.0000 1612950 1573917439.00 151.5608 59.9971 32.0000 1.9500 1.9587 408.1910 410.4039 0.3395 -1.0000 -1.0000 1613012 1573917439.10 151.6224 59.9971 32.0000 1.9495 1.9582 408.1507 410.3632 0.3394 -1.0000 -1.0000 1613075 1573917439.20 151.6224 59.9971 32.0000 1.9496 1.9583 408.1533 410.3659 0.3395 -1.0000 -1.0000 1613138 1573917439.30 151.6224 59.9971 32.0000 1.9498 1.9585 408.0985 410.3110 0.3395 -1.0000 -1.0000 1613200 1573917439.40 151.6224 59.9971 32.0000 1.9495 1.9581 408.0068 410.2188 0.3395 -1.0000 -1.0000 1613450 1573917439.50 151.6224 59.9971 32.0000 1.9497 1.9584 408.0311 410.2438 0.3396 -1.0000 -1.0000 1613512 1573917439.60 151.6224 59.9971 32.0000 1.9497 1.9584 407.9181 410.1317 0.3398 -1.0000 -1.0000 1613575 1573917439.70 151.4624 59.9983 32.0000 1.9495 1.9582 407.9773 410.1909 0.3397 -1.0000 -1.0000 1613653 1573917439.80 151.4624 59.9983 32.0000 1.9496 1.9582 408.1815 410.3950 0.3395 -1.0000 -1.0000 1613716 1573917439.90 151.4624 59.9983 32.0000 1.9490 1.9577 408.1776 410.3927 0.3399 -1.0000 -1.0000 1613778 1573917440.00 151.4624 59.9983 32.0000 1.9490 1.9577 408.1771 410.3919 0.3398 -1.0000 -1.0000 1614200 1573917440.10 151.4624 59.9983 32.0000 1.9489 1.9576 408.1266 410.3416 0.3398 -1.0000 -1.0000 1614262 1573917440.20 151.4624 59.9983 32.0000 1.9495 1.9582 408.1437 410.3585 0.3398 -1.0000 -1.0000 1614325 1573917440.30 151.4624 59.9983 32.0000 1.9497 1.9584 408.0826 410.2973 0.3398 -1.0000 -1.0000 1614403 1573917440.40 151.4624 59.9983 32.0000 1.9500 1.9587 408.0645 410.2797 0.3400 -1.0000 -1.0000 1614466 1573917440.50 151.4624 59.9983 32.0000 1.9499 1.9586 408.0762 410.2911 0.3398 -1.0000 -1.0000 1614700 1573917440.60 151.4633 59.9983 32.0000 1.9501 1.9588 407.9558 410.1701 0.3398 -1.0000 -1.0000 1614778 1573917440.70 151.5391 59.9983 32.0000 1.9498 1.9585 407.9514 410.1651 0.3398 -1.0000 -1.0000 1614841 1573917440.80 151.5391 59.9983 32.0000 1.9495 1.9582 407.9773 410.1920 0.3399 -1.0000 -1.0000 1614903 1573917440.90 151.5391 59.9983 32.0000 1.9489 1.9576 407.9894 410.2043 0.3398 -1.0000 -1.0000 1614982 1573917441.00 151.5391 59.9983 32.0000 1.9482 1.9568 408.0045 410.2172 0.3395 -1.0000 -1.0000 1615044 1573917441.10 151.5391 59.9983 32.0000 1.9483 1.9570 408.1205 410.3333 0.3395 -1.0000 -1.0000 1615106 1573917441.20 151.5391 59.9983 32.0000 1.9486 1.9573 408.0736 410.2844 0.3392 -1.0000 -1.0000 1615169 1573917441.30 151.5202 59.9983 32.0000 1.9491 1.9578 408.1146 410.3258 0.3392 -1.0000 -1.0000 1615231 1573917441.40 151.4919 59.9983 32.0000 1.9490 1.9577 408.1568 410.3675 0.3392 -1.0000 -1.0000 1615388 1573917441.50 151.4919 59.9983 32.0000 1.9490 1.9576 408.1299 410.3419 0.3393 -1.0000 -1.0000 1615466 1573917441.60 151.4944 59.9983 32.0000 1.9487 1.9574 408.1402 410.3502 0.3392 -1.0000 -1.0000 1615528 1573917441.70 151.4944 59.9983 32.0000 1.9498 1.9585 407.9418 410.1529 0.3394 -1.0000 -1.0000 1615606 1573917441.80 151.4944 59.9983 32.0000 1.9493 1.9579 407.9384 410.1478 0.3391 -1.0000 -1.0000 1615669 1573917441.90 151.4944 59.9983 32.0000 1.9487 1.9574 408.0142 410.2243 0.3392 -1.0000 -1.0000 1615731 1573917442.00 151.4944 59.9983 32.0000 1.9483 1.9570 408.0288 410.2381 0.3390 -1.0000 -1.0000 1616512 1573917442.10 151.4944 59.9983 32.0000 1.9488 1.9574 408.0247 410.2338 0.3390 -1.0000 -1.0000 1616575 1573917442.20 151.4944 59.9983 32.0000 1.9488 1.9574 408.1317 410.3421 0.3391 -1.0000 -1.0000 1616638 1573917442.30 151.4405 59.9983 32.0000 1.9489 1.9576 408.1573 410.3673 0.3390 -1.0000 -1.0000 1616700 1573917442.40 151.4721 59.9983 32.0000 1.9490 1.9577 408.1554 410.3652 0.3390 -1.0000 -1.0000 1616762 1573917442.50 151.4721 59.9983 32.0000 1.9494 1.9581 408.1058 410.3141 0.3389 -1.0000 -1.0000 1616825 1573917442.60 151.4721 59.9983 32.0000 1.9496 1.9582 408.0780 410.2867 0.3387 -1.0000 -1.0000 1616903 1573917442.70 151.4773 59.9983 32.0000 1.9497 1.9583 408.0133 410.2197 0.3388 -1.0000 -1.0000 1616966 1573917442.80 151.5404 59.9983 32.0000 1.9494 1.9581 408.0180 410.2250 0.3386 -1.0000 -1.0000 1617028 1573917442.90 151.5404 59.9983 32.0000 1.9496 1.9582 408.0753 410.2805 0.3384 -1.0000 -1.0000 1617106 1573917443.00 151.5404 59.9983 32.0000 1.9486 1.9573 408.1145 410.3224 0.3389 -1.0000 -1.0000 1617169 1573917443.10 151.5404 59.9983 32.0000 1.9486 1.9573 408.1686 410.3791 0.3391 -1.0000 -1.0000 1617231 1573917443.20 151.5514 59.9983 32.0000 1.9488 1.9575 408.2089 410.4201 0.3392 -1.0000 -1.0000 1617294 1573917443.30 151.5592 59.9983 32.0000 1.9492 1.9579 408.2048 410.4179 0.3396 -1.0000 -1.0000 1617356 1573917443.40 151.5592 59.9983 32.0000 1.9492 1.9578 408.1551 410.3687 0.3396 -1.0000 -1.0000 1617434 1573917443.50 151.5592 59.9983 32.0000 1.9498 1.9585 408.1490 410.3623 0.3396 -1.0000 -1.0000 1617497 1573917443.60 151.5592 59.9983 32.0000 1.9497 1.9584 408.0403 410.2532 0.3395 -1.0000 -1.0000 1617559 1573917443.70 151.5592 59.9983 32.0000 1.9501 1.9588 408.0063 410.2187 0.3396 -1.0000 -1.0000 1617638 1573917443.80 151.5592 59.9983 32.0000 1.9496 1.9583 408.0822 410.2981 0.3400 -1.0000 -1.0000 1617700 1573917443.90 151.5592 59.9983 32.0000 1.9491 1.9578 408.1768 410.3908 0.3396 -1.0000 -1.0000 1617762 1573917444.00 151.5592 59.9983 32.0000 1.9490 1.9577 408.2573 410.4717 0.3397 -1.0000 -1.0000 1617966 1573917444.10 151.5592 59.9983 32.0000 1.9486 1.9573 408.2692 410.4839 0.3397 -1.0000 -1.0000 1618028 1573917444.20 151.5592 59.9983 32.0000 1.9485 1.9572 408.2252 410.4389 0.3393 -1.0000 -1.0000 1618091 1573917444.30 151.5592 59.9983 32.0000 1.9490 1.9576 408.2116 410.4234 0.3394 -1.0000 -1.0000 1618153 1573917444.40 151.5592 59.9983 32.0000 1.9496 1.9582 408.1243 410.3346 0.3390 -1.0000 -1.0000 1618232 1573917444.50 151.5592 59.9983 32.0000 1.9494 1.9580 408.1111 410.3169 0.3384 -1.0000 -1.0000 1618278 1573917444.60 151.4791 59.9983 32.0000 1.9497 1.9584 408.0886 410.2934 0.3383 -1.0000 -1.0000 1618482 1573917444.70 151.4318 59.9983 32.0000 1.9493 1.9580 408.1086 410.3127 0.3381 -1.0000 -1.0000 1618544 1573917444.80 151.4318 59.9983 32.0000 1.9489 1.9575 408.1458 410.3489 0.3380 -1.0000 -1.0000 1618622 1573917444.90 151.4318 59.9983 32.0000 1.9492 1.9578 408.1664 410.3703 0.3381 -1.0000 -1.0000 1618716 1573917445.00 151.4318 59.9983 32.0000 1.9489 1.9575 408.1277 410.3304 0.3381 -1.0000 -1.0000 1618778 1573917445.10 151.4318 59.9983 32.0000 1.9490 1.9576 408.1684 410.3700 0.3378 -1.0000 -1.0000 1619747 1573917445.20 151.5441 59.9987 32.0000 1.9491 1.9577 408.1008 410.3025 0.3378 -1.0000 -1.0000 1619809 1573917445.30 151.5784 59.9988 32.0000 1.9485 1.9571 408.1365 410.3384 0.3378 -1.0000 -1.0000 1619872 1573917445.40 151.5784 59.9988 32.0000 1.9497 1.9583 408.0928 410.2948 0.3378 -1.0000 -1.0000 1619950 1573917445.50 151.5784 59.9988 32.0000 1.9501 1.9588 408.0224 410.2230 0.3378 -1.0000 -1.0000 1619997 1573917445.60 151.5784 59.9988 32.0000 1.9495 1.9581 407.9781 410.1786 0.3377 -1.0000 -1.0000 1620059 1573917445.70 151.4717 59.9988 32.0000 1.9496 1.9582 408.1038 410.3074 0.3381 -1.0000 -1.0000 1620138 1573917445.80 151.4717 59.9988 32.0000 1.9495 1.9581 408.0725 410.2739 0.3379 -1.0000 -1.0000 1620200 1573917445.90 151.4717 59.9988 32.0000 1.9495 1.9581 408.2404 410.4436 0.3378 -1.0000 -1.0000 1620262 1573917446.00 151.4717 59.9988 32.0000 1.9502 1.9589 408.2223 410.4246 0.3379 -1.0000 -1.0000 1620341 1573917446.10 151.4717 59.9988 32.0000 1.9496 1.9583 408.0992 410.3015 0.3378 -1.0000 -1.0000 1620403 1573917446.20 151.5568 59.9988 32.0000 1.9495 1.9581 408.0746 410.2751 0.3377 -1.0000 -1.0000 1620466 1573917446.30 151.5783 59.9988 32.0000 1.9496 1.9583 408.0103 410.2116 0.3378 -1.0000 -1.0000 1620544 1573917446.40 151.5783 59.9988 32.0000 1.9503 1.9590 408.0079 410.2084 0.3377 -1.0000 -1.0000 1620606 1573917446.50 151.5783 59.9988 32.0000 1.9492 1.9578 408.0235 410.2230 0.3376 -1.0000 -1.0000 1620669 1573917446.60 151.5436 59.9988 32.0000 1.9504 1.9590 408.0474 410.2486 0.3378 -1.0000 -1.0000 1620747 1573917446.70 151.5436 59.9988 32.0000 1.9488 1.9575 408.0711 410.2748 0.3382 -1.0000 -1.0000 1620809 1573917446.80 151.5436 59.9988 32.0000 1.9491 1.9577 408.1048 410.3071 0.3379 -1.0000 -1.0000 1620872 1573917446.90 151.5436 59.9988 32.0000 1.9488 1.9574 408.1188 410.3207 0.3378 -1.0000 -1.0000 1620935 1573917447.00 151.5436 59.9988 32.0000 1.9494 1.9580 408.1708 410.3745 0.3382 -1.0000 -1.0000 1620997 1573917447.10 151.5436 59.9988 32.0000 1.9490 1.9576 408.1482 410.3531 0.3383 -1.0000 -1.0000 1621216 1573917447.20 151.5436 59.9988 32.0000 1.9491 1.9578 408.1294 410.3346 0.3383 -1.0000 -1.0000 1621278 1573917447.30 151.5436 59.9988 32.0000 1.9489 1.9575 408.0979 410.3023 0.3382 -1.0000 -1.0000 1621341 1573917447.40 151.5436 59.9988 32.0000 1.9500 1.9586 408.0383 410.2420 0.3381 -1.0000 -1.0000 1621419 1573917447.50 151.5436 59.9988 32.0000 1.9497 1.9583 407.9950 410.1957 0.3376 -1.0000 -1.0000 1621481 1573917447.60 151.5436 59.9988 32.0000 1.9500 1.9586 408.0183 410.2186 0.3378 -1.0000 -1.0000 1621544 1573917447.70 151.4606 59.9988 32.0000 1.9492 1.9579 408.0139 410.2154 0.3379 -1.0000 -1.0000 1621622 1573917447.80 151.5517 59.9988 32.0000 1.9499 1.9585 408.0374 410.2387 0.3378 -1.0000 -1.0000 1621794 1573917447.90 151.5517 59.9988 32.0000 1.9496 1.9583 408.0441 410.2438 0.3374 -1.0000 -1.0000 1621856 1573917448.00 151.5517 59.9988 32.0000 1.9501 1.9587 408.0938 410.2953 0.3379 -1.0000 -1.0000 1621919 1573917448.10 151.5517 59.9988 32.0000 1.9494 1.9581 408.1582 410.3620 0.3381 -1.0000 -1.0000 1621997 1573917448.20 151.5517 59.9988 32.0000 1.9498 1.9584 408.1288 410.3334 0.3383 -1.0000 -1.0000 1622059 1573917448.30 151.5658 59.9988 32.0000 1.9495 1.9582 408.1455 410.3506 0.3383 -1.0000 -1.0000 1622138 1573917448.40 151.5394 59.9988 32.0000 1.9503 1.9589 407.9823 410.1860 0.3383 -1.0000 -1.0000 1622200 1573917448.50 151.5394 59.9988 32.0000 1.9505 1.9592 408.0293 410.2334 0.3383 -1.0000 -1.0000 1622262 1573917448.60 151.5394 59.9988 32.0000 1.9500 1.9587 408.0308 410.2355 0.3384 -1.0000 -1.0000 1623200 1573917448.70 151.5394 59.9988 32.0000 1.9497 1.9584 407.9909 410.1950 0.3383 -1.0000 -1.0000 1623262 1573917448.80 151.5394 59.9988 32.0000 1.9499 1.9585 408.0295 410.2351 0.3386 -1.0000 -1.0000 1623325 1573917448.90 151.4612 59.9988 32.0000 1.9496 1.9583 408.1341 410.3410 0.3385 -1.0000 -1.0000 1623403 1573917449.00 151.4824 59.9988 32.0000 1.9490 1.9577 408.1572 410.3654 0.3387 -1.0000 -1.0000 1623466 1573917449.10 151.4824 59.9988 32.0000 1.9490 1.9576 408.1565 410.3640 0.3387 -1.0000 -1.0000 1623544 1573917449.20 151.4824 59.9988 32.0000 1.9485 1.9572 408.1537 410.3620 0.3388 -1.0000 -1.0000 1623606 1573917449.30 151.5696 59.9988 32.0000 1.9491 1.9578 408.0054 410.2134 0.3389 -1.0000 -1.0000 1623669 1573917449.40 151.5844 59.9988 32.0000 1.9502 1.9589 407.9387 410.1468 0.3389 -1.0000 -1.0000 1623731 1573917449.50 151.5844 59.9988 32.0000 1.9496 1.9583 408.0875 410.2949 0.3386 -1.0000 -1.0000 1623794 1573917449.60 151.5844 59.9988 32.0000 1.9492 1.9579 408.0680 410.2750 0.3387 -1.0000 -1.0000 1623872 1573917449.70 151.5844 59.9988 32.0000 1.9488 1.9574 408.1201 410.3272 0.3386 -1.0000 -1.0000 1623934 1573917449.80 151.5844 59.9988 32.0000 1.9489 1.9575 408.1819 410.3887 0.3386 -1.0000 -1.0000 1623997 1573917449.90 151.5368 59.9987 32.0000 1.9491 1.9577 408.1745 410.3807 0.3384 -1.0000 -1.0000 1624059 1573917450.00 151.5368 59.9987 32.0000 1.9500 1.9587 407.9883 410.1941 0.3386 -1.0000 -1.0000 1624138 1573917450.10 151.5368 59.9987 32.0000 1.9500 1.9587 407.9736 410.1807 0.3389 -1.0000 -1.0000 1624200 1573917450.20 151.5368 59.9987 32.0000 1.9492 1.9579 407.9535 410.1612 0.3388 -1.0000 -1.0000 1624262 1573917450.30 151.5368 59.9987 32.0000 1.9495 1.9582 407.9396 410.1446 0.3385 -1.0000 -1.0000 1624341 1573917450.40 151.5368 59.9987 32.0000 1.9492 1.9579 408.0287 410.2366 0.3389 -1.0000 -1.0000 1624403 1573917450.50 151.5368 59.9987 32.0000 1.9484 1.9571 408.1212 410.3309 0.3390 -1.0000 -1.0000 1624466 1573917450.60 151.5368 59.9987 32.0000 1.9490 1.9576 408.1792 410.3884 0.3389 -1.0000 -1.0000 1624544 1573917450.70 151.5368 59.9987 32.0000 1.9491 1.9578 408.1179 410.3262 0.3389 -1.0000 -1.0000 1624716 1573917450.80 151.5368 59.9987 32.0000 1.9493 1.9580 408.1231 410.3324 0.3389 -1.0000 -1.0000 1624778 1573917450.90 151.4502 59.9987 32.0000 1.9499 1.9585 408.0784 410.2873 0.3390 -1.0000 -1.0000 1624841 1573917451.00 151.4298 59.9987 32.0000 1.9493 1.9580 408.0229 410.2321 0.3391 -1.0000 -1.0000 1624935 1573917451.10 151.4298 59.9987 32.0000 1.9500 1.9587 408.0807 410.2902 0.3390 -1.0000 -1.0000 1625059 1573917451.20 151.4298 59.9987 32.0000 1.9498 1.9585 407.9621 410.1704 0.3390 -1.0000 -1.0000 1625325 1573917451.30 151.4298 59.9987 32.0000 1.9497 1.9584 407.9083 410.1184 0.3392 -1.0000 -1.0000 1625388 1573917451.40 151.4298 59.9987 32.0000 1.9493 1.9580 408.0844 410.2953 0.3393 -1.0000 -1.0000 1625450 1573917451.50 151.5620 59.9987 32.0000 1.9501 1.9587 408.0330 410.2432 0.3392 -1.0000 -1.0000 1625512 1573917451.60 151.5620 59.9987 32.0000 1.9490 1.9577 408.2239 410.4378 0.3396 -1.0000 -1.0000 1625591 1573917451.70 151.5620 59.9987 32.0000 1.9484 1.9570 408.2138 410.4273 0.3396 -1.0000 -1.0000 1625716 1573917451.80 151.5620 59.9987 32.0000 1.9487 1.9574 408.1826 410.3968 0.3397 -1.0000 -1.0000 1625778 1573917451.90 151.5620 59.9987 32.0000 1.9489 1.9576 408.2133 410.4287 0.3398 -1.0000 -1.0000 1625841 1573917452.00 151.4455 59.9987 32.0000 1.9486 1.9572 408.1437 410.3582 0.3399 -1.0000 -1.0000 1625919 1573917452.10 151.4400 59.9987 32.0000 1.9487 1.9574 408.1346 410.3503 0.3400 -1.0000 -1.0000 1625981 1573917452.20 151.4400 59.9987 32.0000 1.9484 1.9571 408.1313 410.3502 0.3403 -1.0000 -1.0000 1626044 1573917452.30 151.4400 59.9987 32.0000 1.9495 1.9582 407.9968 410.2132 0.3401 -1.0000 -1.0000 1626762 1573917452.40 151.4400 59.9987 32.0000 1.9492 1.9579 408.0101 410.2246 0.3398 -1.0000 -1.0000 1626825 1573917452.50 151.4598 59.9987 32.0000 1.9498 1.9585 407.9299 410.1443 0.3398 -1.0000 -1.0000 1626888 1573917452.60 151.5881 59.9987 32.0000 1.9501 1.9588 408.0160 410.2289 0.3395 -1.0000 -1.0000 1626966 1573917452.70 151.5881 59.9987 32.0000 1.9490 1.9577 408.0736 410.2860 0.3395 -1.0000 -1.0000 1627028 1573917452.80 151.5881 59.9987 32.0000 1.9486 1.9573 408.1510 410.3627 0.3393 -1.0000 -1.0000 1627091 1573917452.90 151.5881 59.9987 32.0000 1.9494 1.9581 408.1974 410.4091 0.3393 -1.0000 -1.0000 1627153 1573917453.00 151.5860 59.9987 32.0000 1.9490 1.9577 408.1566 410.3676 0.3389 -1.0000 -1.0000 1627231 1573917453.10 151.5001 59.9987 32.0000 1.9490 1.9577 408.1648 410.3753 0.3391 -1.0000 -1.0000 1627294 1573917453.20 151.5001 59.9987 32.0000 1.9488 1.9575 408.0881 410.2980 0.3391 -1.0000 -1.0000 1627356 1573917453.30 151.5001 59.9987 32.0000 1.9494 1.9581 408.0525 410.2634 0.3393 -1.0000 -1.0000 1627450 1573917453.40 151.5001 59.9987 32.0000 1.9488 1.9575 408.1118 410.3241 0.3393 -1.0000 -1.0000 1627512 1573917453.50 151.5001 59.9987 32.0000 1.9492 1.9579 408.0066 410.2161 0.3391 -1.0000 -1.0000 1627575 1573917453.60 151.5118 59.9987 32.0000 1.9495 1.9581 407.9583 410.1672 0.3390 -1.0000 -1.0000 1627638 1573917453.70 151.5209 59.9987 32.0000 1.9502 1.9588 407.9873 410.1958 0.3390 -1.0000 -1.0000 1627716 1573917453.80 151.5209 59.9987 32.0000 1.9502 1.9588 408.0312 410.2407 0.3390 -1.0000 -1.0000 1627950 1573917453.90 151.5209 59.9987 32.0000 1.9483 1.9570 408.1411 410.3505 0.3390 -1.0000 -1.0000 1627997 1573917454.00 151.5209 59.9987 32.0000 1.9490 1.9577 408.1912 410.4006 0.3389 -1.0000 -1.0000 1628075 1573917454.10 151.5209 59.9987 32.0000 1.9495 1.9582 408.1715 410.3826 0.3392 -1.0000 -1.0000 1628138 1573917454.20 151.5209 59.9987 32.0000 1.9498 1.9585 408.0303 410.2401 0.3392 -1.0000 -1.0000 1628200 1573917454.30 151.5209 59.9987 32.0000 1.9499 1.9586 407.9850 410.1961 0.3394 -1.0000 -1.0000 1628497 1573917454.40 151.5209 59.9987 32.0000 1.9497 1.9583 407.8741 410.0823 0.3389 -1.0000 -1.0000 1628559 1573917454.50 151.5209 59.9987 32.0000 1.9489 1.9575 408.0704 410.2794 0.3390 -1.0000 -1.0000 1628622 1573917454.60 151.5209 59.9987 32.0000 1.9488 1.9575 408.0575 410.2670 0.3390 -1.0000 -1.0000 1628685 1573917454.70 151.4642 59.9975 32.0000 1.9488 1.9575 408.1091 410.3178 0.3389 -1.0000 -1.0000 1628825 1573917454.80 151.4642 59.9975 32.0000 1.9486 1.9573 408.1650 410.3735 0.3388 -1.0000 -1.0000 1628950 1573917454.90 151.4642 59.9975 32.0000 1.9490 1.9576 408.1996 410.4069 0.3385 -1.0000 -1.0000 1629028 1573917455.00 151.4642 59.9975 32.0000 1.9493 1.9580 408.0927 410.2995 0.3387 -1.0000 -1.0000 1629091 1573917455.10 151.4642 59.9975 32.0000 1.9501 1.9588 407.9609 410.1657 0.3384 -1.0000 -1.0000 1629153 1573917455.20 151.4781 59.9975 32.0000 1.9497 1.9583 407.9349 410.1402 0.3385 -1.0000 -1.0000 1629216 1573917455.30 151.5559 59.9975 32.0000 1.9496 1.9582 408.0329 410.2378 0.3381 -1.0000 -1.0000 1629434 1573917455.40 151.5559 59.9975 32.0000 1.9498 1.9584 408.1088 410.3129 0.3382 -1.0000 -1.0000 1629512 1573917455.50 151.5559 59.9975 32.0000 1.9490 1.9577 408.2202 410.4256 0.3382 -1.0000 -1.0000 1629575 1573917455.60 151.5559 59.9975 32.0000 1.9489 1.9575 408.0917 410.2965 0.3384 -1.0000 -1.0000 1629638 1573917455.70 151.5559 59.9975 32.0000 1.9480 1.9566 408.1416 410.3464 0.3383 -1.0000 -1.0000 1629716 1573917455.80 151.4030 59.9975 32.0000 1.9483 1.9569 408.1429 410.3486 0.3383 -1.0000 -1.0000 1629950 1573917455.90 151.4030 59.9975 32.0000 1.9489 1.9576 408.1052 410.3089 0.3382 -1.0000 -1.0000 1630012 1573917456.00 151.4030 59.9975 32.0000 1.9487 1.9573 408.0410 410.2440 0.3380 -1.0000 -1.0000 1630075 1573917456.10 151.4030 59.9975 32.0000 1.9488 1.9574 408.0545 410.2570 0.3381 -1.0000 -1.0000 1630138 1573917456.20 151.4030 59.9975 32.0000 1.9495 1.9582 407.9146 410.1182 0.3384 -1.0000 -1.0000 1630200 1573917456.30 151.5182 59.9975 32.0000 1.9492 1.9579 407.9240 410.1275 0.3382 -1.0000 -1.0000 1630747 1573917456.40 151.5377 59.9975 32.0000 1.9487 1.9574 408.0067 410.2118 0.3383 -1.0000 -1.0000 1630794 1573917456.50 151.5377 59.9975 32.0000 1.9493 1.9580 408.1359 410.3418 0.3383 -1.0000 -1.0000 1630856 1573917456.60 151.5377 59.9975 32.0000 1.9486 1.9572 408.2275 410.4340 0.3385 -1.0000 -1.0000 1630934 1573917456.70 151.5377 59.9975 32.0000 1.9488 1.9575 408.1105 410.3194 0.3387 -1.0000 -1.0000 1630997 1573917456.80 151.5377 59.9975 32.0000 1.9483 1.9570 408.1022 410.3069 0.3383 -1.0000 -1.0000 1631169 1573917456.90 151.3896 59.9975 32.0000 1.9483 1.9570 408.0650 410.2689 0.3382 -1.0000 -1.0000 1631247 1573917457.00 151.3896 59.9975 32.0000 1.9488 1.9575 408.0155 410.2183 0.3381 -1.0000 -1.0000 1631309 1573917457.10 151.3896 59.9975 32.0000 1.9491 1.9577 407.8569 410.0598 0.3382 -1.0000 -1.0000 1631388 1573917457.20 151.3896 59.9975 32.0000 1.9494 1.9581 407.9491 410.1527 0.3382 -1.0000 -1.0000 1631450 1573917457.30 151.3896 59.9975 32.0000 1.9496 1.9583 408.0032 410.2077 0.3384 -1.0000 -1.0000 1631512 1573917457.40 151.4940 59.9975 32.0000 1.9486 1.9573 408.1036 410.3096 0.3384 -1.0000 -1.0000 1631575 1573917457.50 151.4940 59.9975 32.0000 1.9490 1.9577 408.0314 410.2361 0.3384 -1.0000 -1.0000 1631638 1573917457.60 151.4940 59.9975 32.0000 1.9486 1.9573 407.9900 410.1952 0.3384 -1.0000 -1.0000 1631700 1573917457.70 151.4940 59.9975 32.0000 1.9487 1.9574 408.1315 410.3370 0.3384 -1.0000 -1.0000 1631778 1573917457.80 151.4940 59.9975 32.0000 1.9483 1.9569 408.1086 410.3148 0.3385 -1.0000 -1.0000 1631841 1573917457.90 151.4611 59.9975 32.0000 1.9484 1.9571 408.0615 410.2667 0.3384 -1.0000 -1.0000 1631903 1573917458.00 151.3140 59.9975 32.0000 1.9488 1.9574 408.0936 410.2994 0.3385 -1.0000 -1.0000 1631981 1573917458.10 151.3140 59.9975 32.0000 1.9486 1.9573 408.0428 410.2473 0.3382 -1.0000 -1.0000 1632044 1573917458.20 151.3140 59.9975 32.0000 1.9483 1.9569 408.0439 410.2492 0.3385 -1.0000 -1.0000 1632200 1573917458.30 151.3140 59.9975 32.0000 1.9485 1.9571 408.0560 410.2616 0.3384 -1.0000 -1.0000 1632278 1573917458.40 151.3140 59.9975 32.0000 1.9485 1.9571 407.9924 410.1970 0.3383 -1.0000 -1.0000 1632700 1573917458.50 151.4262 59.9975 32.0000 1.9487 1.9573 407.9381 410.1437 0.3386 -1.0000 -1.0000 1632778 1573917458.60 151.4262 59.9975 32.0000 1.9489 1.9576 408.0549 410.2593 0.3383 -1.0000 -1.0000 1632841 1573917458.70 151.4262 59.9975 32.0000 1.9483 1.9569 408.0766 410.2810 0.3382 -1.0000 -1.0000 1632903 1573917458.80 151.4262 59.9975 32.0000 1.9483 1.9570 408.0914 410.2964 0.3384 -1.0000 -1.0000 1632966 1573917458.90 151.4262 59.9975 32.0000 1.9491 1.9578 408.1725 410.3780 0.3384 -1.0000 -1.0000 1633044 1573917459.00 151.4150 59.9975 32.0000 1.9485 1.9572 408.0824 410.2889 0.3386 -1.0000 -1.0000 1633106 1573917459.10 151.4141 59.9975 32.0000 1.9490 1.9577 408.0384 410.2454 0.3387 -1.0000 -1.0000 1633184 1573917459.20 151.4141 59.9975 32.0000 1.9487 1.9573 407.9428 410.1484 0.3384 -1.0000 -1.0000 1633247 1573917459.30 151.4141 59.9975 32.0000 1.9489 1.9575 407.9436 410.1469 0.3382 -1.0000 -1.0000 1633309 1573917459.40 151.4141 59.9975 32.0000 1.9490 1.9577 407.9171 410.1183 0.3378 -1.0000 -1.0000 1633497 1573917459.50 151.4141 59.9975 32.0000 1.9493 1.9579 407.9604 410.1627 0.3380 -1.0000 -1.0000 1633559 1573917459.60 151.4110 59.9963 32.0000 1.9480 1.9567 408.2054 410.4082 0.3378 -1.0000 -1.0000 1633622 1573917459.70 151.4110 59.9963 32.0000 1.9479 1.9566 408.1043 410.3063 0.3380 -1.0000 -1.0000 1633700 1573917459.80 151.4110 59.9963 32.0000 1.9480 1.9566 408.1044 410.3057 0.3377 -1.0000 -1.0000 1633762 1573917459.90 151.4110 59.9963 32.0000 1.9487 1.9574 408.0324 410.2330 0.3378 -1.0000 -1.0000 1633950 1573917460.00 151.4110 59.9963 32.0000 1.9490 1.9576 408.0030 410.2039 0.3378 -1.0000 -1.0000 1634012 1573917460.10 151.4110 59.9963 32.0000 1.9492 1.9579 408.0184 410.2208 0.3380 -1.0000 -1.0000 1634075 1573917460.20 151.5161 59.9963 32.0000 1.9494 1.9580 407.8701 410.0717 0.3378 -1.0000 -1.0000 1634138 1573917460.30 151.5249 59.9963 32.0000 1.9488 1.9574 407.9401 410.1402 0.3378 -1.0000 -1.0000 1634216 1573917460.40 151.5249 59.9963 32.0000 1.9491 1.9577 408.0402 410.2417 0.3378 -1.0000 -1.0000 1634450 1573917460.50 151.5249 59.9963 32.0000 1.9490 1.9576 408.1685 410.3737 0.3383 -1.0000 -1.0000 1634512 1573917460.60 151.5249 59.9963 32.0000 1.9475 1.9562 408.1838 410.3891 0.3383 -1.0000 -1.0000 1634575 1573917460.70 151.5062 59.9963 32.0000 1.9490 1.9576 408.0627 410.2686 0.3386 -1.0000 -1.0000 1634638 1573917460.80 151.4475 59.9963 32.0000 1.9493 1.9580 407.9733 410.1790 0.3385 -1.0000 -1.0000 1634700 1573917460.90 151.4475 59.9963 32.0000 1.9496 1.9583 407.9028 410.1097 0.3387 -1.0000 -1.0000 1634778 1573917461.00 151.4475 59.9963 32.0000 1.9491 1.9578 408.0250 410.2315 0.3387 -1.0000 -1.0000 1634982 1573917461.10 151.4475 59.9963 32.0000 1.9490 1.9577 408.0271 410.2350 0.3389 -1.0000 -1.0000 1635044 1573917461.20 151.4475 59.9963 32.0000 1.9494 1.9580 408.0259 410.2333 0.3388 -1.0000 -1.0000 1635106 1573917461.30 151.5078 59.9963 32.0000 1.9492 1.9579 408.0567 410.2641 0.3387 -1.0000 -1.0000 1635169 1573917461.40 151.5313 59.9963 32.0000 1.9488 1.9574 408.0242 410.2315 0.3387 -1.0000 -1.0000 1635247 1573917461.50 151.5313 59.9963 32.0000 1.9485 1.9572 408.1378 410.3446 0.3386 -1.0000 -1.0000 1635528 1573917461.60 151.5313 59.9963 32.0000 1.9482 1.9569 408.1638 410.3714 0.3386 -1.0000 -1.0000 1635606 1573917461.70 151.5313 59.9963 32.0000 1.9481 1.9568 408.1518 410.3599 0.3387 -1.0000 -1.0000 1635669 1573917461.80 151.5313 59.9963 32.0000 1.9486 1.9573 408.0729 410.2795 0.3387 -1.0000 -1.0000 1635731 1573917461.90 151.4038 59.9963 32.0000 1.9488 1.9575 407.9205 410.1287 0.3390 -1.0000 -1.0000 1635794 1573917462.00 151.4038 59.9963 32.0000 1.9494 1.9581 407.9307 410.1400 0.3391 -1.0000 -1.0000 1636232 1573917462.10 151.4038 59.9963 32.0000 1.9493 1.9580 407.8730 410.0822 0.3392 -1.0000 -1.0000 1636294 1573917462.20 151.4038 59.9963 32.0000 1.9491 1.9578 408.0120 410.2220 0.3392 -1.0000 -1.0000 1636356 1573917462.30 151.4038 59.9963 32.0000 1.9491 1.9577 408.1126 410.3239 0.3393 -1.0000 -1.0000 1636435 1573917462.40 151.5226 59.9963 32.0000 1.9493 1.9580 408.1518 410.3621 0.3391 -1.0000 -1.0000 1636497 1573917462.50 151.5226 59.9963 32.0000 1.9486 1.9573 408.1157 410.3257 0.3391 -1.0000 -1.0000 1636700 1573917462.60 151.5226 59.9963 32.0000 1.9490 1.9577 408.1145 410.3234 0.3388 -1.0000 -1.0000 1636778 1573917462.70 151.5226 59.9963 32.0000 1.9486 1.9572 408.1697 410.3776 0.3388 -1.0000 -1.0000 1636841 1573917462.80 151.5226 59.9963 32.0000 1.9494 1.9580 408.1391 410.3480 0.3389 -1.0000 -1.0000 1636903 1573917462.90 151.4652 59.9963 32.0000 1.9488 1.9574 408.0825 410.2911 0.3389 -1.0000 -1.0000 1636981 1573917463.00 151.3898 59.9963 32.0000 1.9491 1.9577 408.0097 410.2170 0.3387 -1.0000 -1.0000 1637200 1573917463.10 151.3898 59.9963 32.0000 1.9492 1.9579 407.9281 410.1358 0.3388 -1.0000 -1.0000 1637278 1573917463.20 151.3898 59.9963 32.0000 1.9490 1.9577 407.9753 410.1812 0.3386 -1.0000 -1.0000 1637341 1573917463.30 151.3898 59.9963 32.0000 1.9486 1.9573 408.0534 410.2594 0.3385 -1.0000 -1.0000 1637403 1573917463.40 151.3898 59.9963 32.0000 1.9494 1.9580 408.1729 410.3820 0.3389 -1.0000 -1.0000 1637466 1573917463.50 151.4979 59.9963 32.0000 1.9493 1.9580 408.1818 410.3910 0.3390 -1.0000 -1.0000 1637700 1573917463.60 151.4979 59.9963 32.0000 1.9489 1.9576 408.1732 410.3824 0.3389 -1.0000 -1.0000 1637762 1573917463.70 151.4979 59.9963 32.0000 1.9486 1.9573 408.1960 410.4060 0.3390 -1.0000 -1.0000 1637841 1573917463.80 151.4979 59.9963 32.0000 1.9496 1.9583 408.0827 410.2908 0.3388 -1.0000 -1.0000 1637903 1573917463.90 151.4979 59.9963 32.0000 1.9497 1.9583 408.0109 410.2199 0.3391 -1.0000 -1.0000 1637966 1573917464.00 151.3417 59.9963 32.0000 1.9490 1.9577 408.0663 410.2738 0.3388 -1.0000 -1.0000 1638044 1573917464.10 151.3417 59.9963 32.0000 1.9485 1.9572 408.0125 410.2214 0.3390 -1.0000 -1.0000 1638232 1573917464.20 151.3417 59.9963 32.0000 1.9484 1.9571 408.0196 410.2298 0.3393 -1.0000 -1.0000 1638294 1573917464.30 151.3417 59.9963 32.0000 1.9489 1.9576 407.9515 410.1592 0.3389 -1.0000 -1.0000 1638356 1573917464.40 151.3417 59.9963 32.0000 1.9492 1.9578 407.9481 410.1563 0.3388 -1.0000 -1.0000 1638435 1573917464.50 151.3417 59.9963 32.0000 1.9493 1.9579 408.1027 410.3100 0.3387 -1.0000 -1.0000 1638497 1573917464.60 151.5240 59.9970 32.0000 1.9490 1.9577 408.1149 410.3255 0.3391 -1.0000 -1.0000 1638575 1573917464.70 151.5240 59.9970 32.0000 1.9482 1.9568 408.1414 410.3491 0.3387 -1.0000 -1.0000 1638638 1573917464.80 151.5240 59.9970 32.0000 1.9489 1.9575 408.1364 410.3423 0.3384 -1.0000 -1.0000 1638700 1573917464.90 151.5240 59.9970 32.0000 1.9487 1.9574 408.1653 410.3739 0.3388 -1.0000 -1.0000 1638778 1573917465.00 151.5240 59.9970 32.0000 1.9487 1.9574 408.1186 410.3254 0.3386 -1.0000 -1.0000 1638841 1573917465.10 151.5071 59.9970 32.0000 1.9488 1.9574 408.0655 410.2713 0.3384 -1.0000 -1.0000 1639231 1573917465.20 151.4074 59.9970 32.0000 1.9488 1.9575 407.9848 410.1895 0.3384 -1.0000 -1.0000 1639294 1573917465.30 151.4074 59.9970 32.0000 1.9497 1.9584 407.9691 410.1747 0.3387 -1.0000 -1.0000 1639372 1573917465.40 151.4074 59.9970 32.0000 1.9496 1.9582 408.0199 410.2274 0.3388 -1.0000 -1.0000 1639450 1573917465.50 151.4074 59.9970 32.0000 1.9492 1.9578 408.0769 410.2835 0.3385 -1.0000 -1.0000 1639512 1573917465.60 151.4074 59.9970 32.0000 1.9492 1.9578 408.0653 410.2688 0.3382 -1.0000 -1.0000 1639700 1573917465.70 151.4074 59.9970 32.0000 1.9486 1.9572 408.1950 410.3993 0.3381 -1.0000 -1.0000 1639778 1573917465.80 151.5477 59.9970 32.0000 1.9496 1.9583 408.1930 410.3943 0.3376 -1.0000 -1.0000 1639841 1573917465.90 151.5477 59.9970 32.0000 1.9490 1.9577 408.2266 410.4289 0.3379 -1.0000 -1.0000 1639887 1573917466.00 151.5477 59.9970 32.0000 1.9496 1.9582 408.1698 410.3728 0.3379 -1.0000 -1.0000 1639966 1573917466.10 151.5477 59.9970 32.0000 1.9488 1.9574 408.0514 410.2533 0.3379 -1.0000 -1.0000 1640200 1573917466.20 151.5477 59.9970 32.0000 1.9492 1.9579 408.0762 410.2782 0.3380 -1.0000 -1.0000 1640262 1573917466.30 151.5477 59.9970 32.0000 1.9503 1.9589 408.0212 410.2236 0.3379 -1.0000 -1.0000 1640325 1573917466.40 151.4526 59.9970 32.0000 1.9495 1.9581 408.0642 410.2670 0.3381 -1.0000 -1.0000 1640388 1573917466.50 151.4526 59.9970 32.0000 1.9489 1.9575 408.0397 410.2440 0.3383 -1.0000 -1.0000 1640450 1573917466.60 151.4526 59.9970 32.0000 1.9495 1.9581 408.0489 410.2530 0.3383 -1.0000 -1.0000 1640700 1573917466.70 151.4526 59.9970 32.0000 1.9492 1.9578 408.1409 410.3461 0.3382 -1.0000 -1.0000 1640762 1573917466.80 151.4526 59.9970 32.0000 1.9488 1.9575 408.1361 410.3423 0.3386 -1.0000 -1.0000 1640825 1573917466.90 151.5158 59.9970 32.0000 1.9489 1.9575 408.2130 410.4207 0.3386 -1.0000 -1.0000 1640903 1573917467.00 151.5265 59.9970 32.0000 1.9496 1.9582 408.1444 410.3512 0.3385 -1.0000 -1.0000 1640966 1573917467.10 151.5265 59.9970 32.0000 1.9495 1.9581 408.0997 410.3057 0.3385 -1.0000 -1.0000 1641216 1573917467.20 151.5265 59.9970 32.0000 1.9501 1.9587 408.0356 410.2429 0.3387 -1.0000 -1.0000 1641278 1573917467.30 151.5265 59.9970 32.0000 1.9493 1.9579 407.9204 410.1255 0.3385 -1.0000 -1.0000 1641341 1573917467.40 151.5265 59.9970 32.0000 1.9491 1.9577 408.0025 410.2088 0.3386 -1.0000 -1.0000 1641403 1573917467.50 151.5265 59.9970 32.0000 1.9490 1.9577 407.9550 410.1602 0.3385 -1.0000 -1.0000 1641466 1573917467.60 151.5201 59.9970 32.0000 1.9485 1.9572 408.1670 410.3744 0.3386 -1.0000 -1.0000 1641716 1573917467.70 151.5092 59.9970 32.0000 1.9482 1.9569 408.1769 410.3840 0.3386 -1.0000 -1.0000 1641778 1573917467.80 151.5092 59.9970 32.0000 1.9483 1.9570 408.2078 410.4150 0.3385 -1.0000 -1.0000 1641841 1573917467.90 151.5092 59.9970 32.0000 1.9486 1.9572 408.1384 410.3443 0.3386 -1.0000 -1.0000 1641903 1573917468.00 151.5092 59.9970 32.0000 1.9482 1.9569 408.1912 410.3980 0.3384 -1.0000 -1.0000 1641981 1573917468.10 151.5092 59.9970 32.0000 1.9489 1.9575 408.1852 410.3924 0.3387 -1.0000 -1.0000 1642044 1573917468.20 151.4458 59.9970 32.0000 1.9487 1.9574 408.2498 410.4587 0.3386 -1.0000 -1.0000 1642762 1573917468.30 151.4458 59.9970 32.0000 1.9493 1.9580 408.1137 410.3214 0.3389 -1.0000 -1.0000 1642841 1573917468.40 151.4458 59.9970 32.0000 1.9491 1.9578 407.9714 410.1778 0.3386 -1.0000 -1.0000 1642903 1573917468.50 151.4458 59.9970 32.0000 1.9495 1.9582 407.9643 410.1704 0.3387 -1.0000 -1.0000 1642966 1573917468.60 151.4458 59.9970 32.0000 1.9496 1.9582 408.0116 410.2178 0.3385 -1.0000 -1.0000 1643122 1573917468.70 151.4551 59.9970 32.0000 1.9490 1.9576 408.0875 410.2942 0.3386 -1.0000 -1.0000 1643184 1573917468.80 151.4556 59.9970 32.0000 1.9488 1.9575 408.2697 410.4775 0.3385 -1.0000 -1.0000 1643247 1573917468.90 151.4556 59.9970 32.0000 1.9481 1.9567 408.1757 410.3817 0.3385 -1.0000 -1.0000 1643309 1573917469.00 151.4556 59.9970 32.0000 1.9491 1.9577 408.1559 410.3621 0.3384 -1.0000 -1.0000 1643387 1573917469.10 151.4556 59.9970 32.0000 1.9503 1.9589 408.1215 410.3277 0.3385 -1.0000 -1.0000 1643466 1573917469.20 151.4539 59.9970 32.0000 1.9497 1.9583 408.1140 410.3208 0.3387 -1.0000 -1.0000 1643512 1573917469.30 151.4518 59.9970 32.0000 1.9499 1.9585 408.0221 410.2301 0.3389 -1.0000 -1.0000 1643591 1573917469.40 151.4518 59.9970 32.0000 1.9492 1.9579 407.9721 410.1796 0.3387 -1.0000 -1.0000 1643653 1573917469.50 151.4518 59.9970 32.0000 1.9484 1.9571 408.0411 410.2474 0.3387 -1.0000 -1.0000 1643716 1573917469.60 151.4518 59.9970 32.0000 1.9487 1.9574 408.0167 410.2254 0.3390 -1.0000 -1.0000 1643778 1573917469.70 151.4518 59.9970 32.0000 1.9484 1.9571 408.0924 410.3010 0.3389 -1.0000 -1.0000 1643856 1573917469.80 151.5290 59.9963 32.0000 1.9489 1.9576 408.1435 410.3533 0.3391 -1.0000 -1.0000 1643919 1573917469.90 151.5290 59.9963 32.0000 1.9485 1.9572 408.1305 410.3414 0.3393 -1.0000 -1.0000 1643981 1573917470.00 151.5290 59.9963 32.0000 1.9492 1.9579 408.1983 410.4097 0.3392 -1.0000 -1.0000 1644059 1573917470.10 151.5290 59.9963 32.0000 1.9496 1.9583 408.2735 410.4877 0.3394 -1.0000 -1.0000 1644122 1573917470.20 151.5290 59.9963 32.0000 1.9484 1.9571 408.1083 410.3222 0.3396 -1.0000 -1.0000 1644247 1573917470.30 151.5290 59.9963 32.0000 1.9495 1.9582 407.9604 410.1730 0.3396 -1.0000 -1.0000 1644325 1573917470.40 151.5001 59.9963 32.0000 1.9492 1.9579 407.9890 410.2012 0.3395 -1.0000 -1.0000 1644372 1573917470.50 151.5001 59.9963 32.0000 1.9502 1.9589 408.0131 410.2254 0.3395 -1.0000 -1.0000 1644450 1573917470.60 151.5001 59.9963 32.0000 1.9492 1.9579 408.0345 410.2468 0.3395 -1.0000 -1.0000 1644512 1573917470.70 151.5001 59.9963 32.0000 1.9491 1.9578 408.1313 410.3433 0.3393 -1.0000 -1.0000 1644997 1573917470.80 151.5001 59.9963 32.0000 1.9487 1.9574 408.1151 410.3252 0.3391 -1.0000 -1.0000 1645059 1573917470.90 151.5075 59.9963 32.0000 1.9490 1.9577 408.1387 410.3492 0.3392 -1.0000 -1.0000 1645137 1573917471.00 151.5245 59.9963 32.0000 1.9494 1.9581 408.2077 410.4200 0.3394 -1.0000 -1.0000 1645200 1573917471.10 151.5245 59.9963 32.0000 1.9494 1.9581 408.1275 410.3392 0.3393 -1.0000 -1.0000 1645278 1573917471.20 151.5245 59.9963 32.0000 1.9489 1.9576 408.1524 410.3648 0.3395 -1.0000 -1.0000 1645341 1573917471.30 151.5245 59.9963 32.0000 1.9487 1.9574 408.1289 410.3424 0.3394 -1.0000 -1.0000 1645403 1573917471.40 151.5245 59.9963 32.0000 1.9494 1.9581 407.9718 410.1818 0.3393 -1.0000 -1.0000 1645481 1573917471.50 151.5245 59.9963 32.0000 1.9497 1.9584 407.9760 410.1874 0.3394 -1.0000 -1.0000 1645544 1573917471.60 151.4999 59.9963 32.0000 1.9492 1.9579 408.0384 410.2490 0.3393 -1.0000 -1.0000 1645606 1573917471.70 151.4999 59.9963 32.0000 1.9479 1.9566 408.0568 410.2690 0.3396 -1.0000 -1.0000 1645950 1573917471.80 151.4999 59.9963 32.0000 1.9486 1.9573 408.1128 410.3268 0.3397 -1.0000 -1.0000 1646012 1573917471.90 151.4999 59.9963 32.0000 1.9488 1.9575 408.1100 410.3238 0.3396 -1.0000 -1.0000 1646075 1573917472.00 151.4999 59.9963 32.0000 1.9486 1.9572 408.1524 410.3663 0.3397 -1.0000 -1.0000 1646153 1573917472.10 151.4746 59.9963 32.0000 1.9489 1.9576 408.1187 410.3320 0.3395 -1.0000 -1.0000 1646216 1573917472.20 151.3912 59.9963 32.0000 1.9485 1.9572 408.0938 410.3066 0.3395 -1.0000 -1.0000 1647247 1573917472.30 151.3912 59.9963 32.0000 1.9494 1.9581 408.0288 410.2420 0.3397 -1.0000 -1.0000 1647325 1573917472.40 151.3912 59.9963 32.0000 1.9500 1.9587 408.0041 410.2182 0.3396 -1.0000 -1.0000 1647387 1573917472.50 151.3912 59.9963 32.0000 1.9500 1.9587 408.0431 410.2582 0.3400 -1.0000 -1.0000 1647450 1573917472.60 151.3912 59.9963 32.0000 1.9497 1.9584 407.9204 410.1358 0.3401 -1.0000 -1.0000 1647528 1573917472.70 151.5541 59.9963 32.0000 1.9499 1.9586 408.0373 410.2531 0.3399 -1.0000 -1.0000 1647591 1573917472.80 151.5541 59.9963 32.0000 1.9492 1.9579 407.9891 410.2048 0.3400 -1.0000 -1.0000 1647653 1573917472.90 151.5541 59.9963 32.0000 1.9488 1.9575 408.0604 410.2749 0.3399 -1.0000 -1.0000 1647716 1573917473.00 151.5541 59.9963 32.0000 1.9489 1.9576 408.1600 410.3779 0.3403 -1.0000 -1.0000 1647794 1573917473.10 151.5541 59.9963 32.0000 1.9488 1.9575 408.0918 410.3071 0.3399 -1.0000 -1.0000 1647856 1573917473.20 151.4801 59.9963 32.0000 1.9485 1.9572 408.0761 410.2927 0.3401 -1.0000 -1.0000 1647919 1573917473.30 151.4531 59.9963 32.0000 1.9480 1.9567 408.0482 410.2640 0.3399 -1.0000 -1.0000 1647981 1573917473.40 151.4531 59.9963 32.0000 1.9490 1.9577 407.9420 410.1567 0.3400 -1.0000 -1.0000 1648059 1573917473.50 151.4531 59.9963 32.0000 1.9498 1.9585 408.0166 410.2327 0.3400 -1.0000 -1.0000 1648122 1573917473.60 151.4531 59.9963 32.0000 1.9498 1.9585 408.0139 410.2282 0.3398 -1.0000 -1.0000 1648185 1573917473.70 151.4531 59.9963 32.0000 1.9494 1.9581 408.0995 410.3163 0.3403 -1.0000 -1.0000 1648262 1573917473.80 151.4308 59.9963 32.0000 1.9493 1.9580 408.2007 410.4180 0.3401 -1.0000 -1.0000 1648325 1573917473.90 151.4308 59.9963 32.0000 1.9490 1.9577 408.1984 410.4160 0.3400 -1.0000 -1.0000 1648387 1573917474.00 151.4308 59.9963 32.0000 1.9488 1.9575 408.1217 410.3367 0.3398 -1.0000 -1.0000 1648450 1573917474.10 151.4308 59.9963 32.0000 1.9500 1.9586 408.0927 410.3064 0.3396 -1.0000 -1.0000 1648512 1573917474.20 151.4308 59.9963 32.0000 1.9499 1.9585 407.9889 410.1995 0.3391 -1.0000 -1.0000 1648575 1573917474.30 151.4308 59.9963 32.0000 1.9491 1.9578 407.9471 410.1547 0.3388 -1.0000 -1.0000 1648653 1573917474.40 151.4308 59.9963 32.0000 1.9494 1.9580 407.9143 410.1194 0.3383 -1.0000 -1.0000 1648716 1573917474.50 151.4308 59.9963 32.0000 1.9489 1.9576 408.0447 410.2472 0.3380 -1.0000 -1.0000 1648778 1573917474.60 151.4308 59.9963 32.0000 1.9493 1.9579 408.1348 410.3377 0.3380 -1.0000 -1.0000 1648856 1573917474.70 151.4308 59.9963 32.0000 1.9494 1.9580 408.0579 410.2592 0.3379 -1.0000 -1.0000 1648919 1573917474.80 151.4308 59.9963 32.0000 1.9499 1.9585 408.0291 410.2277 0.3373 -1.0000 -1.0000 1648982 1573917474.90 151.4349 59.9963 32.0000 1.9496 1.9583 407.9638 410.1613 0.3373 -1.0000 -1.0000 1649044 1573917475.00 151.5213 59.9964 32.0000 1.9493 1.9579 407.9403 410.1387 0.3375 -1.0000 -1.0000 1649106 1573917475.10 151.5213 59.9964 32.0000 1.9496 1.9582 407.9799 410.1776 0.3373 -1.0000 -1.0000 1649184 1573917475.20 151.5213 59.9964 32.0000 1.9497 1.9583 408.0268 410.2269 0.3376 -1.0000 -1.0000 1649262 1573917475.30 151.5213 59.9964 32.0000 1.9488 1.9574 408.1492 410.3513 0.3380 -1.0000 -1.0000 1649497 1573917475.40 151.5213 59.9964 32.0000 1.9487 1.9573 408.1530 410.3572 0.3383 -1.0000 -1.0000 1649575 1573917475.50 151.5213 59.9964 32.0000 1.9489 1.9575 408.2061 410.4149 0.3389 -1.0000 -1.0000 1649638 1573917475.60 151.5143 59.9964 32.0000 1.9497 1.9583 408.0480 410.2569 0.3389 -1.0000 -1.0000 1649700 1573917475.70 151.4725 59.9964 32.0000 1.9496 1.9583 407.9554 410.1631 0.3389 -1.0000 -1.0000 1649778 1573917475.80 151.4725 59.9964 32.0000 1.9495 1.9581 408.0756 410.2810 0.3383 -1.0000 -1.0000 1649997 1573917475.90 151.4725 59.9964 32.0000 1.9496 1.9582 407.9071 410.1095 0.3380 -1.0000 -1.0000 1650059 1573917476.00 151.4725 59.9964 32.0000 1.9497 1.9583 408.0564 410.2567 0.3375 -1.0000 -1.0000 1650138 1573917476.10 151.4725 59.9964 32.0000 1.9497 1.9584 408.0087 410.2077 0.3374 -1.0000 -1.0000 1650200 1573917476.20 151.6270 59.9964 32.0000 1.9494 1.9581 408.0574 410.2558 0.3375 -1.0000 -1.0000 1650262 1573917476.30 151.6270 59.9964 32.0000 1.9495 1.9581 408.1185 410.3173 0.3373 -1.0000 -1.0000 1650716 1573917476.40 151.6270 59.9964 32.0000 1.9494 1.9581 408.2408 410.4400 0.3373 -1.0000 -1.0000 1650778 1573917476.50 151.6270 59.9964 32.0000 1.9490 1.9576 408.1424 410.3402 0.3372 -1.0000 -1.0000 1650841 1573917476.60 151.6270 59.9964 32.0000 1.9491 1.9577 408.1500 410.3463 0.3369 -1.0000 -1.0000 1650919 1573917476.70 151.6046 59.9964 32.0000 1.9496 1.9583 408.0927 410.2900 0.3372 -1.0000 -1.0000 1650981 1573917476.80 151.5430 59.9964 32.0000 1.9496 1.9582 407.9633 410.1582 0.3368 -1.0000 -1.0000 1651044 1573917476.90 151.5430 59.9964 32.0000 1.9499 1.9585 408.0861 410.2805 0.3367 -1.0000 -1.0000 1651122 1573917477.00 151.5430 59.9964 32.0000 1.9495 1.9581 408.0908 410.2843 0.3363 -1.0000 -1.0000 1651184 1573917477.10 151.5430 59.9964 32.0000 1.9489 1.9575 408.1838 410.3763 0.3362 -1.0000 -1.0000 1651262 1573917477.20 151.5430 59.9964 32.0000 1.9488 1.9574 408.2483 410.4376 0.3357 -1.0000 -1.0000 1651325 1573917477.30 151.5311 59.9964 32.0000 1.9492 1.9578 408.2991 410.4872 0.3355 -1.0000 -1.0000 1651387 1573917477.40 151.5309 59.9964 32.0000 1.9493 1.9579 408.2636 410.4516 0.3356 -1.0000 -1.0000 1651450 1573917477.50 151.5309 59.9964 32.0000 1.9499 1.9585 408.1435 410.3312 0.3356 -1.0000 -1.0000 1651512 1573917477.60 151.5309 59.9964 32.0000 1.9495 1.9581 408.1681 410.3574 0.3360 -1.0000 -1.0000 1651575 1573917477.70 151.5309 59.9964 32.0000 1.9497 1.9583 408.0791 410.2703 0.3363 -1.0000 -1.0000 1651653 1573917477.80 151.5309 59.9964 32.0000 1.9497 1.9583 408.0238 410.2160 0.3365 -1.0000 -1.0000 1651747 1573917477.90 151.5989 59.9964 32.0000 1.9501 1.9587 408.0624 410.2555 0.3365 -1.0000 -1.0000 1651809 1573917478.00 151.5989 59.9964 32.0000 1.9497 1.9584 408.0098 410.2027 0.3366 -1.0000 -1.0000 1651887 1573917478.10 151.5989 59.9964 32.0000 1.9494 1.9580 408.2052 410.3988 0.3365 -1.0000 -1.0000 1651950 1573917478.20 151.5989 59.9964 32.0000 1.9490 1.9576 408.2050 410.3974 0.3361 -1.0000 -1.0000 1651997 1573917478.30 151.5989 59.9964 32.0000 1.9493 1.9579 408.1328 410.3257 0.3366 -1.0000 -1.0000 1652278 1573917478.40 151.5712 59.9964 32.0000 1.9490 1.9576 408.1502 410.3423 0.3363 -1.0000 -1.0000 1652341 1573917478.50 151.4951 59.9964 32.0000 1.9494 1.9580 408.1732 410.3665 0.3366 -1.0000 -1.0000 1652403 1573917478.60 151.4951 59.9964 32.0000 1.9509 1.9595 408.0887 410.2830 0.3367 -1.0000 -1.0000 1652482 1573917478.70 151.4951 59.9964 32.0000 1.9502 1.9588 408.1166 410.3112 0.3368 -1.0000 -1.0000 1652544 1573917478.80 151.4951 59.9964 32.0000 1.9505 1.9591 408.0547 410.2501 0.3369 -1.0000 -1.0000 1652982 1573917478.90 151.4951 59.9964 32.0000 1.9507 1.9593 407.9666 410.1627 0.3372 -1.0000 -1.0000 1653059 1573917479.00 151.4994 59.9964 32.0000 1.9506 1.9592 408.1353 410.3356 0.3377 -1.0000 -1.0000 1653122 1573917479.10 151.5682 59.9964 32.0000 1.9500 1.9586 408.2224 410.4256 0.3380 -1.0000 -1.0000 1653200 1573917479.20 151.5682 59.9964 32.0000 1.9501 1.9588 408.2349 410.4392 0.3381 -1.0000 -1.0000 1653262 1573917479.30 151.5682 59.9964 32.0000 1.9492 1.9579 408.1173 410.3232 0.3386 -1.0000 -1.0000 1653325 1573917479.40 151.5682 59.9964 32.0000 1.9494 1.9581 408.0780 410.2869 0.3389 -1.0000 -1.0000 1653497 1573917479.50 151.5682 59.9964 32.0000 1.9498 1.9585 407.9983 410.2066 0.3390 -1.0000 -1.0000 1653559 1573917479.60 151.4673 59.9961 32.0000 1.9496 1.9583 407.9760 410.1805 0.3382 -1.0000 -1.0000 1653622 1573917479.70 151.4673 59.9961 32.0000 1.9500 1.9586 407.9682 410.1715 0.3380 -1.0000 -1.0000 1653700 1573917479.80 151.4673 59.9961 32.0000 1.9491 1.9577 408.0133 410.2144 0.3379 -1.0000 -1.0000 1653762 1573917479.90 151.4673 59.9961 32.0000 1.9502 1.9588 408.0213 410.2231 0.3379 -1.0000 -1.0000 1653997 1573917480.00 151.4673 59.9961 32.0000 1.9500 1.9587 408.0496 410.2519 0.3379 -1.0000 -1.0000 1654075 1573917480.10 151.4956 59.9961 32.0000 1.9497 1.9584 408.1234 410.3253 0.3378 -1.0000 -1.0000 1654138 1573917480.20 151.5790 59.9961 32.0000 1.9493 1.9580 408.0819 410.2810 0.3372 -1.0000 -1.0000 1654200 1573917480.30 151.5790 59.9961 32.0000 1.9498 1.9584 408.0479 410.2442 0.3370 -1.0000 -1.0000 1654262 1573917480.40 151.5790 59.9961 32.0000 1.9489 1.9575 408.0634 410.2598 0.3370 -1.0000 -1.0000 1654497 1573917480.50 151.5790 59.9961 32.0000 1.9501 1.9587 407.9671 410.1628 0.3370 -1.0000 -1.0000 1654559 1573917480.60 151.5790 59.9961 32.0000 1.9490 1.9576 408.0184 410.2139 0.3370 -1.0000 -1.0000 1654622 1573917480.70 151.4056 59.9961 32.0000 1.9492 1.9578 407.9824 410.1795 0.3373 -1.0000 -1.0000 1654685 1573917480.80 151.4056 59.9961 32.0000 1.9489 1.9575 408.0085 410.2061 0.3372 -1.0000 -1.0000 1654747 1573917480.90 151.4056 59.9961 32.0000 1.9483 1.9569 408.1301 410.3305 0.3378 -1.0000 -1.0000 1654966 1573917481.00 151.4056 59.9961 32.0000 1.9490 1.9576 408.1519 410.3548 0.3378 -1.0000 -1.0000 1655028 1573917481.10 151.4056 59.9961 32.0000 1.9496 1.9582 408.0982 410.2973 0.3374 -1.0000 -1.0000 1655106 1573917481.20 151.5801 59.9961 32.0000 1.9497 1.9583 408.0586 410.2546 0.3369 -1.0000 -1.0000 1655169 1573917481.30 151.5801 59.9961 32.0000 1.9495 1.9581 408.0257 410.2203 0.3368 -1.0000 -1.0000 1655231 1573917481.40 151.5801 59.9961 32.0000 1.9504 1.9591 408.0437 410.2375 0.3364 -1.0000 -1.0000 1655466 1573917481.50 151.5801 59.9961 32.0000 1.9504 1.9590 408.1025 410.2942 0.3364 -1.0000 -1.0000 1655528 1573917481.60 151.5801 59.9961 32.0000 1.9502 1.9588 408.2372 410.4265 0.3358 -1.0000 -1.0000 1655591 1573917481.70 151.5801 59.9961 32.0000 1.9494 1.9580 408.2276 410.4167 0.3357 -1.0000 -1.0000 1655669 1573917481.80 151.4907 59.9961 32.0000 1.9495 1.9581 408.1944 410.3820 0.3356 -1.0000 -1.0000 1655731 1573917481.90 151.4683 59.9961 32.0000 1.9489 1.9575 408.1658 410.3522 0.3354 -1.0000 -1.0000 1656262 1573917482.00 151.4683 59.9961 32.0000 1.9492 1.9578 408.0848 410.2716 0.3356 -1.0000 -1.0000 1656341 1573917482.10 151.4683 59.9961 32.0000 1.9494 1.9579 408.0880 410.2745 0.3353 -1.0000 -1.0000 1656403 1573917482.20 151.4683 59.9961 32.0000 1.9495 1.9581 407.9990 410.1831 0.3352 -1.0000 -1.0000 1656466 1573917482.30 151.4683 59.9961 32.0000 1.9499 1.9585 407.9907 410.1748 0.3352 -1.0000 -1.0000 1656528 1573917482.40 151.4325 59.9961 32.0000 1.9497 1.9583 408.1029 410.2865 0.3350 -1.0000 -1.0000 1656732 1573917482.50 151.4325 59.9961 32.0000 1.9490 1.9575 408.3289 410.5121 0.3347 -1.0000 -1.0000 1656794 1573917482.60 151.4325 59.9961 32.0000 1.9488 1.9574 408.1825 410.3665 0.3350 -1.0000 -1.0000 1656872 1573917482.70 151.4325 59.9961 32.0000 1.9491 1.9576 408.1979 410.3807 0.3349 -1.0000 -1.0000 1656935 1573917482.80 151.4325 59.9961 32.0000 1.9500 1.9585 408.0426 410.2250 0.3349 -1.0000 -1.0000 1656997 1573917482.90 151.5656 59.9961 32.0000 1.9495 1.9581 408.0017 410.1857 0.3352 -1.0000 -1.0000 1657075 1573917483.00 151.5656 59.9961 32.0000 1.9498 1.9584 407.9638 410.1461 0.3349 -1.0000 -1.0000 1657138 1573917483.10 151.5656 59.9961 32.0000 1.9491 1.9577 408.0998 410.2830 0.3351 -1.0000 -1.0000 1657200 1573917483.20 151.5656 59.9961 32.0000 1.9494 1.9579 408.1811 410.3653 0.3350 -1.0000 -1.0000 1657262 1573917483.30 151.5656 59.9961 32.0000 1.9488 1.9573 408.1675 410.3505 0.3349 -1.0000 -1.0000 1657325 1573917483.40 151.5369 59.9961 32.0000 1.9488 1.9573 408.1522 410.3362 0.3351 -1.0000 -1.0000 1657403 1573917483.50 151.4045 59.9961 32.0000 1.9486 1.9572 408.1795 410.3644 0.3352 -1.0000 -1.0000 1657794 1573917483.60 151.4045 59.9961 32.0000 1.9491 1.9577 408.0575 410.2421 0.3352 -1.0000 -1.0000 1657856 1573917483.70 151.4045 59.9961 32.0000 1.9491 1.9577 407.9153 410.0982 0.3351 -1.0000 -1.0000 1657934 1573917483.80 151.4045 59.9961 32.0000 1.9488 1.9574 408.0977 410.2817 0.3351 -1.0000 -1.0000 1657997 1573917483.90 151.4045 59.9961 32.0000 1.9490 1.9576 408.1468 410.3324 0.3356 -1.0000 -1.0000 1658059 1573917484.00 151.5327 59.9961 32.0000 1.9492 1.9578 408.1707 410.3585 0.3357 -1.0000 -1.0000 1658122 1573917484.10 151.5327 59.9961 32.0000 1.9499 1.9585 408.1806 410.3718 0.3363 -1.0000 -1.0000 1658185 1573917484.20 151.5327 59.9961 32.0000 1.9493 1.9579 408.1355 410.3293 0.3366 -1.0000 -1.0000 1658247 1573917484.30 151.5327 59.9961 32.0000 1.9491 1.9578 408.0581 410.2531 0.3368 -1.0000 -1.0000 1658325 1573917484.40 151.5327 59.9961 32.0000 1.9497 1.9584 408.0905 410.2848 0.3368 -1.0000 -1.0000 1658387 1573917484.50 151.5327 59.9961 32.0000 1.9498 1.9585 407.9996 410.1942 0.3367 -1.0000 -1.0000 1658731 1573917484.60 151.5327 59.9961 32.0000 1.9496 1.9583 408.0580 410.2522 0.3367 -1.0000 -1.0000 1658794 1573917484.70 151.4045 59.9956 32.0000 1.9495 1.9581 408.0623 410.2554 0.3365 -1.0000 -1.0000 1658856 1573917484.80 151.4045 59.9956 32.0000 1.9479 1.9565 408.1851 410.3773 0.3361 -1.0000 -1.0000 1658919 1573917484.90 151.4045 59.9956 32.0000 1.9482 1.9568 408.2270 410.4164 0.3358 -1.0000 -1.0000 1658997 1573917485.00 151.4045 59.9956 32.0000 1.9487 1.9573 408.2206 410.4106 0.3359 -1.0000 -1.0000 1659059 1573917485.10 151.4045 59.9956 32.0000 1.9490 1.9576 408.0382 410.2255 0.3357 -1.0000 -1.0000 1659122 1573917485.20 151.5101 59.9956 32.0000 1.9497 1.9583 407.9974 410.1851 0.3358 -1.0000 -1.0000 1659184 1573917485.30 151.5101 59.9956 32.0000 1.9496 1.9581 408.0722 410.2587 0.3355 -1.0000 -1.0000 1659247 1573917485.40 151.5101 59.9956 32.0000 1.9500 1.9585 408.1296 410.3178 0.3357 -1.0000 -1.0000 1659325 1573917485.50 151.5101 59.9956 32.0000 1.9492 1.9578 408.1539 410.3424 0.3358 -1.0000 -1.0000 1659716 1573917485.60 151.5101 59.9956 32.0000 1.9491 1.9576 408.1775 410.3674 0.3360 -1.0000 -1.0000 1659778 1573917485.70 151.5101 59.9956 32.0000 1.9488 1.9574 408.1485 410.3378 0.3360 -1.0000 -1.0000 1659856 1573917485.80 151.4149 59.9956 32.0000 1.9483 1.9569 408.2114 410.4023 0.3360 -1.0000 -1.0000 1659919 1573917485.90 151.4149 59.9956 32.0000 1.9486 1.9572 408.1329 410.3248 0.3364 -1.0000 -1.0000 1659981 1573917486.00 151.4149 59.9956 32.0000 1.9494 1.9580 408.0296 410.2215 0.3364 -1.0000 -1.0000 1700794 1573917486.10 151.4149 59.9956 32.0000 1.9492 1.9578 408.0389 410.2328 0.3367 -1.0000 -1.0000 1700856 1573917486.20 151.4149 59.9956 32.0000 1.9493 1.9579 407.9412 410.1345 0.3367 -1.0000 -1.0000 1700919 1573917486.30 151.4149 59.9956 32.0000 1.9495 1.9581 407.9673 410.1618 0.3369 -1.0000 -1.0000 1700982 1573917486.40 151.5134 59.9956 32.0000 1.9493 1.9579 408.0318 410.2267 0.3368 -1.0000 -1.0000 1701044 1573917486.50 151.5134 59.9956 32.0000 1.9493 1.9579 408.0433 410.2373 0.3366 -1.0000 -1.0000 1701106 1573917486.60 151.5134 59.9956 32.0000 1.9490 1.9576 407.9732 410.1658 0.3366 -1.0000 -1.0000 1701200 1573917486.70 151.5134 59.9956 32.0000 1.9485 1.9571 408.0961 410.2912 0.3369 -1.0000 -1.0000 1701262 1573917486.80 151.5134 59.9956 32.0000 1.9486 1.9573 408.1941 410.3910 0.3370 -1.0000 -1.0000 1701325 1573917486.90 151.4914 59.9956 32.0000 1.9481 1.9568 408.1693 410.3658 0.3369 -1.0000 -1.0000 1701403 1573917487.00 151.4790 59.9956 32.0000 1.9482 1.9568 408.2026 410.3984 0.3370 -1.0000 -1.0000 1701466 1573917487.10 151.4790 59.9956 32.0000 1.9499 1.9585 408.0018 410.1975 0.3369 -1.0000 -1.0000 1701528 1573917487.20 151.4790 59.9956 32.0000 1.9495 1.9581 407.9405 410.1335 0.3366 -1.0000 -1.0000 1701591 1573917487.30 151.4790 59.9956 32.0000 1.9489 1.9575 407.9659 410.1584 0.3366 -1.0000 -1.0000 1701653 1573917487.40 151.4790 59.9956 32.0000 1.9498 1.9584 407.9271 410.1188 0.3363 -1.0000 -1.0000 1701731 1573917487.50 151.4403 59.9956 32.0000 1.9500 1.9586 408.0249 410.2167 0.3364 -1.0000 -1.0000 1701794 1573917487.60 151.4403 59.9956 32.0000 1.9498 1.9584 408.0282 410.2195 0.3362 -1.0000 -1.0000 1702262 1573917487.70 151.4403 59.9956 32.0000 1.9497 1.9583 407.9905 410.1804 0.3361 -1.0000 -1.0000 1702341 1573917487.80 151.4403 59.9956 32.0000 1.9492 1.9578 407.9800 410.1705 0.3363 -1.0000 -1.0000 1702403 1573917487.90 151.4403 59.9956 32.0000 1.9489 1.9575 408.1196 410.3146 0.3368 -1.0000 -1.0000 1702466 1573917488.00 151.4403 59.9956 32.0000 1.9483 1.9569 408.1762 410.3720 0.3369 -1.0000 -1.0000 1702544 1573917488.10 151.4403 59.9956 32.0000 1.9481 1.9567 408.1108 410.3045 0.3367 -1.0000 -1.0000 1702622 1573917488.20 151.4403 59.9956 32.0000 1.9491 1.9578 408.0132 410.2092 0.3368 -1.0000 -1.0000 1702684 1573917488.30 151.4403 59.9956 32.0000 1.9493 1.9579 407.9454 410.1367 0.3363 -1.0000 -1.0000 1702747 1573917488.40 151.4403 59.9956 32.0000 1.9486 1.9572 407.9281 410.1182 0.3362 -1.0000 -1.0000 1702809 1573917488.50 151.4507 59.9956 32.0000 1.9487 1.9573 408.0208 410.2113 0.3361 -1.0000 -1.0000 1702872 1573917488.60 151.5088 59.9956 32.0000 1.9489 1.9575 408.1660 410.3560 0.3359 -1.0000 -1.0000 1703122 1573917488.70 151.5088 59.9956 32.0000 1.9484 1.9570 408.1461 410.3350 0.3359 -1.0000 -1.0000 1703184 1573917488.80 151.5088 59.9956 32.0000 1.9487 1.9573 408.1867 410.3728 0.3353 -1.0000 -1.0000 1703247 1573917488.90 151.5088 59.9956 32.0000 1.9492 1.9578 408.1916 410.3775 0.3354 -1.0000 -1.0000 1703309 1573917489.00 151.5088 59.9956 32.0000 1.9497 1.9583 408.0906 410.2769 0.3354 -1.0000 -1.0000 1703372 1573917489.10 151.5088 59.9956 32.0000 1.9493 1.9579 408.1151 410.3008 0.3354 -1.0000 -1.0000 1703450 1573917489.20 151.5153 59.9956 32.0000 1.9490 1.9576 408.0416 410.2277 0.3355 -1.0000 -1.0000 1703512 1573917489.30 151.5153 59.9956 32.0000 1.9491 1.9577 407.9684 410.1545 0.3355 -1.0000 -1.0000 1703575 1573917489.40 151.5153 59.9956 32.0000 1.9491 1.9576 408.0623 410.2492 0.3357 -1.0000 -1.0000 1703653 1573917489.50 151.5153 59.9956 32.0000 1.9489 1.9575 408.0949 410.2811 0.3355 -1.0000 -1.0000 1703716 1573917489.60 151.5153 59.9956 32.0000 1.9489 1.9575 408.1450 410.3336 0.3357 -1.0000 -1.0000 1703778 1573917489.70 151.5153 59.9956 32.0000 1.9487 1.9573 408.1186 410.3067 0.3358 -1.0000 -1.0000 1704512 1573917489.80 151.4734 59.9962 32.0000 1.9494 1.9580 408.1771 410.3660 0.3359 -1.0000 -1.0000 1704575 1573917489.90 151.4734 59.9962 32.0000 1.9488 1.9574 408.1109 410.3012 0.3360 -1.0000 -1.0000 1704638 1573917490.00 151.4734 59.9962 32.0000 1.9504 1.9589 408.0745 410.2639 0.3360 -1.0000 -1.0000 1704716 1573917490.10 151.4734 59.9962 32.0000 1.9499 1.9584 407.9511 410.1411 0.3362 -1.0000 -1.0000 1704778 1573917490.20 151.4734 59.9962 32.0000 1.9496 1.9582 407.8866 410.0771 0.3362 -1.0000 -1.0000 1704841 1573917490.30 151.4734 59.9962 32.0000 1.9507 1.9593 407.9892 410.1797 0.3363 -1.0000 -1.0000 1704903 1573917490.40 151.5117 59.9962 32.0000 1.9498 1.9584 408.0244 410.2137 0.3361 -1.0000 -1.0000 1704982 1573917490.50 151.5134 59.9962 32.0000 1.9485 1.9571 408.2425 410.4370 0.3367 -1.0000 -1.0000 1705044 1573917490.60 151.5134 59.9962 32.0000 1.9488 1.9574 408.2045 410.3996 0.3367 -1.0000 -1.0000 1705106 1573917490.70 151.5134 59.9962 32.0000 1.9491 1.9577 408.1326 410.3276 0.3368 -1.0000 -1.0000 1705169 1573917490.80 151.5134 59.9962 32.0000 1.9488 1.9574 408.0240 410.2197 0.3369 -1.0000 -1.0000 1705247 1573917490.90 151.5134 59.9962 32.0000 1.9492 1.9578 407.9984 410.1947 0.3370 -1.0000 -1.0000 1705325 1573917491.00 151.5746 59.9962 32.0000 1.9492 1.9578 408.0505 410.2464 0.3370 -1.0000 -1.0000 1705387 1573917491.10 151.5746 59.9962 32.0000 1.9496 1.9583 407.9670 410.1635 0.3372 -1.0000 -1.0000 1705466 1573917491.20 151.5746 59.9962 32.0000 1.9504 1.9591 408.0378 410.2347 0.3371 -1.0000 -1.0000 1705528 1573917491.30 151.5746 59.9962 32.0000 1.9493 1.9580 408.0783 410.2741 0.3369 -1.0000 -1.0000 1705591 1573917491.40 151.5746 59.9962 32.0000 1.9492 1.9578 408.0399 410.2328 0.3365 -1.0000 -1.0000 1705653 1573917491.50 151.5746 59.9962 32.0000 1.9501 1.9587 408.0915 410.2833 0.3363 -1.0000 -1.0000 1705716 1573917491.60 151.5746 59.9962 32.0000 1.9495 1.9581 408.1928 410.3838 0.3360 -1.0000 -1.0000 1705778 1573917491.70 151.5746 59.9962 32.0000 1.9491 1.9577 408.2062 410.3963 0.3358 -1.0000 -1.0000 1705856 1573917491.80 151.5746 59.9962 32.0000 1.9493 1.9579 408.1375 410.3226 0.3352 -1.0000 -1.0000 1705919 1573917491.90 151.5746 59.9962 32.0000 1.9492 1.9578 408.0665 410.2511 0.3352 -1.0000 -1.0000 1705981 1573917492.00 151.5746 59.9962 32.0000 1.9494 1.9579 407.9577 410.1413 0.3353 -1.0000 -1.0000 1706059 1573917492.10 151.4712 59.9962 32.0000 1.9498 1.9583 408.0172 410.2033 0.3356 -1.0000 -1.0000 1706122 1573917492.20 151.4712 59.9962 32.0000 1.9500 1.9586 407.9956 410.1822 0.3356 -1.0000 -1.0000 1707184 1573917492.30 151.4712 59.9962 32.0000 1.9500 1.9585 407.9338 410.1198 0.3355 -1.0000 -1.0000 1707278 1573917492.40 151.4712 59.9962 32.0000 1.9501 1.9586 408.0779 410.2628 0.3352 -1.0000 -1.0000 1707341 1573917492.50 151.4712 59.9962 32.0000 1.9497 1.9583 408.1044 410.2875 0.3350 -1.0000 -1.0000 1707434 1573917492.60 151.4712 59.9962 32.0000 1.9501 1.9586 408.0803 410.2655 0.3354 -1.0000 -1.0000 1707497 1573917492.70 151.5563 59.9962 32.0000 1.9500 1.9586 408.1541 410.3399 0.3352 -1.0000 -1.0000 1707559 1573917492.80 151.5563 59.9962 32.0000 1.9487 1.9573 408.2239 410.4095 0.3353 -1.0000 -1.0000 1707622 1573917492.90 151.5563 59.9962 32.0000 1.9489 1.9575 408.1788 410.3652 0.3355 -1.0000 -1.0000 1707700 1573917493.00 151.5563 59.9962 32.0000 1.9494 1.9580 408.1431 410.3302 0.3355 -1.0000 -1.0000 1707762 1573917493.10 151.5563 59.9962 32.0000 1.9499 1.9585 408.0301 410.2166 0.3356 -1.0000 -1.0000 1707841 1573917493.20 151.5007 59.9962 32.0000 1.9505 1.9591 407.9724 410.1569 0.3353 -1.0000 -1.0000 1707903 1573917493.30 151.4695 59.9962 32.0000 1.9503 1.9589 408.0501 410.2355 0.3354 -1.0000 -1.0000 1707966 1573917493.40 151.4695 59.9962 32.0000 1.9488 1.9574 407.9555 410.1405 0.3354 -1.0000 -1.0000 1708044 1573917493.50 151.4695 59.9962 32.0000 1.9487 1.9573 408.1680 410.3546 0.3356 -1.0000 -1.0000 1708106 1573917493.60 151.4695 59.9962 32.0000 1.9490 1.9576 408.1536 410.3431 0.3359 -1.0000 -1.0000 1708169 1573917493.70 151.4695 59.9962 32.0000 1.9484 1.9570 408.2370 410.4287 0.3364 -1.0000 -1.0000 1708262 1573917493.80 151.5724 59.9962 32.0000 1.9491 1.9577 408.1145 410.3064 0.3363 -1.0000 -1.0000 1708325 1573917493.90 151.5724 59.9962 32.0000 1.9497 1.9583 408.1725 410.3646 0.3363 -1.0000 -1.0000 1708387 1573917494.00 151.5724 59.9962 32.0000 1.9496 1.9582 408.1215 410.3145 0.3366 -1.0000 -1.0000 1708466 1573917494.10 151.5724 59.9962 32.0000 1.9499 1.9585 408.0385 410.2300 0.3363 -1.0000 -1.0000 1708528 1573917494.20 151.5724 59.9962 32.0000 1.9500 1.9586 408.0247 410.2160 0.3363 -1.0000 -1.0000 1708591 1573917494.30 151.5724 59.9962 32.0000 1.9496 1.9582 407.9662 410.1578 0.3364 -1.0000 -1.0000 1708669 1573917494.40 151.5724 59.9962 32.0000 1.9494 1.9580 407.9551 410.1469 0.3364 -1.0000 -1.0000 1708747 1573917494.50 151.5724 59.9962 32.0000 1.9494 1.9581 408.0383 410.2318 0.3367 -1.0000 -1.0000 1708794 1573917494.60 151.5724 59.9962 32.0000 1.9495 1.9581 408.2260 410.4212 0.3367 -1.0000 -1.0000 1708872 1573917494.70 151.5724 59.9962 32.0000 1.9490 1.9576 408.1930 410.3893 0.3370 -1.0000 -1.0000 1708934 1573917494.80 151.5559 59.9966 32.0000 1.9493 1.9579 408.2750 410.4707 0.3367 -1.0000 -1.0000 1708997 1573917494.90 151.5559 59.9966 32.0000 1.9493 1.9579 408.2414 410.4353 0.3365 -1.0000 -1.0000 1709075 1573917495.00 151.5559 59.9966 32.0000 1.9498 1.9584 408.1264 410.3215 0.3370 -1.0000 -1.0000 1709138 1573917495.10 151.5559 59.9966 32.0000 1.9507 1.9594 408.0827 410.2776 0.3369 -1.0000 -1.0000 1709216 1573917495.20 151.5559 59.9966 32.0000 1.9497 1.9583 408.0392 410.2355 0.3371 -1.0000 -1.0000 1709278 1573917495.30 151.5559 59.9966 32.0000 1.9491 1.9577 408.0063 410.2018 0.3369 -1.0000 -1.0000 1709497 1573917495.40 151.5559 59.9966 32.0000 1.9496 1.9582 408.0902 410.2839 0.3365 -1.0000 -1.0000 1709575 1573917495.50 151.5559 59.9966 32.0000 1.9497 1.9583 408.1085 410.2996 0.3362 -1.0000 -1.0000 1709638 1573917495.60 151.5004 59.9966 32.0000 1.9492 1.9578 408.0965 410.2855 0.3358 -1.0000 -1.0000 1709700 1573917495.70 151.5004 59.9966 32.0000 1.9496 1.9582 408.0067 410.1939 0.3356 -1.0000 -1.0000 1709778 1573917495.80 151.5004 59.9966 32.0000 1.9496 1.9582 408.0985 410.2844 0.3352 -1.0000 -1.0000 1710106 1573917495.90 151.5004 59.9966 32.0000 1.9492 1.9578 408.1764 410.3626 0.3355 -1.0000 -1.0000 1710169 1573917496.00 151.5004 59.9966 32.0000 1.9496 1.9581 408.2099 410.3970 0.3353 -1.0000 -1.0000 1710247 1573917496.10 151.5201 59.9966 32.0000 1.9501 1.9586 408.2014 410.3863 0.3352 -1.0000 -1.0000 1710309 1573917496.20 151.6150 59.9966 32.0000 1.9504 1.9589 408.1682 410.3542 0.3354 -1.0000 -1.0000 1710372 1573917496.30 151.6150 59.9966 32.0000 1.9505 1.9591 408.0216 410.2056 0.3352 -1.0000 -1.0000 1710435 1573917496.40 151.6150 59.9966 32.0000 1.9507 1.9593 407.9889 410.1753 0.3355 -1.0000 -1.0000 1711309 1573917496.50 151.6150 59.9966 32.0000 1.9491 1.9577 408.0525 410.2376 0.3354 -1.0000 -1.0000 1711372 1573917496.60 151.6150 59.9966 32.0000 1.9494 1.9580 408.1177 410.3027 0.3352 -1.0000 -1.0000 1711434 1573917496.70 151.5623 59.9966 32.0000 1.9488 1.9574 408.0538 410.2410 0.3357 -1.0000 -1.0000 1711497 1573917496.80 151.5174 59.9966 32.0000 1.9495 1.9581 408.1809 410.3699 0.3358 -1.0000 -1.0000 1711559 1573917496.90 151.5174 59.9966 32.0000 1.9494 1.9580 408.1320 410.3190 0.3354 -1.0000 -1.0000 1711638 1573917497.00 151.5174 59.9966 32.0000 1.9498 1.9584 408.0931 410.2794 0.3355 -1.0000 -1.0000 1711700 1573917497.10 151.5174 59.9966 32.0000 1.9498 1.9583 408.1289 410.3156 0.3354 -1.0000 -1.0000 1711794 1573917497.20 151.5167 59.9966 32.0000 1.9498 1.9583 408.1000 410.2881 0.3359 -1.0000 -1.0000 1711856 1573917497.30 151.4742 59.9966 32.0000 1.9499 1.9585 408.1321 410.3219 0.3359 -1.0000 -1.0000 1711919 1573917497.40 151.4742 59.9966 32.0000 1.9490 1.9575 408.1311 410.3187 0.3357 -1.0000 -1.0000 1711997 1573917497.50 151.4742 59.9966 32.0000 1.9486 1.9571 408.1244 410.3132 0.3358 -1.0000 -1.0000 1712059 1573917497.60 151.4742 59.9966 32.0000 1.9489 1.9575 408.2150 410.4034 0.3357 -1.0000 -1.0000 1712122 1573917497.70 151.4742 59.9966 32.0000 1.9492 1.9578 408.1765 410.3643 0.3357 -1.0000 -1.0000 1712200 1573917497.80 151.5621 59.9966 32.0000 1.9493 1.9579 408.1551 410.3438 0.3358 -1.0000 -1.0000 1712262 1573917497.90 151.5621 59.9966 32.0000 1.9490 1.9575 408.1330 410.3205 0.3356 -1.0000 -1.0000 1712325 1573917498.00 151.5621 59.9966 32.0000 1.9498 1.9584 408.0240 410.2122 0.3358 -1.0000 -1.0000 1712387 1573917498.10 151.5621 59.9966 32.0000 1.9501 1.9587 407.9848 410.1730 0.3358 -1.0000 -1.0000 1712450 1573917498.20 151.5621 59.9966 32.0000 1.9506 1.9592 408.0814 410.2690 0.3356 -1.0000 -1.0000 1712512 1573917498.30 151.5621 59.9966 32.0000 1.9495 1.9581 407.9838 410.1712 0.3356 -1.0000 -1.0000 1712591 1573917498.40 151.5621 59.9966 32.0000 1.9492 1.9578 408.1729 410.3596 0.3356 -1.0000 -1.0000 1713012 1573917498.50 151.5621 59.9966 32.0000 1.9492 1.9577 408.2043 410.3932 0.3359 -1.0000 -1.0000 1713075 1573917498.60 151.5621 59.9966 32.0000 1.9491 1.9577 408.1829 410.3727 0.3360 -1.0000 -1.0000 1713153 1573917498.70 151.5621 59.9966 32.0000 1.9489 1.9575 408.1965 410.3872 0.3359 -1.0000 -1.0000 1713216 1573917498.80 151.5621 59.9966 32.0000 1.9491 1.9577 408.1641 410.3535 0.3359 -1.0000 -1.0000 1713278 1573917498.90 151.5621 59.9966 32.0000 1.9494 1.9580 407.9954 410.1821 0.3355 -1.0000 -1.0000 1713356 1573917499.00 151.4977 59.9966 32.0000 1.9494 1.9580 408.0294 410.2138 0.3352 -1.0000 -1.0000 1713481 1573917499.10 151.3878 59.9966 32.0000 1.9503 1.9589 408.0676 410.2522 0.3353 -1.0000 -1.0000 1713559 1573917499.20 151.3878 59.9966 32.0000 1.9500 1.9586 407.9830 410.1673 0.3353 -1.0000 -1.0000 1713762 1573917499.30 151.3878 59.9966 32.0000 1.9502 1.9587 407.9504 410.1344 0.3353 -1.0000 -1.0000 1713856 1573917499.40 151.3878 59.9966 32.0000 1.9495 1.9581 407.9029 410.0864 0.3352 -1.0000 -1.0000 1713919 1573917499.50 151.3878 59.9966 32.0000 1.9493 1.9579 408.0305 410.2149 0.3353 -1.0000 -1.0000 1713981 1573917499.60 151.5752 59.9968 32.0000 1.9493 1.9579 408.2102 410.3968 0.3355 -1.0000 -1.0000 1714044 1573917499.70 151.5752 59.9968 32.0000 1.9490 1.9576 408.1646 410.3521 0.3356 -1.0000 -1.0000 1714122 1573917499.80 151.5752 59.9968 32.0000 1.9489 1.9575 408.1830 410.3724 0.3359 -1.0000 -1.0000 1714184 1573917499.90 151.5752 59.9968 32.0000 1.9492 1.9578 408.1172 410.3073 0.3361 -1.0000 -1.0000 1714247 1573917500.00 151.5752 59.9968 32.0000 1.9504 1.9590 408.0629 410.2527 0.3360 -1.0000 -1.0000 1715059 1573917500.10 151.5752 59.9968 32.0000 1.9500 1.9586 408.0079 410.1969 0.3360 -1.0000 -1.0000 1715122 1573917500.20 151.5752 59.9968 32.0000 1.9505 1.9591 408.0223 410.2126 0.3361 -1.0000 -1.0000 1715184 1573917500.30 151.5752 59.9968 32.0000 1.9495 1.9581 407.9339 410.1234 0.3361 -1.0000 -1.0000 1715262 1573917500.40 151.4624 59.9968 32.0000 1.9496 1.9582 408.0220 410.2129 0.3363 -1.0000 -1.0000 1715325 1573917500.50 151.4624 59.9968 32.0000 1.9495 1.9581 408.0979 410.2885 0.3362 -1.0000 -1.0000 1715387 1573917500.60 151.4624 59.9968 32.0000 1.9504 1.9590 408.0218 410.2133 0.3364 -1.0000 -1.0000 1715466 1573917500.70 151.4624 59.9968 32.0000 1.9495 1.9582 408.1389 410.3329 0.3367 -1.0000 -1.0000 1715528 1573917500.80 151.4624 59.9968 32.0000 1.9490 1.9576 408.1449 410.3397 0.3368 -1.0000 -1.0000 1715591 1573917500.90 151.5496 59.9968 32.0000 1.9491 1.9577 408.1801 410.3793 0.3373 -1.0000 -1.0000 1715653 1573917501.00 151.5912 59.9968 32.0000 1.9488 1.9574 408.3011 410.4986 0.3369 -1.0000 -1.0000 1715716 1573917501.10 151.5912 59.9968 32.0000 1.9492 1.9579 408.1145 410.3152 0.3378 -1.0000 -1.0000 1715794 1573917501.20 151.5912 59.9968 32.0000 1.9493 1.9579 408.0773 410.2781 0.3378 -1.0000 -1.0000 1715856 1573917501.30 151.5912 59.9968 32.0000 1.9486 1.9572 408.1280 410.3294 0.3377 -1.0000 -1.0000 1715919 1573917501.40 151.5816 59.9968 32.0000 1.9498 1.9585 408.1025 410.3028 0.3376 -1.0000 -1.0000 1715997 1573917501.50 151.4557 59.9968 32.0000 1.9494 1.9580 407.9355 410.1349 0.3375 -1.0000 -1.0000 1716059 1573917501.60 151.4557 59.9968 32.0000 1.9495 1.9581 407.8879 410.0869 0.3377 -1.0000 -1.0000 1716122 1573917501.70 151.4557 59.9968 32.0000 1.9492 1.9578 407.9546 410.1545 0.3377 -1.0000 -1.0000 1716184 1573917501.80 151.4557 59.9968 32.0000 1.9485 1.9572 408.0529 410.2551 0.3379 -1.0000 -1.0000 1716247 1573917501.90 151.4557 59.9968 32.0000 1.9489 1.9575 408.1180 410.3207 0.3380 -1.0000 -1.0000 1716309 1573917502.00 151.4557 59.9968 32.0000 1.9496 1.9582 408.1141 410.3174 0.3381 -1.0000 -1.0000 1716387 1573917502.10 151.4557 59.9968 32.0000 1.9492 1.9579 408.0411 410.2445 0.3381 -1.0000 -1.0000 1716450 1573917502.20 151.4557 59.9968 32.0000 1.9500 1.9586 408.0419 410.2434 0.3378 -1.0000 -1.0000 1716512 1573917502.30 151.4557 59.9968 32.0000 1.9495 1.9582 407.9835 410.1843 0.3378 -1.0000 -1.0000 1716591 1573917502.40 151.4557 59.9968 32.0000 1.9494 1.9580 407.9237 410.1244 0.3377 -1.0000 -1.0000 1716638 1573917502.50 151.4557 59.9968 32.0000 1.9494 1.9581 407.8816 410.0808 0.3377 -1.0000 -1.0000 1716716 1573917502.60 151.4557 59.9968 32.0000 1.9489 1.9575 408.0476 410.2493 0.3379 -1.0000 -1.0000 1716778 1573917502.70 151.4043 59.9968 32.0000 1.9485 1.9571 408.0953 410.2945 0.3373 -1.0000 -1.0000 1716841 1573917502.80 151.3919 59.9968 32.0000 1.9484 1.9570 408.0809 410.2797 0.3374 -1.0000 -1.0000 1716903 1573917502.90 151.3919 59.9968 32.0000 1.9492 1.9578 408.1142 410.3116 0.3371 -1.0000 -1.0000 1716982 1573917503.00 151.3919 59.9968 32.0000 1.9490 1.9576 408.0496 410.2465 0.3372 -1.0000 -1.0000 1717887 1573917503.10 151.3919 59.9968 32.0000 1.9496 1.9582 408.1203 410.3193 0.3373 -1.0000 -1.0000 1717966 1573917503.20 151.3919 59.9968 32.0000 1.9504 1.9591 408.0426 410.2395 0.3372 -1.0000 -1.0000 1718028 1573917503.30 151.5188 59.9968 32.0000 1.9502 1.9588 407.9970 410.1945 0.3373 -1.0000 -1.0000 1718091 1573917503.40 151.5188 59.9968 32.0000 1.9493 1.9579 407.9877 410.1843 0.3372 -1.0000 -1.0000 1718153 1573917503.50 151.5188 59.9968 32.0000 1.9488 1.9575 407.8835 410.0808 0.3373 -1.0000 -1.0000 1718216 1573917503.60 151.5188 59.9968 32.0000 1.9487 1.9574 408.0240 410.2222 0.3374 -1.0000 -1.0000 1718278 1573917503.70 151.5188 59.9968 32.0000 1.9483 1.9570 407.9559 410.1564 0.3378 -1.0000 -1.0000 1718356 1573917503.80 151.4627 59.9968 32.0000 1.9485 1.9572 408.1598 410.3623 0.3379 -1.0000 -1.0000 1718419 1573917503.90 151.4424 59.9968 32.0000 1.9486 1.9573 408.0710 410.2734 0.3380 -1.0000 -1.0000 1718482 1573917504.00 151.4424 59.9968 32.0000 1.9485 1.9572 408.0533 410.2563 0.3381 -1.0000 -1.0000 1718559 1573917504.10 151.4424 59.9968 32.0000 1.9488 1.9575 408.0384 410.2419 0.3382 -1.0000 -1.0000 1718622 1573917504.20 151.4424 59.9968 32.0000 1.9501 1.9588 407.9371 410.1395 0.3380 -1.0000 -1.0000 1718684 1573917504.30 151.4430 59.9969 32.0000 1.9498 1.9585 407.9708 410.1729 0.3380 -1.0000 -1.0000 1718762 1573917504.40 151.4579 59.9976 32.0000 1.9493 1.9580 407.9464 410.1476 0.3378 -1.0000 -1.0000 1718825 1573917504.50 151.4579 59.9976 32.0000 1.9489 1.9576 408.0192 410.2181 0.3374 -1.0000 -1.0000 1718887 1573917504.60 151.4579 59.9976 32.0000 1.9493 1.9579 408.0330 410.2316 0.3375 -1.0000 -1.0000 1719012 1573917504.70 151.4579 59.9976 32.0000 1.9490 1.9576 408.0171 410.2175 0.3377 -1.0000 -1.0000 1719075 1573917504.80 151.4579 59.9976 32.0000 1.9484 1.9570 407.9963 410.1957 0.3375 -1.0000 -1.0000 1719138 1573917504.90 151.4579 59.9976 32.0000 1.9487 1.9573 408.0879 410.2861 0.3372 -1.0000 -1.0000 1719200 1573917505.00 151.4579 59.9976 32.0000 1.9494 1.9580 408.0289 410.2254 0.3371 -1.0000 -1.0000 1719262 1573917505.10 151.4579 59.9976 32.0000 1.9496 1.9582 408.1926 410.3919 0.3375 -1.0000 -1.0000 1719559 1573917505.20 151.4579 59.9976 32.0000 1.9497 1.9583 408.1302 410.3308 0.3376 -1.0000 -1.0000 1719622 1573917505.30 151.4579 59.9976 32.0000 1.9495 1.9581 407.9667 410.1670 0.3377 -1.0000 -1.0000 1719684 1573917505.40 151.4579 59.9976 32.0000 1.9499 1.9585 407.9165 410.1153 0.3375 -1.0000 -1.0000 1719762 1573917505.50 151.4579 59.9976 32.0000 1.9499 1.9585 407.9910 410.1916 0.3379 -1.0000 -1.0000 1719825 1573917505.60 151.4840 59.9976 32.0000 1.9489 1.9575 407.9806 410.1809 0.3378 -1.0000 -1.0000 1719887 1573917505.70 151.4840 59.9976 32.0000 1.9487 1.9573 408.1489 410.3514 0.3380 -1.0000 -1.0000 1719997 1573917505.80 151.4840 59.9976 32.0000 1.9487 1.9573 408.0902 410.2932 0.3380 -1.0000 -1.0000 1720059 1573917505.90 151.4840 59.9976 32.0000 1.9486 1.9572 408.1302 410.3324 0.3379 -1.0000 -1.0000 1720122 1573917506.00 151.4840 59.9976 32.0000 1.9486 1.9573 408.0599 410.2633 0.3382 -1.0000 -1.0000 1720184 1573917506.10 151.4840 59.9976 32.0000 1.9492 1.9578 408.0425 410.2471 0.3383 -1.0000 -1.0000 1720247 1573917506.20 151.4615 59.9976 32.0000 1.9493 1.9579 408.0142 410.2199 0.3386 -1.0000 -1.0000 1720309 1573917506.30 151.4615 59.9976 32.0000 1.9488 1.9574 407.9064 410.1127 0.3388 -1.0000 -1.0000 1720387 1573917506.40 151.4615 59.9976 32.0000 1.9497 1.9584 407.9402 410.1475 0.3388 -1.0000 -1.0000 1720528 1573917506.50 151.4615 59.9976 32.0000 1.9485 1.9572 407.9685 410.1746 0.3385 -1.0000 -1.0000 1720591 1573917506.60 151.4615 59.9976 32.0000 1.9492 1.9579 408.1491 410.3563 0.3385 -1.0000 -1.0000 1720653 1573917506.70 151.5175 59.9976 32.0000 1.9490 1.9576 408.1856 410.3911 0.3383 -1.0000 -1.0000 1720747 1573917506.80 151.5442 59.9976 32.0000 1.9487 1.9573 408.0737 410.2784 0.3383 -1.0000 -1.0000 1720809 1573917506.90 151.5442 59.9976 32.0000 1.9486 1.9573 408.1117 410.3146 0.3379 -1.0000 -1.0000 1720887 1573917507.00 151.5442 59.9976 32.0000 1.9484 1.9570 408.0392 410.2411 0.3380 -1.0000 -1.0000 1720950 1573917507.10 151.5442 59.9976 32.0000 1.9496 1.9583 408.0739 410.2764 0.3380 -1.0000 -1.0000 1721028 1573917507.20 151.5442 59.9976 32.0000 1.9502 1.9588 407.8786 410.0808 0.3380 -1.0000 -1.0000 1721247 1573917507.30 151.4713 59.9976 32.0000 1.9495 1.9582 407.9461 410.1476 0.3380 -1.0000 -1.0000 1721309 1573917507.40 151.4713 59.9976 32.0000 1.9498 1.9584 407.9416 410.1454 0.3383 -1.0000 -1.0000 1721387 1573917507.50 151.4713 59.9976 32.0000 1.9498 1.9584 407.9304 410.1302 0.3378 -1.0000 -1.0000 1721434 1573917507.60 151.4713 59.9976 32.0000 1.9493 1.9579 408.0443 410.2473 0.3380 -1.0000 -1.0000 1721513 1573917507.70 151.4713 59.9976 32.0000 1.9479 1.9565 407.9876 410.1888 0.3379 -1.0000 -1.0000 1721794 1573917507.80 151.4713 59.9976 32.0000 1.9487 1.9573 408.0256 410.2276 0.3379 -1.0000 -1.0000 1721856 1573917507.90 151.4916 59.9976 32.0000 1.9486 1.9572 408.0836 410.2865 0.3381 -1.0000 -1.0000 1721919 1573917508.00 151.5481 59.9976 32.0000 1.9486 1.9572 408.1113 410.3148 0.3380 -1.0000 -1.0000 1721997 1573917508.10 151.5481 59.9976 32.0000 1.9489 1.9576 408.0032 410.2079 0.3385 -1.0000 -1.0000 1722059 1573917508.20 151.5481 59.9976 32.0000 1.9489 1.9576 408.0876 410.2915 0.3382 -1.0000 -1.0000 1722247 1573917508.30 151.5481 59.9976 32.0000 1.9491 1.9577 407.9090 410.1118 0.3381 -1.0000 -1.0000 1722309 1573917508.40 151.5481 59.9976 32.0000 1.9494 1.9580 407.8511 410.0531 0.3381 -1.0000 -1.0000 1722372 1573917508.50 151.5501 59.9976 32.0000 1.9495 1.9581 407.8675 410.0689 0.3380 -1.0000 -1.0000 1722435 1573917508.60 151.5501 59.9976 32.0000 1.9497 1.9583 407.9109 410.1131 0.3379 -1.0000 -1.0000 1722512 1573917508.70 151.5501 59.9976 32.0000 1.9497 1.9583 408.0169 410.2182 0.3379 -1.0000 -1.0000 1722732 1573917508.80 151.5501 59.9976 32.0000 1.9489 1.9576 408.0554 410.2571 0.3378 -1.0000 -1.0000 1722794 1573917508.90 151.5501 59.9976 32.0000 1.9493 1.9579 408.0811 410.2819 0.3377 -1.0000 -1.0000 1722872 1573917509.00 151.5097 59.9976 32.0000 1.9490 1.9576 408.0051 410.2053 0.3376 -1.0000 -1.0000 1722935 1573917509.10 151.4596 59.9976 32.0000 1.9502 1.9588 407.9518 410.1512 0.3377 -1.0000 -1.0000 1723013 1573917509.20 151.4596 59.9976 32.0000 1.9499 1.9586 407.9580 410.1586 0.3377 -1.0000 -1.0000 1723575 1573917509.30 151.4596 59.9976 32.0000 1.9500 1.9586 407.9229 410.1222 0.3377 -1.0000 -1.0000 1723638 1573917509.40 151.4596 59.9976 32.0000 1.9498 1.9585 407.9436 410.1430 0.3375 -1.0000 -1.0000 1723716 1573917509.50 151.4596 59.9976 32.0000 1.9495 1.9581 407.9176 410.1147 0.3373 -1.0000 -1.0000 1723778 1573917509.60 151.4891 59.9976 32.0000 1.9498 1.9584 408.0727 410.2733 0.3378 -1.0000 -1.0000 1723841 1573917509.70 151.4891 59.9976 32.0000 1.9490 1.9576 408.1188 410.3202 0.3377 -1.0000 -1.0000 1723919 1573917509.80 151.4891 59.9976 32.0000 1.9489 1.9575 408.0719 410.2705 0.3374 -1.0000 -1.0000 1724122 1573917509.90 151.4891 59.9976 32.0000 1.9496 1.9582 407.9991 410.1993 0.3376 -1.0000 -1.0000 1724184 1573917510.00 151.4891 59.9976 32.0000 1.9499 1.9585 407.8764 410.0745 0.3375 -1.0000 -1.0000 1724263 1573917510.10 151.4978 59.9976 32.0000 1.9495 1.9581 407.9254 410.1236 0.3374 -1.0000 -1.0000 1724325 1573917510.20 151.4985 59.9976 32.0000 1.9496 1.9582 407.9461 410.1449 0.3374 -1.0000 -1.0000 1724387 1573917510.30 151.4985 59.9976 32.0000 1.9486 1.9572 407.9310 410.1303 0.3376 -1.0000 -1.0000 1724450 1573917510.40 151.4985 59.9976 32.0000 1.9486 1.9573 407.8567 410.0572 0.3379 -1.0000 -1.0000 1724513 1573917510.50 151.4985 59.9976 32.0000 1.9489 1.9576 408.0123 410.2136 0.3378 -1.0000 -1.0000 1724575 1573917510.60 151.5067 59.9976 32.0000 1.9491 1.9578 408.0473 410.2489 0.3379 -1.0000 -1.0000 1724653 1573917510.70 151.6391 59.9976 32.0000 1.9483 1.9569 408.1371 410.3403 0.3381 -1.0000 -1.0000 1724716 1573917510.80 151.6391 59.9976 32.0000 1.9486 1.9573 408.1597 410.3643 0.3382 -1.0000 -1.0000 1724778 1573917510.90 151.6391 59.9976 32.0000 1.9493 1.9580 408.0319 410.2358 0.3383 -1.0000 -1.0000 1724856 1573917511.00 151.6391 59.9976 32.0000 1.9497 1.9583 407.9900 410.1948 0.3384 -1.0000 -1.0000 1724919 1573917511.10 151.6391 59.9976 32.0000 1.9502 1.9589 408.0609 410.2661 0.3384 -1.0000 -1.0000 1724997 1573917511.20 151.6391 59.9976 32.0000 1.9509 1.9595 407.9936 410.1992 0.3384 -1.0000 -1.0000 1725059 1573917511.30 151.5163 59.9976 32.0000 1.9502 1.9589 407.9754 410.1789 0.3381 -1.0000 -1.0000 1725278 1573917511.40 151.5163 59.9976 32.0000 1.9497 1.9583 408.0387 410.2406 0.3379 -1.0000 -1.0000 1725356 1573917511.50 151.5163 59.9976 32.0000 1.9492 1.9579 408.1960 410.4012 0.3382 -1.0000 -1.0000 1725419 1573917511.60 151.5163 59.9976 32.0000 1.9493 1.9580 408.0792 410.2825 0.3380 -1.0000 -1.0000 1725481 1573917511.70 151.5163 59.9976 32.0000 1.9491 1.9578 408.1599 410.3616 0.3378 -1.0000 -1.0000 1725544 1573917511.80 151.5163 59.9976 32.0000 1.9493 1.9579 408.0915 410.2949 0.3381 -1.0000 -1.0000 1725778 1573917511.90 151.5163 59.9976 32.0000 1.9496 1.9582 407.9687 410.1709 0.3380 -1.0000 -1.0000 1725841 1573917512.00 151.5053 59.9976 32.0000 1.9498 1.9584 407.9141 410.1168 0.3382 -1.0000 -1.0000 1725903 1573917512.10 151.5053 59.9976 32.0000 1.9505 1.9591 407.9543 410.1564 0.3380 -1.0000 -1.0000 1725981 1573917512.20 151.5053 59.9976 32.0000 1.9499 1.9585 408.0658 410.2673 0.3377 -1.0000 -1.0000 1726028 1573917512.30 151.5053 59.9976 32.0000 1.9499 1.9585 408.0141 410.2146 0.3377 -1.0000 -1.0000 1726278 1573917512.40 151.5053 59.9976 32.0000 1.9490 1.9576 408.0941 410.2935 0.3375 -1.0000 -1.0000 1726341 1573917512.50 151.4994 59.9976 32.0000 1.9490 1.9577 408.1872 410.3881 0.3377 -1.0000 -1.0000 1726403 1573917512.60 151.4902 59.9976 32.0000 1.9488 1.9574 408.0441 410.2446 0.3376 -1.0000 -1.0000 1726466 1573917512.70 151.4902 59.9976 32.0000 1.9492 1.9578 407.9728 410.1718 0.3376 -1.0000 -1.0000 1726528 1573917512.80 151.4902 59.9976 32.0000 1.9487 1.9573 407.9715 410.1713 0.3374 -1.0000 -1.0000 1726747 1573917512.90 151.4902 59.9976 32.0000 1.9491 1.9577 407.8713 410.0680 0.3373 -1.0000 -1.0000 1726825 1573917513.00 151.4902 59.9976 32.0000 1.9496 1.9582 407.9289 410.1258 0.3373 -1.0000 -1.0000 1726887 1573917513.10 151.4481 59.9976 32.0000 1.9501 1.9588 408.0156 410.2150 0.3376 -1.0000 -1.0000 1726966 1573917513.20 151.4481 59.9976 32.0000 1.9497 1.9583 407.9907 410.1904 0.3376 -1.0000 -1.0000 1727028 1573917513.30 151.4481 59.9976 32.0000 1.9493 1.9579 408.0847 410.2850 0.3376 -1.0000 -1.0000 1727763 1573917513.40 151.4481 59.9976 32.0000 1.9486 1.9572 408.0279 410.2265 0.3376 -1.0000 -1.0000 1727841 1573917513.50 151.4481 59.9976 32.0000 1.9494 1.9581 408.0999 410.3006 0.3376 -1.0000 -1.0000 1727903 1573917513.60 151.4898 59.9976 32.0000 1.9490 1.9576 408.1156 410.3162 0.3378 -1.0000 -1.0000 1727966 1573917513.70 151.5175 59.9976 32.0000 1.9496 1.9583 408.0465 410.2478 0.3378 -1.0000 -1.0000 1728028 1573917513.80 151.5175 59.9976 32.0000 1.9498 1.9584 408.0000 410.2012 0.3379 -1.0000 -1.0000 1728091 1573917513.90 151.5175 59.9976 32.0000 1.9494 1.9581 408.0178 410.2194 0.3379 -1.0000 -1.0000 1728153 1573917514.00 151.5175 59.9976 32.0000 1.9492 1.9578 407.9166 410.1178 0.3379 -1.0000 -1.0000 1728232 1573917514.10 151.5175 59.9976 32.0000 1.9493 1.9580 407.8562 410.0560 0.3376 -1.0000 -1.0000 1728294 1573917514.20 151.4490 59.9976 32.0000 1.9499 1.9585 407.8722 410.0721 0.3378 -1.0000 -1.0000 1728356 1573917514.30 151.4490 59.9976 32.0000 1.9493 1.9580 407.9171 410.1154 0.3375 -1.0000 -1.0000 1728435 1573917514.40 151.4490 59.9976 32.0000 1.9491 1.9577 407.9410 410.1405 0.3376 -1.0000 -1.0000 1728497 1573917514.50 151.4490 59.9976 32.0000 1.9488 1.9575 408.0389 410.2378 0.3374 -1.0000 -1.0000 1728559 1573917514.60 151.4490 59.9976 32.0000 1.9492 1.9579 408.0707 410.2714 0.3377 -1.0000 -1.0000 1728622 1573917514.70 151.5743 59.9971 32.0000 1.9495 1.9581 408.0547 410.2550 0.3376 -1.0000 -1.0000 1728684 1573917514.80 151.5752 59.9971 32.0000 1.9496 1.9583 407.9783 410.1778 0.3376 -1.0000 -1.0000 1728747 1573917514.90 151.5752 59.9971 32.0000 1.9500 1.9586 407.9971 410.1989 0.3378 -1.0000 -1.0000 1729044 1573917515.00 151.5752 59.9971 32.0000 1.9496 1.9582 407.9271 410.1263 0.3376 -1.0000 -1.0000 1729106 1573917515.10 151.5752 59.9971 32.0000 1.9505 1.9592 407.9126 410.1126 0.3378 -1.0000 -1.0000 1729184 1573917515.20 151.5620 59.9971 32.0000 1.9502 1.9589 407.9197 410.1194 0.3376 -1.0000 -1.0000 1729247 1573917515.30 151.4857 59.9971 32.0000 1.9498 1.9584 408.0312 410.2305 0.3375 -1.0000 -1.0000 1729309 1573917515.40 151.4857 59.9971 32.0000 1.9496 1.9583 408.1192 410.3200 0.3377 -1.0000 -1.0000 1729372 1573917515.50 151.4857 59.9971 32.0000 1.9486 1.9572 407.9469 410.1446 0.3374 -1.0000 -1.0000 1729434 1573917515.60 151.4857 59.9971 32.0000 1.9494 1.9580 408.1284 410.3284 0.3375 -1.0000 -1.0000 1729497 1573917515.70 151.4857 59.9971 32.0000 1.9493 1.9579 408.1088 410.3090 0.3376 -1.0000 -1.0000 1729575 1573917515.80 151.5767 59.9971 32.0000 1.9493 1.9579 408.0709 410.2712 0.3376 -1.0000 -1.0000 1729638 1573917515.90 151.5767 59.9971 32.0000 1.9497 1.9583 408.0037 410.2030 0.3375 -1.0000 -1.0000 1729763 1573917516.00 151.5767 59.9971 32.0000 1.9499 1.9585 407.9185 410.1165 0.3373 -1.0000 -1.0000 1729841 1573917516.10 151.5767 59.9971 32.0000 1.9506 1.9593 407.8901 410.0881 0.3375 -1.0000 -1.0000 1729903 1573917516.20 151.5767 59.9971 32.0000 1.9506 1.9592 408.0092 410.2082 0.3375 -1.0000 -1.0000 1729966 1573917516.30 151.5540 59.9971 32.0000 1.9502 1.9589 407.9931 410.1916 0.3374 -1.0000 -1.0000 1730028 1573917516.40 151.5137 59.9971 32.0000 1.9494 1.9580 408.0608 410.2606 0.3376 -1.0000 -1.0000 1730263 1573917516.50 151.5137 59.9971 32.0000 1.9496 1.9582 408.1105 410.3088 0.3373 -1.0000 -1.0000 1730325 1573917516.60 151.5137 59.9971 32.0000 1.9497 1.9583 408.0631 410.2617 0.3374 -1.0000 -1.0000 1730403 1573917516.70 151.5137 59.9971 32.0000 1.9490 1.9577 408.1238 410.3230 0.3374 -1.0000 -1.0000 1730466 1573917516.80 151.5137 59.9971 32.0000 1.9492 1.9579 408.0429 410.2411 0.3373 -1.0000 -1.0000 1730528 1573917516.90 151.5137 59.9971 32.0000 1.9505 1.9591 407.9827 410.1811 0.3375 -1.0000 -1.0000 1731544 1573917517.00 151.5492 59.9971 32.0000 1.9503 1.9589 408.0317 410.2315 0.3376 -1.0000 -1.0000 1731606 1573917517.10 151.5492 59.9971 32.0000 1.9502 1.9588 407.9948 410.1956 0.3378 -1.0000 -1.0000 1731684 1573917517.20 151.5492 59.9971 32.0000 1.9501 1.9588 407.9881 410.1889 0.3379 -1.0000 -1.0000 1731747 1573917517.30 151.5492 59.9971 32.0000 1.9493 1.9579 408.0761 410.2789 0.3380 -1.0000 -1.0000 1731809 1573917517.40 151.5492 59.9971 32.0000 1.9493 1.9579 407.9735 410.1751 0.3379 -1.0000 -1.0000 1731887 1573917517.50 151.5492 59.9971 32.0000 1.9494 1.9580 408.1272 410.3295 0.3380 -1.0000 -1.0000 1731950 1573917517.60 151.4837 59.9971 32.0000 1.9486 1.9572 408.1135 410.3164 0.3379 -1.0000 -1.0000 1732013 1573917517.70 151.4837 59.9971 32.0000 1.9498 1.9584 408.0636 410.2675 0.3383 -1.0000 -1.0000 1732106 1573917517.80 151.4837 59.9971 32.0000 1.9494 1.9581 407.9380 410.1419 0.3383 -1.0000 -1.0000 1732169 1573917517.90 151.4837 59.9971 32.0000 1.9493 1.9579 407.9919 410.1955 0.3382 -1.0000 -1.0000 1732544 1573917518.00 151.4837 59.9971 32.0000 1.9489 1.9575 407.9730 410.1766 0.3383 -1.0000 -1.0000 1732622 1573917518.10 151.5722 59.9971 32.0000 1.9485 1.9572 408.0383 410.2426 0.3382 -1.0000 -1.0000 1732684 1573917518.20 151.6017 59.9971 32.0000 1.9481 1.9568 408.0514 410.2556 0.3382 -1.0000 -1.0000 1732747 1573917518.30 151.6017 59.9971 32.0000 1.9490 1.9576 408.0654 410.2688 0.3380 -1.0000 -1.0000 1732809 1573917518.40 151.6017 59.9971 32.0000 1.9493 1.9580 408.1063 410.3103 0.3382 -1.0000 -1.0000 1732872 1573917518.50 151.6017 59.9971 32.0000 1.9489 1.9575 408.1497 410.3543 0.3382 -1.0000 -1.0000 1732950 1573917518.60 151.6017 59.9971 32.0000 1.9497 1.9583 408.0880 410.2918 0.3382 -1.0000 -1.0000 1733028 1573917518.70 151.6017 59.9971 32.0000 1.9505 1.9591 407.9694 410.1717 0.3380 -1.0000 -1.0000 1733091 1573917518.80 151.6017 59.9971 32.0000 1.9499 1.9585 407.9995 410.2027 0.3380 -1.0000 -1.0000 1733153 1573917518.90 151.6017 59.9971 32.0000 1.9504 1.9591 408.0419 410.2453 0.3383 -1.0000 -1.0000 1733231 1573917519.00 151.6017 59.9971 32.0000 1.9496 1.9583 408.0186 410.2218 0.3380 -1.0000 -1.0000 1733294 1573917519.10 151.6017 59.9971 32.0000 1.9494 1.9581 407.9808 410.1826 0.3380 -1.0000 -1.0000 1733356 1573917519.20 151.4588 59.9971 32.0000 1.9486 1.9573 407.9783 410.1811 0.3382 -1.0000 -1.0000 1733419 1573917519.30 151.4588 59.9971 32.0000 1.9485 1.9571 408.0473 410.2511 0.3382 -1.0000 -1.0000 1733481 1573917519.40 151.4588 59.9971 32.0000 1.9488 1.9574 408.1478 410.3537 0.3384 -1.0000 -1.0000 1733559 1573917519.50 151.4588 59.9971 32.0000 1.9483 1.9569 408.0936 410.2989 0.3383 -1.0000 -1.0000 1734013 1573917519.60 151.4588 59.9971 32.0000 1.9492 1.9578 407.9918 410.1969 0.3385 -1.0000 -1.0000 1734075 1573917519.70 151.4588 59.9971 32.0000 1.9486 1.9573 408.0804 410.2859 0.3383 -1.0000 -1.0000 1734153 1573917519.80 151.4588 59.9971 32.0000 1.9494 1.9580 408.0358 410.2390 0.3381 -1.0000 -1.0000 1734216 1573917519.90 151.5144 59.9963 32.0000 1.9499 1.9586 407.9487 410.1523 0.3383 -1.0000 -1.0000 1734278 1573917520.00 151.5144 59.9963 32.0000 1.9498 1.9584 407.9936 410.1993 0.3384 -1.0000 -1.0000 1734638 1573917520.10 151.5144 59.9963 32.0000 1.9491 1.9578 408.0368 410.2417 0.3384 -1.0000 -1.0000 1734778 1573917520.20 151.5144 59.9963 32.0000 1.9489 1.9575 408.0552 410.2607 0.3384 -1.0000 -1.0000 1734841 1573917520.30 151.5144 59.9963 32.0000 1.9489 1.9576 408.0349 410.2400 0.3384 -1.0000 -1.0000 1734919 1573917520.40 151.5144 59.9963 32.0000 1.9486 1.9572 408.0604 410.2658 0.3383 -1.0000 -1.0000 1734981 1573917520.50 151.4058 59.9963 32.0000 1.9487 1.9573 408.0494 410.2544 0.3384 -1.0000 -1.0000 1735044 1573917520.60 151.4058 59.9963 32.0000 1.9488 1.9574 408.0574 410.2627 0.3384 -1.0000 -1.0000 1735122 1573917520.70 151.4058 59.9963 32.0000 1.9490 1.9577 408.0793 410.2849 0.3384 -1.0000 -1.0000 1735184 1573917520.80 151.4058 59.9963 32.0000 1.9490 1.9577 407.9949 410.1992 0.3383 -1.0000 -1.0000 1735247 1573917520.90 151.4058 59.9963 32.0000 1.9496 1.9582 407.9766 410.1831 0.3386 -1.0000 -1.0000 1735309 1573917521.00 151.4925 59.9963 32.0000 1.9504 1.9591 407.9717 410.1764 0.3385 -1.0000 -1.0000 1735372 1573917521.10 151.5531 59.9963 32.0000 1.9499 1.9585 408.0135 410.2192 0.3385 -1.0000 -1.0000 1735450 1573917521.20 151.5531 59.9963 32.0000 1.9495 1.9582 408.0499 410.2559 0.3385 -1.0000 -1.0000 1735512 1573917521.30 151.5531 59.9963 32.0000 1.9490 1.9576 408.0734 410.2783 0.3384 -1.0000 -1.0000 1735575 1573917521.40 151.5531 59.9963 32.0000 1.9490 1.9576 408.1367 410.3438 0.3387 -1.0000 -1.0000 1735653 1573917521.50 151.5531 59.9963 32.0000 1.9482 1.9568 408.0540 410.2615 0.3387 -1.0000 -1.0000 1735716 1573917521.60 151.4478 59.9963 32.0000 1.9493 1.9580 408.0444 410.2515 0.3388 -1.0000 -1.0000 1735778 1573917521.70 151.4478 59.9963 32.0000 1.9502 1.9588 407.9566 410.1640 0.3388 -1.0000 -1.0000 1735841 1573917521.80 151.4478 59.9963 32.0000 1.9503 1.9590 407.9806 410.1879 0.3388 -1.0000 -1.0000 1735903 1573917521.90 151.4478 59.9963 32.0000 1.9498 1.9585 407.9822 410.1897 0.3388 -1.0000 -1.0000 1735966 1573917522.00 151.4478 59.9963 32.0000 1.9491 1.9578 408.0525 410.2607 0.3388 -1.0000 -1.0000 1736044 1573917522.10 151.5168 59.9963 32.0000 1.9494 1.9580 408.0791 410.2879 0.3390 -1.0000 -1.0000 1736106 1573917522.20 151.5275 59.9963 32.0000 1.9492 1.9579 408.1500 410.3607 0.3392 -1.0000 -1.0000 1736169 1573917522.30 151.5275 59.9963 32.0000 1.9489 1.9575 408.1958 410.4064 0.3391 -1.0000 -1.0000 1736232 1573917522.40 151.5275 59.9963 32.0000 1.9491 1.9577 408.0488 410.2589 0.3392 -1.0000 -1.0000 1736309 1573917522.50 151.5275 59.9963 32.0000 1.9498 1.9585 407.9234 410.1322 0.3390 -1.0000 -1.0000 1736544 1573917522.60 151.5275 59.9963 32.0000 1.9498 1.9584 407.8316 410.0386 0.3390 -1.0000 -1.0000 1736606 1573917522.70 151.5275 59.9963 32.0000 1.9503 1.9590 407.9811 410.1911 0.3392 -1.0000 -1.0000 1736669 1573917522.80 151.4373 59.9963 32.0000 1.9492 1.9579 408.0386 410.2477 0.3389 -1.0000 -1.0000 1736731 1573917522.90 151.4373 59.9963 32.0000 1.9490 1.9577 408.1114 410.3208 0.3389 -1.0000 -1.0000 1736810 1573917523.00 151.4373 59.9963 32.0000 1.9484 1.9571 408.2066 410.4130 0.3384 -1.0000 -1.0000 1736872 1573917523.10 151.4373 59.9963 32.0000 1.9491 1.9578 408.1655 410.3716 0.3385 -1.0000 -1.0000 1737060 1573917523.20 151.4373 59.9963 32.0000 1.9495 1.9581 408.1468 410.3533 0.3386 -1.0000 -1.0000 1737122 1573917523.30 151.5421 59.9963 32.0000 1.9497 1.9584 408.0716 410.2793 0.3388 -1.0000 -1.0000 1737184 1573917523.40 151.5694 59.9963 32.0000 1.9494 1.9580 408.1345 410.3433 0.3389 -1.0000 -1.0000 1737263 1573917523.50 151.5694 59.9963 32.0000 1.9495 1.9581 408.0428 410.2517 0.3389 -1.0000 -1.0000 1737325 1573917523.60 151.5694 59.9963 32.0000 1.9503 1.9590 407.9769 410.1838 0.3387 -1.0000 -1.0000 1737591 1573917523.70 151.5694 59.9963 32.0000 1.9500 1.9587 407.9788 410.1864 0.3389 -1.0000 -1.0000 1737669 1573917523.80 151.5694 59.9963 32.0000 1.9498 1.9584 407.9746 410.1818 0.3387 -1.0000 -1.0000 1737731 1573917523.90 151.4173 59.9963 32.0000 1.9485 1.9571 408.0719 410.2785 0.3386 -1.0000 -1.0000 1737794 1573917524.00 151.4173 59.9963 32.0000 1.9486 1.9573 408.1349 410.3421 0.3386 -1.0000 -1.0000 1737872 1573917524.10 151.4173 59.9963 32.0000 1.9480 1.9567 408.1238 410.3321 0.3389 -1.0000 -1.0000 1738294 1573917524.20 151.4173 59.9963 32.0000 1.9483 1.9570 408.1392 410.3483 0.3389 -1.0000 -1.0000 1738356 1573917524.30 151.4173 59.9963 32.0000 1.9492 1.9578 408.0290 410.2384 0.3391 -1.0000 -1.0000 1738435 1573917524.40 151.5625 59.9963 32.0000 1.9499 1.9586 407.9773 410.1875 0.3392 -1.0000 -1.0000 1738497 1573917524.50 151.5625 59.9963 32.0000 1.9493 1.9580 407.9103 410.1168 0.3388 -1.0000 -1.0000 1738559 1573917524.60 151.5625 59.9963 32.0000 1.9500 1.9587 408.0309 410.2401 0.3391 -1.0000 -1.0000 1738794 1573917524.70 151.5625 59.9963 32.0000 1.9498 1.9585 408.0879 410.2983 0.3391 -1.0000 -1.0000 1738856 1573917524.80 151.5625 59.9963 32.0000 1.9494 1.9581 408.0852 410.2962 0.3393 -1.0000 -1.0000 1738919 1573917524.90 151.5391 59.9963 32.0000 1.9486 1.9573 408.1711 410.3817 0.3391 -1.0000 -1.0000 1738997 1573917525.00 151.4890 59.9964 32.0000 1.9487 1.9574 408.1366 410.3469 0.3391 -1.0000 -1.0000 1739059 1573917525.10 151.4890 59.9964 32.0000 1.9486 1.9573 408.1583 410.3683 0.3391 -1.0000 -1.0000 1739544 1573917525.20 151.4890 59.9964 32.0000 1.9485 1.9572 408.2113 410.4233 0.3393 -1.0000 -1.0000 1739606 1573917525.30 151.4890 59.9964 32.0000 1.9495 1.9581 408.1557 410.3662 0.3391 -1.0000 -1.0000 1739669 1573917525.40 151.4890 59.9964 32.0000 1.9495 1.9582 408.0664 410.2760 0.3390 -1.0000 -1.0000 1739747 1573917525.50 151.6067 59.9964 32.0000 1.9504 1.9590 407.9883 410.1963 0.3388 -1.0000 -1.0000 1739809 1573917525.60 151.6067 59.9964 32.0000 1.9501 1.9588 408.0060 410.2141 0.3390 -1.0000 -1.0000 1740028 1573917525.70 151.6067 59.9964 32.0000 1.9506 1.9593 408.0662 410.2749 0.3389 -1.0000 -1.0000 1740106 1573917525.80 151.6067 59.9964 32.0000 1.9504 1.9590 407.9599 410.1698 0.3391 -1.0000 -1.0000 1740169 1573917525.90 151.6067 59.9964 32.0000 1.9492 1.9579 408.1816 410.3911 0.3390 -1.0000 -1.0000 1740232 1573917526.00 151.5819 59.9964 32.0000 1.9488 1.9575 408.1789 410.3892 0.3391 -1.0000 -1.0000 1740310 1573917526.10 151.5575 59.9964 32.0000 1.9491 1.9578 408.0644 410.2755 0.3394 -1.0000 -1.0000 1740544 1573917526.20 151.5575 59.9964 32.0000 1.9501 1.9588 408.0225 410.2345 0.3394 -1.0000 -1.0000 1740606 1573917526.30 151.5575 59.9964 32.0000 1.9497 1.9584 407.9774 410.1873 0.3391 -1.0000 -1.0000 1740684 1573917526.40 151.5575 59.9964 32.0000 1.9500 1.9587 408.0128 410.2241 0.3395 -1.0000 -1.0000 1740747 1573917526.50 151.5576 59.9964 32.0000 1.9497 1.9584 407.9288 410.1412 0.3395 -1.0000 -1.0000 1740809 1573917526.60 151.5600 59.9964 32.0000 1.9497 1.9584 408.0799 410.2908 0.3393 -1.0000 -1.0000 1740872 1573917526.70 151.5600 59.9964 32.0000 1.9494 1.9581 408.1345 410.3466 0.3394 -1.0000 -1.0000 1741059 1573917526.80 151.5600 59.9964 32.0000 1.9494 1.9580 408.1576 410.3705 0.3394 -1.0000 -1.0000 1741122 1573917526.90 151.5600 59.9964 32.0000 1.9491 1.9578 408.1842 410.3962 0.3393 -1.0000 -1.0000 1741200 1573917527.00 151.5600 59.9964 32.0000 1.9494 1.9581 408.1559 410.3678 0.3394 -1.0000 -1.0000 1741294 1573917527.10 151.5331 59.9964 32.0000 1.9502 1.9589 407.9622 410.1732 0.3394 -1.0000 -1.0000 1741372 1573917527.20 151.5321 59.9964 32.0000 1.9501 1.9588 407.9913 410.2010 0.3392 -1.0000 -1.0000 1741544 1573917527.30 151.5321 59.9964 32.0000 1.9494 1.9581 408.0229 410.2336 0.3391 -1.0000 -1.0000 1741606 1573917527.40 151.5321 59.9964 32.0000 1.9481 1.9567 408.1064 410.3161 0.3390 -1.0000 -1.0000 1741684 1573917527.50 151.5321 59.9964 32.0000 1.9491 1.9577 408.1433 410.3523 0.3388 -1.0000 -1.0000 1741747 1573917527.60 151.5321 59.9964 32.0000 1.9485 1.9572 408.1627 410.3687 0.3382 -1.0000 -1.0000 1741809 1573917527.70 151.4229 59.9964 32.0000 1.9489 1.9576 408.1423 410.3445 0.3379 -1.0000 -1.0000 1741887 1573917527.80 151.4023 59.9964 32.0000 1.9493 1.9579 408.0847 410.2854 0.3377 -1.0000 -1.0000 1741950 1573917527.90 151.4023 59.9964 32.0000 1.9494 1.9580 407.9913 410.1930 0.3379 -1.0000 -1.0000 1742013 1573917528.00 151.4023 59.9964 32.0000 1.9491 1.9577 407.9747 410.1758 0.3378 -1.0000 -1.0000 1742091 1573917528.10 151.4023 59.9964 32.0000 1.9494 1.9581 407.9143 410.1143 0.3377 -1.0000 -1.0000 1742153 1573917528.20 151.4023 59.9964 32.0000 1.9491 1.9577 408.1338 410.3368 0.3380 -1.0000 -1.0000 1742278 1573917528.30 151.5631 59.9964 32.0000 1.9492 1.9579 408.2355 410.4394 0.3381 -1.0000 -1.0000 1742356 1573917528.40 151.5631 59.9964 32.0000 1.9490 1.9577 408.2040 410.4096 0.3384 -1.0000 -1.0000 1742419 1573917528.50 151.5631 59.9964 32.0000 1.9500 1.9586 408.0931 410.2957 0.3381 -1.0000 -1.0000 1742481 1573917528.60 151.5631 59.9964 32.0000 1.9498 1.9584 408.0546 410.2599 0.3384 -1.0000 -1.0000 1742544 1573917528.70 151.5631 59.9964 32.0000 1.9494 1.9580 407.9807 410.1846 0.3381 -1.0000 -1.0000 1742794 1573917528.80 151.4447 59.9964 32.0000 1.9499 1.9586 407.9930 410.1964 0.3382 -1.0000 -1.0000 1742856 1573917528.90 151.4447 59.9964 32.0000 1.9491 1.9577 408.0016 410.2058 0.3383 -1.0000 -1.0000 1742919 1573917529.00 151.4447 59.9964 32.0000 1.9480 1.9566 408.1557 410.3615 0.3384 -1.0000 -1.0000 1742981 1573917529.10 151.4447 59.9964 32.0000 1.9485 1.9572 408.1230 410.3287 0.3384 -1.0000 -1.0000 1743059 1573917529.20 151.4447 59.9964 32.0000 1.9493 1.9580 408.1914 410.3984 0.3385 -1.0000 -1.0000 1743309 1573917529.30 151.4505 59.9964 32.0000 1.9495 1.9582 408.0573 410.2625 0.3384 -1.0000 -1.0000 1743372 1573917529.40 151.4708 59.9964 32.0000 1.9499 1.9585 407.9515 410.1562 0.3384 -1.0000 -1.0000 1743450 1573917529.50 151.4708 59.9964 32.0000 1.9493 1.9579 408.0158 410.2188 0.3382 -1.0000 -1.0000 1743513 1573917529.60 151.4708 59.9964 32.0000 1.9502 1.9589 408.0196 410.2244 0.3383 -1.0000 -1.0000 1743575 1573917529.70 151.4708 59.9964 32.0000 1.9502 1.9589 407.9970 410.2003 0.3382 -1.0000 -1.0000 1743809 1573917529.80 151.4708 59.9964 32.0000 1.9494 1.9581 407.9777 410.1810 0.3381 -1.0000 -1.0000 1743872 1573917529.90 151.4232 59.9966 32.0000 1.9490 1.9577 408.0850 410.2882 0.3381 -1.0000 -1.0000 1743934 1573917530.00 151.4232 59.9966 32.0000 1.9486 1.9572 408.1162 410.3203 0.3382 -1.0000 -1.0000 1744013 1573917530.10 151.4232 59.9966 32.0000 1.9491 1.9577 408.1444 410.3501 0.3384 -1.0000 -1.0000 1744247 1573917530.20 151.4232 59.9966 32.0000 1.9491 1.9578 408.2533 410.4602 0.3385 -1.0000 -1.0000 1744309 1573917530.30 151.4232 59.9966 32.0000 1.9497 1.9584 408.1459 410.3529 0.3386 -1.0000 -1.0000 1744372 1573917530.40 151.6435 59.9966 32.0000 1.9487 1.9574 408.1698 410.3774 0.3388 -1.0000 -1.0000 1744435 1573917530.50 151.6725 59.9966 32.0000 1.9495 1.9582 407.9529 410.1625 0.3391 -1.0000 -1.0000 1744513 1573917530.60 151.6725 59.9966 32.0000 1.9501 1.9588 408.0146 410.2226 0.3388 -1.0000 -1.0000 1744575 1573917530.70 151.6725 59.9966 32.0000 1.9507 1.9594 407.9784 410.1864 0.3390 -1.0000 -1.0000 1744638 1573917530.80 151.6725 59.9966 32.0000 1.9503 1.9589 408.1099 410.3200 0.3391 -1.0000 -1.0000 1745309 1573917530.90 151.6725 59.9966 32.0000 1.9492 1.9579 408.1598 410.3701 0.3391 -1.0000 -1.0000 1745372 1573917531.00 151.5205 59.9966 32.0000 1.9484 1.9570 408.2501 410.4608 0.3391 -1.0000 -1.0000 1745434 1573917531.10 151.4669 59.9966 32.0000 1.9490 1.9577 408.1707 410.3804 0.3390 -1.0000 -1.0000 1745528 1573917531.20 151.4669 59.9966 32.0000 1.9494 1.9581 408.1832 410.3945 0.3392 -1.0000 -1.0000 1745591 1573917531.30 151.4669 59.9966 32.0000 1.9495 1.9582 408.1636 410.3731 0.3389 -1.0000 -1.0000 1745653 1573917531.40 151.4669 59.9966 32.0000 1.9492 1.9579 408.0800 410.2880 0.3388 -1.0000 -1.0000 1745716 1573917531.50 151.4669 59.9966 32.0000 1.9487 1.9573 408.0629 410.2716 0.3388 -1.0000 -1.0000 1745778 1573917531.60 151.5981 59.9966 32.0000 1.9500 1.9587 408.0915 410.3002 0.3390 -1.0000 -1.0000 1745856 1573917531.70 151.5981 59.9966 32.0000 1.9501 1.9587 407.9906 410.1991 0.3389 -1.0000 -1.0000 1745919 1573917531.80 151.5981 59.9966 32.0000 1.9499 1.9586 407.9930 410.2014 0.3390 -1.0000 -1.0000 1746059 1573917531.90 151.5981 59.9966 32.0000 1.9494 1.9581 408.0828 410.2922 0.3390 -1.0000 -1.0000 1746122 1573917532.00 151.5981 59.9966 32.0000 1.9492 1.9579 408.1324 410.3416 0.3389 -1.0000 -1.0000 1746184 1573917532.10 151.4959 59.9966 32.0000 1.9490 1.9577 408.1721 410.3828 0.3391 -1.0000 -1.0000 1746247 1573917532.20 151.4959 59.9966 32.0000 1.9488 1.9575 408.1954 410.4069 0.3394 -1.0000 -1.0000 1746325 1573917532.30 151.4959 59.9966 32.0000 1.9485 1.9572 408.1933 410.4058 0.3393 -1.0000 -1.0000 1746559 1573917532.40 151.4959 59.9966 32.0000 1.9490 1.9577 408.1234 410.3352 0.3394 -1.0000 -1.0000 1746606 1573917532.50 151.4959 59.9966 32.0000 1.9495 1.9581 408.1274 410.3400 0.3395 -1.0000 -1.0000 1746669 1573917532.60 151.4959 59.9966 32.0000 1.9498 1.9585 408.1163 410.3299 0.3397 -1.0000 -1.0000 1746763 1573917532.70 151.6038 59.9966 32.0000 1.9501 1.9588 408.1615 410.3759 0.3398 -1.0000 -1.0000 1746825 1573917532.80 151.6038 59.9966 32.0000 1.9501 1.9588 408.1732 410.3881 0.3396 -1.0000 -1.0000 1747044 1573917532.90 151.6038 59.9966 32.0000 1.9495 1.9582 408.1107 410.3236 0.3396 -1.0000 -1.0000 1747122 1573917533.00 151.6038 59.9966 32.0000 1.9500 1.9587 408.0778 410.2914 0.3397 -1.0000 -1.0000 1747184 1573917533.10 151.6038 59.9966 32.0000 1.9489 1.9576 408.1621 410.3757 0.3397 -1.0000 -1.0000 1747278 1573917533.20 151.4610 59.9966 32.0000 1.9488 1.9575 408.2475 410.4627 0.3399 -1.0000 -1.0000 1747341 1573917533.30 151.4610 59.9966 32.0000 1.9490 1.9577 408.2514 410.4674 0.3398 -1.0000 -1.0000 1747403 1573917533.40 151.4610 59.9966 32.0000 1.9491 1.9578 408.2309 410.4451 0.3397 -1.0000 -1.0000 1747544 1573917533.50 151.4610 59.9966 32.0000 1.9490 1.9577 408.1345 410.3476 0.3394 -1.0000 -1.0000 1747606 1573917533.60 151.4610 59.9966 32.0000 1.9493 1.9579 408.0077 410.2190 0.3394 -1.0000 -1.0000 1747669 1573917533.70 151.4688 59.9966 32.0000 1.9505 1.9592 408.0019 410.2143 0.3395 -1.0000 -1.0000 1747731 1573917533.80 151.5550 59.9966 32.0000 1.9500 1.9587 407.9919 410.2030 0.3394 -1.0000 -1.0000 1747794 1573917533.90 151.5550 59.9966 32.0000 1.9490 1.9576 408.0868 410.2989 0.3394 -1.0000 -1.0000 1748075 1573917534.00 151.5550 59.9966 32.0000 1.9488 1.9575 408.1234 410.3357 0.3394 -1.0000 -1.0000 1748153 1573917534.10 151.5550 59.9966 32.0000 1.9492 1.9578 408.2022 410.4159 0.3396 -1.0000 -1.0000 1748216 1573917534.20 151.5550 59.9966 32.0000 1.9492 1.9579 408.2104 410.4246 0.3397 -1.0000 -1.0000 1748278 1573917534.30 151.5462 59.9966 32.0000 1.9494 1.9581 408.1667 410.3796 0.3395 -1.0000 -1.0000 1748356 1573917534.40 151.5462 59.9966 32.0000 1.9492 1.9578 408.1108 410.3261 0.3398 -1.0000 -1.0000 1749044 1573917534.50 151.5462 59.9966 32.0000 1.9500 1.9587 408.1170 410.3320 0.3399 -1.0000 -1.0000 1749106 1573917534.60 151.5462 59.9966 32.0000 1.9496 1.9583 408.0376 410.2539 0.3401 -1.0000 -1.0000 1749184 1573917534.70 151.5462 59.9966 32.0000 1.9492 1.9579 407.9088 410.1231 0.3399 -1.0000 -1.0000 1749247 1573917534.80 151.5285 59.9968 32.0000 1.9496 1.9583 407.9435 410.1579 0.3400 -1.0000 -1.0000 1749309 1573917534.90 151.5200 59.9970 32.0000 1.9495 1.9582 408.0041 410.2186 0.3398 -1.0000 -1.0000 1749387 1573917535.00 151.5200 59.9970 32.0000 1.9487 1.9574 408.1004 410.3156 0.3400 -1.0000 -1.0000 1749450 1573917535.10 151.5200 59.9970 32.0000 1.9491 1.9578 408.2492 410.4661 0.3400 -1.0000 -1.0000 1749513 1573917535.20 151.5200 59.9970 32.0000 1.9492 1.9579 408.2486 410.4652 0.3400 -1.0000 -1.0000 1749575 1573917535.30 151.5200 59.9970 32.0000 1.9496 1.9583 408.2133 410.4301 0.3400 -1.0000 -1.0000 1749638 1573917535.40 151.5463 59.9970 32.0000 1.9501 1.9587 408.1040 410.3204 0.3402 -1.0000 -1.0000 1749778 1573917535.50 151.5463 59.9970 32.0000 1.9495 1.9582 408.0788 410.2975 0.3405 -1.0000 -1.0000 1749841 1573917535.60 151.5463 59.9970 32.0000 1.9494 1.9581 408.0489 410.2676 0.3403 -1.0000 -1.0000 1749903 1573917535.70 151.5463 59.9970 32.0000 1.9498 1.9585 408.0046 410.2207 0.3401 -1.0000 -1.0000 1749981 1573917535.80 151.5463 59.9970 32.0000 1.9489 1.9576 408.0584 410.2737 0.3398 -1.0000 -1.0000 1750044 1573917535.90 151.4393 59.9970 32.0000 1.9485 1.9572 408.0983 410.3136 0.3399 -1.0000 -1.0000 1750278 1573917536.00 151.4352 59.9970 32.0000 1.9490 1.9577 408.1688 410.3840 0.3398 -1.0000 -1.0000 1750356 1573917536.10 151.4352 59.9970 32.0000 1.9488 1.9575 408.1744 410.3913 0.3402 -1.0000 -1.0000 1750419 1573917536.20 151.4352 59.9970 32.0000 1.9495 1.9582 408.0397 410.2584 0.3404 -1.0000 -1.0000 1750481 1573917536.30 151.4352 59.9970 32.0000 1.9500 1.9587 407.9244 410.1402 0.3401 -1.0000 -1.0000 1750559 1573917536.40 151.4352 59.9970 32.0000 1.9501 1.9588 408.0155 410.2334 0.3405 -1.0000 -1.0000 1750622 1573917536.50 151.6088 59.9970 32.0000 1.9501 1.9588 408.0423 410.2601 0.3400 -1.0000 -1.0000 1750669 1573917536.60 151.6088 59.9970 32.0000 1.9502 1.9589 408.0517 410.2672 0.3399 -1.0000 -1.0000 1750747 1573917536.70 151.6088 59.9970 32.0000 1.9502 1.9589 408.0498 410.2639 0.3397 -1.0000 -1.0000 1750809 1573917536.80 151.6088 59.9970 32.0000 1.9494 1.9581 408.0780 410.2904 0.3395 -1.0000 -1.0000 1750872 1573917536.90 151.6088 59.9970 32.0000 1.9492 1.9578 408.1177 410.3305 0.3395 -1.0000 -1.0000 1750950 1573917537.00 151.4938 59.9970 32.0000 1.9484 1.9571 408.1318 410.3458 0.3398 -1.0000 -1.0000 1751044 1573917537.10 151.4938 59.9970 32.0000 1.9489 1.9576 408.1771 410.3904 0.3395 -1.0000 -1.0000 1751122 1573917537.20 151.4938 59.9970 32.0000 1.9494 1.9581 408.1456 410.3609 0.3397 -1.0000 -1.0000 1751184 1573917537.30 151.4938 59.9970 32.0000 1.9491 1.9578 408.1077 410.3204 0.3396 -1.0000 -1.0000 1751247 1573917537.40 151.4938 59.9970 32.0000 1.9486 1.9573 408.0127 410.2256 0.3396 -1.0000 -1.0000 1751481 1573917537.50 151.4938 59.9970 32.0000 1.9492 1.9579 408.0925 410.3042 0.3393 -1.0000 -1.0000 1751669 1573917537.60 151.4595 59.9970 32.0000 1.9487 1.9574 408.1473 410.3599 0.3394 -1.0000 -1.0000 1751731 1573917537.70 151.4595 59.9970 32.0000 1.9488 1.9574 408.1368 410.3490 0.3395 -1.0000 -1.0000 1751794 1573917537.80 151.4595 59.9970 32.0000 1.9495 1.9581 408.0864 410.3017 0.3400 -1.0000 -1.0000 1751872 1573917537.90 151.4595 59.9970 32.0000 1.9486 1.9573 408.1486 410.3637 0.3399 -1.0000 -1.0000 1751934 1573917538.00 151.4595 59.9970 32.0000 1.9492 1.9579 408.0996 410.3156 0.3400 -1.0000 -1.0000 1752075 1573917538.10 151.4595 59.9970 32.0000 1.9493 1.9580 407.9490 410.1633 0.3399 -1.0000 -1.0000 1752138 1573917538.20 151.3995 59.9970 32.0000 1.9498 1.9585 407.9851 410.2011 0.3399 -1.0000 -1.0000 1752200 1573917538.30 151.3838 59.9970 32.0000 1.9497 1.9584 408.0186 410.2317 0.3396 -1.0000 -1.0000 1752263 1573917538.40 151.3838 59.9970 32.0000 1.9494 1.9581 407.9739 410.1868 0.3396 -1.0000 -1.0000 1752341 1573917538.50 151.3838 59.9970 32.0000 1.9484 1.9570 408.0962 410.3087 0.3395 -1.0000 -1.0000 1753013 1573917538.60 151.3838 59.9970 32.0000 1.9476 1.9563 408.0551 410.2668 0.3393 -1.0000 -1.0000 1753091 1573917538.70 151.3838 59.9970 32.0000 1.9488 1.9575 408.1284 410.3392 0.3392 -1.0000 -1.0000 1753153 1573917538.80 151.4856 59.9970 32.0000 1.9489 1.9576 408.1248 410.3366 0.3393 -1.0000 -1.0000 1753216 1573917538.90 151.4856 59.9970 32.0000 1.9492 1.9579 408.0329 410.2433 0.3391 -1.0000 -1.0000 1753294 1573917539.00 151.4856 59.9970 32.0000 1.9500 1.9587 408.0568 410.2669 0.3392 -1.0000 -1.0000 1753356 1573917539.10 151.4856 59.9970 32.0000 1.9499 1.9586 408.0238 410.2338 0.3391 -1.0000 -1.0000 1753434 1573917539.20 151.4856 59.9970 32.0000 1.9500 1.9587 407.9775 410.1864 0.3391 -1.0000 -1.0000 1753497 1573917539.30 151.5239 59.9970 32.0000 1.9501 1.9588 408.0100 410.2214 0.3395 -1.0000 -1.0000 1753559 1573917539.40 151.5403 59.9970 32.0000 1.9495 1.9582 408.0769 410.2881 0.3393 -1.0000 -1.0000 1753638 1573917539.50 151.5403 59.9970 32.0000 1.9488 1.9575 408.1063 410.3188 0.3394 -1.0000 -1.0000 1753763 1573917539.60 151.5403 59.9970 32.0000 1.9487 1.9574 408.1310 410.3426 0.3393 -1.0000 -1.0000 1753825 1573917539.70 151.5403 59.9970 32.0000 1.9489 1.9575 408.2130 410.4241 0.3392 -1.0000 -1.0000 1753903 1573917539.80 151.5403 59.9970 32.0000 1.9483 1.9570 408.1547 410.3670 0.3393 -1.0000 -1.0000 1753966 1573917539.90 151.4510 59.9975 32.0000 1.9493 1.9580 408.0369 410.2478 0.3393 -1.0000 -1.0000 1754028 1573917540.00 151.4510 59.9975 32.0000 1.9493 1.9580 407.9725 410.1847 0.3395 -1.0000 -1.0000 1754106 1573917540.10 151.4510 59.9975 32.0000 1.9494 1.9581 407.9541 410.1652 0.3393 -1.0000 -1.0000 1754278 1573917540.20 151.4510 59.9975 32.0000 1.9493 1.9580 407.9250 410.1352 0.3393 -1.0000 -1.0000 1754341 1573917540.30 151.4510 59.9975 32.0000 1.9498 1.9585 407.9489 410.1602 0.3394 -1.0000 -1.0000 1754419 1573917540.40 151.4510 59.9975 32.0000 1.9497 1.9584 407.9820 410.1934 0.3395 -1.0000 -1.0000 1754481 1573917540.50 151.4902 59.9975 32.0000 1.9494 1.9581 407.9976 410.2104 0.3396 -1.0000 -1.0000 1754544 1573917540.60 151.6054 59.9975 32.0000 1.9494 1.9581 408.0603 410.2740 0.3397 -1.0000 -1.0000 1754841 1573917540.70 151.6054 59.9975 32.0000 1.9492 1.9579 408.1403 410.3543 0.3397 -1.0000 -1.0000 1754903 1573917540.80 151.6054 59.9975 32.0000 1.9493 1.9580 408.0999 410.3142 0.3397 -1.0000 -1.0000 1754966 1573917540.90 151.6054 59.9975 32.0000 1.9486 1.9573 408.0950 410.3099 0.3400 -1.0000 -1.0000 1755028 1573917541.00 151.6054 59.9975 32.0000 1.9493 1.9580 408.0549 410.2701 0.3400 -1.0000 -1.0000 1755091 1573917541.10 151.4167 59.9975 32.0000 1.9490 1.9577 408.0741 410.2911 0.3402 -1.0000 -1.0000 1755278 1573917541.20 151.4167 59.9975 32.0000 1.9495 1.9582 408.0156 410.2315 0.3400 -1.0000 -1.0000 1755341 1573917541.30 151.4167 59.9975 32.0000 1.9492 1.9579 407.9123 410.1257 0.3397 -1.0000 -1.0000 1755403 1573917541.40 151.4167 59.9975 32.0000 1.9503 1.9590 407.9719 410.1846 0.3397 -1.0000 -1.0000 1755481 1573917541.50 151.4167 59.9975 32.0000 1.9504 1.9591 407.9778 410.1892 0.3393 -1.0000 -1.0000 1755544 1573917541.60 151.4600 59.9975 32.0000 1.9496 1.9583 408.0606 410.2725 0.3394 -1.0000 -1.0000 1755606 1573917541.70 151.4888 59.9975 32.0000 1.9494 1.9581 408.0315 410.2420 0.3392 -1.0000 -1.0000 1755669 1573917541.80 151.4888 59.9975 32.0000 1.9492 1.9579 408.0010 410.2105 0.3391 -1.0000 -1.0000 1755731 1573917541.90 151.4888 59.9975 32.0000 1.9488 1.9574 408.0660 410.2773 0.3393 -1.0000 -1.0000 1755794 1573917542.00 151.4888 59.9975 32.0000 1.9484 1.9570 408.0888 410.2987 0.3391 -1.0000 -1.0000 1755872 1573917542.10 151.4888 59.9975 32.0000 1.9493 1.9580 408.0698 410.2805 0.3393 -1.0000 -1.0000 1756294 1573917542.20 151.4106 59.9975 32.0000 1.9490 1.9577 408.0101 410.2202 0.3392 -1.0000 -1.0000 1756356 1573917542.30 151.4106 59.9975 32.0000 1.9502 1.9589 407.9307 410.1415 0.3394 -1.0000 -1.0000 1756434 1573917542.40 151.4106 59.9975 32.0000 1.9501 1.9588 407.9864 410.1988 0.3395 -1.0000 -1.0000 1756497 1573917542.50 151.4106 59.9975 32.0000 1.9497 1.9584 407.9929 410.2059 0.3397 -1.0000 -1.0000 1756559 1573917542.60 151.4106 59.9975 32.0000 1.9498 1.9585 407.9829 410.1970 0.3398 -1.0000 -1.0000 1756638 1573917542.70 151.5640 59.9975 32.0000 1.9494 1.9581 408.0468 410.2613 0.3399 -1.0000 -1.0000 1756700 1573917542.80 151.5640 59.9975 32.0000 1.9491 1.9578 408.1907 410.4073 0.3400 -1.0000 -1.0000 1756763 1573917542.90 151.5640 59.9975 32.0000 1.9487 1.9574 408.1638 410.3782 0.3398 -1.0000 -1.0000 1756841 1573917543.00 151.5640 59.9975 32.0000 1.9487 1.9573 408.0591 410.2736 0.3398 -1.0000 -1.0000 1756903 1573917543.10 151.5640 59.9975 32.0000 1.9489 1.9576 407.9893 410.2029 0.3397 -1.0000 -1.0000 1757075 1573917543.20 151.5594 59.9975 32.0000 1.9492 1.9579 407.7974 410.0099 0.3397 -1.0000 -1.0000 1757153 1573917543.30 151.4103 59.9975 32.0000 1.9496 1.9583 407.9302 410.1427 0.3394 -1.0000 -1.0000 1757216 1573917543.40 151.4103 59.9975 32.0000 1.9498 1.9584 407.9527 410.1643 0.3394 -1.0000 -1.0000 1757278 1573917543.50 151.4103 59.9975 32.0000 1.9489 1.9576 407.8884 410.0994 0.3394 -1.0000 -1.0000 1757341 1573917543.60 151.4103 59.9975 32.0000 1.9485 1.9572 408.0544 410.2656 0.3393 -1.0000 -1.0000 1757528 1573917543.70 151.4103 59.9975 32.0000 1.9482 1.9568 408.0147 410.2260 0.3394 -1.0000 -1.0000 1757606 1573917543.80 151.5856 59.9975 32.0000 1.9483 1.9570 408.1602 410.3724 0.3394 -1.0000 -1.0000 1757669 1573917543.90 151.5856 59.9975 32.0000 1.9488 1.9575 408.1097 410.3215 0.3394 -1.0000 -1.0000 1757731 1573917544.00 151.5856 59.9975 32.0000 1.9490 1.9577 408.0793 410.2914 0.3394 -1.0000 -1.0000 1757809 1573917544.10 151.5856 59.9975 32.0000 1.9495 1.9581 408.1317 410.3427 0.3392 -1.0000 -1.0000 1758278 1573917544.20 151.5856 59.9975 32.0000 1.9500 1.9586 407.9422 410.1521 0.3391 -1.0000 -1.0000 1758341 1573917544.30 151.5301 59.9975 32.0000 1.9495 1.9582 408.0056 410.2146 0.3391 -1.0000 -1.0000 1758419 1573917544.40 151.4303 59.9975 32.0000 1.9493 1.9579 408.0324 410.2428 0.3391 -1.0000 -1.0000 1758481 1573917544.50 151.4303 59.9975 32.0000 1.9482 1.9569 408.0450 410.2530 0.3388 -1.0000 -1.0000 1758544 1573917544.60 151.4303 59.9975 32.0000 1.9479 1.9566 408.0562 410.2646 0.3390 -1.0000 -1.0000 1758622 1573917544.70 151.4303 59.9975 32.0000 1.9485 1.9571 408.0657 410.2751 0.3390 -1.0000 -1.0000 1758809 1573917544.80 151.4303 59.9975 32.0000 1.9490 1.9576 408.0587 410.2673 0.3389 -1.0000 -1.0000 1758872 1573917544.90 151.4261 59.9974 32.0000 1.9491 1.9578 408.0352 410.2443 0.3391 -1.0000 -1.0000 1758950 1573917545.00 151.4261 59.9974 32.0000 1.9491 1.9578 407.9153 410.1242 0.3390 -1.0000 -1.0000 1759013 1573917545.10 151.4261 59.9974 32.0000 1.9494 1.9580 407.9089 410.1172 0.3389 -1.0000 -1.0000 1759075 1573917545.20 151.4261 59.9974 32.0000 1.9498 1.9585 408.0622 410.2689 0.3386 -1.0000 -1.0000 1759294 1573917545.30 151.4261 59.9974 32.0000 1.9490 1.9577 408.1203 410.3281 0.3389 -1.0000 -1.0000 1759356 1573917545.40 151.5284 59.9974 32.0000 1.9494 1.9581 408.1206 410.3281 0.3385 -1.0000 -1.0000 1759434 1573917545.50 151.5588 59.9974 32.0000 1.9495 1.9582 408.0795 410.2874 0.3388 -1.0000 -1.0000 1759497 1573917545.60 151.5588 59.9974 32.0000 1.9499 1.9585 407.9956 410.2023 0.3385 -1.0000 -1.0000 1759559 1573917545.70 151.5588 59.9974 32.0000 1.9494 1.9581 407.9383 410.1432 0.3385 -1.0000 -1.0000 1800028 1573917545.80 151.5588 59.9974 32.0000 1.9495 1.9581 407.9626 410.1691 0.3387 -1.0000 -1.0000 1800075 1573917545.90 151.5518 59.9974 32.0000 1.9495 1.9582 408.0065 410.2138 0.3387 -1.0000 -1.0000 1800153 1573917546.00 151.4380 59.9974 32.0000 1.9487 1.9574 408.0512 410.2598 0.3390 -1.0000 -1.0000 1800216 1573917546.10 151.4380 59.9974 32.0000 1.9490 1.9576 408.0384 410.2467 0.3389 -1.0000 -1.0000 1800278 1573917546.20 151.4380 59.9974 32.0000 1.9488 1.9575 408.1722 410.3817 0.3389 -1.0000 -1.0000 1800560 1573917546.30 151.4380 59.9974 32.0000 1.9490 1.9576 408.1634 410.3722 0.3388 -1.0000 -1.0000 1800638 1573917546.40 151.4380 59.9974 32.0000 1.9484 1.9571 408.1306 410.3391 0.3388 -1.0000 -1.0000 1800700 1573917546.50 151.5246 59.9974 32.0000 1.9492 1.9579 408.0112 410.2190 0.3388 -1.0000 -1.0000 1800763 1573917546.60 151.5246 59.9974 32.0000 1.9499 1.9585 407.8952 410.1022 0.3389 -1.0000 -1.0000 1800841 1573917546.70 151.5246 59.9974 32.0000 1.9500 1.9587 407.9603 410.1671 0.3386 -1.0000 -1.0000 1801013 1573917546.80 151.5246 59.9974 32.0000 1.9504 1.9590 408.0391 410.2432 0.3383 -1.0000 -1.0000 1801075 1573917546.90 151.5246 59.9974 32.0000 1.9494 1.9581 408.1209 410.3260 0.3383 -1.0000 -1.0000 1801138 1573917547.00 151.5031 59.9974 32.0000 1.9487 1.9573 408.1609 410.3659 0.3383 -1.0000 -1.0000 1801216 1573917547.10 151.5004 59.9974 32.0000 1.9489 1.9576 408.1190 410.3228 0.3381 -1.0000 -1.0000 1801278 1573917547.20 151.5004 59.9974 32.0000 1.9493 1.9580 408.1895 410.3930 0.3380 -1.0000 -1.0000 1801700 1573917547.30 151.5004 59.9974 32.0000 1.9492 1.9578 408.0695 410.2730 0.3382 -1.0000 -1.0000 1801778 1573917547.40 151.5004 59.9974 32.0000 1.9495 1.9581 408.0996 410.3032 0.3381 -1.0000 -1.0000 1801841 1573917547.50 151.5004 59.9974 32.0000 1.9496 1.9582 407.9980 410.2018 0.3382 -1.0000 -1.0000 1801903 1573917547.60 151.4551 59.9974 32.0000 1.9502 1.9589 408.0172 410.2208 0.3381 -1.0000 -1.0000 1801966 1573917547.70 151.4551 59.9974 32.0000 1.9497 1.9583 408.1343 410.3377 0.3380 -1.0000 -1.0000 1802044 1573917547.80 151.4551 59.9974 32.0000 1.9488 1.9575 408.2019 410.4062 0.3381 -1.0000 -1.0000 1802106 1573917547.90 151.4551 59.9974 32.0000 1.9489 1.9576 408.2306 410.4339 0.3380 -1.0000 -1.0000 1802169 1573917548.00 151.4551 59.9974 32.0000 1.9489 1.9575 408.1279 410.3315 0.3381 -1.0000 -1.0000 1802232 1573917548.10 151.4551 59.9974 32.0000 1.9492 1.9579 408.1814 410.3865 0.3383 -1.0000 -1.0000 1802310 1573917548.20 151.5741 59.9974 32.0000 1.9490 1.9577 408.1321 410.3382 0.3385 -1.0000 -1.0000 1802372 1573917548.30 151.5826 59.9974 32.0000 1.9498 1.9584 408.0881 410.2942 0.3385 -1.0000 -1.0000 1802763 1573917548.40 151.5826 59.9974 32.0000 1.9498 1.9584 407.9609 410.1640 0.3382 -1.0000 -1.0000 1802825 1573917548.50 151.5826 59.9974 32.0000 1.9496 1.9583 407.9625 410.1665 0.3382 -1.0000 -1.0000 1802887 1573917548.60 151.5826 59.9974 32.0000 1.9493 1.9579 407.9664 410.1692 0.3381 -1.0000 -1.0000 1802966 1573917548.70 151.5826 59.9974 32.0000 1.9497 1.9583 408.1405 410.3433 0.3379 -1.0000 -1.0000 1803028 1573917548.80 151.4518 59.9974 32.0000 1.9496 1.9583 408.1501 410.3518 0.3378 -1.0000 -1.0000 1803263 1573917548.90 151.4518 59.9974 32.0000 1.9499 1.9586 408.0900 410.2934 0.3382 -1.0000 -1.0000 1803341 1573917549.00 151.4518 59.9974 32.0000 1.9497 1.9583 408.1160 410.3186 0.3378 -1.0000 -1.0000 1803403 1573917549.10 151.4518 59.9974 32.0000 1.9498 1.9584 408.1061 410.3063 0.3377 -1.0000 -1.0000 1803481 1573917549.20 151.4518 59.9974 32.0000 1.9503 1.9589 408.0174 410.2193 0.3379 -1.0000 -1.0000 1803544 1573917549.30 151.5596 59.9974 32.0000 1.9503 1.9589 407.9755 410.1764 0.3378 -1.0000 -1.0000 1803606 1573917549.40 151.5596 59.9974 32.0000 1.9501 1.9587 407.9912 410.1915 0.3377 -1.0000 -1.0000 1803669 1573917549.50 151.5596 59.9974 32.0000 1.9497 1.9583 407.9565 410.1566 0.3376 -1.0000 -1.0000 1803731 1573917549.60 151.5596 59.9974 32.0000 1.9494 1.9580 407.9698 410.1686 0.3374 -1.0000 -1.0000 1803794 1573917549.70 151.5596 59.9974 32.0000 1.9488 1.9574 407.9702 410.1685 0.3375 -1.0000 -1.0000 1803872 1573917549.80 151.4569 59.9973 32.0000 1.9490 1.9576 408.0316 410.2303 0.3373 -1.0000 -1.0000 1803934 1573917549.90 151.4195 59.9972 32.0000 1.9490 1.9576 408.0951 410.2954 0.3378 -1.0000 -1.0000 1803997 1573917550.00 151.4195 59.9972 32.0000 1.9488 1.9575 408.1042 410.3064 0.3379 -1.0000 -1.0000 1804075 1573917550.10 151.4195 59.9972 32.0000 1.9491 1.9577 408.1666 410.3702 0.3380 -1.0000 -1.0000 1804138 1573917550.20 151.4195 59.9972 32.0000 1.9494 1.9581 408.0682 410.2714 0.3381 -1.0000 -1.0000 1804200 1573917550.30 151.4195 59.9972 32.0000 1.9499 1.9585 408.0150 410.2183 0.3382 -1.0000 -1.0000 1804294 1573917550.40 151.5991 59.9972 32.0000 1.9503 1.9589 407.9306 410.1348 0.3384 -1.0000 -1.0000 1804356 1573917550.50 151.5991 59.9972 32.0000 1.9504 1.9591 407.9394 410.1425 0.3381 -1.0000 -1.0000 1804419 1573917550.60 151.5991 59.9972 32.0000 1.9499 1.9586 407.8816 410.0852 0.3383 -1.0000 -1.0000 1804481 1573917550.70 151.5991 59.9972 32.0000 1.9498 1.9584 408.0147 410.2192 0.3383 -1.0000 -1.0000 1804544 1573917550.80 151.5991 59.9972 32.0000 1.9495 1.9582 408.0134 410.2160 0.3379 -1.0000 -1.0000 1804606 1573917550.90 151.5991 59.9972 32.0000 1.9499 1.9585 407.9921 410.1952 0.3381 -1.0000 -1.0000 1805028 1573917551.00 151.5053 59.9972 32.0000 1.9489 1.9575 408.0620 410.2652 0.3381 -1.0000 -1.0000 1805091 1573917551.10 151.5053 59.9972 32.0000 1.9493 1.9579 408.1095 410.3129 0.3380 -1.0000 -1.0000 1805169 1573917551.20 151.5053 59.9972 32.0000 1.9496 1.9583 408.0829 410.2855 0.3380 -1.0000 -1.0000 1805231 1573917551.30 151.5053 59.9972 32.0000 1.9497 1.9584 408.0159 410.2199 0.3383 -1.0000 -1.0000 1805294 1573917551.40 151.5053 59.9972 32.0000 1.9504 1.9590 408.0310 410.2351 0.3382 -1.0000 -1.0000 1805528 1573917551.50 151.5471 59.9972 32.0000 1.9497 1.9583 407.9886 410.1922 0.3382 -1.0000 -1.0000 1805591 1573917551.60 151.6427 59.9972 32.0000 1.9498 1.9585 407.9484 410.1520 0.3382 -1.0000 -1.0000 1805653 1573917551.70 151.6427 59.9972 32.0000 1.9507 1.9593 407.9562 410.1591 0.3381 -1.0000 -1.0000 1805731 1573917551.80 151.6427 59.9972 32.0000 1.9493 1.9579 408.0264 410.2307 0.3383 -1.0000 -1.0000 1805794 1573917551.90 151.6427 59.9972 32.0000 1.9493 1.9579 408.0434 410.2476 0.3383 -1.0000 -1.0000 1806013 1573917552.00 151.6427 59.9972 32.0000 1.9489 1.9575 408.0582 410.2632 0.3383 -1.0000 -1.0000 1806091 1573917552.10 151.4671 59.9972 32.0000 1.9489 1.9575 408.0799 410.2843 0.3383 -1.0000 -1.0000 1806153 1573917552.20 151.4671 59.9972 32.0000 1.9495 1.9581 408.0375 410.2435 0.3386 -1.0000 -1.0000 1806216 1573917552.30 151.4671 59.9972 32.0000 1.9498 1.9585 408.0801 410.2868 0.3386 -1.0000 -1.0000 1806294 1573917552.40 151.4671 59.9972 32.0000 1.9499 1.9585 407.9985 410.2065 0.3390 -1.0000 -1.0000 1806528 1573917552.50 151.4671 59.9972 32.0000 1.9493 1.9579 407.9051 410.1102 0.3386 -1.0000 -1.0000 1806575 1573917552.60 151.5323 59.9972 32.0000 1.9495 1.9581 407.8679 410.0749 0.3387 -1.0000 -1.0000 1806653 1573917552.70 151.5735 59.9972 32.0000 1.9497 1.9584 407.9627 410.1689 0.3387 -1.0000 -1.0000 1806716 1573917552.80 151.5735 59.9972 32.0000 1.9492 1.9579 408.0687 410.2764 0.3388 -1.0000 -1.0000 1806778 1573917552.90 151.5735 59.9972 32.0000 1.9487 1.9574 408.0596 410.2689 0.3389 -1.0000 -1.0000 1807013 1573917553.00 151.5735 59.9972 32.0000 1.9487 1.9574 408.1612 410.3680 0.3385 -1.0000 -1.0000 1807075 1573917553.10 151.5735 59.9972 32.0000 1.9490 1.9576 408.1336 410.3413 0.3388 -1.0000 -1.0000 1807153 1573917553.20 151.4487 59.9972 32.0000 1.9485 1.9572 408.1598 410.3699 0.3391 -1.0000 -1.0000 1807216 1573917553.30 151.4001 59.9972 32.0000 1.9494 1.9581 408.1010 410.3120 0.3392 -1.0000 -1.0000 1807294 1573917553.40 151.4001 59.9972 32.0000 1.9498 1.9584 407.9639 410.1734 0.3391 -1.0000 -1.0000 1807372 1573917553.50 151.4001 59.9972 32.0000 1.9491 1.9578 407.9053 410.1148 0.3393 -1.0000 -1.0000 1807434 1573917553.60 151.4001 59.9972 32.0000 1.9501 1.9588 408.0231 410.2358 0.3396 -1.0000 -1.0000 1807497 1573917553.70 151.4001 59.9972 32.0000 1.9499 1.9585 408.1107 410.3233 0.3394 -1.0000 -1.0000 1807559 1573917553.80 151.5573 59.9972 32.0000 1.9500 1.9587 408.1412 410.3544 0.3395 -1.0000 -1.0000 1807622 1573917553.90 151.5573 59.9972 32.0000 1.9492 1.9579 408.1703 410.3835 0.3396 -1.0000 -1.0000 1808263 1573917554.00 151.5573 59.9972 32.0000 1.9481 1.9568 408.1120 410.3257 0.3396 -1.0000 -1.0000 1808341 1573917554.10 151.5573 59.9972 32.0000 1.9490 1.9577 408.1402 410.3543 0.3397 -1.0000 -1.0000 1808403 1573917554.20 151.5573 59.9972 32.0000 1.9491 1.9578 408.1152 410.3302 0.3398 -1.0000 -1.0000 1808466 1573917554.30 151.4588 59.9972 32.0000 1.9488 1.9575 408.1125 410.3267 0.3397 -1.0000 -1.0000 1808544 1573917554.40 151.4588 59.9972 32.0000 1.9490 1.9577 407.9608 410.1756 0.3399 -1.0000 -1.0000 1808606 1573917554.50 151.4588 59.9972 32.0000 1.9496 1.9583 407.9188 410.1324 0.3398 -1.0000 -1.0000 1809059 1573917554.60 151.4588 59.9972 32.0000 1.9499 1.9586 407.9493 410.1640 0.3400 -1.0000 -1.0000 1809169 1573917554.70 151.4588 59.9972 32.0000 1.9503 1.9590 407.9546 410.1682 0.3398 -1.0000 -1.0000 1809231 1573917554.80 151.5241 59.9973 32.0000 1.9500 1.9587 407.9672 410.1817 0.3399 -1.0000 -1.0000 1809294 1573917554.90 151.6085 59.9974 32.0000 1.9497 1.9584 408.0137 410.2280 0.3398 -1.0000 -1.0000 1809356 1573917555.00 151.6085 59.9974 32.0000 1.9500 1.9587 407.9868 410.1991 0.3396 -1.0000 -1.0000 1809434 1573917555.10 151.6085 59.9974 32.0000 1.9504 1.9591 408.0181 410.2313 0.3397 -1.0000 -1.0000 1809513 1573917555.20 151.6085 59.9974 32.0000 1.9498 1.9584 408.1162 410.3312 0.3399 -1.0000 -1.0000 1809575 1573917555.30 151.6085 59.9974 32.0000 1.9490 1.9577 408.1487 410.3622 0.3395 -1.0000 -1.0000 1809638 1573917555.40 151.4826 59.9974 32.0000 1.9487 1.9574 408.1808 410.3937 0.3394 -1.0000 -1.0000 1809700 1573917555.50 151.4826 59.9974 32.0000 1.9490 1.9577 408.0957 410.3041 0.3386 -1.0000 -1.0000 1809778 1573917555.60 151.4826 59.9974 32.0000 1.9496 1.9583 407.9427 410.1480 0.3384 -1.0000 -1.0000 1809841 1573917555.70 151.4826 59.9974 32.0000 1.9499 1.9585 407.9763 410.1774 0.3377 -1.0000 -1.0000 1809903 1573917555.80 151.4826 59.9974 32.0000 1.9503 1.9589 407.9548 410.1532 0.3375 -1.0000 -1.0000 1809966 1573917555.90 151.5434 59.9974 32.0000 1.9502 1.9588 408.0481 410.2454 0.3371 -1.0000 -1.0000 1810059 1573917556.00 151.5665 59.9974 32.0000 1.9492 1.9578 408.1408 410.3399 0.3373 -1.0000 -1.0000 1810122 1573917556.10 151.5665 59.9974 32.0000 1.9487 1.9573 408.1675 410.3650 0.3373 -1.0000 -1.0000 1810184 1573917556.20 151.5665 59.9974 32.0000 1.9494 1.9580 408.1589 410.3587 0.3375 -1.0000 -1.0000 1810247 1573917556.30 151.5665 59.9974 32.0000 1.9491 1.9577 408.1239 410.3223 0.3373 -1.0000 -1.0000 1810325 1573917556.40 151.5665 59.9974 32.0000 1.9497 1.9584 408.0826 410.2807 0.3372 -1.0000 -1.0000 1810387 1573917556.50 151.5267 59.9974 32.0000 1.9490 1.9577 407.9786 410.1753 0.3372 -1.0000 -1.0000 1810559 1573917556.60 151.5267 59.9974 32.0000 1.9492 1.9579 407.9443 410.1421 0.3375 -1.0000 -1.0000 1810638 1573917556.70 151.5267 59.9974 32.0000 1.9500 1.9587 407.9912 410.1928 0.3380 -1.0000 -1.0000 1810700 1573917556.80 151.5267 59.9974 32.0000 1.9494 1.9581 408.1262 410.3302 0.3382 -1.0000 -1.0000 1810763 1573917556.90 151.5267 59.9974 32.0000 1.9496 1.9583 408.1461 410.3527 0.3386 -1.0000 -1.0000 1810841 1573917557.00 151.5626 59.9974 32.0000 1.9498 1.9585 408.1120 410.3186 0.3386 -1.0000 -1.0000 1811309 1573917557.10 151.5817 59.9974 32.0000 1.9491 1.9578 408.1747 410.3812 0.3384 -1.0000 -1.0000 1811387 1573917557.20 151.5817 59.9974 32.0000 1.9490 1.9577 408.1159 410.3235 0.3388 -1.0000 -1.0000 1811450 1573917557.30 151.5817 59.9974 32.0000 1.9491 1.9578 408.1711 410.3802 0.3389 -1.0000 -1.0000 1811513 1573917557.40 151.5817 59.9974 32.0000 1.9497 1.9583 408.1654 410.3752 0.3390 -1.0000 -1.0000 1811591 1573917557.50 151.5817 59.9974 32.0000 1.9502 1.9588 408.0575 410.2649 0.3387 -1.0000 -1.0000 1811653 1573917557.60 151.5220 59.9974 32.0000 1.9498 1.9585 407.9526 410.1595 0.3387 -1.0000 -1.0000 1811716 1573917557.70 151.5220 59.9974 32.0000 1.9500 1.9586 407.9545 410.1615 0.3388 -1.0000 -1.0000 1811778 1573917557.80 151.5220 59.9974 32.0000 1.9504 1.9591 407.9747 410.1818 0.3387 -1.0000 -1.0000 1811856 1573917557.90 151.5220 59.9974 32.0000 1.9498 1.9585 408.1203 410.3276 0.3387 -1.0000 -1.0000 1811934 1573917558.00 151.5220 59.9974 32.0000 1.9491 1.9578 408.2113 410.4188 0.3386 -1.0000 -1.0000 1812044 1573917558.10 151.4991 59.9974 32.0000 1.9488 1.9574 408.1020 410.3117 0.3392 -1.0000 -1.0000 1812263 1573917558.20 151.4793 59.9974 32.0000 1.9493 1.9580 408.2067 410.4181 0.3393 -1.0000 -1.0000 1812325 1573917558.30 151.4793 59.9974 32.0000 1.9499 1.9586 408.1054 410.3167 0.3393 -1.0000 -1.0000 1812403 1573917558.40 151.4793 59.9974 32.0000 1.9496 1.9583 408.0190 410.2299 0.3393 -1.0000 -1.0000 1812466 1573917558.50 151.4793 59.9974 32.0000 1.9500 1.9586 407.9839 410.1945 0.3394 -1.0000 -1.0000 1812528 1573917558.60 151.4793 59.9974 32.0000 1.9501 1.9588 408.0577 410.2715 0.3397 -1.0000 -1.0000 1812778 1573917558.70 151.5844 59.9974 32.0000 1.9501 1.9588 408.0486 410.2624 0.3397 -1.0000 -1.0000 1812841 1573917558.80 151.5844 59.9974 32.0000 1.9498 1.9585 408.0932 410.3062 0.3395 -1.0000 -1.0000 1812903 1573917558.90 151.5844 59.9974 32.0000 1.9488 1.9575 408.0518 410.2644 0.3396 -1.0000 -1.0000 1812981 1573917559.00 151.5844 59.9974 32.0000 1.9496 1.9583 408.1117 410.3253 0.3396 -1.0000 -1.0000 1813044 1573917559.10 151.5844 59.9974 32.0000 1.9490 1.9577 408.1369 410.3513 0.3398 -1.0000 -1.0000 1813294 1573917559.20 151.4444 59.9974 32.0000 1.9490 1.9577 408.1120 410.3269 0.3399 -1.0000 -1.0000 1813356 1573917559.30 151.4444 59.9974 32.0000 1.9494 1.9581 408.0688 410.2842 0.3399 -1.0000 -1.0000 1813419 1573917559.40 151.4444 59.9974 32.0000 1.9501 1.9588 407.9891 410.2045 0.3400 -1.0000 -1.0000 1813497 1573917559.50 151.4444 59.9974 32.0000 1.9495 1.9582 408.0077 410.2229 0.3400 -1.0000 -1.0000 1813559 1573917559.60 151.4444 59.9974 32.0000 1.9501 1.9588 408.0503 410.2660 0.3399 -1.0000 -1.0000 1813809 1573917559.70 151.4444 59.9974 32.0000 1.9483 1.9570 408.0503 410.2652 0.3399 -1.0000 -1.0000 1813872 1573917559.80 151.5566 59.9974 32.0000 1.9489 1.9576 408.1131 410.3292 0.3401 -1.0000 -1.0000 1813934 1573917559.90 151.5566 59.9974 32.0000 1.9488 1.9575 408.0359 410.2530 0.3403 -1.0000 -1.0000 1813997 1573917560.00 151.5566 59.9974 32.0000 1.9497 1.9584 408.0137 410.2313 0.3403 -1.0000 -1.0000 1814075 1573917560.10 151.5566 59.9974 32.0000 1.9496 1.9583 407.9703 410.1875 0.3403 -1.0000 -1.0000 1814263 1573917560.20 151.5566 59.9974 32.0000 1.9499 1.9586 408.0765 410.2930 0.3401 -1.0000 -1.0000 1814341 1573917560.30 151.5566 59.9974 32.0000 1.9496 1.9583 408.1706 410.3883 0.3403 -1.0000 -1.0000 1814403 1573917560.40 151.5566 59.9974 32.0000 1.9494 1.9581 408.0060 410.2239 0.3404 -1.0000 -1.0000 1814466 1573917560.50 151.4436 59.9974 32.0000 1.9487 1.9574 407.9892 410.2067 0.3403 -1.0000 -1.0000 1814528 1573917560.60 151.4436 59.9974 32.0000 1.9486 1.9573 408.1523 410.3706 0.3403 -1.0000 -1.0000 1814778 1573917560.70 151.4436 59.9974 32.0000 1.9484 1.9571 408.1551 410.3740 0.3405 -1.0000 -1.0000 1814841 1573917560.80 151.4436 59.9974 32.0000 1.9484 1.9571 408.1662 410.3857 0.3405 -1.0000 -1.0000 1814903 1573917560.90 151.4436 59.9974 32.0000 1.9491 1.9578 408.1728 410.3934 0.3406 -1.0000 -1.0000 1814981 1573917561.00 151.4436 59.9974 32.0000 1.9508 1.9595 408.1003 410.3214 0.3409 -1.0000 -1.0000 1815044 1573917561.10 151.5791 59.9974 32.0000 1.9500 1.9587 408.0293 410.2490 0.3406 -1.0000 -1.0000 1815356 1573917561.20 151.5791 59.9974 32.0000 1.9499 1.9586 407.9589 410.1799 0.3409 -1.0000 -1.0000 1815419 1573917561.30 151.5791 59.9974 32.0000 1.9496 1.9583 408.0214 410.2428 0.3409 -1.0000 -1.0000 1815481 1573917561.40 151.5791 59.9974 32.0000 1.9496 1.9583 408.1098 410.3321 0.3410 -1.0000 -1.0000 1815559 1573917561.50 151.5791 59.9974 32.0000 1.9487 1.9574 408.2174 410.4390 0.3407 -1.0000 -1.0000 1815622 1573917561.60 151.4809 59.9974 32.0000 1.9488 1.9575 408.1151 410.3351 0.3404 -1.0000 -1.0000 1815684 1573917561.70 151.4752 59.9974 32.0000 1.9489 1.9576 408.1227 410.3395 0.3401 -1.0000 -1.0000 1816028 1573917561.80 151.4752 59.9974 32.0000 1.9492 1.9578 408.1225 410.3380 0.3398 -1.0000 -1.0000 1816091 1573917561.90 151.4752 59.9974 32.0000 1.9498 1.9584 408.0857 410.2992 0.3396 -1.0000 -1.0000 1816153 1573917562.00 151.4752 59.9974 32.0000 1.9492 1.9578 408.1191 410.3324 0.3395 -1.0000 -1.0000 1816232 1573917562.10 151.5187 59.9974 32.0000 1.9495 1.9582 408.0394 410.2487 0.3391 -1.0000 -1.0000 1816294 1573917562.20 151.6143 59.9974 32.0000 1.9503 1.9590 407.9175 410.1280 0.3391 -1.0000 -1.0000 1816528 1573917562.30 151.6143 59.9974 32.0000 1.9502 1.9589 407.9630 410.1718 0.3391 -1.0000 -1.0000 1816591 1573917562.40 151.6143 59.9974 32.0000 1.9501 1.9587 408.0123 410.2209 0.3391 -1.0000 -1.0000 1816653 1573917562.50 151.6143 59.9974 32.0000 1.9498 1.9584 408.0328 410.2437 0.3392 -1.0000 -1.0000 1816716 1573917562.60 151.6143 59.9974 32.0000 1.9491 1.9577 408.0847 410.2941 0.3389 -1.0000 -1.0000 1816794 1573917562.70 151.5053 59.9974 32.0000 1.9485 1.9572 408.1414 410.3514 0.3391 -1.0000 -1.0000 1816856 1573917562.80 151.5053 59.9974 32.0000 1.9493 1.9580 408.0964 410.3047 0.3388 -1.0000 -1.0000 1816919 1573917562.90 151.5053 59.9974 32.0000 1.9491 1.9578 408.1242 410.3327 0.3389 -1.0000 -1.0000 1816997 1573917563.00 151.5053 59.9974 32.0000 1.9500 1.9587 408.1297 410.3396 0.3390 -1.0000 -1.0000 1817060 1573917563.10 151.5053 59.9974 32.0000 1.9496 1.9582 407.9558 410.1614 0.3386 -1.0000 -1.0000 1817122 1573917563.20 151.5375 59.9974 32.0000 1.9505 1.9591 407.9867 410.1917 0.3383 -1.0000 -1.0000 1817184 1573917563.30 151.5397 59.9974 32.0000 1.9504 1.9591 407.9625 410.1673 0.3385 -1.0000 -1.0000 1817247 1573917563.40 151.5397 59.9974 32.0000 1.9503 1.9590 407.8925 410.0978 0.3385 -1.0000 -1.0000 1817325 1573917563.50 151.5397 59.9974 32.0000 1.9496 1.9583 407.9605 410.1656 0.3385 -1.0000 -1.0000 1817387 1573917563.60 151.5397 59.9974 32.0000 1.9490 1.9577 408.0739 410.2807 0.3387 -1.0000 -1.0000 1817450 1573917563.70 151.5397 59.9974 32.0000 1.9488 1.9575 408.1536 410.3614 0.3387 -1.0000 -1.0000 1817559 1573917563.80 151.3930 59.9974 32.0000 1.9484 1.9571 408.1535 410.3606 0.3386 -1.0000 -1.0000 1817622 1573917563.90 151.3930 59.9974 32.0000 1.9495 1.9582 408.1926 410.4001 0.3388 -1.0000 -1.0000 1817684 1573917564.00 151.3930 59.9974 32.0000 1.9495 1.9581 408.1126 410.3207 0.3389 -1.0000 -1.0000 1817763 1573917564.10 151.3930 59.9974 32.0000 1.9484 1.9571 408.0777 410.2893 0.3394 -1.0000 -1.0000 1817825 1573917564.20 151.3930 59.9974 32.0000 1.9490 1.9576 407.9542 410.1637 0.3390 -1.0000 -1.0000 1818059 1573917564.30 151.4469 59.9974 32.0000 1.9493 1.9579 407.9087 410.1175 0.3391 -1.0000 -1.0000 1818122 1573917564.40 151.4615 59.9974 32.0000 1.9493 1.9579 407.9134 410.1232 0.3393 -1.0000 -1.0000 1818184 1573917564.50 151.4615 59.9974 32.0000 1.9493 1.9580 408.0444 410.2563 0.3395 -1.0000 -1.0000 1818247 1573917564.60 151.4615 59.9974 32.0000 1.9488 1.9575 408.0802 410.2918 0.3393 -1.0000 -1.0000 1818325 1573917564.70 151.4615 59.9974 32.0000 1.9487 1.9574 408.1106 410.3221 0.3394 -1.0000 -1.0000 1818575 1573917564.80 151.4615 59.9974 32.0000 1.9491 1.9577 408.0284 410.2403 0.3394 -1.0000 -1.0000 1818638 1573917564.90 151.4259 59.9964 32.0000 1.9495 1.9582 408.0448 410.2569 0.3395 -1.0000 -1.0000 1818716 1573917565.00 151.4259 59.9964 32.0000 1.9492 1.9579 407.9642 410.1783 0.3398 -1.0000 -1.0000 1818778 1573917565.10 151.4259 59.9964 32.0000 1.9490 1.9577 407.9279 410.1429 0.3400 -1.0000 -1.0000 1818841 1573917565.20 151.4259 59.9964 32.0000 1.9486 1.9573 407.9644 410.1803 0.3401 -1.0000 -1.0000 1819060 1573917565.30 151.4259 59.9964 32.0000 1.9483 1.9570 407.8799 410.0946 0.3399 -1.0000 -1.0000 1819122 1573917565.40 151.4544 59.9964 32.0000 1.9490 1.9577 407.9841 410.1969 0.3396 -1.0000 -1.0000 1819200 1573917565.50 151.4565 59.9964 32.0000 1.9483 1.9570 408.0532 410.2665 0.3397 -1.0000 -1.0000 1819247 1573917565.60 151.4565 59.9964 32.0000 1.9484 1.9571 408.1585 410.3743 0.3398 -1.0000 -1.0000 1819309 1573917565.70 151.4565 59.9964 32.0000 1.9486 1.9572 408.1987 410.4120 0.3396 -1.0000 -1.0000 1820059 1573917565.80 151.4565 59.9964 32.0000 1.9491 1.9578 408.2060 410.4201 0.3396 -1.0000 -1.0000 1820122 1573917565.90 151.4766 59.9964 32.0000 1.9496 1.9583 407.9773 410.1919 0.3399 -1.0000 -1.0000 1820184 1573917566.00 151.5018 59.9964 32.0000 1.9494 1.9581 407.9801 410.1943 0.3398 -1.0000 -1.0000 1820263 1573917566.10 151.5018 59.9964 32.0000 1.9493 1.9579 407.9363 410.1513 0.3401 -1.0000 -1.0000 1820325 1573917566.20 151.5018 59.9964 32.0000 1.9489 1.9576 407.9242 410.1380 0.3397 -1.0000 -1.0000 1820387 1573917566.30 151.5018 59.9964 32.0000 1.9489 1.9576 407.9204 410.1318 0.3394 -1.0000 -1.0000 1820466 1573917566.40 151.5018 59.9964 32.0000 1.9486 1.9572 408.0824 410.2947 0.3395 -1.0000 -1.0000 1820528 1573917566.50 151.4674 59.9964 32.0000 1.9488 1.9575 408.1335 410.3459 0.3394 -1.0000 -1.0000 1820591 1573917566.60 151.4674 59.9964 32.0000 1.9489 1.9576 408.1295 410.3441 0.3398 -1.0000 -1.0000 1820669 1573917566.70 151.4674 59.9964 32.0000 1.9492 1.9579 408.1257 410.3409 0.3399 -1.0000 -1.0000 1820732 1573917566.80 151.4674 59.9964 32.0000 1.9487 1.9574 408.1679 410.3838 0.3399 -1.0000 -1.0000 1820794 1573917566.90 151.4674 59.9964 32.0000 1.9492 1.9579 408.0566 410.2731 0.3401 -1.0000 -1.0000 1820872 1573917567.00 151.5079 59.9964 32.0000 1.9495 1.9582 407.9951 410.2100 0.3399 -1.0000 -1.0000 1820935 1573917567.10 151.5079 59.9964 32.0000 1.9496 1.9583 407.9684 410.1817 0.3396 -1.0000 -1.0000 1820997 1573917567.20 151.5079 59.9964 32.0000 1.9493 1.9580 407.9517 410.1645 0.3396 -1.0000 -1.0000 1821060 1573917567.30 151.5079 59.9964 32.0000 1.9490 1.9576 408.0013 410.2132 0.3395 -1.0000 -1.0000 1821294 1573917567.40 151.5079 59.9964 32.0000 1.9476 1.9563 408.0425 410.2532 0.3390 -1.0000 -1.0000 1821372 1573917567.50 151.5056 59.9964 32.0000 1.9486 1.9573 408.1065 410.3170 0.3393 -1.0000 -1.0000 1821434 1573917567.60 151.4400 59.9964 32.0000 1.9487 1.9574 408.0740 410.2861 0.3395 -1.0000 -1.0000 1821481 1573917567.70 151.4400 59.9964 32.0000 1.9480 1.9566 408.0857 410.2982 0.3395 -1.0000 -1.0000 1821559 1573917567.80 151.4400 59.9964 32.0000 1.9493 1.9579 407.9345 410.1466 0.3395 -1.0000 -1.0000 1822091 1573917567.90 151.4400 59.9964 32.0000 1.9494 1.9581 407.9321 410.1464 0.3399 -1.0000 -1.0000 1822153 1573917568.00 151.4400 59.9964 32.0000 1.9498 1.9585 407.9428 410.1569 0.3398 -1.0000 -1.0000 1822232 1573917568.10 151.4841 59.9964 32.0000 1.9498 1.9585 407.9115 410.1264 0.3400 -1.0000 -1.0000 1822294 1573917568.20 151.4841 59.9964 32.0000 1.9492 1.9579 408.0739 410.2897 0.3400 -1.0000 -1.0000 1822356 1573917568.30 151.4841 59.9964 32.0000 1.9493 1.9580 408.0717 410.2863 0.3398 -1.0000 -1.0000 1822435 1573917568.40 151.4841 59.9964 32.0000 1.9490 1.9577 408.1095 410.3249 0.3400 -1.0000 -1.0000 1822497 1573917568.50 151.4841 59.9964 32.0000 1.9486 1.9573 408.1155 410.3319 0.3399 -1.0000 -1.0000 1822560 1573917568.60 151.4714 59.9964 32.0000 1.9491 1.9578 408.0727 410.2868 0.3398 -1.0000 -1.0000 1822622 1573917568.70 151.4257 59.9964 32.0000 1.9483 1.9570 408.0459 410.2609 0.3399 -1.0000 -1.0000 1822684 1573917568.80 151.4257 59.9964 32.0000 1.9492 1.9579 407.9704 410.1828 0.3397 -1.0000 -1.0000 1823028 1573917568.90 151.4257 59.9964 32.0000 1.9498 1.9585 408.0040 410.2196 0.3400 -1.0000 -1.0000 1823091 1573917569.00 151.4257 59.9964 32.0000 1.9500 1.9587 407.9766 410.1927 0.3402 -1.0000 -1.0000 1823169 1573917569.10 151.4257 59.9964 32.0000 1.9492 1.9579 407.9294 410.1433 0.3397 -1.0000 -1.0000 1823231 1573917569.20 151.5434 59.9964 32.0000 1.9488 1.9575 407.9014 410.1122 0.3393 -1.0000 -1.0000 1823294 1573917569.30 151.5434 59.9964 32.0000 1.9497 1.9584 408.0414 410.2516 0.3392 -1.0000 -1.0000 1823544 1573917569.40 151.5434 59.9964 32.0000 1.9492 1.9579 408.1322 410.3419 0.3390 -1.0000 -1.0000 1823606 1573917569.50 151.5434 59.9964 32.0000 1.9490 1.9576 408.1347 410.3447 0.3390 -1.0000 -1.0000 1823669 1573917569.60 151.5434 59.9964 32.0000 1.9483 1.9570 408.0627 410.2706 0.3388 -1.0000 -1.0000 1823731 1573917569.70 151.5310 59.9964 32.0000 1.9495 1.9581 408.0353 410.2426 0.3387 -1.0000 -1.0000 1823809 1573917569.80 151.4782 59.9962 32.0000 1.9495 1.9581 408.0575 410.2650 0.3389 -1.0000 -1.0000 1823872 1573917569.90 151.4782 59.9962 32.0000 1.9494 1.9581 407.9288 410.1372 0.3389 -1.0000 -1.0000 1824013 1573917570.00 151.4782 59.9962 32.0000 1.9493 1.9580 407.9324 410.1401 0.3389 -1.0000 -1.0000 1824091 1573917570.10 151.4782 59.9962 32.0000 1.9491 1.9578 407.9366 410.1444 0.3389 -1.0000 -1.0000 1824153 1573917570.20 151.4782 59.9962 32.0000 1.9490 1.9577 407.9324 410.1409 0.3390 -1.0000 -1.0000 1824216 1573917570.30 151.4522 59.9962 32.0000 1.9493 1.9579 407.9859 410.1953 0.3391 -1.0000 -1.0000 1824294 1573917570.40 151.4522 59.9962 32.0000 1.9488 1.9575 408.0205 410.2299 0.3392 -1.0000 -1.0000 1824528 1573917570.50 151.4522 59.9962 32.0000 1.9487 1.9573 408.0992 410.3108 0.3393 -1.0000 -1.0000 1824591 1573917570.60 151.4522 59.9962 32.0000 1.9483 1.9570 408.0651 410.2771 0.3395 -1.0000 -1.0000 1824669 1573917570.70 151.4522 59.9962 32.0000 1.9485 1.9572 408.1073 410.3213 0.3397 -1.0000 -1.0000 1824732 1573917570.80 151.4131 59.9962 32.0000 1.9487 1.9574 408.0550 410.2685 0.3397 -1.0000 -1.0000 1824794 1573917570.90 151.3889 59.9962 32.0000 1.9495 1.9582 407.9828 410.1973 0.3399 -1.0000 -1.0000 1824856 1573917571.00 151.3889 59.9962 32.0000 1.9488 1.9575 407.9393 410.1535 0.3399 -1.0000 -1.0000 1824919 1573917571.10 151.3889 59.9962 32.0000 1.9490 1.9577 407.8760 410.0908 0.3399 -1.0000 -1.0000 1824997 1573917571.20 151.3889 59.9962 32.0000 1.9498 1.9584 407.9121 410.1260 0.3399 -1.0000 -1.0000 1825060 1573917571.30 151.3889 59.9962 32.0000 1.9490 1.9576 407.9465 410.1624 0.3402 -1.0000 -1.0000 1825122 1573917571.40 151.4176 59.9962 32.0000 1.9488 1.9575 408.0010 410.2174 0.3401 -1.0000 -1.0000 1825309 1573917571.50 151.4635 59.9962 32.0000 1.9485 1.9572 408.0896 410.3067 0.3402 -1.0000 -1.0000 1825372 1573917571.60 151.4635 59.9962 32.0000 1.9482 1.9569 408.0505 410.2674 0.3402 -1.0000 -1.0000 1825434 1573917571.70 151.4635 59.9962 32.0000 1.9491 1.9578 408.0616 410.2797 0.3402 -1.0000 -1.0000 1825513 1573917571.80 151.4635 59.9962 32.0000 1.9488 1.9574 408.0304 410.2450 0.3398 -1.0000 -1.0000 1825559 1573917571.90 151.4635 59.9962 32.0000 1.9498 1.9584 407.9481 410.1630 0.3400 -1.0000 -1.0000 1826059 1573917572.00 151.4037 59.9962 32.0000 1.9494 1.9581 407.9170 410.1314 0.3400 -1.0000 -1.0000 1826137 1573917572.10 151.4037 59.9962 32.0000 1.9495 1.9582 407.9159 410.1310 0.3400 -1.0000 -1.0000 1826200 1573917572.20 151.4037 59.9962 32.0000 1.9494 1.9581 407.8938 410.1086 0.3400 -1.0000 -1.0000 1826263 1573917572.30 151.4037 59.9962 32.0000 1.9489 1.9576 407.9136 410.1294 0.3401 -1.0000 -1.0000 1826341 1573917572.40 151.4037 59.9962 32.0000 1.9487 1.9574 408.0142 410.2290 0.3398 -1.0000 -1.0000 1826575 1573917572.50 151.4429 59.9962 32.0000 1.9485 1.9572 408.0244 410.2405 0.3402 -1.0000 -1.0000 1826637 1573917572.60 151.4480 59.9962 32.0000 1.9481 1.9568 408.1400 410.3565 0.3401 -1.0000 -1.0000 1826700 1573917572.70 151.4480 59.9962 32.0000 1.9490 1.9577 408.0999 410.3173 0.3402 -1.0000 -1.0000 1826763 1573917572.80 151.4480 59.9962 32.0000 1.9496 1.9583 407.9533 410.1702 0.3403 -1.0000 -1.0000 1826825 1573917572.90 151.4480 59.9962 32.0000 1.9504 1.9591 407.9337 410.1514 0.3404 -1.0000 -1.0000 1827075 1573917573.00 151.4480 59.9962 32.0000 1.9497 1.9585 407.9022 410.1197 0.3403 -1.0000 -1.0000 1827137 1573917573.10 151.4946 59.9962 32.0000 1.9499 1.9586 407.9172 410.1341 0.3403 -1.0000 -1.0000 1827200 1573917573.20 151.4946 59.9962 32.0000 1.9497 1.9584 407.9942 410.2109 0.3402 -1.0000 -1.0000 1827263 1573917573.30 151.4946 59.9962 32.0000 1.9491 1.9578 408.0155 410.2324 0.3403 -1.0000 -1.0000 1827325 1573917573.40 151.4946 59.9962 32.0000 1.9491 1.9578 408.0009 410.2186 0.3404 -1.0000 -1.0000 1827403 1573917573.50 151.4946 59.9962 32.0000 1.9485 1.9572 408.1313 410.3493 0.3403 -1.0000 -1.0000 1827591 1573917573.60 151.4531 59.9962 32.0000 1.9487 1.9574 407.9981 410.2145 0.3402 -1.0000 -1.0000 1827653 1573917573.70 151.4490 59.9962 32.0000 1.9492 1.9579 408.0596 410.2775 0.3404 -1.0000 -1.0000 1827731 1573917573.80 151.4490 59.9962 32.0000 1.9493 1.9580 408.0134 410.2321 0.3405 -1.0000 -1.0000 1827794 1573917573.90 151.4490 59.9962 32.0000 1.9496 1.9583 407.9893 410.2071 0.3403 -1.0000 -1.0000 1827856 1573917574.00 151.4490 59.9962 32.0000 1.9492 1.9579 408.0018 410.2185 0.3402 -1.0000 -1.0000 1827934 1573917574.10 151.4490 59.9962 32.0000 1.9495 1.9582 407.9857 410.2035 0.3404 -1.0000 -1.0000 1827997 1573917574.20 151.4606 59.9962 32.0000 1.9483 1.9570 408.0433 410.2589 0.3399 -1.0000 -1.0000 1828059 1573917574.30 151.4714 59.9962 32.0000 1.9486 1.9573 407.9603 410.1747 0.3398 -1.0000 -1.0000 1828122 1573917574.40 151.4714 59.9962 32.0000 1.9485 1.9572 408.1593 410.3729 0.3396 -1.0000 -1.0000 1828184 1573917574.50 151.4714 59.9962 32.0000 1.9482 1.9569 408.0560 410.2684 0.3395 -1.0000 -1.0000 1829044 1573917574.60 151.4714 59.9962 32.0000 1.9482 1.9569 408.0298 410.2405 0.3392 -1.0000 -1.0000 1829122 1573917574.70 151.4714 59.9962 32.0000 1.9493 1.9580 408.0138 410.2238 0.3392 -1.0000 -1.0000 1829184 1573917574.80 151.4317 59.9961 32.0000 1.9490 1.9576 407.9467 410.1555 0.3390 -1.0000 -1.0000 1829263 1573917574.90 151.4317 59.9961 32.0000 1.9499 1.9585 407.9729 410.1821 0.3390 -1.0000 -1.0000 1829341 1573917575.00 151.4317 59.9961 32.0000 1.9497 1.9584 408.0717 410.2809 0.3390 -1.0000 -1.0000 1829653 1573917575.10 151.4317 59.9961 32.0000 1.9491 1.9577 408.1199 410.3300 0.3391 -1.0000 -1.0000 1829731 1573917575.20 151.4317 59.9961 32.0000 1.9491 1.9577 408.1416 410.3520 0.3391 -1.0000 -1.0000 1829794 1573917575.30 151.5499 59.9961 32.0000 1.9493 1.9580 408.1222 410.3312 0.3388 -1.0000 -1.0000 1829856 1573917575.40 151.5499 59.9961 32.0000 1.9496 1.9583 408.0824 410.2908 0.3389 -1.0000 -1.0000 1829919 1573917575.50 151.5499 59.9961 32.0000 1.9485 1.9571 408.1704 410.3811 0.3391 -1.0000 -1.0000 1829997 1573917575.60 151.5499 59.9961 32.0000 1.9488 1.9575 408.1408 410.3515 0.3393 -1.0000 -1.0000 1830059 1573917575.70 151.5499 59.9961 32.0000 1.9480 1.9566 408.0528 410.2642 0.3393 -1.0000 -1.0000 1830122 1573917575.80 151.5499 59.9961 32.0000 1.9488 1.9574 407.9675 410.1782 0.3394 -1.0000 -1.0000 1830184 1573917575.90 151.4097 59.9961 32.0000 1.9499 1.9586 407.9315 410.1432 0.3395 -1.0000 -1.0000 1830247 1573917576.00 151.4097 59.9961 32.0000 1.9493 1.9579 407.9916 410.2027 0.3393 -1.0000 -1.0000 1830325 1573917576.10 151.4097 59.9961 32.0000 1.9491 1.9577 407.9233 410.1331 0.3391 -1.0000 -1.0000 1830387 1573917576.20 151.4097 59.9961 32.0000 1.9490 1.9577 408.1063 410.3133 0.3384 -1.0000 -1.0000 1830450 1573917576.30 151.4097 59.9961 32.0000 1.9491 1.9577 408.2057 410.4100 0.3381 -1.0000 -1.0000 1830544 1573917576.40 151.5668 59.9961 32.0000 1.9490 1.9577 408.1470 410.3489 0.3377 -1.0000 -1.0000 1830606 1573917576.50 151.5668 59.9961 32.0000 1.9494 1.9580 408.1639 410.3642 0.3375 -1.0000 -1.0000 1830669 1573917576.60 151.5668 59.9961 32.0000 1.9490 1.9576 408.1208 410.3200 0.3373 -1.0000 -1.0000 1830747 1573917576.70 151.5668 59.9961 32.0000 1.9492 1.9578 408.0595 410.2578 0.3373 -1.0000 -1.0000 1830809 1573917576.80 151.5668 59.9961 32.0000 1.9494 1.9581 408.0658 410.2634 0.3373 -1.0000 -1.0000 1830856 1573917576.90 151.5143 59.9961 32.0000 1.9501 1.9587 408.0271 410.2257 0.3374 -1.0000 -1.0000 1830935 1573917577.00 151.4694 59.9961 32.0000 1.9496 1.9582 408.0151 410.2129 0.3372 -1.0000 -1.0000 1830997 1573917577.10 151.4694 59.9961 32.0000 1.9499 1.9585 407.9433 410.1403 0.3373 -1.0000 -1.0000 1831809 1573917577.20 151.4694 59.9961 32.0000 1.9497 1.9584 408.0234 410.2216 0.3374 -1.0000 -1.0000 1831872 1573917577.30 151.4694 59.9961 32.0000 1.9496 1.9582 408.0900 410.2887 0.3373 -1.0000 -1.0000 1831934 1573917577.40 151.4694 59.9961 32.0000 1.9495 1.9581 408.1686 410.3670 0.3373 -1.0000 -1.0000 1832013 1573917577.50 151.5917 59.9961 32.0000 1.9496 1.9582 408.1379 410.3366 0.3374 -1.0000 -1.0000 1832091 1573917577.60 151.5917 59.9961 32.0000 1.9499 1.9586 408.1540 410.3530 0.3372 -1.0000 -1.0000 1832153 1573917577.70 151.5917 59.9961 32.0000 1.9493 1.9579 408.0901 410.2881 0.3373 -1.0000 -1.0000 1832232 1573917577.80 151.5917 59.9961 32.0000 1.9496 1.9582 408.0821 410.2805 0.3373 -1.0000 -1.0000 1832310 1573917577.90 151.5917 59.9961 32.0000 1.9496 1.9582 408.0663 410.2649 0.3374 -1.0000 -1.0000 1832372 1573917578.00 151.5917 59.9961 32.0000 1.9500 1.9587 408.0302 410.2293 0.3375 -1.0000 -1.0000 1832450 1573917578.10 151.4231 59.9961 32.0000 1.9502 1.9588 407.9625 410.1629 0.3378 -1.0000 -1.0000 1832528 1573917578.20 151.4231 59.9961 32.0000 1.9499 1.9585 408.0134 410.2160 0.3381 -1.0000 -1.0000 1832591 1573917578.30 151.4231 59.9961 32.0000 1.9495 1.9582 407.9752 410.1784 0.3382 -1.0000 -1.0000 1832669 1573917578.40 151.4231 59.9961 32.0000 1.9493 1.9579 408.1622 410.3684 0.3386 -1.0000 -1.0000 1832732 1573917578.50 151.4231 59.9961 32.0000 1.9496 1.9583 408.1130 410.3211 0.3389 -1.0000 -1.0000 1832794 1573917578.60 151.5412 59.9961 32.0000 1.9494 1.9581 408.0573 410.2667 0.3390 -1.0000 -1.0000 1832872 1573917578.70 151.5512 59.9961 32.0000 1.9499 1.9586 408.0070 410.2157 0.3390 -1.0000 -1.0000 1832935 1573917578.80 151.5512 59.9961 32.0000 1.9505 1.9592 407.9486 410.1559 0.3389 -1.0000 -1.0000 1832997 1573917578.90 151.5512 59.9961 32.0000 1.9495 1.9582 408.0039 410.2109 0.3387 -1.0000 -1.0000 1833075 1573917579.00 151.5512 59.9961 32.0000 1.9493 1.9580 407.9080 410.1143 0.3388 -1.0000 -1.0000 1833137 1573917579.10 151.5512 59.9961 32.0000 1.9495 1.9582 407.9488 410.1571 0.3388 -1.0000 -1.0000 1833309 1573917579.20 151.4258 59.9961 32.0000 1.9484 1.9571 408.0422 410.2496 0.3388 -1.0000 -1.0000 1833372 1573917579.30 151.4258 59.9961 32.0000 1.9487 1.9574 408.0981 410.3064 0.3388 -1.0000 -1.0000 1833434 1573917579.40 151.4258 59.9961 32.0000 1.9481 1.9567 408.0881 410.2953 0.3387 -1.0000 -1.0000 1833513 1573917579.50 151.4258 59.9961 32.0000 1.9490 1.9577 408.0941 410.3023 0.3388 -1.0000 -1.0000 1833575 1573917579.60 151.4258 59.9961 32.0000 1.9496 1.9583 408.0713 410.2794 0.3389 -1.0000 -1.0000 1833794 1573917579.70 151.4382 59.9962 32.0000 1.9500 1.9587 407.9583 410.1669 0.3390 -1.0000 -1.0000 1833872 1573917579.80 151.4772 59.9963 32.0000 1.9492 1.9579 407.9748 410.1846 0.3393 -1.0000 -1.0000 1833934 1573917579.90 151.4772 59.9963 32.0000 1.9496 1.9583 407.9331 410.1412 0.3388 -1.0000 -1.0000 1833997 1573917580.00 151.4772 59.9963 32.0000 1.9495 1.9581 407.9110 410.1180 0.3388 -1.0000 -1.0000 1834075 1573917580.10 151.4772 59.9963 32.0000 1.9498 1.9585 407.9320 410.1386 0.3387 -1.0000 -1.0000 1834294 1573917580.20 151.4772 59.9963 32.0000 1.9489 1.9576 407.9685 410.1756 0.3388 -1.0000 -1.0000 1834356 1573917580.30 151.4772 59.9963 32.0000 1.9485 1.9571 407.9686 410.1768 0.3390 -1.0000 -1.0000 1834435 1573917580.40 151.4045 59.9963 32.0000 1.9476 1.9563 408.1182 410.3284 0.3392 -1.0000 -1.0000 1834497 1573917580.50 151.3864 59.9963 32.0000 1.9483 1.9570 408.1058 410.3180 0.3395 -1.0000 -1.0000 1834560 1573917580.60 151.3864 59.9963 32.0000 1.9483 1.9570 408.1164 410.3287 0.3394 -1.0000 -1.0000 1834841 1573917580.70 151.3864 59.9963 32.0000 1.9484 1.9571 408.0338 410.2452 0.3394 -1.0000 -1.0000 1834903 1573917580.80 151.3864 59.9963 32.0000 1.9495 1.9582 407.9450 410.1561 0.3394 -1.0000 -1.0000 1834966 1573917580.90 151.3864 59.9963 32.0000 1.9497 1.9584 407.9173 410.1289 0.3395 -1.0000 -1.0000 1835044 1573917581.00 151.4184 59.9963 32.0000 1.9496 1.9582 407.9252 410.1356 0.3392 -1.0000 -1.0000 1835106 1573917581.10 151.5412 59.9963 32.0000 1.9495 1.9582 407.9850 410.1948 0.3392 -1.0000 -1.0000 1835184 1573917581.20 151.5412 59.9963 32.0000 1.9484 1.9571 408.0097 410.2202 0.3392 -1.0000 -1.0000 1835559 1573917581.30 151.5412 59.9963 32.0000 1.9487 1.9574 408.1256 410.3382 0.3394 -1.0000 -1.0000 1835622 1573917581.40 151.5412 59.9963 32.0000 1.9489 1.9576 408.1326 410.3439 0.3393 -1.0000 -1.0000 1835684 1573917581.50 151.5412 59.9963 32.0000 1.9489 1.9576 408.0598 410.2720 0.3395 -1.0000 -1.0000 1835747 1573917581.60 151.4445 59.9963 32.0000 1.9490 1.9577 408.1630 410.3738 0.3392 -1.0000 -1.0000 1835809 1573917581.70 151.4445 59.9963 32.0000 1.9488 1.9574 408.0674 410.2772 0.3391 -1.0000 -1.0000 1836075 1573917581.80 151.4445 59.9963 32.0000 1.9486 1.9573 408.0933 410.3012 0.3387 -1.0000 -1.0000 1836153 1573917581.90 151.4445 59.9963 32.0000 1.9499 1.9585 407.9402 410.1455 0.3384 -1.0000 -1.0000 1836216 1573917582.00 151.4445 59.9963 32.0000 1.9499 1.9585 407.9879 410.1910 0.3380 -1.0000 -1.0000 1836278 1573917582.10 151.5549 59.9963 32.0000 1.9494 1.9580 408.1055 410.3078 0.3379 -1.0000 -1.0000 1836341 1573917582.20 151.5991 59.9963 32.0000 1.9496 1.9582 408.1207 410.3201 0.3374 -1.0000 -1.0000 1836528 1573917582.30 151.5991 59.9963 32.0000 1.9491 1.9577 408.1574 410.3572 0.3375 -1.0000 -1.0000 1836591 1573917582.40 151.5991 59.9963 32.0000 1.9490 1.9577 408.1643 410.3652 0.3377 -1.0000 -1.0000 1836653 1573917582.50 151.5991 59.9963 32.0000 1.9486 1.9573 408.0983 410.2990 0.3377 -1.0000 -1.0000 1836716 1573917582.60 151.5991 59.9963 32.0000 1.9488 1.9574 408.0851 410.2869 0.3378 -1.0000 -1.0000 1836794 1573917582.70 151.4564 59.9963 32.0000 1.9495 1.9581 407.9766 410.1768 0.3377 -1.0000 -1.0000 1837028 1573917582.80 151.4564 59.9963 32.0000 1.9489 1.9575 407.9674 410.1667 0.3376 -1.0000 -1.0000 1837091 1573917582.90 151.4564 59.9963 32.0000 1.9501 1.9587 407.9840 410.1854 0.3379 -1.0000 -1.0000 1837169 1573917583.00 151.4564 59.9963 32.0000 1.9497 1.9584 408.0656 410.2670 0.3378 -1.0000 -1.0000 1837231 1573917583.10 151.4564 59.9963 32.0000 1.9497 1.9583 408.1260 410.3263 0.3375 -1.0000 -1.0000 1837294 1573917583.20 151.4575 59.9963 32.0000 1.9501 1.9588 408.0995 410.2994 0.3377 -1.0000 -1.0000 1837356 1573917583.30 151.6118 59.9963 32.0000 1.9499 1.9585 408.2158 410.4177 0.3377 -1.0000 -1.0000 1837419 1573917583.40 151.6118 59.9963 32.0000 1.9498 1.9585 408.1991 410.4017 0.3380 -1.0000 -1.0000 1837497 1573917583.50 151.6118 59.9963 32.0000 1.9494 1.9581 408.2946 410.5001 0.3382 -1.0000 -1.0000 1837559 1573917583.60 151.6118 59.9963 32.0000 1.9499 1.9585 408.1828 410.3878 0.3383 -1.0000 -1.0000 1837622 1573917583.70 151.6118 59.9963 32.0000 1.9496 1.9583 408.0420 410.2458 0.3381 -1.0000 -1.0000 1837700 1573917583.80 151.4034 59.9963 32.0000 1.9497 1.9583 408.0245 410.2274 0.3380 -1.0000 -1.0000 1837763 1573917583.90 151.4034 59.9963 32.0000 1.9499 1.9585 407.9771 410.1785 0.3378 -1.0000 -1.0000 1837825 1573917584.00 151.4034 59.9963 32.0000 1.9498 1.9584 407.9878 410.1889 0.3378 -1.0000 -1.0000 1837887 1573917584.10 151.4034 59.9963 32.0000 1.9494 1.9580 408.0260 410.2268 0.3378 -1.0000 -1.0000 1837966 1573917584.20 151.4034 59.9963 32.0000 1.9486 1.9572 408.1312 410.3331 0.3378 -1.0000 -1.0000 1838028 1573917584.30 151.4034 59.9963 32.0000 1.9489 1.9575 408.1130 410.3160 0.3381 -1.0000 -1.0000 1838622 1573917584.40 151.5287 59.9963 32.0000 1.9489 1.9575 408.2277 410.4308 0.3380 -1.0000 -1.0000 1838684 1573917584.50 151.5287 59.9963 32.0000 1.9488 1.9575 408.1958 410.3992 0.3381 -1.0000 -1.0000 1838747 1573917584.60 151.5287 59.9963 32.0000 1.9497 1.9583 408.1973 410.4012 0.3381 -1.0000 -1.0000 1838810 1573917584.70 151.5287 59.9963 32.0000 1.9492 1.9579 408.1872 410.3902 0.3379 -1.0000 -1.0000 1838872 1573917584.80 151.5287 59.9963 32.0000 1.9491 1.9577 408.1000 410.3017 0.3378 -1.0000 -1.0000 1839106 1573917584.90 151.5347 59.9969 32.0000 1.9495 1.9581 408.0307 410.2310 0.3376 -1.0000 -1.0000 1839184 1573917585.00 151.5347 59.9969 32.0000 1.9502 1.9588 408.0219 410.2219 0.3377 -1.0000 -1.0000 1839247 1573917585.10 151.5347 59.9969 32.0000 1.9504 1.9591 407.9537 410.1544 0.3378 -1.0000 -1.0000 1839325 1573917585.20 151.5347 59.9969 32.0000 1.9493 1.9580 408.0396 410.2411 0.3378 -1.0000 -1.0000 1839387 1573917585.30 151.5347 59.9969 32.0000 1.9493 1.9580 408.1229 410.3254 0.3379 -1.0000 -1.0000 1839559 1573917585.40 151.5256 59.9969 32.0000 1.9487 1.9574 408.1848 410.3864 0.3377 -1.0000 -1.0000 1839637 1573917585.50 151.5173 59.9969 32.0000 1.9482 1.9569 408.1175 410.3174 0.3375 -1.0000 -1.0000 1839700 1573917585.60 151.5173 59.9969 32.0000 1.9490 1.9576 408.0807 410.2803 0.3375 -1.0000 -1.0000 1839763 1573917585.70 151.5173 59.9969 32.0000 1.9501 1.9587 407.9857 410.1838 0.3374 -1.0000 -1.0000 1839841 1573917585.80 151.5173 59.9969 32.0000 1.9506 1.9593 407.9439 410.1429 0.3375 -1.0000 -1.0000 1839903 1573917585.90 151.5173 59.9969 32.0000 1.9507 1.9593 407.9875 410.1876 0.3377 -1.0000 -1.0000 1839966 1573917586.00 151.5178 59.9969 32.0000 1.9508 1.9595 408.0250 410.2243 0.3375 -1.0000 -1.0000 1840028 1573917586.10 151.5178 59.9969 32.0000 1.9496 1.9583 408.0462 410.2464 0.3377 -1.0000 -1.0000 1840091 1573917586.20 151.5178 59.9969 32.0000 1.9490 1.9576 408.1063 410.3072 0.3377 -1.0000 -1.0000 1840153 1573917586.30 151.5178 59.9969 32.0000 1.9487 1.9573 408.0957 410.2972 0.3379 -1.0000 -1.0000 1840341 1573917586.40 151.5178 59.9969 32.0000 1.9490 1.9577 408.1049 410.3084 0.3382 -1.0000 -1.0000 1840403 1573917586.50 151.4746 59.9969 32.0000 1.9488 1.9575 408.0643 410.2688 0.3383 -1.0000 -1.0000 1840466 1573917586.60 151.4746 59.9969 32.0000 1.9495 1.9582 408.0061 410.2109 0.3384 -1.0000 -1.0000 1840544 1573917586.70 151.4746 59.9969 32.0000 1.9495 1.9582 408.0540 410.2602 0.3385 -1.0000 -1.0000 1840606 1573917586.80 151.4746 59.9969 32.0000 1.9500 1.9587 407.9374 410.1435 0.3387 -1.0000 -1.0000 1840841 1573917586.90 151.4746 59.9969 32.0000 1.9498 1.9585 408.0415 410.2474 0.3385 -1.0000 -1.0000 1840903 1573917587.00 151.4785 59.9969 32.0000 1.9495 1.9581 407.9529 410.1606 0.3388 -1.0000 -1.0000 1840966 1573917587.10 151.5514 59.9969 32.0000 1.9493 1.9579 407.9350 410.1427 0.3390 -1.0000 -1.0000 1841044 1573917587.20 151.5514 59.9969 32.0000 1.9495 1.9581 408.1464 410.3553 0.3389 -1.0000 -1.0000 1841106 1573917587.30 151.5514 59.9969 32.0000 1.9492 1.9578 408.1903 410.4011 0.3391 -1.0000 -1.0000 1841169 1573917587.40 151.5514 59.9969 32.0000 1.9486 1.9573 408.2279 410.4387 0.3391 -1.0000 -1.0000 1841309 1573917587.50 151.5514 59.9969 32.0000 1.9494 1.9581 408.1017 410.3128 0.3393 -1.0000 -1.0000 1841372 1573917587.60 151.4009 59.9969 32.0000 1.9492 1.9579 407.9687 410.1787 0.3392 -1.0000 -1.0000 1841434 1573917587.70 151.3936 59.9969 32.0000 1.9491 1.9578 408.0294 410.2394 0.3391 -1.0000 -1.0000 1841497 1573917587.80 151.3936 59.9969 32.0000 1.9494 1.9581 407.9812 410.1918 0.3394 -1.0000 -1.0000 1841559 1573917587.90 151.3936 59.9969 32.0000 1.9489 1.9575 408.0706 410.2810 0.3391 -1.0000 -1.0000 1842325 1573917588.00 151.3936 59.9969 32.0000 1.9488 1.9574 408.1208 410.3333 0.3394 -1.0000 -1.0000 1842403 1573917588.10 151.4403 59.9969 32.0000 1.9487 1.9574 408.1585 410.3687 0.3390 -1.0000 -1.0000 1842481 1573917588.20 151.5220 59.9969 32.0000 1.9490 1.9576 408.1602 410.3697 0.3390 -1.0000 -1.0000 1842544 1573917588.30 151.5220 59.9969 32.0000 1.9497 1.9583 408.1332 410.3406 0.3386 -1.0000 -1.0000 1842622 1573917588.40 151.5220 59.9969 32.0000 1.9490 1.9577 408.0300 410.2353 0.3383 -1.0000 -1.0000 1842700 1573917588.50 151.5220 59.9969 32.0000 1.9491 1.9578 407.9254 410.1311 0.3387 -1.0000 -1.0000 1842763 1573917588.60 151.5220 59.9969 32.0000 1.9488 1.9575 407.9239 410.1309 0.3388 -1.0000 -1.0000 1842841 1573917588.70 151.4935 59.9969 32.0000 1.9488 1.9575 407.9828 410.1894 0.3386 -1.0000 -1.0000 1842903 1573917588.80 151.4935 59.9969 32.0000 1.9490 1.9576 408.1860 410.3931 0.3385 -1.0000 -1.0000 1842966 1573917588.90 151.4935 59.9969 32.0000 1.9485 1.9572 408.0912 410.2975 0.3385 -1.0000 -1.0000 1843044 1573917589.00 151.4935 59.9969 32.0000 1.9489 1.9575 408.1067 410.3147 0.3388 -1.0000 -1.0000 1843106 1573917589.10 151.4935 59.9969 32.0000 1.9496 1.9583 408.0040 410.2110 0.3387 -1.0000 -1.0000 1843169 1573917589.20 151.5329 59.9969 32.0000 1.9498 1.9584 408.0109 410.2179 0.3387 -1.0000 -1.0000 1843231 1573917589.30 151.5348 59.9969 32.0000 1.9496 1.9582 407.8011 410.0067 0.3387 -1.0000 -1.0000 1843294 1573917589.40 151.5348 59.9969 32.0000 1.9503 1.9589 407.9104 410.1168 0.3387 -1.0000 -1.0000 1843544 1573917589.50 151.5348 59.9969 32.0000 1.9496 1.9583 407.9706 410.1763 0.3384 -1.0000 -1.0000 1843606 1573917589.60 151.5348 59.9969 32.0000 1.9497 1.9583 408.0350 410.2394 0.3383 -1.0000 -1.0000 1843669 1573917589.70 151.5277 59.9969 32.0000 1.9494 1.9580 408.0962 410.3007 0.3383 -1.0000 -1.0000 1843731 1573917589.80 151.4424 59.9976 32.0000 1.9489 1.9576 408.1186 410.3237 0.3383 -1.0000 -1.0000 1843794 1573917589.90 151.4424 59.9976 32.0000 1.9486 1.9573 408.0720 410.2768 0.3383 -1.0000 -1.0000 1844075 1573917590.00 151.4424 59.9976 32.0000 1.9490 1.9576 408.0335 410.2383 0.3383 -1.0000 -1.0000 1844153 1573917590.10 151.4424 59.9976 32.0000 1.9492 1.9578 407.9448 410.1495 0.3386 -1.0000 -1.0000 1844216 1573917590.20 151.4424 59.9976 32.0000 1.9492 1.9579 408.0029 410.2079 0.3383 -1.0000 -1.0000 1844278 1573917590.30 151.4424 59.9976 32.0000 1.9491 1.9578 407.9842 410.1896 0.3384 -1.0000 -1.0000 1844356 1573917590.40 151.4817 59.9976 32.0000 1.9498 1.9585 407.9591 410.1637 0.3386 -1.0000 -1.0000 1844419 1573917590.50 151.4817 59.9976 32.0000 1.9486 1.9573 408.0060 410.2112 0.3383 -1.0000 -1.0000 1844794 1573917590.60 151.4817 59.9976 32.0000 1.9486 1.9572 407.9878 410.1932 0.3385 -1.0000 -1.0000 1844872 1573917590.70 151.4817 59.9976 32.0000 1.9488 1.9574 408.1476 410.3543 0.3385 -1.0000 -1.0000 1844934 1573917590.80 151.4817 59.9976 32.0000 1.9484 1.9571 408.1103 410.3175 0.3387 -1.0000 -1.0000 1844997 1573917590.90 151.4921 59.9976 32.0000 1.9491 1.9578 408.1209 410.3277 0.3387 -1.0000 -1.0000 1845060 1573917591.00 151.5053 59.9976 32.0000 1.9494 1.9581 408.0963 410.3041 0.3387 -1.0000 -1.0000 1845294 1573917591.10 151.5053 59.9976 32.0000 1.9495 1.9582 407.9759 410.1820 0.3386 -1.0000 -1.0000 1845372 1573917591.20 151.5053 59.9976 32.0000 1.9496 1.9582 407.8980 410.1025 0.3385 -1.0000 -1.0000 1845434 1573917591.30 151.5053 59.9976 32.0000 1.9489 1.9576 407.9739 410.1818 0.3387 -1.0000 -1.0000 1845497 1573917591.40 151.5053 59.9976 32.0000 1.9501 1.9587 407.9670 410.1724 0.3385 -1.0000 -1.0000 1845575 1573917591.50 151.5006 59.9976 32.0000 1.9492 1.9579 408.0047 410.2115 0.3386 -1.0000 -1.0000 1845809 1573917591.60 151.5006 59.9976 32.0000 1.9500 1.9587 407.9822 410.1872 0.3386 -1.0000 -1.0000 1845872 1573917591.70 151.5006 59.9976 32.0000 1.9499 1.9585 408.0009 410.2081 0.3388 -1.0000 -1.0000 1845950 1573917591.80 151.5006 59.9976 32.0000 1.9494 1.9581 408.0815 410.2895 0.3388 -1.0000 -1.0000 1846013 1573917591.90 151.5006 59.9976 32.0000 1.9493 1.9579 408.1769 410.3855 0.3388 -1.0000 -1.0000 1846075 1573917592.00 151.4498 59.9976 32.0000 1.9491 1.9577 408.1901 410.4010 0.3393 -1.0000 -1.0000 1846153 1573917592.10 151.4456 59.9976 32.0000 1.9488 1.9575 408.1147 410.3253 0.3392 -1.0000 -1.0000 1846232 1573917592.20 151.4456 59.9976 32.0000 1.9492 1.9579 407.9483 410.1580 0.3392 -1.0000 -1.0000 1846372 1573917592.30 151.4456 59.9976 32.0000 1.9498 1.9584 407.9605 410.1691 0.3388 -1.0000 -1.0000 1846450 1573917592.40 151.4456 59.9976 32.0000 1.9496 1.9583 407.9514 410.1584 0.3388 -1.0000 -1.0000 1846513 1573917592.50 151.4456 59.9976 32.0000 1.9491 1.9577 407.9989 410.2058 0.3387 -1.0000 -1.0000 1846575 1573917592.60 151.4905 59.9976 32.0000 1.9489 1.9575 408.0699 410.2760 0.3384 -1.0000 -1.0000 1846653 1573917592.70 151.4905 59.9976 32.0000 1.9489 1.9576 408.2001 410.4050 0.3382 -1.0000 -1.0000 1846716 1573917592.80 151.4905 59.9976 32.0000 1.9491 1.9578 408.1697 410.3742 0.3382 -1.0000 -1.0000 1846778 1573917592.90 151.4905 59.9976 32.0000 1.9499 1.9585 408.2165 410.4196 0.3378 -1.0000 -1.0000 1846841 1573917593.00 151.4905 59.9976 32.0000 1.9491 1.9578 408.1095 410.3113 0.3380 -1.0000 -1.0000 1847559 1573917593.10 151.5015 59.9976 32.0000 1.9492 1.9578 408.0741 410.2767 0.3380 -1.0000 -1.0000 1847637 1573917593.20 151.5399 59.9976 32.0000 1.9495 1.9581 408.0753 410.2763 0.3376 -1.0000 -1.0000 1847700 1573917593.30 151.5399 59.9976 32.0000 1.9498 1.9584 407.9803 410.1792 0.3376 -1.0000 -1.0000 1847763 1573917593.40 151.5399 59.9976 32.0000 1.9498 1.9585 407.9755 410.1747 0.3375 -1.0000 -1.0000 1847825 1573917593.50 151.5399 59.9976 32.0000 1.9491 1.9577 407.9275 410.1269 0.3377 -1.0000 -1.0000 1847903 1573917593.60 151.5399 59.9976 32.0000 1.9490 1.9576 407.9752 410.1745 0.3374 -1.0000 -1.0000 1847966 1573917593.70 151.4823 59.9976 32.0000 1.9492 1.9578 408.1569 410.3561 0.3375 -1.0000 -1.0000 1848044 1573917593.80 151.4823 59.9976 32.0000 1.9495 1.9582 408.2502 410.4508 0.3374 -1.0000 -1.0000 1848106 1573917593.90 151.4823 59.9976 32.0000 1.9488 1.9574 408.1609 410.3579 0.3370 -1.0000 -1.0000 1848169 1573917594.00 151.4823 59.9976 32.0000 1.9491 1.9577 408.1734 410.3704 0.3370 -1.0000 -1.0000 1848232 1573917594.10 151.4823 59.9976 32.0000 1.9495 1.9581 408.1402 410.3359 0.3368 -1.0000 -1.0000 1848294 1573917594.20 151.4930 59.9976 32.0000 1.9500 1.9586 408.1001 410.2929 0.3364 -1.0000 -1.0000 1848356 1573917594.30 151.5073 59.9976 32.0000 1.9501 1.9587 408.0959 410.2876 0.3363 -1.0000 -1.0000 1848434 1573917594.40 151.4568 59.9968 32.0000 1.9505 1.9591 407.9599 410.1517 0.3365 -1.0000 -1.0000 1848497 1573917594.50 151.4492 59.9967 32.0000 1.9488 1.9574 408.0184 410.2103 0.3362 -1.0000 -1.0000 1848575 1573917594.60 151.4492 59.9967 32.0000 1.9487 1.9573 408.0314 410.2218 0.3362 -1.0000 -1.0000 1848810 1573917594.70 151.4492 59.9967 32.0000 1.9496 1.9582 408.1293 410.3213 0.3363 -1.0000 -1.0000 1848872 1573917594.80 151.4492 59.9967 32.0000 1.9488 1.9574 408.1381 410.3299 0.3363 -1.0000 -1.0000 1848934 1573917594.90 151.4492 59.9967 32.0000 1.9494 1.9580 408.1571 410.3511 0.3368 -1.0000 -1.0000 1849013 1573917595.00 151.4492 59.9967 32.0000 1.9492 1.9578 408.1578 410.3515 0.3366 -1.0000 -1.0000 1849075 1573917595.10 151.4492 59.9967 32.0000 1.9490 1.9576 408.0989 410.2944 0.3369 -1.0000 -1.0000 1849294 1573917595.20 151.4492 59.9967 32.0000 1.9501 1.9587 408.0612 410.2572 0.3370 -1.0000 -1.0000 1849356 1573917595.30 151.4696 59.9967 32.0000 1.9501 1.9588 407.9892 410.1861 0.3372 -1.0000 -1.0000 1849419 1573917595.40 151.5851 59.9967 32.0000 1.9498 1.9584 407.9759 410.1732 0.3373 -1.0000 -1.0000 1849497 1573917595.50 151.5851 59.9967 32.0000 1.9492 1.9578 407.9678 410.1662 0.3374 -1.0000 -1.0000 1849559 1573917595.60 151.5851 59.9967 32.0000 1.9493 1.9579 408.0822 410.2818 0.3376 -1.0000 -1.0000 1850153 1573917595.70 151.5851 59.9967 32.0000 1.9490 1.9576 408.1967 410.3986 0.3378 -1.0000 -1.0000 1850231 1573917595.80 151.5851 59.9967 32.0000 1.9494 1.9581 408.1386 410.3397 0.3376 -1.0000 -1.0000 1850294 1573917595.90 151.5851 59.9967 32.0000 1.9495 1.9581 408.1433 410.3435 0.3377 -1.0000 -1.0000 1850356 1573917596.00 151.4770 59.9967 32.0000 1.9494 1.9580 408.0604 410.2605 0.3377 -1.0000 -1.0000 1850434 1573917596.10 151.4770 59.9967 32.0000 1.9491 1.9577 407.9840 410.1861 0.3379 -1.0000 -1.0000 1850497 1573917596.20 151.4770 59.9967 32.0000 1.9494 1.9581 407.9514 410.1508 0.3375 -1.0000 -1.0000 1850559 1573917596.30 151.4770 59.9967 32.0000 1.9496 1.9582 407.8997 410.1002 0.3378 -1.0000 -1.0000 1850637 1573917596.40 151.4770 59.9967 32.0000 1.9492 1.9578 408.1215 410.3220 0.3376 -1.0000 -1.0000 1850700 1573917596.50 151.5277 59.9967 32.0000 1.9498 1.9584 408.0399 410.2403 0.3377 -1.0000 -1.0000 1850763 1573917596.60 151.5375 59.9967 32.0000 1.9484 1.9570 408.0437 410.2457 0.3379 -1.0000 -1.0000 1850825 1573917596.70 151.5375 59.9967 32.0000 1.9486 1.9573 408.1039 410.3060 0.3379 -1.0000 -1.0000 1851060 1573917596.80 151.5375 59.9967 32.0000 1.9484 1.9570 408.0761 410.2786 0.3379 -1.0000 -1.0000 1851122 1573917596.90 151.5375 59.9967 32.0000 1.9489 1.9575 408.0104 410.2135 0.3382 -1.0000 -1.0000 1851184 1573917597.00 151.5375 59.9967 32.0000 1.9490 1.9576 408.0492 410.2536 0.3383 -1.0000 -1.0000 1851247 1573917597.10 151.4226 59.9967 32.0000 1.9492 1.9578 407.8976 410.1003 0.3381 -1.0000 -1.0000 1851325 1573917597.20 151.4226 59.9967 32.0000 1.9493 1.9580 407.9198 410.1221 0.3381 -1.0000 -1.0000 1851387 1573917597.30 151.4226 59.9967 32.0000 1.9498 1.9584 407.8607 410.0628 0.3381 -1.0000 -1.0000 1851450 1573917597.40 151.4226 59.9967 32.0000 1.9490 1.9576 407.9926 410.1967 0.3383 -1.0000 -1.0000 1851528 1573917597.50 151.4226 59.9967 32.0000 1.9489 1.9576 407.9421 410.1463 0.3383 -1.0000 -1.0000 1851591 1573917597.60 151.4226 59.9967 32.0000 1.9489 1.9576 407.9581 410.1622 0.3384 -1.0000 -1.0000 1851653 1573917597.70 151.5608 59.9967 32.0000 1.9482 1.9569 408.1436 410.3504 0.3386 -1.0000 -1.0000 1852059 1573917597.80 151.5608 59.9967 32.0000 1.9490 1.9577 408.1703 410.3777 0.3387 -1.0000 -1.0000 1852137 1573917597.90 151.5608 59.9967 32.0000 1.9495 1.9582 408.0678 410.2752 0.3387 -1.0000 -1.0000 1852200 1573917598.00 151.5608 59.9967 32.0000 1.9491 1.9577 408.0779 410.2839 0.3384 -1.0000 -1.0000 1852310 1573917598.10 151.5608 59.9967 32.0000 1.9490 1.9577 407.9556 410.1603 0.3385 -1.0000 -1.0000 1852372 1573917598.20 151.5084 59.9967 32.0000 1.9496 1.9583 407.9188 410.1258 0.3387 -1.0000 -1.0000 1852434 1573917598.30 151.4308 59.9967 32.0000 1.9497 1.9584 407.9053 410.1111 0.3386 -1.0000 -1.0000 1852513 1573917598.40 151.4308 59.9967 32.0000 1.9498 1.9585 407.9207 410.1270 0.3387 -1.0000 -1.0000 1852575 1573917598.50 151.4308 59.9967 32.0000 1.9497 1.9584 407.9415 410.1489 0.3388 -1.0000 -1.0000 1852637 1573917598.60 151.4308 59.9967 32.0000 1.9494 1.9580 408.0518 410.2593 0.3388 -1.0000 -1.0000 1852700 1573917598.70 151.4308 59.9967 32.0000 1.9491 1.9577 408.1493 410.3581 0.3389 -1.0000 -1.0000 1853044 1573917598.80 151.6043 59.9967 32.0000 1.9494 1.9581 408.0576 410.2632 0.3384 -1.0000 -1.0000 1853106 1573917598.90 151.6043 59.9967 32.0000 1.9497 1.9584 408.1524 410.3591 0.3385 -1.0000 -1.0000 1853184 1573917599.00 151.6043 59.9967 32.0000 1.9496 1.9582 408.0860 410.2915 0.3385 -1.0000 -1.0000 1853247 1573917599.10 151.6043 59.9967 32.0000 1.9500 1.9587 408.0597 410.2637 0.3381 -1.0000 -1.0000 1853387 1573917599.20 151.6043 59.9967 32.0000 1.9497 1.9584 407.9355 410.1376 0.3380 -1.0000 -1.0000 1853559 1573917599.30 151.5477 59.9967 32.0000 1.9499 1.9585 407.9171 410.1180 0.3378 -1.0000 -1.0000 1853637 1573917599.40 151.4870 59.9967 32.0000 1.9500 1.9587 408.0259 410.2274 0.3379 -1.0000 -1.0000 1853700 1573917599.50 151.4870 59.9967 32.0000 1.9494 1.9580 408.0130 410.2151 0.3379 -1.0000 -1.0000 1853763 1573917599.60 151.4870 59.9967 32.0000 1.9491 1.9577 408.1069 410.3074 0.3377 -1.0000 -1.0000 1853825 1573917599.70 151.4870 59.9967 32.0000 1.9493 1.9579 408.1183 410.3210 0.3381 -1.0000 -1.0000 1853903 1573917599.80 151.4870 59.9967 32.0000 1.9484 1.9571 408.1682 410.3709 0.3380 -1.0000 -1.0000 1853966 1573917599.90 151.6007 59.9966 32.0000 1.9479 1.9566 408.2209 410.4261 0.3382 -1.0000 -1.0000 1854028 1573917600.00 151.6007 59.9966 32.0000 1.9490 1.9576 408.1388 410.3432 0.3382 -1.0000 -1.0000 1854091 1573917600.10 151.6007 59.9966 32.0000 1.9496 1.9582 408.1266 410.3321 0.3384 -1.0000 -1.0000 1854153 1573917600.20 151.6007 59.9966 32.0000 1.9498 1.9585 408.0668 410.2728 0.3386 -1.0000 -1.0000 1854232 1573917600.30 151.6007 59.9966 32.0000 1.9501 1.9588 408.0071 410.2133 0.3385 -1.0000 -1.0000 1854841 1573917600.40 151.6007 59.9966 32.0000 1.9496 1.9582 407.9222 410.1283 0.3387 -1.0000 -1.0000 1854903 1573917600.50 151.3872 59.9966 32.0000 1.9489 1.9576 408.1526 410.3587 0.3385 -1.0000 -1.0000 1854966 1573917600.60 151.3872 59.9966 32.0000 1.9483 1.9570 408.1112 410.3188 0.3387 -1.0000 -1.0000 1855028 1573917600.70 151.3872 59.9966 32.0000 1.9484 1.9571 408.1659 410.3751 0.3390 -1.0000 -1.0000 1855091 1573917600.80 151.3872 59.9966 32.0000 1.9486 1.9573 408.1431 410.3517 0.3389 -1.0000 -1.0000 1855153 1573917600.90 151.3872 59.9966 32.0000 1.9488 1.9574 408.1073 410.3168 0.3390 -1.0000 -1.0000 1855231 1573917601.00 151.4066 59.9966 32.0000 1.9498 1.9585 408.0743 410.2851 0.3393 -1.0000 -1.0000 1855294 1573917601.10 151.5150 59.9966 32.0000 1.9502 1.9589 408.1117 410.3221 0.3392 -1.0000 -1.0000 1855372 1573917601.20 151.5150 59.9966 32.0000 1.9500 1.9586 407.9420 410.1519 0.3392 -1.0000 -1.0000 1855434 1573917601.30 151.5150 59.9966 32.0000 1.9496 1.9582 408.0521 410.2624 0.3391 -1.0000 -1.0000 1855559 1573917601.40 151.5150 59.9966 32.0000 1.9485 1.9572 408.1246 410.3340 0.3390 -1.0000 -1.0000 1855622 1573917601.50 151.5150 59.9966 32.0000 1.9483 1.9570 408.1380 410.3482 0.3391 -1.0000 -1.0000 1855684 1573917601.60 151.5554 59.9966 32.0000 1.9485 1.9571 408.1615 410.3716 0.3391 -1.0000 -1.0000 1855747 1573917601.70 151.5554 59.9966 32.0000 1.9488 1.9574 408.1501 410.3607 0.3391 -1.0000 -1.0000 1855825 1573917601.80 151.5554 59.9966 32.0000 1.9486 1.9572 408.1914 410.4018 0.3391 -1.0000 -1.0000 1856059 1573917601.90 151.5554 59.9966 32.0000 1.9486 1.9573 408.1750 410.3854 0.3391 -1.0000 -1.0000 1856122 1573917602.00 151.5554 59.9966 32.0000 1.9492 1.9579 408.1424 410.3535 0.3392 -1.0000 -1.0000 1856184 1573917602.10 151.5554 59.9966 32.0000 1.9500 1.9587 408.0097 410.2191 0.3391 -1.0000 -1.0000 1856263 1573917602.20 151.5554 59.9966 32.0000 1.9502 1.9589 407.9466 410.1563 0.3392 -1.0000 -1.0000 1856325 1573917602.30 151.5554 59.9966 32.0000 1.9503 1.9590 408.0066 410.2149 0.3389 -1.0000 -1.0000 1857106 1573917602.40 151.5554 59.9966 32.0000 1.9499 1.9586 408.0796 410.2892 0.3391 -1.0000 -1.0000 1857263 1573917602.50 151.5554 59.9966 32.0000 1.9492 1.9579 408.0591 410.2693 0.3390 -1.0000 -1.0000 1857356 1573917602.60 151.5554 59.9966 32.0000 1.9486 1.9573 408.1462 410.3549 0.3388 -1.0000 -1.0000 1857434 1573917602.70 151.4558 59.9966 32.0000 1.9484 1.9571 408.1555 410.3648 0.3390 -1.0000 -1.0000 1857497 1573917602.80 151.4558 59.9966 32.0000 1.9488 1.9574 408.1857 410.3961 0.3391 -1.0000 -1.0000 1857559 1573917602.90 151.4558 59.9966 32.0000 1.9497 1.9584 408.0588 410.2688 0.3392 -1.0000 -1.0000 1857622 1573917603.00 151.4558 59.9966 32.0000 1.9497 1.9584 408.0249 410.2365 0.3394 -1.0000 -1.0000 1857700 1573917603.10 151.4558 59.9966 32.0000 1.9500 1.9586 407.9725 410.1842 0.3394 -1.0000 -1.0000 1857762 1573917603.20 151.4558 59.9966 32.0000 1.9504 1.9591 408.0263 410.2374 0.3393 -1.0000 -1.0000 1857825 1573917603.30 151.4454 59.9966 32.0000 1.9496 1.9583 408.0099 410.2207 0.3393 -1.0000 -1.0000 1857887 1573917603.40 151.4454 59.9966 32.0000 1.9498 1.9585 407.9289 410.1400 0.3393 -1.0000 -1.0000 1857966 1573917603.50 151.4454 59.9966 32.0000 1.9491 1.9578 407.9638 410.1738 0.3392 -1.0000 -1.0000 1858028 1573917603.60 151.4454 59.9966 32.0000 1.9485 1.9572 408.0786 410.2904 0.3395 -1.0000 -1.0000 1858091 1573917603.70 151.4454 59.9966 32.0000 1.9492 1.9579 408.1089 410.3220 0.3396 -1.0000 -1.0000 1858169 1573917603.80 151.4454 59.9966 32.0000 1.9487 1.9574 408.1386 410.3514 0.3394 -1.0000 -1.0000 1858231 1573917603.90 151.4666 59.9966 32.0000 1.9480 1.9567 408.2115 410.4250 0.3395 -1.0000 -1.0000 1858341 1573917604.00 151.4666 59.9966 32.0000 1.9483 1.9570 408.0673 410.2797 0.3397 -1.0000 -1.0000 1858419 1573917604.10 151.4666 59.9966 32.0000 1.9485 1.9572 408.0312 410.2465 0.3399 -1.0000 -1.0000 1858481 1573917604.20 151.4666 59.9966 32.0000 1.9485 1.9572 407.9855 410.2008 0.3399 -1.0000 -1.0000 1858544 1573917604.30 151.4666 59.9966 32.0000 1.9494 1.9581 408.0106 410.2237 0.3397 -1.0000 -1.0000 1858606 1573917604.40 151.4666 59.9966 32.0000 1.9506 1.9593 408.0203 410.2354 0.3400 -1.0000 -1.0000 1858669 1573917604.50 151.4666 59.9966 32.0000 1.9501 1.9588 408.0317 410.2484 0.3402 -1.0000 -1.0000 1858731 1573917604.60 151.4666 59.9966 32.0000 1.9504 1.9591 408.0249 410.2402 0.3399 -1.0000 -1.0000 1858810 1573917604.70 151.4666 59.9966 32.0000 1.9495 1.9582 408.0711 410.2859 0.3398 -1.0000 -1.0000 1858872 1573917604.80 151.4666 59.9966 32.0000 1.9493 1.9580 408.1706 410.3866 0.3400 -1.0000 -1.0000 1858934 1573917604.90 151.4666 59.9966 32.0000 1.9489 1.9576 408.1925 410.4091 0.3401 -1.0000 -1.0000 1859606 1573917605.00 151.4654 59.9966 32.0000 1.9492 1.9579 408.1655 410.3834 0.3404 -1.0000 -1.0000 1859669 1573917605.10 151.4408 59.9964 32.0000 1.9493 1.9580 407.9996 410.2167 0.3403 -1.0000 -1.0000 1859747 1573917605.20 151.4408 59.9964 32.0000 1.9495 1.9582 407.8273 410.0447 0.3404 -1.0000 -1.0000 1859809 1573917605.30 151.4408 59.9964 32.0000 1.9494 1.9582 407.9971 410.2152 0.3404 -1.0000 -1.0000 1859872 1573917605.40 151.4408 59.9964 32.0000 1.9495 1.9582 408.0054 410.2247 0.3406 -1.0000 -1.0000 1859950 1573917605.50 151.4408 59.9964 32.0000 1.9496 1.9583 408.0977 410.3172 0.3405 -1.0000 -1.0000 1900013 1573917605.60 151.4408 59.9964 32.0000 1.9487 1.9574 408.1089 410.3277 0.3404 -1.0000 -1.0000 1900075 1573917605.70 151.4408 59.9964 32.0000 1.9485 1.9572 408.1498 410.3707 0.3409 -1.0000 -1.0000 1900137 1573917605.80 151.4408 59.9964 32.0000 1.9488 1.9575 408.1767 410.3980 0.3408 -1.0000 -1.0000 1900200 1573917605.90 151.4408 59.9964 32.0000 1.9487 1.9574 407.9897 410.2102 0.3409 -1.0000 -1.0000 1900684 1573917606.00 151.4408 59.9964 32.0000 1.9495 1.9582 408.0637 410.2850 0.3408 -1.0000 -1.0000 1900763 1573917606.10 151.4408 59.9964 32.0000 1.9496 1.9583 408.0671 410.2864 0.3405 -1.0000 -1.0000 1900825 1573917606.20 151.4530 59.9964 32.0000 1.9496 1.9583 407.9380 410.1552 0.3403 -1.0000 -1.0000 1900887 1573917606.30 151.4621 59.9964 32.0000 1.9492 1.9579 407.9237 410.1389 0.3399 -1.0000 -1.0000 1900966 1573917606.40 151.4621 59.9964 32.0000 1.9487 1.9574 407.9974 410.2119 0.3399 -1.0000 -1.0000 1901044 1573917606.50 151.4621 59.9964 32.0000 1.9492 1.9579 408.1273 410.3420 0.3398 -1.0000 -1.0000 1901106 1573917606.60 151.4621 59.9964 32.0000 1.9474 1.9561 408.0609 410.2750 0.3397 -1.0000 -1.0000 1901184 1573917606.70 151.4621 59.9964 32.0000 1.9477 1.9564 408.0931 410.3054 0.3393 -1.0000 -1.0000 1901247 1573917606.80 151.4621 59.9964 32.0000 1.9489 1.9576 408.1898 410.4035 0.3394 -1.0000 -1.0000 1901309 1573917606.90 151.4621 59.9964 32.0000 1.9488 1.9574 408.1023 410.3121 0.3391 -1.0000 -1.0000 1901372 1573917607.00 151.4621 59.9964 32.0000 1.9495 1.9582 408.0273 410.2374 0.3392 -1.0000 -1.0000 1901434 1573917607.10 151.4621 59.9964 32.0000 1.9496 1.9582 408.0521 410.2607 0.3389 -1.0000 -1.0000 1901513 1573917607.20 151.4621 59.9964 32.0000 1.9496 1.9583 408.1111 410.3221 0.3392 -1.0000 -1.0000 1901575 1573917607.30 151.5583 59.9964 32.0000 1.9495 1.9581 408.0841 410.2947 0.3393 -1.0000 -1.0000 1901637 1573917607.40 151.5673 59.9964 32.0000 1.9499 1.9585 408.1505 410.3622 0.3393 -1.0000 -1.0000 1901716 1573917607.50 151.5673 59.9964 32.0000 1.9497 1.9584 408.1411 410.3515 0.3391 -1.0000 -1.0000 1901778 1573917607.60 151.4671 59.9964 32.0000 1.9494 1.9581 408.0665 410.2773 0.3393 -1.0000 -1.0000 1901841 1573917607.70 151.4671 59.9964 32.0000 1.9499 1.9586 408.0116 410.2228 0.3394 -1.0000 -1.0000 1901919 1573917607.80 151.4671 59.9964 32.0000 1.9497 1.9584 408.0538 410.2635 0.3390 -1.0000 -1.0000 1901981 1573917607.90 151.4671 59.9964 32.0000 1.9492 1.9578 408.0503 410.2592 0.3390 -1.0000 -1.0000 1902044 1573917608.00 151.4671 59.9964 32.0000 1.9491 1.9577 408.1391 410.3486 0.3389 -1.0000 -1.0000 1902122 1573917608.10 151.4671 59.9964 32.0000 1.9492 1.9579 408.1467 410.3550 0.3388 -1.0000 -1.0000 1902184 1573917608.20 151.4671 59.9964 32.0000 1.9488 1.9574 408.1534 410.3628 0.3391 -1.0000 -1.0000 1902247 1573917608.30 151.4671 59.9964 32.0000 1.9488 1.9575 408.1404 410.3515 0.3392 -1.0000 -1.0000 1902310 1573917608.40 151.4671 59.9964 32.0000 1.9501 1.9588 408.0648 410.2754 0.3393 -1.0000 -1.0000 1902372 1573917608.50 151.5032 59.9964 32.0000 1.9498 1.9584 408.0779 410.2883 0.3391 -1.0000 -1.0000 1902606 1573917608.60 151.5032 59.9964 32.0000 1.9498 1.9585 407.9894 410.1987 0.3390 -1.0000 -1.0000 1902669 1573917608.70 151.5032 59.9964 32.0000 1.9497 1.9583 408.0042 410.2119 0.3388 -1.0000 -1.0000 1902731 1573917608.80 151.5032 59.9964 32.0000 1.9497 1.9584 408.0662 410.2734 0.3386 -1.0000 -1.0000 1902810 1573917608.90 151.5032 59.9964 32.0000 1.9492 1.9578 408.0857 410.2910 0.3384 -1.0000 -1.0000 1902872 1573917609.00 151.5032 59.9964 32.0000 1.9487 1.9574 408.1648 410.3701 0.3382 -1.0000 -1.0000 1903059 1573917609.10 151.5032 59.9964 32.0000 1.9489 1.9575 408.1422 410.3470 0.3383 -1.0000 -1.0000 1903122 1573917609.20 151.5032 59.9964 32.0000 1.9495 1.9581 408.1446 410.3519 0.3386 -1.0000 -1.0000 1903184 1573917609.30 151.5032 59.9964 32.0000 1.9495 1.9581 408.1110 410.3173 0.3387 -1.0000 -1.0000 1903278 1573917609.40 151.4992 59.9964 32.0000 1.9508 1.9595 407.9830 410.1906 0.3387 -1.0000 -1.0000 1903356 1573917609.50 151.4992 59.9964 32.0000 1.9498 1.9585 408.0708 410.2795 0.3390 -1.0000 -1.0000 1903591 1573917609.60 151.4992 59.9964 32.0000 1.9489 1.9575 408.0044 410.2127 0.3388 -1.0000 -1.0000 1903653 1573917609.70 151.6004 59.9954 32.0000 1.9490 1.9577 408.0886 410.2984 0.3390 -1.0000 -1.0000 1903716 1573917609.80 151.6104 59.9953 32.0000 1.9485 1.9572 408.1795 410.3900 0.3391 -1.0000 -1.0000 1903778 1573917609.90 151.6104 59.9953 32.0000 1.9486 1.9573 408.1270 410.3381 0.3392 -1.0000 -1.0000 1903841 1573917610.00 151.6104 59.9953 32.0000 1.9489 1.9576 408.0944 410.3036 0.3389 -1.0000 -1.0000 1904075 1573917610.10 151.6104 59.9953 32.0000 1.9500 1.9587 408.0429 410.2513 0.3389 -1.0000 -1.0000 1904137 1573917610.20 151.6104 59.9953 32.0000 1.9496 1.9582 407.9632 410.1701 0.3388 -1.0000 -1.0000 1904200 1573917610.30 151.4877 59.9953 32.0000 1.9497 1.9583 407.9609 410.1691 0.3390 -1.0000 -1.0000 1904278 1573917610.40 151.4410 59.9953 32.0000 1.9490 1.9577 407.9358 410.1444 0.3390 -1.0000 -1.0000 1904341 1573917610.50 151.4410 59.9953 32.0000 1.9489 1.9576 408.0792 410.2907 0.3395 -1.0000 -1.0000 1904403 1573917610.60 151.4410 59.9953 32.0000 1.9489 1.9576 408.1560 410.3679 0.3394 -1.0000 -1.0000 1904794 1573917610.70 151.4410 59.9953 32.0000 1.9496 1.9583 408.1769 410.3903 0.3396 -1.0000 -1.0000 1904856 1573917610.80 151.4589 59.9953 32.0000 1.9490 1.9577 408.1499 410.3634 0.3396 -1.0000 -1.0000 1904919 1573917610.90 151.5925 59.9953 32.0000 1.9493 1.9580 408.0889 410.3036 0.3399 -1.0000 -1.0000 1904997 1573917611.00 151.5925 59.9953 32.0000 1.9494 1.9581 408.0627 410.2780 0.3399 -1.0000 -1.0000 1905060 1573917611.10 151.5925 59.9953 32.0000 1.9498 1.9585 408.0362 410.2518 0.3401 -1.0000 -1.0000 1905137 1573917611.20 151.5925 59.9953 32.0000 1.9501 1.9588 407.9927 410.2085 0.3400 -1.0000 -1.0000 1905200 1573917611.30 151.5925 59.9953 32.0000 1.9494 1.9581 408.0301 410.2438 0.3397 -1.0000 -1.0000 1905262 1573917611.40 151.5925 59.9953 32.0000 1.9498 1.9585 408.0102 410.2243 0.3399 -1.0000 -1.0000 1905325 1573917611.50 151.5925 59.9953 32.0000 1.9496 1.9583 407.9525 410.1682 0.3401 -1.0000 -1.0000 1905387 1573917611.60 151.5910 59.9953 32.0000 1.9482 1.9568 408.0564 410.2726 0.3401 -1.0000 -1.0000 1905559 1573917611.70 151.4236 59.9953 32.0000 1.9485 1.9572 408.0818 410.2986 0.3401 -1.0000 -1.0000 1905622 1573917611.80 151.4236 59.9953 32.0000 1.9486 1.9573 408.1453 410.3616 0.3400 -1.0000 -1.0000 1905684 1573917611.90 151.4456 59.9953 32.0000 1.9496 1.9583 407.9899 410.2057 0.3401 -1.0000 -1.0000 1905747 1573917612.00 151.5982 59.9953 32.0000 1.9497 1.9584 407.9549 410.1708 0.3401 -1.0000 -1.0000 1905825 1573917612.10 151.5982 59.9953 32.0000 1.9500 1.9587 407.9570 410.1722 0.3400 -1.0000 -1.0000 1906591 1573917612.20 151.5982 59.9953 32.0000 1.9498 1.9585 407.9441 410.1587 0.3399 -1.0000 -1.0000 1906653 1573917612.30 151.5982 59.9953 32.0000 1.9494 1.9581 407.9287 410.1437 0.3400 -1.0000 -1.0000 1906731 1573917612.40 151.5982 59.9953 32.0000 1.9501 1.9588 408.0065 410.2239 0.3403 -1.0000 -1.0000 1906981 1573917612.50 151.5982 59.9953 32.0000 1.9494 1.9581 408.0440 410.2610 0.3403 -1.0000 -1.0000 1907044 1573917612.60 151.4650 59.9953 32.0000 1.9486 1.9573 408.0799 410.2972 0.3401 -1.0000 -1.0000 1907106 1573917612.70 151.4600 59.9953 32.0000 1.9493 1.9580 408.0576 410.2746 0.3402 -1.0000 -1.0000 1907169 1573917612.80 151.4600 59.9953 32.0000 1.9490 1.9577 407.9985 410.2154 0.3403 -1.0000 -1.0000 1907231 1573917612.90 151.4600 59.9953 32.0000 1.9496 1.9583 407.9692 410.1864 0.3403 -1.0000 -1.0000 1907325 1573917613.00 151.4600 59.9953 32.0000 1.9496 1.9583 407.9462 410.1615 0.3399 -1.0000 -1.0000 1907387 1573917613.10 151.4621 59.9953 32.0000 1.9497 1.9584 407.9116 410.1279 0.3402 -1.0000 -1.0000 1907450 1573917613.20 151.4861 59.9953 32.0000 1.9500 1.9587 407.9349 410.1500 0.3400 -1.0000 -1.0000 1907513 1573917613.30 151.4861 59.9953 32.0000 1.9499 1.9586 408.0348 410.2492 0.3398 -1.0000 -1.0000 1907575 1573917613.40 151.4861 59.9953 32.0000 1.9498 1.9585 408.0730 410.2865 0.3397 -1.0000 -1.0000 1907653 1573917613.50 151.4861 59.9953 32.0000 1.9495 1.9582 408.0797 410.2934 0.3397 -1.0000 -1.0000 1907716 1573917613.60 151.4861 59.9953 32.0000 1.9494 1.9581 408.0553 410.2689 0.3397 -1.0000 -1.0000 1907778 1573917613.70 151.5381 59.9953 32.0000 1.9490 1.9577 408.0867 410.2994 0.3395 -1.0000 -1.0000 1907856 1573917613.80 151.5381 59.9953 32.0000 1.9494 1.9581 408.1078 410.3209 0.3395 -1.0000 -1.0000 1907919 1573917613.90 151.5381 59.9953 32.0000 1.9500 1.9587 407.9955 410.2074 0.3395 -1.0000 -1.0000 1907997 1573917614.00 151.5381 59.9953 32.0000 1.9491 1.9578 407.9486 410.1596 0.3393 -1.0000 -1.0000 1908059 1573917614.10 151.5381 59.9953 32.0000 1.9495 1.9582 408.0181 410.2284 0.3393 -1.0000 -1.0000 1908122 1573917614.20 151.4840 59.9953 32.0000 1.9485 1.9572 408.0950 410.3067 0.3393 -1.0000 -1.0000 1908184 1573917614.30 151.4506 59.9953 32.0000 1.9490 1.9577 408.1166 410.3305 0.3398 -1.0000 -1.0000 1908263 1573917614.40 151.4506 59.9953 32.0000 1.9490 1.9577 408.2474 410.4609 0.3395 -1.0000 -1.0000 1908325 1573917614.50 151.4506 59.9953 32.0000 1.9494 1.9580 408.1367 410.3490 0.3394 -1.0000 -1.0000 1908387 1573917614.60 151.4506 59.9953 32.0000 1.9491 1.9578 408.1665 410.3783 0.3393 -1.0000 -1.0000 1908450 1573917614.70 151.4506 59.9953 32.0000 1.9498 1.9585 407.9647 410.1763 0.3395 -1.0000 -1.0000 1908591 1573917614.80 151.5975 59.9956 32.0000 1.9495 1.9582 408.0226 410.2348 0.3395 -1.0000 -1.0000 1908653 1573917614.90 151.5975 59.9956 32.0000 1.9497 1.9583 408.0035 410.2156 0.3395 -1.0000 -1.0000 1908716 1573917615.00 151.5975 59.9956 32.0000 1.9494 1.9581 407.9645 410.1770 0.3395 -1.0000 -1.0000 1908778 1573917615.10 151.5975 59.9956 32.0000 1.9498 1.9585 408.0127 410.2237 0.3392 -1.0000 -1.0000 1908856 1573917615.20 151.5975 59.9956 32.0000 1.9496 1.9583 408.1109 410.3211 0.3391 -1.0000 -1.0000 1909341 1573917615.30 151.5975 59.9956 32.0000 1.9497 1.9584 408.2543 410.4670 0.3393 -1.0000 -1.0000 1909403 1573917615.40 151.4841 59.9956 32.0000 1.9488 1.9574 408.2106 410.4209 0.3389 -1.0000 -1.0000 1909466 1573917615.50 151.4841 59.9956 32.0000 1.9497 1.9584 408.1704 410.3786 0.3387 -1.0000 -1.0000 1909528 1573917615.60 151.4841 59.9956 32.0000 1.9492 1.9579 408.1415 410.3488 0.3386 -1.0000 -1.0000 1909606 1573917615.70 151.4841 59.9956 32.0000 1.9498 1.9585 408.0101 410.2156 0.3385 -1.0000 -1.0000 1909841 1573917615.80 151.4841 59.9956 32.0000 1.9510 1.9597 408.0243 410.2292 0.3383 -1.0000 -1.0000 1909903 1573917615.90 151.5625 59.9956 32.0000 1.9499 1.9586 407.9981 410.2003 0.3380 -1.0000 -1.0000 1909966 1573917616.00 151.5625 59.9956 32.0000 1.9500 1.9587 408.0315 410.2359 0.3382 -1.0000 -1.0000 1910044 1573917616.10 151.5625 59.9956 32.0000 1.9493 1.9580 407.9505 410.1525 0.3380 -1.0000 -1.0000 1910106 1573917616.20 151.5625 59.9956 32.0000 1.9492 1.9578 408.0511 410.2547 0.3382 -1.0000 -1.0000 1910575 1573917616.30 151.5625 59.9956 32.0000 1.9488 1.9574 408.1984 410.4021 0.3381 -1.0000 -1.0000 1910653 1573917616.40 151.5625 59.9956 32.0000 1.9489 1.9575 408.1516 410.3567 0.3383 -1.0000 -1.0000 1910716 1573917616.50 151.5625 59.9956 32.0000 1.9491 1.9577 408.1100 410.3147 0.3383 -1.0000 -1.0000 1910810 1573917616.60 151.4449 59.9956 32.0000 1.9497 1.9584 408.0451 410.2516 0.3386 -1.0000 -1.0000 1910872 1573917616.70 151.4449 59.9956 32.0000 1.9501 1.9588 407.9137 410.1177 0.3385 -1.0000 -1.0000 1910934 1573917616.80 151.4449 59.9956 32.0000 1.9506 1.9593 408.0109 410.2167 0.3384 -1.0000 -1.0000 1910997 1573917616.90 151.4449 59.9956 32.0000 1.9504 1.9591 408.0949 410.3006 0.3383 -1.0000 -1.0000 1911075 1573917617.00 151.5505 59.9956 32.0000 1.9503 1.9589 407.9766 410.1793 0.3382 -1.0000 -1.0000 1911137 1573917617.10 151.5505 59.9956 32.0000 1.9499 1.9586 407.9603 410.1655 0.3385 -1.0000 -1.0000 1911216 1573917617.20 151.5505 59.9956 32.0000 1.9495 1.9581 407.9555 410.1614 0.3386 -1.0000 -1.0000 1911278 1573917617.30 151.5505 59.9956 32.0000 1.9496 1.9582 407.9543 410.1597 0.3385 -1.0000 -1.0000 1911341 1573917617.40 151.5505 59.9956 32.0000 1.9490 1.9576 408.1673 410.3735 0.3385 -1.0000 -1.0000 1911403 1573917617.50 151.4751 59.9956 32.0000 1.9483 1.9569 408.1019 410.3075 0.3384 -1.0000 -1.0000 1911466 1573917617.60 151.4266 59.9956 32.0000 1.9485 1.9572 408.1863 410.3933 0.3384 -1.0000 -1.0000 1911528 1573917617.70 151.4266 59.9956 32.0000 1.9485 1.9572 408.0101 410.2157 0.3387 -1.0000 -1.0000 1911606 1573917617.80 151.4266 59.9956 32.0000 1.9495 1.9581 407.8981 410.1026 0.3384 -1.0000 -1.0000 1911825 1573917617.90 151.4266 59.9956 32.0000 1.9499 1.9586 407.9957 410.2019 0.3385 -1.0000 -1.0000 1911887 1573917618.00 151.4266 59.9956 32.0000 1.9497 1.9584 408.0402 410.2472 0.3389 -1.0000 -1.0000 1911966 1573917618.10 151.5758 59.9956 32.0000 1.9497 1.9584 407.8975 410.1056 0.3390 -1.0000 -1.0000 1912028 1573917618.20 151.5758 59.9956 32.0000 1.9499 1.9586 407.9253 410.1334 0.3389 -1.0000 -1.0000 1912091 1573917618.30 151.5758 59.9956 32.0000 1.9495 1.9581 407.9373 410.1461 0.3391 -1.0000 -1.0000 1912591 1573917618.40 151.5758 59.9956 32.0000 1.9492 1.9579 408.0416 410.2512 0.3390 -1.0000 -1.0000 1912653 1573917618.50 151.5758 59.9956 32.0000 1.9492 1.9578 408.1062 410.3169 0.3392 -1.0000 -1.0000 1912716 1573917618.60 151.5281 59.9956 32.0000 1.9492 1.9579 408.0377 410.2491 0.3394 -1.0000 -1.0000 1912778 1573917618.70 151.4083 59.9956 32.0000 1.9496 1.9583 408.0093 410.2215 0.3395 -1.0000 -1.0000 1912841 1573917618.80 151.4083 59.9956 32.0000 1.9497 1.9584 407.9558 410.1676 0.3395 -1.0000 -1.0000 1913075 1573917618.90 151.4083 59.9956 32.0000 1.9496 1.9583 407.9032 410.1153 0.3395 -1.0000 -1.0000 1913137 1573917619.00 151.4083 59.9956 32.0000 1.9490 1.9577 407.8893 410.0985 0.3391 -1.0000 -1.0000 1913200 1573917619.10 151.4083 59.9956 32.0000 1.9500 1.9587 407.9002 410.1096 0.3391 -1.0000 -1.0000 1913294 1573917619.20 151.6142 59.9956 32.0000 1.9501 1.9587 408.0050 410.2130 0.3389 -1.0000 -1.0000 1913372 1573917619.30 151.6142 59.9956 32.0000 1.9492 1.9579 408.2012 410.4108 0.3389 -1.0000 -1.0000 1913591 1573917619.40 151.6142 59.9956 32.0000 1.9496 1.9583 408.2008 410.4103 0.3390 -1.0000 -1.0000 1913653 1573917619.50 151.6142 59.9956 32.0000 1.9484 1.9571 408.1837 410.3960 0.3394 -1.0000 -1.0000 1913716 1573917619.60 151.6142 59.9956 32.0000 1.9488 1.9575 408.0433 410.2555 0.3396 -1.0000 -1.0000 1913778 1573917619.70 151.5986 59.9956 32.0000 1.9502 1.9589 407.9733 410.1862 0.3396 -1.0000 -1.0000 1913856 1573917619.80 151.4699 59.9957 32.0000 1.9499 1.9585 407.9907 410.2027 0.3395 -1.0000 -1.0000 1914044 1573917619.90 151.4699 59.9957 32.0000 1.9500 1.9587 407.9092 410.1215 0.3397 -1.0000 -1.0000 1914106 1573917620.00 151.4699 59.9957 32.0000 1.9497 1.9583 407.9221 410.1350 0.3397 -1.0000 -1.0000 1914184 1573917620.10 151.4699 59.9957 32.0000 1.9492 1.9579 407.9834 410.1990 0.3401 -1.0000 -1.0000 1914247 1573917620.20 151.4699 59.9957 32.0000 1.9496 1.9583 407.9511 410.1659 0.3399 -1.0000 -1.0000 1914310 1573917620.30 151.5209 59.9957 32.0000 1.9497 1.9584 407.9710 410.1856 0.3399 -1.0000 -1.0000 1914560 1573917620.40 151.5209 59.9957 32.0000 1.9491 1.9578 408.0695 410.2812 0.3394 -1.0000 -1.0000 1914622 1573917620.50 151.5209 59.9957 32.0000 1.9491 1.9578 408.1431 410.3564 0.3395 -1.0000 -1.0000 1914684 1573917620.60 151.5209 59.9957 32.0000 1.9493 1.9580 408.1070 410.3192 0.3394 -1.0000 -1.0000 1914747 1573917620.70 151.5209 59.9957 32.0000 1.9486 1.9573 408.1534 410.3665 0.3395 -1.0000 -1.0000 1914810 1573917620.80 151.5209 59.9957 32.0000 1.9495 1.9582 407.9480 410.1604 0.3396 -1.0000 -1.0000 1914872 1573917620.90 151.5051 59.9957 32.0000 1.9499 1.9586 407.9999 410.2117 0.3394 -1.0000 -1.0000 1915060 1573917621.00 151.5051 59.9957 32.0000 1.9497 1.9584 407.9940 410.2056 0.3394 -1.0000 -1.0000 1915122 1573917621.10 151.5051 59.9957 32.0000 1.9492 1.9579 407.9601 410.1708 0.3391 -1.0000 -1.0000 1915200 1573917621.20 151.5051 59.9957 32.0000 1.9492 1.9579 407.9871 410.1969 0.3391 -1.0000 -1.0000 1915263 1573917621.30 151.5051 59.9957 32.0000 1.9494 1.9580 407.9675 410.1747 0.3388 -1.0000 -1.0000 1915325 1573917621.40 151.5519 59.9957 32.0000 1.9490 1.9577 408.0541 410.2629 0.3390 -1.0000 -1.0000 1915387 1573917621.50 151.5519 59.9957 32.0000 1.9494 1.9581 408.1255 410.3353 0.3390 -1.0000 -1.0000 1915450 1573917621.60 151.5519 59.9957 32.0000 1.9490 1.9577 408.1845 410.3963 0.3394 -1.0000 -1.0000 1915513 1573917621.70 151.5519 59.9957 32.0000 1.9486 1.9573 408.0737 410.2839 0.3391 -1.0000 -1.0000 1915591 1573917621.80 151.5519 59.9957 32.0000 1.9497 1.9584 408.0689 410.2794 0.3393 -1.0000 -1.0000 1915653 1573917621.90 151.5380 59.9957 32.0000 1.9495 1.9582 407.9834 410.1959 0.3397 -1.0000 -1.0000 1916091 1573917622.00 151.4332 59.9957 32.0000 1.9496 1.9583 407.9503 410.1610 0.3392 -1.0000 -1.0000 1916169 1573917622.10 151.4332 59.9957 32.0000 1.9491 1.9578 408.0442 410.2564 0.3394 -1.0000 -1.0000 1916231 1573917622.20 151.4332 59.9957 32.0000 1.9492 1.9578 408.0378 410.2492 0.3394 -1.0000 -1.0000 1916294 1573917622.30 151.4332 59.9957 32.0000 1.9482 1.9569 408.1696 410.3821 0.3394 -1.0000 -1.0000 1916356 1573917622.40 151.4332 59.9957 32.0000 1.9494 1.9580 408.1668 410.3771 0.3391 -1.0000 -1.0000 1916419 1573917622.50 151.4332 59.9957 32.0000 1.9494 1.9581 408.1556 410.3670 0.3393 -1.0000 -1.0000 1916481 1573917622.60 151.4332 59.9957 32.0000 1.9497 1.9583 408.1620 410.3738 0.3393 -1.0000 -1.0000 1916560 1573917622.70 151.5082 59.9957 32.0000 1.9494 1.9581 408.2478 410.4581 0.3390 -1.0000 -1.0000 1916622 1573917622.80 151.5182 59.9957 32.0000 1.9487 1.9574 408.1293 410.3392 0.3391 -1.0000 -1.0000 1916825 1573917622.90 151.5182 59.9957 32.0000 1.9486 1.9572 408.0417 410.2508 0.3390 -1.0000 -1.0000 1917075 1573917623.00 151.4862 59.9957 32.0000 1.9490 1.9577 408.0468 410.2554 0.3390 -1.0000 -1.0000 1917137 1573917623.10 151.4639 59.9957 32.0000 1.9492 1.9579 408.0282 410.2373 0.3390 -1.0000 -1.0000 1917216 1573917623.20 151.4639 59.9957 32.0000 1.9484 1.9570 408.0155 410.2243 0.3390 -1.0000 -1.0000 1917278 1573917623.30 151.4639 59.9957 32.0000 1.9482 1.9569 408.0535 410.2620 0.3389 -1.0000 -1.0000 1917341 1573917623.40 151.4639 59.9957 32.0000 1.9485 1.9571 408.0749 410.2839 0.3391 -1.0000 -1.0000 1917419 1573917623.50 151.4639 59.9957 32.0000 1.9485 1.9571 408.0790 410.2900 0.3393 -1.0000 -1.0000 1917481 1573917623.60 151.5247 59.9957 32.0000 1.9488 1.9575 408.0468 410.2565 0.3390 -1.0000 -1.0000 1917544 1573917623.70 151.5247 59.9957 32.0000 1.9493 1.9580 408.0178 410.2252 0.3387 -1.0000 -1.0000 1917606 1573917623.80 151.5247 59.9957 32.0000 1.9502 1.9589 407.9467 410.1515 0.3383 -1.0000 -1.0000 1917669 1573917623.90 151.5247 59.9957 32.0000 1.9498 1.9585 408.0021 410.2057 0.3382 -1.0000 -1.0000 1917731 1573917624.00 151.5247 59.9957 32.0000 1.9499 1.9585 408.0059 410.2074 0.3378 -1.0000 -1.0000 1918075 1573917624.10 151.5287 59.9957 32.0000 1.9489 1.9575 408.0928 410.2942 0.3378 -1.0000 -1.0000 1918137 1573917624.20 151.5473 59.9957 32.0000 1.9491 1.9577 408.1202 410.3217 0.3378 -1.0000 -1.0000 1918200 1573917624.30 151.5473 59.9957 32.0000 1.9491 1.9577 408.1145 410.3155 0.3378 -1.0000 -1.0000 1918278 1573917624.40 151.5473 59.9957 32.0000 1.9498 1.9585 408.0583 410.2619 0.3380 -1.0000 -1.0000 1918341 1573917624.50 151.5473 59.9957 32.0000 1.9494 1.9580 407.9888 410.1898 0.3378 -1.0000 -1.0000 1918575 1573917624.60 151.5473 59.9957 32.0000 1.9495 1.9582 407.9009 410.1020 0.3379 -1.0000 -1.0000 1918653 1573917624.70 151.4176 59.9958 32.0000 1.9487 1.9573 408.0039 410.2055 0.3380 -1.0000 -1.0000 1918716 1573917624.80 151.4176 59.9958 32.0000 1.9483 1.9570 408.0693 410.2731 0.3382 -1.0000 -1.0000 1918778 1573917624.90 151.4176 59.9958 32.0000 1.9487 1.9574 408.0626 410.2650 0.3379 -1.0000 -1.0000 1918856 1573917625.00 151.4176 59.9958 32.0000 1.9488 1.9575 408.1895 410.3957 0.3385 -1.0000 -1.0000 1919091 1573917625.10 151.4176 59.9958 32.0000 1.9487 1.9574 408.1586 410.3650 0.3384 -1.0000 -1.0000 1919169 1573917625.20 151.4176 59.9958 32.0000 1.9489 1.9576 408.1760 410.3797 0.3380 -1.0000 -1.0000 1919231 1573917625.30 151.4176 59.9958 32.0000 1.9492 1.9579 408.0676 410.2716 0.3382 -1.0000 -1.0000 1919294 1573917625.40 151.4176 59.9958 32.0000 1.9496 1.9582 407.9558 410.1598 0.3384 -1.0000 -1.0000 1919372 1573917625.50 151.4176 59.9958 32.0000 1.9489 1.9575 407.9340 410.1392 0.3384 -1.0000 -1.0000 1919544 1573917625.60 151.4176 59.9958 32.0000 1.9489 1.9576 407.9078 410.1135 0.3387 -1.0000 -1.0000 1919606 1573917625.70 151.4956 59.9958 32.0000 1.9484 1.9570 408.0104 410.2172 0.3387 -1.0000 -1.0000 1919684 1573917625.80 151.3821 59.9958 32.0000 1.9485 1.9572 408.0344 410.2416 0.3388 -1.0000 -1.0000 1919747 1573917625.90 151.3821 59.9958 32.0000 1.9485 1.9571 408.1420 410.3506 0.3389 -1.0000 -1.0000 1919809 1573917626.00 151.3821 59.9958 32.0000 1.9492 1.9578 408.1776 410.3882 0.3392 -1.0000 -1.0000 1919887 1573917626.10 151.3821 59.9958 32.0000 1.9487 1.9574 408.1567 410.3669 0.3390 -1.0000 -1.0000 1920341 1573917626.20 151.3821 59.9958 32.0000 1.9486 1.9572 408.1268 410.3364 0.3390 -1.0000 -1.0000 1920403 1573917626.30 151.4287 59.9958 32.0000 1.9489 1.9575 408.1008 410.3093 0.3388 -1.0000 -1.0000 1920481 1573917626.40 151.5821 59.9958 32.0000 1.9501 1.9588 408.0359 410.2439 0.3389 -1.0000 -1.0000 1920544 1573917626.50 151.5821 59.9958 32.0000 1.9499 1.9585 407.9962 410.2044 0.3389 -1.0000 -1.0000 1920606 1573917626.60 151.5821 59.9958 32.0000 1.9495 1.9582 408.0006 410.2085 0.3389 -1.0000 -1.0000 1921325 1573917626.70 151.5821 59.9958 32.0000 1.9495 1.9582 408.1404 410.3509 0.3391 -1.0000 -1.0000 1921403 1573917626.80 151.5821 59.9958 32.0000 1.9489 1.9576 408.0963 410.3054 0.3390 -1.0000 -1.0000 1921466 1573917626.90 151.5821 59.9958 32.0000 1.9483 1.9570 408.1167 410.3286 0.3393 -1.0000 -1.0000 1921544 1573917627.00 151.4373 59.9958 32.0000 1.9486 1.9572 408.1326 410.3424 0.3389 -1.0000 -1.0000 1921606 1573917627.10 151.4373 59.9958 32.0000 1.9484 1.9571 408.1163 410.3264 0.3392 -1.0000 -1.0000 1921669 1573917627.20 151.4373 59.9958 32.0000 1.9487 1.9573 408.1169 410.3260 0.3390 -1.0000 -1.0000 1921731 1573917627.30 151.4373 59.9958 32.0000 1.9491 1.9578 408.0105 410.2186 0.3387 -1.0000 -1.0000 1921809 1573917627.40 151.4373 59.9958 32.0000 1.9501 1.9588 408.0322 410.2394 0.3388 -1.0000 -1.0000 1921872 1573917627.50 151.4373 59.9958 32.0000 1.9494 1.9580 408.0195 410.2269 0.3388 -1.0000 -1.0000 1921934 1573917627.60 151.4373 59.9958 32.0000 1.9498 1.9585 408.0225 410.2305 0.3388 -1.0000 -1.0000 1921997 1573917627.70 151.4373 59.9958 32.0000 1.9488 1.9575 407.9329 410.1385 0.3385 -1.0000 -1.0000 1922075 1573917627.80 151.4373 59.9958 32.0000 1.9481 1.9567 407.9711 410.1764 0.3385 -1.0000 -1.0000 1922137 1573917627.90 151.4373 59.9958 32.0000 1.9474 1.9560 408.0298 410.2362 0.3383 -1.0000 -1.0000 1922200 1573917628.00 151.4922 59.9958 32.0000 1.9480 1.9567 408.0666 410.2685 0.3379 -1.0000 -1.0000 1922278 1573917628.10 151.5566 59.9958 32.0000 1.9481 1.9567 408.0378 410.2381 0.3377 -1.0000 -1.0000 1922810 1573917628.20 151.5566 59.9958 32.0000 1.9482 1.9568 408.1180 410.3205 0.3379 -1.0000 -1.0000 1922872 1573917628.30 151.5566 59.9958 32.0000 1.9492 1.9578 408.0564 410.2586 0.3380 -1.0000 -1.0000 1922950 1573917628.40 151.5566 59.9958 32.0000 1.9495 1.9581 408.0046 410.2056 0.3378 -1.0000 -1.0000 1923013 1573917628.50 151.5566 59.9958 32.0000 1.9495 1.9582 408.0062 410.2077 0.3379 -1.0000 -1.0000 1923091 1573917628.60 151.5566 59.9958 32.0000 1.9493 1.9580 407.8872 410.0886 0.3380 -1.0000 -1.0000 1923169 1573917628.70 151.5566 59.9958 32.0000 1.9498 1.9585 407.9972 410.2002 0.3381 -1.0000 -1.0000 1923231 1573917628.80 151.5566 59.9958 32.0000 1.9499 1.9585 408.0914 410.2956 0.3381 -1.0000 -1.0000 1923294 1573917628.90 151.5566 59.9958 32.0000 1.9492 1.9579 408.1375 410.3407 0.3380 -1.0000 -1.0000 1923356 1573917629.00 151.5566 59.9958 32.0000 1.9488 1.9574 408.0862 410.2897 0.3381 -1.0000 -1.0000 1923419 1573917629.10 151.5341 59.9958 32.0000 1.9485 1.9571 408.2270 410.4298 0.3380 -1.0000 -1.0000 1923544 1573917629.20 151.4787 59.9958 32.0000 1.9490 1.9576 408.1012 410.3052 0.3381 -1.0000 -1.0000 1923669 1573917629.30 151.4787 59.9958 32.0000 1.9491 1.9577 408.0562 410.2606 0.3383 -1.0000 -1.0000 1923731 1573917629.40 151.4787 59.9958 32.0000 1.9494 1.9581 408.0517 410.2571 0.3386 -1.0000 -1.0000 1923809 1573917629.50 151.4787 59.9958 32.0000 1.9493 1.9580 407.9638 410.1716 0.3388 -1.0000 -1.0000 1923872 1573917629.60 151.4787 59.9958 32.0000 1.9494 1.9580 407.8955 410.1022 0.3387 -1.0000 -1.0000 1923934 1573917629.70 151.5322 59.9959 32.0000 1.9498 1.9584 408.0274 410.2368 0.3390 -1.0000 -1.0000 1924013 1573917629.80 151.6222 59.9960 32.0000 1.9500 1.9587 407.9541 410.1622 0.3389 -1.0000 -1.0000 1924075 1573917629.90 151.6222 59.9960 32.0000 1.9497 1.9584 408.1096 410.3194 0.3392 -1.0000 -1.0000 1924137 1573917630.00 151.6222 59.9960 32.0000 1.9495 1.9581 408.2563 410.4679 0.3392 -1.0000 -1.0000 1924200 1573917630.10 151.6222 59.9960 32.0000 1.9495 1.9582 408.1952 410.4081 0.3395 -1.0000 -1.0000 1924263 1573917630.20 151.6222 59.9960 32.0000 1.9495 1.9582 408.1711 410.3843 0.3395 -1.0000 -1.0000 1924810 1573917630.30 151.5746 59.9960 32.0000 1.9500 1.9587 408.1514 410.3637 0.3393 -1.0000 -1.0000 1924887 1573917630.40 151.4633 59.9960 32.0000 1.9502 1.9588 408.0625 410.2733 0.3393 -1.0000 -1.0000 1924950 1573917630.50 151.4633 59.9960 32.0000 1.9503 1.9590 408.0477 410.2598 0.3395 -1.0000 -1.0000 1925013 1573917630.60 151.4633 59.9960 32.0000 1.9501 1.9588 408.0950 410.3058 0.3393 -1.0000 -1.0000 1925091 1573917630.70 151.4633 59.9960 32.0000 1.9498 1.9585 407.9422 410.1539 0.3394 -1.0000 -1.0000 1925153 1573917630.80 151.4633 59.9960 32.0000 1.9495 1.9582 407.9703 410.1805 0.3392 -1.0000 -1.0000 1925216 1573917630.90 151.4856 59.9960 32.0000 1.9497 1.9584 407.9791 410.1906 0.3394 -1.0000 -1.0000 1925294 1573917631.00 151.6273 59.9960 32.0000 1.9500 1.9587 408.0762 410.2871 0.3393 -1.0000 -1.0000 1925356 1573917631.10 151.6273 59.9960 32.0000 1.9495 1.9582 408.2458 410.4585 0.3394 -1.0000 -1.0000 1925419 1573917631.20 151.6273 59.9960 32.0000 1.9494 1.9581 408.2244 410.4371 0.3394 -1.0000 -1.0000 1925481 1573917631.30 151.6273 59.9960 32.0000 1.9499 1.9585 408.1870 410.3996 0.3395 -1.0000 -1.0000 1925544 1573917631.40 151.6273 59.9960 32.0000 1.9505 1.9592 408.1281 410.3415 0.3396 -1.0000 -1.0000 1925622 1573917631.50 151.5874 59.9960 32.0000 1.9494 1.9581 408.0198 410.2311 0.3392 -1.0000 -1.0000 1925684 1573917631.60 151.5476 59.9960 32.0000 1.9489 1.9575 407.8950 410.1075 0.3396 -1.0000 -1.0000 1925747 1573917631.70 151.5476 59.9960 32.0000 1.9502 1.9589 407.9017 410.1146 0.3397 -1.0000 -1.0000 1925856 1573917631.80 151.5476 59.9960 32.0000 1.9494 1.9581 407.9543 410.1666 0.3395 -1.0000 -1.0000 1925919 1573917631.90 151.5476 59.9960 32.0000 1.9497 1.9584 407.9222 410.1347 0.3397 -1.0000 -1.0000 1925981 1573917632.00 151.5476 59.9960 32.0000 1.9494 1.9581 408.0619 410.2763 0.3398 -1.0000 -1.0000 1926044 1573917632.10 151.5476 59.9960 32.0000 1.9488 1.9575 408.1398 410.3537 0.3396 -1.0000 -1.0000 1926106 1573917632.20 151.5476 59.9960 32.0000 1.9490 1.9576 408.0139 410.2275 0.3399 -1.0000 -1.0000 1926169 1573917632.30 151.5476 59.9960 32.0000 1.9500 1.9587 407.9876 410.2043 0.3401 -1.0000 -1.0000 1926810 1573917632.40 151.5476 59.9960 32.0000 1.9502 1.9589 407.9081 410.1223 0.3398 -1.0000 -1.0000 1926872 1573917632.50 151.5476 59.9960 32.0000 1.9501 1.9588 407.9545 410.1690 0.3399 -1.0000 -1.0000 1926934 1573917632.60 151.5476 59.9960 32.0000 1.9498 1.9585 407.9867 410.2019 0.3400 -1.0000 -1.0000 1927013 1573917632.70 151.5344 59.9960 32.0000 1.9502 1.9589 408.0453 410.2609 0.3399 -1.0000 -1.0000 1927106 1573917632.80 151.4956 59.9960 32.0000 1.9491 1.9578 408.0547 410.2702 0.3399 -1.0000 -1.0000 1927294 1573917632.90 151.4956 59.9960 32.0000 1.9495 1.9582 408.0280 410.2423 0.3400 -1.0000 -1.0000 1927356 1573917633.00 151.4956 59.9960 32.0000 1.9491 1.9578 408.0887 410.3054 0.3401 -1.0000 -1.0000 1927419 1573917633.10 151.4956 59.9960 32.0000 1.9494 1.9581 408.1600 410.3756 0.3399 -1.0000 -1.0000 1927497 1573917633.20 151.4956 59.9960 32.0000 1.9492 1.9579 408.1563 410.3723 0.3401 -1.0000 -1.0000 1927559 1573917633.30 151.4956 59.9960 32.0000 1.9495 1.9582 407.9640 410.1815 0.3403 -1.0000 -1.0000 1927794 1573917633.40 151.4896 59.9960 32.0000 1.9505 1.9592 407.9642 410.1820 0.3405 -1.0000 -1.0000 1927872 1573917633.50 151.5087 59.9960 32.0000 1.9503 1.9590 407.9701 410.1877 0.3403 -1.0000 -1.0000 1927934 1573917633.60 151.5087 59.9960 32.0000 1.9497 1.9584 407.9257 410.1414 0.3402 -1.0000 -1.0000 1927997 1573917633.70 151.5087 59.9960 32.0000 1.9488 1.9575 407.9918 410.2098 0.3405 -1.0000 -1.0000 1928059 1573917633.80 151.5057 59.9960 32.0000 1.9481 1.9568 407.9931 410.2114 0.3404 -1.0000 -1.0000 1928122 1573917633.90 151.4380 59.9960 32.0000 1.9486 1.9573 408.0907 410.3103 0.3407 -1.0000 -1.0000 1928184 1573917634.00 151.4380 59.9960 32.0000 1.9489 1.9576 408.0518 410.2714 0.3404 -1.0000 -1.0000 1928263 1573917634.10 151.4380 59.9960 32.0000 1.9485 1.9572 408.1230 410.3426 0.3405 -1.0000 -1.0000 1928325 1573917634.20 151.4380 59.9960 32.0000 1.9480 1.9567 408.1212 410.3397 0.3404 -1.0000 -1.0000 1928387 1573917634.30 151.4380 59.9960 32.0000 1.9486 1.9573 408.0695 410.2890 0.3407 -1.0000 -1.0000 1928575 1573917634.40 151.4380 59.9960 32.0000 1.9490 1.9577 408.0373 410.2551 0.3404 -1.0000 -1.0000 1928637 1573917634.50 151.4380 59.9960 32.0000 1.9503 1.9591 407.9465 410.1660 0.3407 -1.0000 -1.0000 1928700 1573917634.60 151.4380 59.9960 32.0000 1.9494 1.9581 407.9200 410.1386 0.3404 -1.0000 -1.0000 1928778 1573917634.70 151.4380 59.9960 32.0000 1.9490 1.9577 408.0068 410.2264 0.3407 -1.0000 -1.0000 1928841 1573917634.80 151.4380 59.9960 32.0000 1.9487 1.9574 408.0449 410.2636 0.3406 -1.0000 -1.0000 1929075 1573917634.90 151.4380 59.9960 32.0000 1.9492 1.9579 408.0950 410.3159 0.3407 -1.0000 -1.0000 1929137 1573917635.00 151.4380 59.9960 32.0000 1.9491 1.9578 408.0907 410.3105 0.3406 -1.0000 -1.0000 1929216 1573917635.10 151.4380 59.9960 32.0000 1.9493 1.9580 408.0543 410.2729 0.3404 -1.0000 -1.0000 1929294 1573917635.20 151.4380 59.9960 32.0000 1.9497 1.9584 407.9536 410.1696 0.3400 -1.0000 -1.0000 1929356 1573917635.30 151.4380 59.9960 32.0000 1.9496 1.9583 407.9236 410.1377 0.3399 -1.0000 -1.0000 1929591 1573917635.40 151.5216 59.9954 32.0000 1.9498 1.9585 407.9372 410.1508 0.3397 -1.0000 -1.0000 1929669 1573917635.50 151.5248 59.9954 32.0000 1.9493 1.9579 407.9947 410.2085 0.3399 -1.0000 -1.0000 1929731 1573917635.60 151.4783 59.9954 32.0000 1.9487 1.9574 408.1210 410.3378 0.3402 -1.0000 -1.0000 1929794 1573917635.70 151.4385 59.9954 32.0000 1.9488 1.9575 408.1653 410.3835 0.3403 -1.0000 -1.0000 1929856 1573917635.80 151.4385 59.9954 32.0000 1.9493 1.9580 408.0506 410.2672 0.3402 -1.0000 -1.0000 1929919 1573917635.90 151.4385 59.9954 32.0000 1.9493 1.9580 407.9995 410.2159 0.3401 -1.0000 -1.0000 1930059 1573917636.00 151.4385 59.9954 32.0000 1.9498 1.9585 407.9540 410.1709 0.3404 -1.0000 -1.0000 1930122 1573917636.10 151.4385 59.9954 32.0000 1.9501 1.9588 407.9428 410.1590 0.3402 -1.0000 -1.0000 1930184 1573917636.20 151.5163 59.9954 32.0000 1.9506 1.9593 407.9537 410.1701 0.3402 -1.0000 -1.0000 1930247 1573917636.30 151.5163 59.9954 32.0000 1.9500 1.9587 407.9913 410.2091 0.3405 -1.0000 -1.0000 1930325 1573917636.40 151.5163 59.9954 32.0000 1.9496 1.9583 408.1285 410.3467 0.3402 -1.0000 -1.0000 1930606 1573917636.50 151.5163 59.9954 32.0000 1.9489 1.9576 408.1836 410.4000 0.3400 -1.0000 -1.0000 1930669 1573917636.60 151.5163 59.9954 32.0000 1.9482 1.9568 408.0965 410.3128 0.3400 -1.0000 -1.0000 1930747 1573917636.70 151.5098 59.9954 32.0000 1.9488 1.9575 408.0786 410.2935 0.3399 -1.0000 -1.0000 1930810 1573917636.80 151.5098 59.9954 32.0000 1.9498 1.9585 407.9128 410.1270 0.3399 -1.0000 -1.0000 1930872 1573917636.90 151.5098 59.9954 32.0000 1.9502 1.9589 407.9404 410.1551 0.3399 -1.0000 -1.0000 1931356 1573917637.00 151.5098 59.9954 32.0000 1.9501 1.9588 407.9637 410.1766 0.3396 -1.0000 -1.0000 1931419 1573917637.10 151.5098 59.9954 32.0000 1.9496 1.9583 408.0971 410.3110 0.3397 -1.0000 -1.0000 1931481 1573917637.20 151.5098 59.9954 32.0000 1.9491 1.9578 408.1388 410.3518 0.3395 -1.0000 -1.0000 1931544 1573917637.30 151.5348 59.9954 32.0000 1.9501 1.9588 408.1485 410.3596 0.3390 -1.0000 -1.0000 1931606 1573917637.40 151.5377 59.9954 32.0000 1.9496 1.9583 408.1496 410.3591 0.3390 -1.0000 -1.0000 1931809 1573917637.50 151.5377 59.9954 32.0000 1.9500 1.9586 408.1139 410.3231 0.3389 -1.0000 -1.0000 1931872 1573917637.60 151.5377 59.9954 32.0000 1.9498 1.9585 407.9984 410.2051 0.3387 -1.0000 -1.0000 1931934 1573917637.70 151.5377 59.9954 32.0000 1.9498 1.9584 407.9181 410.1251 0.3388 -1.0000 -1.0000 1932013 1573917637.80 151.5377 59.9954 32.0000 1.9508 1.9594 407.9362 410.1408 0.3385 -1.0000 -1.0000 1932075 1573917637.90 151.5377 59.9954 32.0000 1.9503 1.9589 407.9446 410.1505 0.3386 -1.0000 -1.0000 1932356 1573917638.00 151.5377 59.9954 32.0000 1.9483 1.9570 408.0605 410.2671 0.3386 -1.0000 -1.0000 1932434 1573917638.10 151.5377 59.9954 32.0000 1.9493 1.9579 408.0733 410.2783 0.3383 -1.0000 -1.0000 1932497 1573917638.20 151.5377 59.9954 32.0000 1.9487 1.9573 408.0700 410.2760 0.3385 -1.0000 -1.0000 1932560 1573917638.30 151.5377 59.9954 32.0000 1.9501 1.9587 408.0890 410.2964 0.3388 -1.0000 -1.0000 1932637 1573917638.40 151.4992 59.9954 32.0000 1.9497 1.9584 407.9763 410.1833 0.3387 -1.0000 -1.0000 1932700 1573917638.50 151.4992 59.9954 32.0000 1.9499 1.9586 408.0276 410.2354 0.3389 -1.0000 -1.0000 1932763 1573917638.60 151.4992 59.9954 32.0000 1.9504 1.9591 407.9373 410.1448 0.3388 -1.0000 -1.0000 1932825 1573917638.70 151.4992 59.9954 32.0000 1.9496 1.9583 407.8942 410.1022 0.3390 -1.0000 -1.0000 1932887 1573917638.80 151.4992 59.9954 32.0000 1.9499 1.9586 407.8802 410.0887 0.3390 -1.0000 -1.0000 1932950 1573917638.90 151.5088 59.9954 32.0000 1.9500 1.9587 407.9671 410.1756 0.3390 -1.0000 -1.0000 1933028 1573917639.00 151.5602 59.9954 32.0000 1.9491 1.9577 408.0972 410.3061 0.3389 -1.0000 -1.0000 1933356 1573917639.10 151.5602 59.9954 32.0000 1.9485 1.9572 408.1014 410.3104 0.3390 -1.0000 -1.0000 1933434 1573917639.20 151.5602 59.9954 32.0000 1.9491 1.9577 407.9891 410.1977 0.3389 -1.0000 -1.0000 1933497 1573917639.30 151.5602 59.9954 32.0000 1.9492 1.9579 408.0483 410.2576 0.3391 -1.0000 -1.0000 1933559 1573917639.40 151.5602 59.9954 32.0000 1.9499 1.9586 407.8794 410.0881 0.3391 -1.0000 -1.0000 1933637 1573917639.50 151.4509 59.9954 32.0000 1.9494 1.9581 407.8348 410.0433 0.3391 -1.0000 -1.0000 1933700 1573917639.60 151.4509 59.9954 32.0000 1.9495 1.9582 407.8498 410.0592 0.3392 -1.0000 -1.0000 1933762 1573917639.70 151.4509 59.9954 32.0000 1.9490 1.9577 407.8577 410.0692 0.3394 -1.0000 -1.0000 1933841 1573917639.80 151.4509 59.9954 32.0000 1.9489 1.9575 407.9953 410.2053 0.3392 -1.0000 -1.0000 1934106 1573917639.90 151.4509 59.9954 32.0000 1.9491 1.9578 408.0759 410.2880 0.3395 -1.0000 -1.0000 1934169 1573917640.00 151.4509 59.9954 32.0000 1.9490 1.9577 408.0490 410.2592 0.3392 -1.0000 -1.0000 1934247 1573917640.10 151.4520 59.9960 32.0000 1.9484 1.9571 408.1061 410.3169 0.3392 -1.0000 -1.0000 1934310 1573917640.20 151.4533 59.9968 32.0000 1.9488 1.9575 407.9842 410.1957 0.3395 -1.0000 -1.0000 1934372 1573917640.30 151.4533 59.9968 32.0000 1.9498 1.9584 407.8454 410.0566 0.3395 -1.0000 -1.0000 1934450 1573917640.40 151.4533 59.9968 32.0000 1.9501 1.9588 407.9128 410.1246 0.3396 -1.0000 -1.0000 1934513 1573917640.50 151.4533 59.9968 32.0000 1.9500 1.9587 407.9510 410.1638 0.3396 -1.0000 -1.0000 1935091 1573917640.60 151.4533 59.9968 32.0000 1.9493 1.9580 407.9762 410.1892 0.3396 -1.0000 -1.0000 1935169 1573917640.70 151.4533 59.9968 32.0000 1.9492 1.9579 408.0101 410.2222 0.3396 -1.0000 -1.0000 1935231 1573917640.80 151.4533 59.9968 32.0000 1.9489 1.9576 408.0199 410.2340 0.3398 -1.0000 -1.0000 1935294 1573917640.90 151.4533 59.9968 32.0000 1.9486 1.9573 408.0926 410.3052 0.3395 -1.0000 -1.0000 1935356 1573917641.00 151.4533 59.9968 32.0000 1.9485 1.9572 408.0341 410.2467 0.3395 -1.0000 -1.0000 1935419 1573917641.10 151.4533 59.9968 32.0000 1.9494 1.9581 408.1115 410.3245 0.3396 -1.0000 -1.0000 1935497 1573917641.20 151.4533 59.9968 32.0000 1.9487 1.9574 408.0182 410.2319 0.3397 -1.0000 -1.0000 1935559 1573917641.30 151.6133 59.9968 32.0000 1.9494 1.9581 408.0203 410.2340 0.3398 -1.0000 -1.0000 1935622 1573917641.40 151.6516 59.9968 32.0000 1.9500 1.9587 407.9212 410.1350 0.3399 -1.0000 -1.0000 1935700 1573917641.50 151.6516 59.9968 32.0000 1.9507 1.9594 407.9328 410.1474 0.3400 -1.0000 -1.0000 1935762 1573917641.60 151.6516 59.9968 32.0000 1.9503 1.9590 407.9497 410.1627 0.3398 -1.0000 -1.0000 1935825 1573917641.70 151.6516 59.9968 32.0000 1.9491 1.9578 408.0399 410.2555 0.3400 -1.0000 -1.0000 1935903 1573917641.80 151.6516 59.9968 32.0000 1.9490 1.9577 408.1266 410.3418 0.3398 -1.0000 -1.0000 1935966 1573917641.90 151.5424 59.9968 32.0000 1.9488 1.9574 408.0656 410.2799 0.3397 -1.0000 -1.0000 1936028 1573917642.00 151.5424 59.9968 32.0000 1.9490 1.9577 408.0858 410.2979 0.3394 -1.0000 -1.0000 1936091 1573917642.10 151.5424 59.9968 32.0000 1.9492 1.9579 407.9716 410.1829 0.3394 -1.0000 -1.0000 1936341 1573917642.20 151.5424 59.9968 32.0000 1.9490 1.9577 407.9364 410.1472 0.3393 -1.0000 -1.0000 1936403 1573917642.30 151.5424 59.9968 32.0000 1.9489 1.9576 407.9249 410.1349 0.3392 -1.0000 -1.0000 1936466 1573917642.40 151.5424 59.9968 32.0000 1.9504 1.9591 408.0278 410.2389 0.3394 -1.0000 -1.0000 1936528 1573917642.50 151.5424 59.9968 32.0000 1.9502 1.9589 407.9640 410.1762 0.3396 -1.0000 -1.0000 1936591 1573917642.60 151.5424 59.9968 32.0000 1.9498 1.9585 407.9525 410.1653 0.3396 -1.0000 -1.0000 1936856 1573917642.70 151.5424 59.9968 32.0000 1.9498 1.9585 408.0001 410.2128 0.3397 -1.0000 -1.0000 1936919 1573917642.80 151.5424 59.9968 32.0000 1.9491 1.9578 408.0749 410.2875 0.3394 -1.0000 -1.0000 1936981 1573917642.90 151.5424 59.9968 32.0000 1.9489 1.9575 408.1001 410.3119 0.3394 -1.0000 -1.0000 1937044 1573917643.00 151.5050 59.9968 32.0000 1.9494 1.9581 408.1371 410.3492 0.3393 -1.0000 -1.0000 1937106 1573917643.10 151.4639 59.9968 32.0000 1.9487 1.9574 408.1054 410.3167 0.3393 -1.0000 -1.0000 1937622 1573917643.20 151.4639 59.9968 32.0000 1.9486 1.9573 408.0613 410.2730 0.3393 -1.0000 -1.0000 1937684 1573917643.30 151.4639 59.9968 32.0000 1.9500 1.9587 407.9696 410.1797 0.3393 -1.0000 -1.0000 1937747 1573917643.40 151.4639 59.9968 32.0000 1.9497 1.9584 407.9373 410.1471 0.3391 -1.0000 -1.0000 1937809 1573917643.50 151.4639 59.9968 32.0000 1.9495 1.9582 407.9771 410.1879 0.3392 -1.0000 -1.0000 1937872 1573917643.60 151.5516 59.9968 32.0000 1.9498 1.9585 407.9296 410.1383 0.3392 -1.0000 -1.0000 1938075 1573917643.70 151.5516 59.9968 32.0000 1.9487 1.9573 408.0564 410.2686 0.3395 -1.0000 -1.0000 1938137 1573917643.80 151.5516 59.9968 32.0000 1.9493 1.9580 408.0766 410.2884 0.3393 -1.0000 -1.0000 1938200 1573917643.90 151.5516 59.9968 32.0000 1.9494 1.9581 408.0605 410.2712 0.3395 -1.0000 -1.0000 1938262 1573917644.00 151.5516 59.9968 32.0000 1.9493 1.9580 408.0002 410.2124 0.3396 -1.0000 -1.0000 1938341 1573917644.10 151.5438 59.9968 32.0000 1.9489 1.9576 408.0376 410.2522 0.3399 -1.0000 -1.0000 1938403 1573917644.20 151.4616 59.9968 32.0000 1.9489 1.9576 407.9272 410.1408 0.3398 -1.0000 -1.0000 1938466 1573917644.30 151.4616 59.9968 32.0000 1.9490 1.9577 407.9354 410.1501 0.3400 -1.0000 -1.0000 1938544 1573917644.40 151.4616 59.9968 32.0000 1.9503 1.9590 407.9460 410.1620 0.3401 -1.0000 -1.0000 1938606 1573917644.50 151.4616 59.9968 32.0000 1.9497 1.9584 407.8599 410.0747 0.3400 -1.0000 -1.0000 1938669 1573917644.60 151.4616 59.9968 32.0000 1.9498 1.9585 407.8272 410.0429 0.3403 -1.0000 -1.0000 1938731 1573917644.70 151.5087 59.9970 32.0000 1.9497 1.9584 407.8686 410.0835 0.3400 -1.0000 -1.0000 1938794 1573917644.80 151.5087 59.9970 32.0000 1.9486 1.9573 408.0797 410.2956 0.3398 -1.0000 -1.0000 1938856 1573917644.90 151.5087 59.9970 32.0000 1.9499 1.9586 408.1121 410.3251 0.3395 -1.0000 -1.0000 1938935 1573917645.00 151.5087 59.9970 32.0000 1.9499 1.9586 408.0813 410.2939 0.3395 -1.0000 -1.0000 1938997 1573917645.10 151.5087 59.9970 32.0000 1.9496 1.9582 408.0666 410.2784 0.3393 -1.0000 -1.0000 1939075 1573917645.20 151.5041 59.9970 32.0000 1.9494 1.9581 408.0042 410.2164 0.3397 -1.0000 -1.0000 1939356 1573917645.30 151.4960 59.9970 32.0000 1.9492 1.9579 407.9209 410.1332 0.3395 -1.0000 -1.0000 1939419 1573917645.40 151.4960 59.9970 32.0000 1.9493 1.9580 407.8951 410.1060 0.3394 -1.0000 -1.0000 1939481 1573917645.50 151.4960 59.9970 32.0000 1.9496 1.9583 407.8656 410.0772 0.3396 -1.0000 -1.0000 1939544 1573917645.60 151.4960 59.9970 32.0000 1.9490 1.9577 407.8308 410.0427 0.3396 -1.0000 -1.0000 1939606 1573917645.70 151.4960 59.9970 32.0000 1.9489 1.9575 407.8034 410.0163 0.3398 -1.0000 -1.0000 1939856 1573917645.80 151.4960 59.9970 32.0000 1.9489 1.9576 407.9115 410.1245 0.3396 -1.0000 -1.0000 1939919 1573917645.90 151.5166 59.9970 32.0000 1.9495 1.9582 407.9483 410.1621 0.3400 -1.0000 -1.0000 1939981 1573917646.00 151.5166 59.9970 32.0000 1.9495 1.9582 407.9730 410.1881 0.3399 -1.0000 -1.0000 1940059 1573917646.10 151.5166 59.9970 32.0000 1.9503 1.9590 407.8810 410.0945 0.3399 -1.0000 -1.0000 1940122 1573917646.20 151.5166 59.9970 32.0000 1.9505 1.9592 407.9501 410.1655 0.3401 -1.0000 -1.0000 1940356 1573917646.30 151.5166 59.9970 32.0000 1.9502 1.9589 407.8706 410.0850 0.3398 -1.0000 -1.0000 1940434 1573917646.40 151.5144 59.9970 32.0000 1.9499 1.9586 407.9147 410.1275 0.3397 -1.0000 -1.0000 1940497 1573917646.50 151.4920 59.9970 32.0000 1.9494 1.9581 408.0027 410.2170 0.3398 -1.0000 -1.0000 1940560 1573917646.60 151.4920 59.9970 32.0000 1.9496 1.9583 407.9552 410.1691 0.3398 -1.0000 -1.0000 1940622 1573917646.70 151.4920 59.9970 32.0000 1.9495 1.9581 408.0510 410.2661 0.3400 -1.0000 -1.0000 1940887 1573917646.80 151.4920 59.9970 32.0000 1.9488 1.9575 408.0643 410.2800 0.3399 -1.0000 -1.0000 1940950 1573917646.90 151.4920 59.9970 32.0000 1.9490 1.9577 408.0310 410.2464 0.3400 -1.0000 -1.0000 1941028 1573917647.00 151.4885 59.9970 32.0000 1.9493 1.9580 407.9780 410.1932 0.3400 -1.0000 -1.0000 1941091 1573917647.10 151.4885 59.9970 32.0000 1.9495 1.9582 407.9034 410.1184 0.3400 -1.0000 -1.0000 1941169 1573917647.20 151.4885 59.9970 32.0000 1.9496 1.9583 407.8023 410.0154 0.3398 -1.0000 -1.0000 1941231 1573917647.30 151.4885 59.9970 32.0000 1.9491 1.9577 407.8923 410.1045 0.3395 -1.0000 -1.0000 1941887 1573917647.40 151.4885 59.9970 32.0000 1.9493 1.9580 407.9977 410.2091 0.3394 -1.0000 -1.0000 1941950 1573917647.50 151.5288 59.9970 32.0000 1.9496 1.9583 408.0336 410.2446 0.3393 -1.0000 -1.0000 1942044 1573917647.60 151.5388 59.9970 32.0000 1.9494 1.9580 408.0387 410.2485 0.3390 -1.0000 -1.0000 1942106 1573917647.70 151.5388 59.9970 32.0000 1.9488 1.9575 408.1262 410.3356 0.3390 -1.0000 -1.0000 1942184 1573917647.80 151.5388 59.9970 32.0000 1.9488 1.9575 408.0984 410.3090 0.3392 -1.0000 -1.0000 1942247 1573917647.90 151.5388 59.9970 32.0000 1.9488 1.9575 408.1309 410.3421 0.3393 -1.0000 -1.0000 1942310 1573917648.00 151.5388 59.9970 32.0000 1.9485 1.9572 408.0153 410.2258 0.3392 -1.0000 -1.0000 1942387 1573917648.10 151.5388 59.9970 32.0000 1.9489 1.9576 408.0044 410.2131 0.3390 -1.0000 -1.0000 1942450 1573917648.20 151.4193 59.9970 32.0000 1.9493 1.9579 407.9301 410.1393 0.3392 -1.0000 -1.0000 1942513 1573917648.30 151.4193 59.9970 32.0000 1.9497 1.9584 407.8675 410.0764 0.3391 -1.0000 -1.0000 1942591 1573917648.40 151.4193 59.9970 32.0000 1.9496 1.9583 407.9068 410.1152 0.3390 -1.0000 -1.0000 1942653 1573917648.50 151.4193 59.9970 32.0000 1.9494 1.9581 407.9515 410.1603 0.3392 -1.0000 -1.0000 1942716 1573917648.60 151.4193 59.9970 32.0000 1.9489 1.9576 408.0393 410.2495 0.3392 -1.0000 -1.0000 1942778 1573917648.70 151.5511 59.9970 32.0000 1.9483 1.9569 408.0593 410.2697 0.3392 -1.0000 -1.0000 1942841 1573917648.80 151.5511 59.9970 32.0000 1.9488 1.9575 408.0851 410.2963 0.3393 -1.0000 -1.0000 1942903 1573917648.90 151.5511 59.9970 32.0000 1.9487 1.9574 408.1042 410.3161 0.3394 -1.0000 -1.0000 1942981 1573917649.00 151.5511 59.9970 32.0000 1.9495 1.9581 408.0052 410.2156 0.3394 -1.0000 -1.0000 1943044 1573917649.10 151.5511 59.9970 32.0000 1.9490 1.9576 408.0272 410.2408 0.3396 -1.0000 -1.0000 1943122 1573917649.20 151.5511 59.9970 32.0000 1.9495 1.9581 407.9651 410.1779 0.3397 -1.0000 -1.0000 1943184 1573917649.30 151.5511 59.9970 32.0000 1.9502 1.9589 408.0660 410.2810 0.3399 -1.0000 -1.0000 1943575 1573917649.40 151.5511 59.9970 32.0000 1.9492 1.9579 407.9381 410.1531 0.3400 -1.0000 -1.0000 1943653 1573917649.50 151.5511 59.9970 32.0000 1.9498 1.9585 407.8848 410.0985 0.3398 -1.0000 -1.0000 1943716 1573917649.60 151.5511 59.9970 32.0000 1.9500 1.9587 407.9660 410.1798 0.3397 -1.0000 -1.0000 1943778 1573917649.70 151.5511 59.9970 32.0000 1.9491 1.9578 408.0400 410.2534 0.3395 -1.0000 -1.0000 1943856 1573917649.80 151.5154 59.9973 32.0000 1.9482 1.9569 408.0610 410.2740 0.3396 -1.0000 -1.0000 1944075 1573917649.90 151.5137 59.9973 32.0000 1.9494 1.9580 408.0996 410.3134 0.3397 -1.0000 -1.0000 1944138 1573917650.00 151.5137 59.9973 32.0000 1.9492 1.9579 408.0426 410.2559 0.3396 -1.0000 -1.0000 1944216 1573917650.10 151.5137 59.9973 32.0000 1.9506 1.9593 407.9614 410.1737 0.3396 -1.0000 -1.0000 1944278 1573917650.20 151.5137 59.9973 32.0000 1.9493 1.9579 407.9495 410.1631 0.3399 -1.0000 -1.0000 1944341 1573917650.30 151.5137 59.9973 32.0000 1.9493 1.9580 407.8454 410.0595 0.3398 -1.0000 -1.0000 1944575 1573917650.40 151.5137 59.9973 32.0000 1.9490 1.9577 407.9069 410.1174 0.3392 -1.0000 -1.0000 1944653 1573917650.50 151.4244 59.9973 32.0000 1.9492 1.9579 408.0526 410.2653 0.3397 -1.0000 -1.0000 1944716 1573917650.60 151.3891 59.9973 32.0000 1.9484 1.9571 408.0797 410.2944 0.3398 -1.0000 -1.0000 1944778 1573917650.70 151.3891 59.9973 32.0000 1.9486 1.9573 408.0246 410.2383 0.3398 -1.0000 -1.0000 1944856 1573917650.80 151.3891 59.9973 32.0000 1.9490 1.9577 407.9663 410.1810 0.3399 -1.0000 -1.0000 1944919 1573917650.90 151.3891 59.9973 32.0000 1.9495 1.9582 407.8849 410.1005 0.3401 -1.0000 -1.0000 1945106 1573917651.00 151.3891 59.9973 32.0000 1.9511 1.9598 407.9129 410.1277 0.3400 -1.0000 -1.0000 1945153 1573917651.10 151.5864 59.9973 32.0000 1.9499 1.9586 407.8719 410.0855 0.3398 -1.0000 -1.0000 1945231 1573917651.20 151.5864 59.9973 32.0000 1.9500 1.9587 407.9363 410.1499 0.3398 -1.0000 -1.0000 1945294 1573917651.30 151.5864 59.9973 32.0000 1.9491 1.9578 407.9481 410.1620 0.3398 -1.0000 -1.0000 1945356 1573917651.40 151.5864 59.9973 32.0000 1.9489 1.9575 408.0701 410.2853 0.3400 -1.0000 -1.0000 1945591 1573917651.50 151.5864 59.9973 32.0000 1.9490 1.9576 408.0831 410.2970 0.3398 -1.0000 -1.0000 1945653 1573917651.60 151.4471 59.9973 32.0000 1.9492 1.9579 408.0210 410.2358 0.3399 -1.0000 -1.0000 1945716 1573917651.70 151.4471 59.9973 32.0000 1.9501 1.9588 407.8891 410.1039 0.3400 -1.0000 -1.0000 1945809 1573917651.80 151.4471 59.9973 32.0000 1.9496 1.9583 407.7955 410.0105 0.3401 -1.0000 -1.0000 1945872 1573917651.90 151.4471 59.9973 32.0000 1.9501 1.9588 407.8193 410.0324 0.3398 -1.0000 -1.0000 1946091 1573917652.00 151.4471 59.9973 32.0000 1.9493 1.9579 407.9939 410.2085 0.3400 -1.0000 -1.0000 1946169 1573917652.10 151.4471 59.9973 32.0000 1.9495 1.9582 408.0857 410.3008 0.3398 -1.0000 -1.0000 1946231 1573917652.20 151.4621 59.9973 32.0000 1.9493 1.9579 408.0160 410.2307 0.3401 -1.0000 -1.0000 1946294 1573917652.30 151.5482 59.9973 32.0000 1.9489 1.9576 408.0974 410.3155 0.3403 -1.0000 -1.0000 1946372 1573917652.40 151.5482 59.9973 32.0000 1.9489 1.9576 408.0787 410.2957 0.3402 -1.0000 -1.0000 1947122 1573917652.50 151.5482 59.9973 32.0000 1.9492 1.9579 408.0037 410.2196 0.3401 -1.0000 -1.0000 1947184 1573917652.60 151.5482 59.9973 32.0000 1.9494 1.9581 407.9783 410.1947 0.3401 -1.0000 -1.0000 1947262 1573917652.70 151.5482 59.9973 32.0000 1.9492 1.9579 407.9879 410.2050 0.3403 -1.0000 -1.0000 1947325 1573917652.80 151.5482 59.9973 32.0000 1.9491 1.9578 407.9130 410.1294 0.3401 -1.0000 -1.0000 1947387 1573917652.90 151.4817 59.9973 32.0000 1.9494 1.9581 407.9494 410.1649 0.3402 -1.0000 -1.0000 1947450 1573917653.00 151.4265 59.9973 32.0000 1.9492 1.9579 408.0168 410.2323 0.3398 -1.0000 -1.0000 1947513 1573917653.10 151.4265 59.9973 32.0000 1.9493 1.9580 407.9702 410.1859 0.3401 -1.0000 -1.0000 1947622 1573917653.20 151.4265 59.9973 32.0000 1.9491 1.9578 408.0065 410.2234 0.3403 -1.0000 -1.0000 1947716 1573917653.30 151.4265 59.9973 32.0000 1.9488 1.9575 408.1268 410.3440 0.3401 -1.0000 -1.0000 1947778 1573917653.40 151.4265 59.9973 32.0000 1.9491 1.9578 408.1642 410.3814 0.3401 -1.0000 -1.0000 1947856 1573917653.50 151.4265 59.9973 32.0000 1.9490 1.9577 408.0652 410.2807 0.3401 -1.0000 -1.0000 1947919 1573917653.60 151.4265 59.9973 32.0000 1.9490 1.9578 408.0873 410.3057 0.3404 -1.0000 -1.0000 1947981 1573917653.70 151.4265 59.9973 32.0000 1.9492 1.9579 408.0625 410.2832 0.3406 -1.0000 -1.0000 1948059 1573917653.80 151.4265 59.9973 32.0000 1.9496 1.9583 407.9266 410.1429 0.3402 -1.0000 -1.0000 1948122 1573917653.90 151.4265 59.9973 32.0000 1.9493 1.9580 407.9502 410.1675 0.3404 -1.0000 -1.0000 1948184 1573917654.00 151.4428 59.9973 32.0000 1.9488 1.9575 407.9877 410.2055 0.3404 -1.0000 -1.0000 1948372 1573917654.10 151.4450 59.9973 32.0000 1.9486 1.9573 407.9888 410.2051 0.3402 -1.0000 -1.0000 1948434 1573917654.20 151.4450 59.9973 32.0000 1.9489 1.9576 407.9984 410.2157 0.3404 -1.0000 -1.0000 1948497 1573917654.30 151.4450 59.9973 32.0000 1.9484 1.9571 408.0565 410.2749 0.3404 -1.0000 -1.0000 1948560 1573917654.40 151.4450 59.9973 32.0000 1.9489 1.9576 408.0577 410.2749 0.3403 -1.0000 -1.0000 1948622 1573917654.50 151.4450 59.9973 32.0000 1.9488 1.9575 408.1063 410.3259 0.3406 -1.0000 -1.0000 1948684 1573917654.60 151.4559 59.9973 32.0000 1.9488 1.9576 408.1391 410.3602 0.3407 -1.0000 -1.0000 1948762 1573917654.70 151.4559 59.9973 32.0000 1.9498 1.9586 407.9677 410.1854 0.3404 -1.0000 -1.0000 1948825 1573917654.80 151.4559 59.9973 32.0000 1.9499 1.9586 407.9057 410.1242 0.3406 -1.0000 -1.0000 1948887 1573917654.90 151.4559 59.9973 32.0000 1.9499 1.9587 407.9071 410.1268 0.3408 -1.0000 -1.0000 1948966 1573917655.00 151.4559 59.9973 32.0000 1.9500 1.9587 407.8769 410.0939 0.3405 -1.0000 -1.0000 1949028 1573917655.10 151.5408 59.9969 32.0000 1.9490 1.9577 408.0338 410.2542 0.3408 -1.0000 -1.0000 1949091 1573917655.20 151.5408 59.9969 32.0000 1.9478 1.9565 408.0255 410.2460 0.3407 -1.0000 -1.0000 1949153 1573917655.30 151.5408 59.9969 32.0000 1.9486 1.9573 408.0323 410.2527 0.3408 -1.0000 -1.0000 1949216 1573917655.40 151.5408 59.9969 32.0000 1.9488 1.9575 408.0504 410.2711 0.3409 -1.0000 -1.0000 1949294 1573917655.50 151.5408 59.9969 32.0000 1.9492 1.9579 408.1118 410.3344 0.3411 -1.0000 -1.0000 1949622 1573917655.60 151.5224 59.9969 32.0000 1.9484 1.9571 408.0113 410.2324 0.3408 -1.0000 -1.0000 1949684 1573917655.70 151.5114 59.9969 32.0000 1.9493 1.9580 407.9345 410.1538 0.3408 -1.0000 -1.0000 1949762 1573917655.80 151.5114 59.9969 32.0000 1.9496 1.9583 407.8853 410.1058 0.3408 -1.0000 -1.0000 1949825 1573917655.90 151.5114 59.9969 32.0000 1.9499 1.9586 407.8792 410.1001 0.3410 -1.0000 -1.0000 1949887 1573917656.00 151.5114 59.9969 32.0000 1.9495 1.9583 407.9715 410.1930 0.3410 -1.0000 -1.0000 1950122 1573917656.10 151.5114 59.9969 32.0000 1.9495 1.9582 408.0008 410.2223 0.3409 -1.0000 -1.0000 1950184 1573917656.20 151.5114 59.9969 32.0000 1.9493 1.9580 408.0068 410.2281 0.3409 -1.0000 -1.0000 1950247 1573917656.30 151.5114 59.9969 32.0000 1.9491 1.9578 407.9554 410.1779 0.3411 -1.0000 -1.0000 1950310 1573917656.40 151.5114 59.9969 32.0000 1.9493 1.9580 407.9753 410.1965 0.3409 -1.0000 -1.0000 1950372 1573917656.50 151.5114 59.9969 32.0000 1.9497 1.9584 407.9174 410.1379 0.3409 -1.0000 -1.0000 1950606 1573917656.60 151.5114 59.9969 32.0000 1.9499 1.9586 407.8389 410.0595 0.3409 -1.0000 -1.0000 1950669 1573917656.70 151.5351 59.9969 32.0000 1.9497 1.9584 407.8962 410.1163 0.3407 -1.0000 -1.0000 1950747 1573917656.80 151.4131 59.9969 32.0000 1.9495 1.9582 407.8490 410.0678 0.3407 -1.0000 -1.0000 1950810 1573917656.90 151.4068 59.9969 32.0000 1.9490 1.9577 407.8666 410.0853 0.3406 -1.0000 -1.0000 1950872 1573917657.00 151.4068 59.9969 32.0000 1.9495 1.9582 408.1312 410.3499 0.3404 -1.0000 -1.0000 1950950 1573917657.10 151.4068 59.9969 32.0000 1.9484 1.9571 408.0838 410.3015 0.3402 -1.0000 -1.0000 1951184 1573917657.20 151.4068 59.9969 32.0000 1.9482 1.9569 408.0562 410.2736 0.3403 -1.0000 -1.0000 1951247 1573917657.30 151.4068 59.9969 32.0000 1.9486 1.9573 408.0593 410.2762 0.3401 -1.0000 -1.0000 1951309 1573917657.40 151.5645 59.9969 32.0000 1.9490 1.9577 407.9985 410.2140 0.3400 -1.0000 -1.0000 1951403 1573917657.50 151.5645 59.9969 32.0000 1.9497 1.9584 407.9859 410.2013 0.3400 -1.0000 -1.0000 1951466 1573917657.60 151.5645 59.9969 32.0000 1.9498 1.9585 407.9282 410.1438 0.3400 -1.0000 -1.0000 1951888 1573917657.70 151.5645 59.9969 32.0000 1.9500 1.9587 407.8934 410.1068 0.3398 -1.0000 -1.0000 1951966 1573917657.80 151.5645 59.9969 32.0000 1.9496 1.9583 407.9329 410.1470 0.3399 -1.0000 -1.0000 1952028 1573917657.90 151.5645 59.9969 32.0000 1.9498 1.9585 407.9222 410.1364 0.3398 -1.0000 -1.0000 1952091 1573917658.00 151.5645 59.9969 32.0000 1.9490 1.9576 407.9764 410.1907 0.3400 -1.0000 -1.0000 1952153 1573917658.10 151.5645 59.9969 32.0000 1.9491 1.9578 408.0172 410.2326 0.3399 -1.0000 -1.0000 1952341 1573917658.20 151.5645 59.9969 32.0000 1.9486 1.9573 408.0617 410.2755 0.3397 -1.0000 -1.0000 1952403 1573917658.30 151.5645 59.9969 32.0000 1.9495 1.9582 408.0585 410.2734 0.3399 -1.0000 -1.0000 1952466 1573917658.40 151.5645 59.9969 32.0000 1.9493 1.9580 408.0688 410.2809 0.3395 -1.0000 -1.0000 1952528 1573917658.50 151.5379 59.9969 32.0000 1.9490 1.9577 408.0810 410.2962 0.3399 -1.0000 -1.0000 1952591 1573917658.60 151.4732 59.9969 32.0000 1.9493 1.9580 408.0349 410.2493 0.3398 -1.0000 -1.0000 1952841 1573917658.70 151.4732 59.9969 32.0000 1.9499 1.9586 407.9974 410.2116 0.3399 -1.0000 -1.0000 1952903 1573917658.80 151.5744 59.9969 32.0000 1.9492 1.9579 407.8486 410.0616 0.3398 -1.0000 -1.0000 1952966 1573917658.90 151.5780 59.9969 32.0000 1.9492 1.9579 407.9492 410.1635 0.3399 -1.0000 -1.0000 1953044 1573917659.00 151.5780 59.9969 32.0000 1.9492 1.9579 407.9496 410.1651 0.3402 -1.0000 -1.0000 1953106 1573917659.10 151.3995 59.9969 32.0000 1.9493 1.9580 408.0359 410.2518 0.3401 -1.0000 -1.0000 1953169 1573917659.20 151.3995 59.9969 32.0000 1.9494 1.9581 408.0387 410.2551 0.3400 -1.0000 -1.0000 1953231 1573917659.30 151.3995 59.9969 32.0000 1.9484 1.9571 408.0655 410.2812 0.3400 -1.0000 -1.0000 1953294 1573917659.40 151.3995 59.9969 32.0000 1.9489 1.9576 408.1477 410.3625 0.3398 -1.0000 -1.0000 1953372 1573917659.50 151.3995 59.9969 32.0000 1.9489 1.9576 408.0759 410.2900 0.3397 -1.0000 -1.0000 1953434 1573917659.60 151.5084 59.9968 32.0000 1.9493 1.9580 407.9880 410.2008 0.3396 -1.0000 -1.0000 1953622 1573917659.70 151.5335 59.9968 32.0000 1.9501 1.9588 407.9367 410.1477 0.3394 -1.0000 -1.0000 1953684 1573917659.80 151.5335 59.9968 32.0000 1.9493 1.9580 407.9108 410.1216 0.3393 -1.0000 -1.0000 1953747 1573917659.90 151.5335 59.9968 32.0000 1.9491 1.9578 408.0434 410.2546 0.3394 -1.0000 -1.0000 1953809 1573917660.00 151.5335 59.9968 32.0000 1.9486 1.9573 408.0345 410.2463 0.3394 -1.0000 -1.0000 1953887 1573917660.10 151.5335 59.9968 32.0000 1.9484 1.9571 408.1012 410.3119 0.3392 -1.0000 -1.0000 1954138 1573917660.20 151.5335 59.9968 32.0000 1.9482 1.9568 408.0177 410.2276 0.3391 -1.0000 -1.0000 1954200 1573917660.30 151.5335 59.9968 32.0000 1.9493 1.9580 408.0030 410.2128 0.3392 -1.0000 -1.0000 1954262 1573917660.40 151.5335 59.9968 32.0000 1.9494 1.9581 408.0013 410.2117 0.3393 -1.0000 -1.0000 1954325 1573917660.50 151.5335 59.9968 32.0000 1.9493 1.9580 407.8794 410.0898 0.3393 -1.0000 -1.0000 1954606 1573917660.60 151.5335 59.9968 32.0000 1.9488 1.9575 407.8697 410.0820 0.3398 -1.0000 -1.0000 1954684 1573917660.70 151.5335 59.9968 32.0000 1.9492 1.9579 407.9468 410.1610 0.3399 -1.0000 -1.0000 1954856 1573917660.80 151.4454 59.9968 32.0000 1.9490 1.9576 408.0901 410.3054 0.3400 -1.0000 -1.0000 1954919 1573917660.90 151.4088 59.9968 32.0000 1.9486 1.9573 408.1007 410.3167 0.3399 -1.0000 -1.0000 1954997 1573917661.00 151.5616 59.9968 32.0000 1.9487 1.9574 408.0612 410.2759 0.3399 -1.0000 -1.0000 1955059 1573917661.10 151.5616 59.9968 32.0000 1.9500 1.9587 408.1374 410.3546 0.3400 -1.0000 -1.0000 1955122 1573917661.20 151.5616 59.9968 32.0000 1.9503 1.9590 407.9619 410.1757 0.3398 -1.0000 -1.0000 1955856 1573917661.30 151.5616 59.9968 32.0000 1.9500 1.9587 407.9576 410.1726 0.3400 -1.0000 -1.0000 1955919 1573917661.40 151.5227 59.9968 32.0000 1.9501 1.9588 407.9751 410.1907 0.3400 -1.0000 -1.0000 1955997 1573917661.50 151.5227 59.9968 32.0000 1.9486 1.9573 408.0076 410.2216 0.3397 -1.0000 -1.0000 1956059 1573917661.60 151.5227 59.9968 32.0000 1.9496 1.9583 407.9757 410.1900 0.3400 -1.0000 -1.0000 1956122 1573917661.70 151.5227 59.9968 32.0000 1.9489 1.9576 408.0736 410.2875 0.3397 -1.0000 -1.0000 1956184 1573917661.80 151.5227 59.9968 32.0000 1.9483 1.9570 408.1335 410.3477 0.3397 -1.0000 -1.0000 1956247 1573917661.90 151.4430 59.9968 32.0000 1.9493 1.9580 408.0631 410.2770 0.3397 -1.0000 -1.0000 1956310 1573917662.00 151.4195 59.9968 32.0000 1.9493 1.9580 407.9476 410.1598 0.3395 -1.0000 -1.0000 1956388 1573917662.10 151.4195 59.9968 32.0000 1.9500 1.9587 407.9322 410.1433 0.3395 -1.0000 -1.0000 1956450 1573917662.20 151.4195 59.9968 32.0000 1.9498 1.9585 407.9719 410.1834 0.3393 -1.0000 -1.0000 1956856 1573917662.30 151.4195 59.9968 32.0000 1.9494 1.9581 408.0135 410.2245 0.3394 -1.0000 -1.0000 1956934 1573917662.40 151.4195 59.9968 32.0000 1.9493 1.9579 408.1889 410.3998 0.3392 -1.0000 -1.0000 1956997 1573917662.50 151.4872 59.9968 32.0000 1.9495 1.9581 408.1612 410.3741 0.3395 -1.0000 -1.0000 1957059 1573917662.60 151.4872 59.9968 32.0000 1.9491 1.9578 408.0954 410.3064 0.3391 -1.0000 -1.0000 1957122 1573917662.70 151.4872 59.9968 32.0000 1.9495 1.9581 408.2592 410.4698 0.3391 -1.0000 -1.0000 1957200 1573917662.80 151.4872 59.9968 32.0000 1.9490 1.9577 408.1415 410.3517 0.3391 -1.0000 -1.0000 1957247 1573917662.90 151.4872 59.9968 32.0000 1.9492 1.9579 408.1927 410.4038 0.3392 -1.0000 -1.0000 1957325 1573917663.00 151.4872 59.9968 32.0000 1.9484 1.9570 408.0960 410.3065 0.3391 -1.0000 -1.0000 1957388 1573917663.10 151.4872 59.9968 32.0000 1.9487 1.9573 407.9426 410.1521 0.3392 -1.0000 -1.0000 1957466 1573917663.20 151.4872 59.9968 32.0000 1.9495 1.9582 407.9723 410.1823 0.3391 -1.0000 -1.0000 1957528 1573917663.30 151.4872 59.9968 32.0000 1.9498 1.9585 407.8943 410.1049 0.3394 -1.0000 -1.0000 1957591 1573917663.40 151.4872 59.9968 32.0000 1.9504 1.9591 407.9802 410.1910 0.3392 -1.0000 -1.0000 1957700 1573917663.50 151.4872 59.9968 32.0000 1.9505 1.9592 408.0582 410.2692 0.3394 -1.0000 -1.0000 1957809 1573917663.60 151.6370 59.9968 32.0000 1.9503 1.9590 408.0601 410.2721 0.3394 -1.0000 -1.0000 1957872 1573917663.70 151.6370 59.9968 32.0000 1.9498 1.9585 408.0899 410.3014 0.3394 -1.0000 -1.0000 1957950 1573917663.80 151.6370 59.9968 32.0000 1.9495 1.9582 408.1879 410.3995 0.3392 -1.0000 -1.0000 1958013 1573917663.90 151.6370 59.9968 32.0000 1.9503 1.9590 408.2290 410.4416 0.3394 -1.0000 -1.0000 1958075 1573917664.00 151.6370 59.9968 32.0000 1.9499 1.9586 408.1789 410.3910 0.3394 -1.0000 -1.0000 1958153 1573917664.10 151.6370 59.9968 32.0000 1.9491 1.9578 408.1450 410.3556 0.3390 -1.0000 -1.0000 1958216 1573917664.20 151.6370 59.9968 32.0000 1.9493 1.9580 407.9982 410.2073 0.3391 -1.0000 -1.0000 1958278 1573917664.30 151.6370 59.9968 32.0000 1.9499 1.9586 407.9582 410.1654 0.3389 -1.0000 -1.0000 1958341 1573917664.40 151.6370 59.9968 32.0000 1.9506 1.9593 407.9906 410.1999 0.3390 -1.0000 -1.0000 1958403 1573917664.50 151.6370 59.9968 32.0000 1.9504 1.9590 408.0056 410.2141 0.3389 -1.0000 -1.0000 1958466 1573917664.60 151.6370 59.9968 32.0000 1.9494 1.9581 408.1337 410.3425 0.3389 -1.0000 -1.0000 1958544 1573917664.70 151.6370 59.9968 32.0000 1.9500 1.9587 408.0659 410.2744 0.3389 -1.0000 -1.0000 1958606 1573917664.80 151.6370 59.9968 32.0000 1.9500 1.9587 408.1627 410.3706 0.3386 -1.0000 -1.0000 1958669 1573917664.90 151.6370 59.9968 32.0000 1.9499 1.9585 408.1446 410.3545 0.3391 -1.0000 -1.0000 1958747 1573917665.00 151.6370 59.9968 32.0000 1.9497 1.9584 408.0785 410.2883 0.3392 -1.0000 -1.0000 1958810 1573917665.10 151.6370 59.9968 32.0000 1.9498 1.9585 408.0578 410.2685 0.3391 -1.0000 -1.0000 1958872 1573917665.20 151.6370 59.9968 32.0000 1.9496 1.9583 408.0386 410.2501 0.3393 -1.0000 -1.0000 1958950 1573917665.30 151.6078 59.9967 32.0000 1.9504 1.9591 407.9315 410.1406 0.3392 -1.0000 -1.0000 1959325 1573917665.40 151.5651 59.9966 32.0000 1.9496 1.9583 407.9560 410.1674 0.3394 -1.0000 -1.0000 1959403 1573917665.50 151.5651 59.9966 32.0000 1.9499 1.9585 408.0350 410.2456 0.3392 -1.0000 -1.0000 1959466 1573917665.60 151.5651 59.9966 32.0000 1.9496 1.9583 408.0233 410.2334 0.3391 -1.0000 -1.0000 1959528 1573917665.70 151.5651 59.9966 32.0000 1.9496 1.9583 408.0951 410.3050 0.3391 -1.0000 -1.0000 1959606 1573917665.80 151.5651 59.9966 32.0000 1.9489 1.9576 408.1082 410.3180 0.3390 -1.0000 -1.0000 1959669 1573917665.90 151.5195 59.9966 32.0000 1.9491 1.9577 408.1714 410.3815 0.3391 -1.0000 -1.0000 1959731 1573917666.00 151.5195 59.9966 32.0000 1.9492 1.9578 408.1185 410.3286 0.3391 -1.0000 -1.0000 1959809 1573917666.10 151.5195 59.9966 32.0000 1.9495 1.9582 408.0504 410.2596 0.3390 -1.0000 -1.0000 1959872 1573917666.20 151.5195 59.9966 32.0000 1.9490 1.9577 408.0217 410.2311 0.3391 -1.0000 -1.0000 1959934 1573917666.30 151.5195 59.9966 32.0000 1.9492 1.9578 407.9277 410.1374 0.3393 -1.0000 -1.0000 2000372 1573917666.40 151.4114 59.9966 32.0000 1.9493 1.9580 407.9489 410.1572 0.3389 -1.0000 -1.0000 2000450 1573917666.50 151.3894 59.9966 32.0000 1.9490 1.9577 407.9931 410.2015 0.3389 -1.0000 -1.0000 2000513 1573917666.60 151.3894 59.9966 32.0000 1.9485 1.9572 407.9768 410.1850 0.3390 -1.0000 -1.0000 2000591 1573917666.70 151.3894 59.9966 32.0000 1.9488 1.9575 408.1229 410.3332 0.3392 -1.0000 -1.0000 2000653 1573917666.80 151.3894 59.9966 32.0000 1.9483 1.9570 408.0951 410.3069 0.3393 -1.0000 -1.0000 2000716 1573917666.90 151.3894 59.9966 32.0000 1.9486 1.9573 408.1510 410.3618 0.3392 -1.0000 -1.0000 2000778 1573917667.00 151.5162 59.9966 32.0000 1.9486 1.9573 408.1285 410.3397 0.3392 -1.0000 -1.0000 2000841 1573917667.10 151.5162 59.9966 32.0000 1.9491 1.9578 408.0301 410.2448 0.3397 -1.0000 -1.0000 2000919 1573917667.20 151.5162 59.9966 32.0000 1.9496 1.9583 407.9563 410.1682 0.3395 -1.0000 -1.0000 2001028 1573917667.30 151.5162 59.9966 32.0000 1.9491 1.9578 407.8513 410.0628 0.3395 -1.0000 -1.0000 2001341 1573917667.40 151.5162 59.9966 32.0000 1.9494 1.9581 407.9223 410.1349 0.3397 -1.0000 -1.0000 2001403 1573917667.50 151.5118 59.9966 32.0000 1.9486 1.9573 407.9593 410.1725 0.3396 -1.0000 -1.0000 2001466 1573917667.60 151.5114 59.9966 32.0000 1.9486 1.9573 408.0376 410.2503 0.3396 -1.0000 -1.0000 2001544 1573917667.70 151.5114 59.9966 32.0000 1.9486 1.9572 408.0860 410.2995 0.3396 -1.0000 -1.0000 2001606 1573917667.80 151.5114 59.9966 32.0000 1.9484 1.9571 408.0522 410.2629 0.3393 -1.0000 -1.0000 2001794 1573917667.90 151.5114 59.9966 32.0000 1.9491 1.9578 408.0115 410.2211 0.3390 -1.0000 -1.0000 2001856 1573917668.00 151.4837 59.9966 32.0000 1.9495 1.9581 408.0591 410.2702 0.3393 -1.0000 -1.0000 2001919 1573917668.10 151.4149 59.9966 32.0000 1.9500 1.9587 407.9695 410.1794 0.3393 -1.0000 -1.0000 2001981 1573917668.20 151.4149 59.9966 32.0000 1.9498 1.9585 408.0279 410.2411 0.3398 -1.0000 -1.0000 2002044 1573917668.30 151.4149 59.9966 32.0000 1.9491 1.9578 407.9200 410.1308 0.3394 -1.0000 -1.0000 2002638 1573917668.40 151.4149 59.9966 32.0000 1.9491 1.9578 407.9357 410.1485 0.3396 -1.0000 -1.0000 2002700 1573917668.50 151.4149 59.9966 32.0000 1.9497 1.9583 407.9470 410.1619 0.3402 -1.0000 -1.0000 2002762 1573917668.60 151.4149 59.9966 32.0000 1.9493 1.9580 407.9589 410.1733 0.3399 -1.0000 -1.0000 2002841 1573917668.70 151.4149 59.9966 32.0000 1.9494 1.9581 408.0595 410.2747 0.3399 -1.0000 -1.0000 2002903 1573917668.80 151.4149 59.9966 32.0000 1.9488 1.9575 408.1064 410.3221 0.3400 -1.0000 -1.0000 2002966 1573917668.90 151.4149 59.9966 32.0000 1.9488 1.9575 408.1703 410.3856 0.3398 -1.0000 -1.0000 2003044 1573917669.00 151.4149 59.9966 32.0000 1.9496 1.9583 408.0657 410.2797 0.3397 -1.0000 -1.0000 2003106 1573917669.10 151.5232 59.9966 32.0000 1.9501 1.9587 407.9926 410.2055 0.3396 -1.0000 -1.0000 2003184 1573917669.20 151.5633 59.9966 32.0000 1.9494 1.9581 407.9831 410.1964 0.3398 -1.0000 -1.0000 2003247 1573917669.30 151.5633 59.9966 32.0000 1.9495 1.9582 407.9636 410.1760 0.3396 -1.0000 -1.0000 2003341 1573917669.40 151.5633 59.9966 32.0000 1.9492 1.9579 407.9917 410.2041 0.3395 -1.0000 -1.0000 2003419 1573917669.50 151.5633 59.9966 32.0000 1.9496 1.9583 408.0912 410.3044 0.3397 -1.0000 -1.0000 2003481 1573917669.60 151.5633 59.9966 32.0000 1.9496 1.9583 408.2613 410.4769 0.3398 -1.0000 -1.0000 2003544 1573917669.70 151.5632 59.9965 32.0000 1.9488 1.9575 408.1725 410.3877 0.3398 -1.0000 -1.0000 2003622 1573917669.80 151.5632 59.9965 32.0000 1.9490 1.9577 408.1709 410.3861 0.3399 -1.0000 -1.0000 2003684 1573917669.90 151.5632 59.9965 32.0000 1.9495 1.9582 407.9963 410.2099 0.3396 -1.0000 -1.0000 2003856 1573917670.00 151.5632 59.9965 32.0000 1.9494 1.9581 407.9404 410.1542 0.3398 -1.0000 -1.0000 2003934 1573917670.10 151.5632 59.9965 32.0000 1.9497 1.9584 407.9202 410.1331 0.3397 -1.0000 -1.0000 2003997 1573917670.20 151.3907 59.9965 32.0000 1.9492 1.9579 407.9900 410.2047 0.3399 -1.0000 -1.0000 2004059 1573917670.30 151.3907 59.9965 32.0000 1.9485 1.9572 408.0489 410.2620 0.3397 -1.0000 -1.0000 2004122 1573917670.40 151.3907 59.9965 32.0000 1.9492 1.9578 408.0505 410.2640 0.3396 -1.0000 -1.0000 2004356 1573917670.50 151.3907 59.9965 32.0000 1.9487 1.9574 408.1245 410.3398 0.3401 -1.0000 -1.0000 2004419 1573917670.60 151.3907 59.9965 32.0000 1.9484 1.9571 408.1135 410.3295 0.3400 -1.0000 -1.0000 2004497 1573917670.70 151.3907 59.9965 32.0000 1.9491 1.9578 408.0330 410.2486 0.3401 -1.0000 -1.0000 2004544 1573917670.80 151.3907 59.9965 32.0000 1.9493 1.9580 407.9388 410.1550 0.3402 -1.0000 -1.0000 2004622 1573917670.90 151.3907 59.9965 32.0000 1.9498 1.9585 407.9962 410.2124 0.3401 -1.0000 -1.0000 2005481 1573917671.00 151.3907 59.9965 32.0000 1.9498 1.9585 407.9938 410.2089 0.3400 -1.0000 -1.0000 2005544 1573917671.10 151.3907 59.9965 32.0000 1.9486 1.9573 408.1390 410.3557 0.3402 -1.0000 -1.0000 2005653 1573917671.20 151.3907 59.9965 32.0000 1.9484 1.9571 408.0739 410.2905 0.3401 -1.0000 -1.0000 2005716 1573917671.30 151.3907 59.9965 32.0000 1.9486 1.9573 408.0299 410.2460 0.3401 -1.0000 -1.0000 2005778 1573917671.40 151.4966 59.9965 32.0000 1.9490 1.9577 408.0538 410.2700 0.3401 -1.0000 -1.0000 2005856 1573917671.50 151.5129 59.9965 32.0000 1.9487 1.9574 408.1124 410.3298 0.3403 -1.0000 -1.0000 2005919 1573917671.60 151.5129 59.9965 32.0000 1.9491 1.9578 408.0814 410.2975 0.3401 -1.0000 -1.0000 2005981 1573917671.70 151.5129 59.9965 32.0000 1.9491 1.9578 407.9291 410.1465 0.3404 -1.0000 -1.0000 2006059 1573917671.80 151.5129 59.9965 32.0000 1.9493 1.9580 407.8267 410.0433 0.3403 -1.0000 -1.0000 2006122 1573917671.90 151.4477 59.9965 32.0000 1.9493 1.9581 407.8464 410.0624 0.3403 -1.0000 -1.0000 2006184 1573917672.00 151.4042 59.9965 32.0000 1.9489 1.9576 407.9585 410.1775 0.3405 -1.0000 -1.0000 2006247 1573917672.10 151.4042 59.9965 32.0000 1.9492 1.9579 407.9716 410.1904 0.3407 -1.0000 -1.0000 2006325 1573917672.20 151.4042 59.9965 32.0000 1.9487 1.9574 408.0270 410.2468 0.3407 -1.0000 -1.0000 2006388 1573917672.30 151.4042 59.9965 32.0000 1.9482 1.9569 408.1372 410.3589 0.3408 -1.0000 -1.0000 2006450 1573917672.40 151.4042 59.9965 32.0000 1.9494 1.9581 407.9397 410.1594 0.3407 -1.0000 -1.0000 2006513 1573917672.50 151.4369 59.9965 32.0000 1.9492 1.9579 407.9670 410.1857 0.3404 -1.0000 -1.0000 2006591 1573917672.60 151.4369 59.9965 32.0000 1.9496 1.9583 407.9099 410.1300 0.3409 -1.0000 -1.0000 2006653 1573917672.70 151.4369 59.9965 32.0000 1.9496 1.9583 407.9211 410.1418 0.3408 -1.0000 -1.0000 2006716 1573917672.80 151.4383 59.9965 32.0000 1.9492 1.9579 407.8975 410.1168 0.3406 -1.0000 -1.0000 2006778 1573917672.90 151.5526 59.9965 32.0000 1.9501 1.9588 407.9028 410.1210 0.3406 -1.0000 -1.0000 2006872 1573917673.00 151.5526 59.9965 32.0000 1.9485 1.9572 407.9975 410.2163 0.3404 -1.0000 -1.0000 2006934 1573917673.10 151.5526 59.9965 32.0000 1.9489 1.9576 408.0085 410.2265 0.3405 -1.0000 -1.0000 2006997 1573917673.20 151.5526 59.9965 32.0000 1.9491 1.9578 408.0641 410.2846 0.3406 -1.0000 -1.0000 2007075 1573917673.30 151.5526 59.9965 32.0000 1.9483 1.9570 408.0408 410.2586 0.3404 -1.0000 -1.0000 2007138 1573917673.40 151.5526 59.9965 32.0000 1.9489 1.9577 408.0281 410.2473 0.3405 -1.0000 -1.0000 2007372 1573917673.50 151.5526 59.9965 32.0000 1.9492 1.9579 407.9850 410.2048 0.3407 -1.0000 -1.0000 2007434 1573917673.60 151.5526 59.9965 32.0000 1.9489 1.9576 407.9910 410.2107 0.3406 -1.0000 -1.0000 2007497 1573917673.70 151.5526 59.9965 32.0000 1.9485 1.9572 407.8681 410.0862 0.3405 -1.0000 -1.0000 2007575 1573917673.80 151.5526 59.9965 32.0000 1.9491 1.9578 407.9112 410.1306 0.3408 -1.0000 -1.0000 2007637 1573917673.90 151.5526 59.9965 32.0000 1.9486 1.9573 408.0389 410.2591 0.3408 -1.0000 -1.0000 2007700 1573917674.00 151.5526 59.9965 32.0000 1.9492 1.9580 407.9821 410.2028 0.3407 -1.0000 -1.0000 2007888 1573917674.10 151.5316 59.9965 32.0000 1.9489 1.9577 408.0546 410.2752 0.3408 -1.0000 -1.0000 2007950 1573917674.20 151.4590 59.9965 32.0000 1.9492 1.9579 408.1275 410.3498 0.3409 -1.0000 -1.0000 2008012 1573917674.30 151.4590 59.9965 32.0000 1.9491 1.9579 408.1438 410.3660 0.3410 -1.0000 -1.0000 2008091 1573917674.40 151.4590 59.9965 32.0000 1.9495 1.9582 408.1591 410.3830 0.3411 -1.0000 -1.0000 2008153 1573917674.50 151.4590 59.9965 32.0000 1.9500 1.9587 407.9964 410.2175 0.3408 -1.0000 -1.0000 2008872 1573917674.60 151.4864 59.9965 32.0000 1.9494 1.9581 408.0517 410.2725 0.3407 -1.0000 -1.0000 2009012 1573917674.70 151.4885 59.9965 32.0000 1.9495 1.9582 407.9568 410.1774 0.3409 -1.0000 -1.0000 2009075 1573917674.80 151.4885 59.9965 32.0000 1.9497 1.9585 407.9468 410.1667 0.3408 -1.0000 -1.0000 2009138 1573917674.90 151.4885 59.9965 32.0000 1.9494 1.9581 407.9338 410.1539 0.3407 -1.0000 -1.0000 2009216 1573917675.00 151.5549 59.9964 32.0000 1.9492 1.9579 408.0578 410.2786 0.3409 -1.0000 -1.0000 2009278 1573917675.10 151.5549 59.9964 32.0000 1.9494 1.9581 408.0135 410.2320 0.3406 -1.0000 -1.0000 2009356 1573917675.20 151.5549 59.9964 32.0000 1.9495 1.9582 408.0844 410.3052 0.3408 -1.0000 -1.0000 2009419 1573917675.30 151.5549 59.9964 32.0000 1.9489 1.9576 408.1634 410.3857 0.3410 -1.0000 -1.0000 2009481 1573917675.40 151.5549 59.9964 32.0000 1.9479 1.9567 408.1323 410.3549 0.3410 -1.0000 -1.0000 2009544 1573917675.50 151.5549 59.9964 32.0000 1.9487 1.9575 408.1240 410.3463 0.3409 -1.0000 -1.0000 2009622 1573917675.60 151.4939 59.9964 32.0000 1.9496 1.9583 408.0249 410.2466 0.3410 -1.0000 -1.0000 2009684 1573917675.70 151.5082 59.9964 32.0000 1.9499 1.9586 407.8798 410.0986 0.3405 -1.0000 -1.0000 2009762 1573917675.80 151.5075 59.9964 32.0000 1.9493 1.9580 407.9776 410.1991 0.3409 -1.0000 -1.0000 2009825 1573917675.90 151.5075 59.9964 32.0000 1.9493 1.9580 407.9040 410.1233 0.3409 -1.0000 -1.0000 2009887 1573917676.00 151.5075 59.9964 32.0000 1.9495 1.9582 407.9382 410.1580 0.3407 -1.0000 -1.0000 2010122 1573917676.10 151.5075 59.9964 32.0000 1.9491 1.9578 408.0152 410.2351 0.3406 -1.0000 -1.0000 2010184 1573917676.20 151.5075 59.9964 32.0000 1.9491 1.9578 408.0520 410.2707 0.3406 -1.0000 -1.0000 2010247 1573917676.30 151.5075 59.9964 32.0000 1.9493 1.9581 408.0771 410.2958 0.3404 -1.0000 -1.0000 2010325 1573917676.40 151.5075 59.9964 32.0000 1.9491 1.9578 408.1415 410.3586 0.3403 -1.0000 -1.0000 2010388 1573917676.50 151.5075 59.9964 32.0000 1.9497 1.9584 408.1581 410.3778 0.3405 -1.0000 -1.0000 2010669 1573917676.60 151.5075 59.9964 32.0000 1.9494 1.9581 408.1739 410.3933 0.3404 -1.0000 -1.0000 2010731 1573917676.70 151.5075 59.9964 32.0000 1.9497 1.9584 408.0271 410.2448 0.3404 -1.0000 -1.0000 2010794 1573917676.80 151.5075 59.9964 32.0000 1.9498 1.9585 407.9985 410.2175 0.3405 -1.0000 -1.0000 2010856 1573917676.90 151.5075 59.9964 32.0000 1.9496 1.9583 408.0208 410.2401 0.3406 -1.0000 -1.0000 2010934 1573917677.00 151.5775 59.9964 32.0000 1.9491 1.9578 408.0353 410.2550 0.3407 -1.0000 -1.0000 2010997 1573917677.10 151.5200 59.9964 32.0000 1.9485 1.9572 408.1541 410.3762 0.3408 -1.0000 -1.0000 2011138 1573917677.20 151.5200 59.9964 32.0000 1.9490 1.9577 408.1381 410.3583 0.3406 -1.0000 -1.0000 2011200 1573917677.30 151.5200 59.9964 32.0000 1.9488 1.9575 408.0953 410.3159 0.3408 -1.0000 -1.0000 2011262 1573917677.40 151.5200 59.9964 32.0000 1.9486 1.9573 408.1914 410.4138 0.3408 -1.0000 -1.0000 2011341 1573917677.50 151.5200 59.9964 32.0000 1.9494 1.9581 408.0703 410.2914 0.3409 -1.0000 -1.0000 2011403 1573917677.60 151.5200 59.9964 32.0000 1.9496 1.9583 407.9877 410.2091 0.3409 -1.0000 -1.0000 2011950 1573917677.70 151.5200 59.9964 32.0000 1.9497 1.9585 408.0028 410.2254 0.3412 -1.0000 -1.0000 2012028 1573917677.80 151.4525 59.9964 32.0000 1.9495 1.9583 407.9858 410.2081 0.3409 -1.0000 -1.0000 2012091 1573917677.90 151.4426 59.9964 32.0000 1.9497 1.9584 408.0425 410.2633 0.3408 -1.0000 -1.0000 2012153 1573917678.00 151.4426 59.9964 32.0000 1.9493 1.9580 408.0961 410.3160 0.3406 -1.0000 -1.0000 2012231 1573917678.10 151.4426 59.9964 32.0000 1.9490 1.9577 408.1233 410.3457 0.3410 -1.0000 -1.0000 2012356 1573917678.20 151.4426 59.9964 32.0000 1.9480 1.9568 408.1510 410.3745 0.3411 -1.0000 -1.0000 2012419 1573917678.30 151.4989 59.9964 32.0000 1.9489 1.9576 408.1010 410.3237 0.3410 -1.0000 -1.0000 2012497 1573917678.40 151.4989 59.9964 32.0000 1.9488 1.9576 407.9749 410.1968 0.3411 -1.0000 -1.0000 2012559 1573917678.50 151.4989 59.9964 32.0000 1.9495 1.9582 407.9245 410.1480 0.3414 -1.0000 -1.0000 2012622 1573917678.60 151.4989 59.9964 32.0000 1.9490 1.9578 407.9409 410.1636 0.3411 -1.0000 -1.0000 2012700 1573917678.70 151.4583 59.9964 32.0000 1.9500 1.9587 407.9677 410.1900 0.3410 -1.0000 -1.0000 2012762 1573917678.80 151.4567 59.9964 32.0000 1.9497 1.9585 407.9196 410.1410 0.3410 -1.0000 -1.0000 2012825 1573917678.90 151.4567 59.9964 32.0000 1.9499 1.9586 408.0411 410.2637 0.3411 -1.0000 -1.0000 2012887 1573917679.00 151.4636 59.9964 32.0000 1.9494 1.9581 408.1423 410.3650 0.3410 -1.0000 -1.0000 2012950 1573917679.10 151.5765 59.9964 32.0000 1.9491 1.9578 408.1444 410.3677 0.3410 -1.0000 -1.0000 2013169 1573917679.20 151.5765 59.9964 32.0000 1.9490 1.9578 408.1102 410.3331 0.3411 -1.0000 -1.0000 2013231 1573917679.30 151.5765 59.9964 32.0000 1.9495 1.9582 407.9921 410.2141 0.3410 -1.0000 -1.0000 2013294 1573917679.40 151.5765 59.9964 32.0000 1.9501 1.9588 407.9388 410.1609 0.3411 -1.0000 -1.0000 2013372 1573917679.50 151.5765 59.9964 32.0000 1.9501 1.9588 407.9878 410.2100 0.3410 -1.0000 -1.0000 2013434 1573917679.60 151.4926 59.9961 32.0000 1.9503 1.9590 408.1031 410.3250 0.3409 -1.0000 -1.0000 2013606 1573917679.70 151.4926 59.9961 32.0000 1.9495 1.9582 408.1144 410.3382 0.3412 -1.0000 -1.0000 2013684 1573917679.80 151.4926 59.9961 32.0000 1.9485 1.9572 408.0657 410.2898 0.3413 -1.0000 -1.0000 2013747 1573917679.90 151.4926 59.9961 32.0000 1.9490 1.9578 408.1566 410.3806 0.3412 -1.0000 -1.0000 2013809 1573917680.00 151.4926 59.9961 32.0000 1.9491 1.9578 408.0548 410.2776 0.3411 -1.0000 -1.0000 2013888 1573917680.10 151.4926 59.9961 32.0000 1.9493 1.9580 408.0777 410.3012 0.3412 -1.0000 -1.0000 2014122 1573917680.20 151.4926 59.9961 32.0000 1.9490 1.9578 407.9698 410.1937 0.3414 -1.0000 -1.0000 2014185 1573917680.30 151.4926 59.9961 32.0000 1.9505 1.9592 407.9125 410.1357 0.3412 -1.0000 -1.0000 2014262 1573917680.40 151.6295 59.9961 32.0000 1.9499 1.9586 408.0466 410.2700 0.3412 -1.0000 -1.0000 2014325 1573917680.50 151.6295 59.9961 32.0000 1.9497 1.9584 408.0350 410.2594 0.3413 -1.0000 -1.0000 2014388 1573917680.60 151.6295 59.9961 32.0000 1.9487 1.9574 408.0972 410.3210 0.3412 -1.0000 -1.0000 2014450 1573917680.70 151.6295 59.9961 32.0000 1.9487 1.9575 408.1957 410.4210 0.3413 -1.0000 -1.0000 2014638 1573917680.80 151.4309 59.9961 32.0000 1.9486 1.9573 408.1477 410.3715 0.3412 -1.0000 -1.0000 2014685 1573917680.90 151.4167 59.9961 32.0000 1.9489 1.9576 408.1451 410.3687 0.3411 -1.0000 -1.0000 2014762 1573917681.00 151.4167 59.9961 32.0000 1.9487 1.9574 408.1423 410.3649 0.3410 -1.0000 -1.0000 2014825 1573917681.10 151.4167 59.9961 32.0000 1.9493 1.9580 408.0923 410.3140 0.3409 -1.0000 -1.0000 2014903 1573917681.20 151.4167 59.9961 32.0000 1.9492 1.9580 408.0308 410.2530 0.3411 -1.0000 -1.0000 2015169 1573917681.30 151.4167 59.9961 32.0000 1.9501 1.9588 407.9210 410.1419 0.3409 -1.0000 -1.0000 2015231 1573917681.40 151.5112 59.9961 32.0000 1.9494 1.9582 408.1361 410.3592 0.3412 -1.0000 -1.0000 2015309 1573917681.50 151.5112 59.9961 32.0000 1.9489 1.9577 408.0972 410.3220 0.3413 -1.0000 -1.0000 2015372 1573917681.60 151.5112 59.9961 32.0000 1.9490 1.9577 408.1180 410.3415 0.3411 -1.0000 -1.0000 2015434 1573917681.70 151.5112 59.9961 32.0000 1.9488 1.9575 408.1676 410.3909 0.3410 -1.0000 -1.0000 2015684 1573917681.80 151.5112 59.9961 32.0000 1.9488 1.9575 408.0813 410.3028 0.3409 -1.0000 -1.0000 2015731 1573917681.90 151.5176 59.9961 32.0000 1.9493 1.9581 408.0730 410.2937 0.3407 -1.0000 -1.0000 2015794 1573917682.00 151.4169 59.9961 32.0000 1.9491 1.9578 408.0390 410.2606 0.3410 -1.0000 -1.0000 2015872 1573917682.10 151.4169 59.9961 32.0000 1.9486 1.9573 408.0998 410.3222 0.3410 -1.0000 -1.0000 2015934 1573917682.20 151.4169 59.9961 32.0000 1.9493 1.9580 407.9815 410.2021 0.3408 -1.0000 -1.0000 2016622 1573917682.30 151.4169 59.9961 32.0000 1.9498 1.9585 407.9730 410.1927 0.3407 -1.0000 -1.0000 2016685 1573917682.40 151.4169 59.9961 32.0000 1.9497 1.9584 408.0284 410.2492 0.3408 -1.0000 -1.0000 2016747 1573917682.50 151.5489 59.9961 32.0000 1.9492 1.9579 408.0826 410.3036 0.3408 -1.0000 -1.0000 2016810 1573917682.60 151.5489 59.9961 32.0000 1.9498 1.9585 408.0992 410.3211 0.3410 -1.0000 -1.0000 2016887 1573917682.70 151.5489 59.9961 32.0000 1.9499 1.9586 408.0529 410.2741 0.3409 -1.0000 -1.0000 2016950 1573917682.80 151.5489 59.9961 32.0000 1.9498 1.9586 407.9676 410.1891 0.3407 -1.0000 -1.0000 2017013 1573917682.90 151.5489 59.9961 32.0000 1.9502 1.9589 407.9881 410.2074 0.3407 -1.0000 -1.0000 2017091 1573917683.00 151.5686 59.9961 32.0000 1.9493 1.9580 408.0721 410.2939 0.3410 -1.0000 -1.0000 2017153 1573917683.10 151.5686 59.9961 32.0000 1.9493 1.9580 408.1175 410.3416 0.3411 -1.0000 -1.0000 2017216 1573917683.20 151.5686 59.9961 32.0000 1.9492 1.9579 408.1675 410.3900 0.3410 -1.0000 -1.0000 2017341 1573917683.30 151.5686 59.9961 32.0000 1.9493 1.9580 408.0713 410.2939 0.3411 -1.0000 -1.0000 2017403 1573917683.40 151.5686 59.9961 32.0000 1.9495 1.9582 408.1497 410.3727 0.3410 -1.0000 -1.0000 2017481 1573917683.50 151.5648 59.9961 32.0000 1.9497 1.9585 408.0824 410.3047 0.3410 -1.0000 -1.0000 2017544 1573917683.60 151.5290 59.9961 32.0000 1.9497 1.9584 408.0073 410.2295 0.3410 -1.0000 -1.0000 2017606 1573917683.70 151.5290 59.9961 32.0000 1.9501 1.9588 408.1597 410.3794 0.3403 -1.0000 -1.0000 2017856 1573917683.80 151.5290 59.9961 32.0000 1.9500 1.9587 408.1321 410.3480 0.3399 -1.0000 -1.0000 2017919 1573917683.90 151.5290 59.9961 32.0000 1.9498 1.9584 408.1871 410.4008 0.3394 -1.0000 -1.0000 2017981 1573917684.00 151.5290 59.9961 32.0000 1.9503 1.9590 408.2111 410.4216 0.3391 -1.0000 -1.0000 2018044 1573917684.10 151.5290 59.9961 32.0000 1.9507 1.9594 408.1656 410.3758 0.3390 -1.0000 -1.0000 2018106 1573917684.20 151.6389 59.9961 32.0000 1.9496 1.9583 408.0997 410.3089 0.3390 -1.0000 -1.0000 2018435 1573917684.30 151.6416 59.9961 32.0000 1.9499 1.9586 408.0986 410.3064 0.3388 -1.0000 -1.0000 2018513 1573917684.40 151.6416 59.9961 32.0000 1.9508 1.9595 408.0504 410.2583 0.3388 -1.0000 -1.0000 2018575 1573917684.50 151.6416 59.9961 32.0000 1.9501 1.9588 408.0692 410.2766 0.3387 -1.0000 -1.0000 2018638 1573917684.60 151.6416 59.9961 32.0000 1.9500 1.9587 407.9663 410.1727 0.3386 -1.0000 -1.0000 2018700 1573917684.70 151.6201 59.9961 32.0000 1.9497 1.9583 408.0043 410.2092 0.3384 -1.0000 -1.0000 2019669 1573917684.80 151.4768 59.9965 32.0000 1.9499 1.9586 408.0456 410.2508 0.3384 -1.0000 -1.0000 2019731 1573917684.90 151.4768 59.9965 32.0000 1.9494 1.9581 408.1403 410.3464 0.3385 -1.0000 -1.0000 2019794 1573917685.00 151.4768 59.9965 32.0000 1.9486 1.9572 408.2340 410.4403 0.3384 -1.0000 -1.0000 2019856 1573917685.10 151.4768 59.9965 32.0000 1.9491 1.9578 408.1716 410.3771 0.3384 -1.0000 -1.0000 2019934 1573917685.20 151.4768 59.9965 32.0000 1.9497 1.9584 408.0111 410.2176 0.3387 -1.0000 -1.0000 2019997 1573917685.30 151.5716 59.9965 32.0000 1.9493 1.9579 408.0646 410.2720 0.3387 -1.0000 -1.0000 2020059 1573917685.40 151.5716 59.9965 32.0000 1.9496 1.9582 407.9319 410.1383 0.3386 -1.0000 -1.0000 2020138 1573917685.50 151.5716 59.9965 32.0000 1.9501 1.9587 407.9792 410.1852 0.3386 -1.0000 -1.0000 2020200 1573917685.60 151.5716 59.9965 32.0000 1.9494 1.9581 408.0254 410.2338 0.3389 -1.0000 -1.0000 2020262 1573917685.70 151.5716 59.9965 32.0000 1.9488 1.9575 408.0932 410.3001 0.3388 -1.0000 -1.0000 2020325 1573917685.80 151.4790 59.9965 32.0000 1.9493 1.9579 408.1206 410.3292 0.3387 -1.0000 -1.0000 2020388 1573917685.90 151.4659 59.9965 32.0000 1.9497 1.9583 408.1366 410.3447 0.3388 -1.0000 -1.0000 2020450 1573917686.00 151.4659 59.9965 32.0000 1.9503 1.9590 407.9731 410.1814 0.3389 -1.0000 -1.0000 2020528 1573917686.10 151.4659 59.9965 32.0000 1.9496 1.9583 407.9530 410.1600 0.3388 -1.0000 -1.0000 2020591 1573917686.20 151.4659 59.9965 32.0000 1.9493 1.9579 407.9798 410.1877 0.3388 -1.0000 -1.0000 2020653 1573917686.30 151.4677 59.9965 32.0000 1.9490 1.9576 408.0886 410.2956 0.3387 -1.0000 -1.0000 2020731 1573917686.40 151.4745 59.9965 32.0000 1.9489 1.9575 408.1938 410.4039 0.3389 -1.0000 -1.0000 2020794 1573917686.50 151.4745 59.9965 32.0000 1.9490 1.9577 408.1953 410.4040 0.3389 -1.0000 -1.0000 2020856 1573917686.60 151.4745 59.9965 32.0000 1.9498 1.9584 408.0514 410.2617 0.3392 -1.0000 -1.0000 2020935 1573917686.70 151.4745 59.9965 32.0000 1.9499 1.9586 408.1326 410.3431 0.3392 -1.0000 -1.0000 2020997 1573917686.80 151.4745 59.9965 32.0000 1.9498 1.9585 408.0111 410.2223 0.3393 -1.0000 -1.0000 2021059 1573917686.90 151.4745 59.9965 32.0000 1.9498 1.9584 407.9751 410.1844 0.3391 -1.0000 -1.0000 2021122 1573917687.00 151.4745 59.9965 32.0000 1.9504 1.9591 408.0238 410.2374 0.3396 -1.0000 -1.0000 2021184 1573917687.10 151.4745 59.9965 32.0000 1.9502 1.9589 408.0557 410.2660 0.3393 -1.0000 -1.0000 2021262 1573917687.20 151.4745 59.9965 32.0000 1.9482 1.9568 408.1580 410.3705 0.3393 -1.0000 -1.0000 2021325 1573917687.30 151.4745 59.9965 32.0000 1.9490 1.9576 408.1163 410.3293 0.3397 -1.0000 -1.0000 2021388 1573917687.40 151.5231 59.9965 32.0000 1.9495 1.9582 408.1750 410.3892 0.3397 -1.0000 -1.0000 2021466 1573917687.50 151.5899 59.9965 32.0000 1.9501 1.9588 408.2324 410.4475 0.3398 -1.0000 -1.0000 2021528 1573917687.60 151.5899 59.9965 32.0000 1.9499 1.9586 408.1774 410.3930 0.3399 -1.0000 -1.0000 2021591 1573917687.70 151.5899 59.9965 32.0000 1.9495 1.9582 408.0998 410.3133 0.3397 -1.0000 -1.0000 2021653 1573917687.80 151.5899 59.9965 32.0000 1.9501 1.9588 408.1582 410.3733 0.3398 -1.0000 -1.0000 2021903 1573917687.90 151.5899 59.9965 32.0000 1.9497 1.9584 407.9789 410.1917 0.3396 -1.0000 -1.0000 2021966 1573917688.00 151.5899 59.9965 32.0000 1.9503 1.9590 408.0238 410.2381 0.3397 -1.0000 -1.0000 2022044 1573917688.10 151.5338 59.9965 32.0000 1.9498 1.9585 408.0092 410.2227 0.3398 -1.0000 -1.0000 2022106 1573917688.20 151.5338 59.9965 32.0000 1.9495 1.9581 408.0009 410.2134 0.3395 -1.0000 -1.0000 2022169 1573917688.30 151.5338 59.9965 32.0000 1.9489 1.9576 408.0814 410.2934 0.3395 -1.0000 -1.0000 2022247 1573917688.40 151.5338 59.9965 32.0000 1.9486 1.9573 408.1181 410.3338 0.3399 -1.0000 -1.0000 2022622 1573917688.50 151.5338 59.9965 32.0000 1.9488 1.9575 408.1010 410.3155 0.3398 -1.0000 -1.0000 2022685 1573917688.60 151.5102 59.9965 32.0000 1.9492 1.9579 408.0850 410.3001 0.3399 -1.0000 -1.0000 2022762 1573917688.70 151.4739 59.9965 32.0000 1.9496 1.9583 407.9578 410.1712 0.3398 -1.0000 -1.0000 2022825 1573917688.80 151.4739 59.9965 32.0000 1.9501 1.9588 407.9379 410.1525 0.3399 -1.0000 -1.0000 2022888 1573917688.90 151.4739 59.9965 32.0000 1.9498 1.9585 407.9524 410.1675 0.3400 -1.0000 -1.0000 2023153 1573917689.00 151.4739 59.9965 32.0000 1.9499 1.9586 408.0088 410.2244 0.3400 -1.0000 -1.0000 2023216 1573917689.10 151.4739 59.9965 32.0000 1.9499 1.9586 408.1327 410.3490 0.3400 -1.0000 -1.0000 2023294 1573917689.20 151.5649 59.9965 32.0000 1.9494 1.9581 408.2040 410.4205 0.3400 -1.0000 -1.0000 2023356 1573917689.30 151.5649 59.9965 32.0000 1.9492 1.9579 408.1615 410.3775 0.3399 -1.0000 -1.0000 2023419 1573917689.40 151.5649 59.9965 32.0000 1.9493 1.9580 408.0572 410.2735 0.3402 -1.0000 -1.0000 2023606 1573917689.50 151.5649 59.9965 32.0000 1.9500 1.9587 408.0784 410.2963 0.3403 -1.0000 -1.0000 2023669 1573917689.60 151.5649 59.9965 32.0000 1.9496 1.9583 408.0851 410.3035 0.3404 -1.0000 -1.0000 2023731 1573917689.70 151.5261 59.9965 32.0000 1.9488 1.9575 408.0757 410.2951 0.3406 -1.0000 -1.0000 2023809 1573917689.80 151.4022 59.9967 32.0000 1.9493 1.9580 408.0148 410.2337 0.3405 -1.0000 -1.0000 2023872 1573917689.90 151.4022 59.9967 32.0000 1.9491 1.9578 408.0242 410.2436 0.3405 -1.0000 -1.0000 2024388 1573917690.00 151.4022 59.9967 32.0000 1.9503 1.9590 407.9997 410.2179 0.3405 -1.0000 -1.0000 2024466 1573917690.10 151.4022 59.9967 32.0000 1.9494 1.9581 407.8896 410.1066 0.3404 -1.0000 -1.0000 2024528 1573917690.20 151.4022 59.9967 32.0000 1.9493 1.9580 407.9597 410.1781 0.3404 -1.0000 -1.0000 2024591 1573917690.30 151.5782 59.9967 32.0000 1.9492 1.9579 407.9805 410.1989 0.3406 -1.0000 -1.0000 2024669 1573917690.40 151.5782 59.9967 32.0000 1.9499 1.9586 407.9685 410.1861 0.3404 -1.0000 -1.0000 2024903 1573917690.50 151.5782 59.9967 32.0000 1.9496 1.9583 408.0754 410.2951 0.3406 -1.0000 -1.0000 2024966 1573917690.60 151.5782 59.9967 32.0000 1.9494 1.9581 408.1860 410.4063 0.3406 -1.0000 -1.0000 2025044 1573917690.70 151.5782 59.9967 32.0000 1.9491 1.9578 408.2122 410.4307 0.3402 -1.0000 -1.0000 2025106 1573917690.80 151.4961 59.9967 32.0000 1.9485 1.9572 408.0997 410.3170 0.3401 -1.0000 -1.0000 2025169 1573917690.90 151.4397 59.9967 32.0000 1.9492 1.9579 408.0816 410.2965 0.3398 -1.0000 -1.0000 2025403 1573917691.00 151.4397 59.9967 32.0000 1.9493 1.9580 408.0665 410.2806 0.3397 -1.0000 -1.0000 2025466 1573917691.10 151.4397 59.9967 32.0000 1.9498 1.9584 407.9660 410.1782 0.3395 -1.0000 -1.0000 2025528 1573917691.20 151.4397 59.9967 32.0000 1.9495 1.9582 407.9871 410.1976 0.3392 -1.0000 -1.0000 2025591 1573917691.30 151.4397 59.9967 32.0000 1.9502 1.9589 408.0087 410.2201 0.3394 -1.0000 -1.0000 2025716 1573917691.40 151.5447 59.9967 32.0000 1.9493 1.9579 408.1260 410.3354 0.3391 -1.0000 -1.0000 2025825 1573917691.50 151.5447 59.9967 32.0000 1.9482 1.9569 408.1333 410.3446 0.3392 -1.0000 -1.0000 2025888 1573917691.60 151.5447 59.9967 32.0000 1.9485 1.9571 408.2076 410.4207 0.3396 -1.0000 -1.0000 2025950 1573917691.70 151.5447 59.9967 32.0000 1.9487 1.9573 408.0822 410.2952 0.3396 -1.0000 -1.0000 2026028 1573917691.80 151.5447 59.9967 32.0000 1.9498 1.9585 408.0569 410.2708 0.3397 -1.0000 -1.0000 2026091 1573917691.90 151.4966 59.9967 32.0000 1.9504 1.9591 407.9759 410.1878 0.3394 -1.0000 -1.0000 2026153 1573917692.00 151.4280 59.9967 32.0000 1.9496 1.9583 408.0178 410.2293 0.3393 -1.0000 -1.0000 2026231 1573917692.10 151.4280 59.9967 32.0000 1.9495 1.9582 407.9640 410.1734 0.3390 -1.0000 -1.0000 2026294 1573917692.20 151.4280 59.9967 32.0000 1.9493 1.9580 407.9396 410.1476 0.3389 -1.0000 -1.0000 2026356 1573917692.30 151.4280 59.9967 32.0000 1.9493 1.9580 408.0016 410.2105 0.3389 -1.0000 -1.0000 2026419 1573917692.40 151.4280 59.9967 32.0000 1.9493 1.9580 408.0662 410.2740 0.3389 -1.0000 -1.0000 2026481 1573917692.50 151.5260 59.9967 32.0000 1.9484 1.9571 408.1878 410.3984 0.3391 -1.0000 -1.0000 2026669 1573917692.60 151.5260 59.9967 32.0000 1.9495 1.9582 408.2903 410.5005 0.3390 -1.0000 -1.0000 2026747 1573917692.70 151.5260 59.9967 32.0000 1.9490 1.9577 408.1851 410.3947 0.3389 -1.0000 -1.0000 2026809 1573917692.80 151.5260 59.9967 32.0000 1.9487 1.9574 408.0945 410.3033 0.3390 -1.0000 -1.0000 2026856 1573917692.90 151.5260 59.9967 32.0000 1.9495 1.9581 408.0187 410.2271 0.3388 -1.0000 -1.0000 2026935 1573917693.00 151.4799 59.9967 32.0000 1.9496 1.9582 407.9363 410.1424 0.3386 -1.0000 -1.0000 2027122 1573917693.10 151.4107 59.9967 32.0000 1.9498 1.9584 407.9869 410.1932 0.3386 -1.0000 -1.0000 2027184 1573917693.20 151.4107 59.9967 32.0000 1.9487 1.9573 408.0564 410.2643 0.3389 -1.0000 -1.0000 2027247 1573917693.30 151.4107 59.9967 32.0000 1.9482 1.9568 408.0550 410.2654 0.3393 -1.0000 -1.0000 2027309 1573917693.40 151.4107 59.9967 32.0000 1.9482 1.9568 408.0871 410.2994 0.3396 -1.0000 -1.0000 2027388 1573917693.50 151.4107 59.9967 32.0000 1.9484 1.9571 408.1546 410.3686 0.3396 -1.0000 -1.0000 2028138 1573917693.60 151.4286 59.9967 32.0000 1.9485 1.9571 408.1136 410.3282 0.3398 -1.0000 -1.0000 2028200 1573917693.70 151.4853 59.9967 32.0000 1.9491 1.9578 408.0299 410.2444 0.3397 -1.0000 -1.0000 2028278 1573917693.80 151.4853 59.9967 32.0000 1.9494 1.9581 408.0572 410.2693 0.3394 -1.0000 -1.0000 2028341 1573917693.90 151.4853 59.9967 32.0000 1.9493 1.9580 408.1105 410.3204 0.3390 -1.0000 -1.0000 2028403 1573917694.00 151.4853 59.9967 32.0000 1.9497 1.9584 408.0624 410.2708 0.3390 -1.0000 -1.0000 2028481 1573917694.10 151.4853 59.9967 32.0000 1.9498 1.9584 407.9810 410.1909 0.3393 -1.0000 -1.0000 2028544 1573917694.20 151.4853 59.9967 32.0000 1.9492 1.9579 408.0800 410.2912 0.3392 -1.0000 -1.0000 2028606 1573917694.30 151.4873 59.9967 32.0000 1.9493 1.9579 408.1383 410.3478 0.3391 -1.0000 -1.0000 2028685 1573917694.40 151.4873 59.9967 32.0000 1.9486 1.9573 408.1963 410.4087 0.3393 -1.0000 -1.0000 2028747 1573917694.50 151.4873 59.9967 32.0000 1.9484 1.9571 408.1021 410.3146 0.3395 -1.0000 -1.0000 2028872 1573917694.60 151.4873 59.9967 32.0000 1.9482 1.9569 408.1770 410.3895 0.3395 -1.0000 -1.0000 2028935 1573917694.70 151.4873 59.9967 32.0000 1.9489 1.9576 407.9559 410.1684 0.3396 -1.0000 -1.0000 2029012 1573917694.80 151.4873 59.9967 32.0000 1.9495 1.9582 407.9783 410.1908 0.3396 -1.0000 -1.0000 2029059 1573917694.90 151.5360 59.9964 32.0000 1.9494 1.9581 408.0450 410.2583 0.3397 -1.0000 -1.0000 2029138 1573917695.00 151.5360 59.9964 32.0000 1.9501 1.9588 407.9366 410.1507 0.3400 -1.0000 -1.0000 2029247 1573917695.10 151.5360 59.9964 32.0000 1.9498 1.9585 408.0388 410.2534 0.3398 -1.0000 -1.0000 2029388 1573917695.20 151.5360 59.9964 32.0000 1.9490 1.9577 408.1939 410.4074 0.3396 -1.0000 -1.0000 2029450 1573917695.30 151.5360 59.9964 32.0000 1.9487 1.9574 408.1698 410.3852 0.3400 -1.0000 -1.0000 2029512 1573917695.40 151.5360 59.9964 32.0000 1.9490 1.9576 408.0702 410.2851 0.3397 -1.0000 -1.0000 2029591 1573917695.50 151.5360 59.9964 32.0000 1.9497 1.9584 408.0729 410.2871 0.3398 -1.0000 -1.0000 2029653 1573917695.60 151.5360 59.9964 32.0000 1.9495 1.9582 408.0955 410.3102 0.3399 -1.0000 -1.0000 2030388 1573917695.70 151.5360 59.9964 32.0000 1.9497 1.9584 407.9890 410.2038 0.3399 -1.0000 -1.0000 2030450 1573917695.80 151.5360 59.9964 32.0000 1.9491 1.9578 407.9276 410.1420 0.3399 -1.0000 -1.0000 2030528 1573917695.90 151.5360 59.9964 32.0000 1.9493 1.9580 407.9606 410.1741 0.3397 -1.0000 -1.0000 2030591 1573917696.00 151.3684 59.9964 32.0000 1.9499 1.9586 408.0663 410.2806 0.3399 -1.0000 -1.0000 2030669 1573917696.10 151.3684 59.9964 32.0000 1.9493 1.9580 407.9987 410.2123 0.3397 -1.0000 -1.0000 2030731 1573917696.20 151.3684 59.9964 32.0000 1.9484 1.9571 408.1528 410.3666 0.3396 -1.0000 -1.0000 2030794 1573917696.30 151.3684 59.9964 32.0000 1.9490 1.9577 408.1572 410.3708 0.3397 -1.0000 -1.0000 2030856 1573917696.40 151.3684 59.9964 32.0000 1.9489 1.9576 408.0675 410.2805 0.3395 -1.0000 -1.0000 2030919 1573917696.50 151.4850 59.9964 32.0000 1.9495 1.9582 408.0112 410.2214 0.3392 -1.0000 -1.0000 2030981 1573917696.60 151.4979 59.9964 32.0000 1.9497 1.9583 407.9237 410.1325 0.3391 -1.0000 -1.0000 2031059 1573917696.70 151.4979 59.9964 32.0000 1.9498 1.9585 407.9484 410.1576 0.3391 -1.0000 -1.0000 2031122 1573917696.80 151.4979 59.9964 32.0000 1.9497 1.9584 407.9048 410.1142 0.3391 -1.0000 -1.0000 2031184 1573917696.90 151.4979 59.9964 32.0000 1.9491 1.9577 408.0513 410.2597 0.3390 -1.0000 -1.0000 2031262 1573917697.00 151.4979 59.9964 32.0000 1.9485 1.9572 408.1488 410.3609 0.3395 -1.0000 -1.0000 2031325 1573917697.10 151.4909 59.9964 32.0000 1.9487 1.9573 408.0538 410.2644 0.3391 -1.0000 -1.0000 2031388 1573917697.20 151.4171 59.9964 32.0000 1.9486 1.9573 408.1860 410.3970 0.3394 -1.0000 -1.0000 2031450 1573917697.30 151.4171 59.9964 32.0000 1.9491 1.9578 408.0121 410.2244 0.3394 -1.0000 -1.0000 2031512 1573917697.40 151.4171 59.9964 32.0000 1.9489 1.9575 407.9982 410.2100 0.3395 -1.0000 -1.0000 2031606 1573917697.50 151.4171 59.9964 32.0000 1.9491 1.9578 408.0642 410.2757 0.3393 -1.0000 -1.0000 2031669 1573917697.60 151.4171 59.9964 32.0000 1.9492 1.9579 408.0714 410.2832 0.3393 -1.0000 -1.0000 2031903 1573917697.70 151.4171 59.9964 32.0000 1.9489 1.9576 408.1850 410.3950 0.3390 -1.0000 -1.0000 2031966 1573917697.80 151.5831 59.9964 32.0000 1.9493 1.9580 408.1215 410.3294 0.3386 -1.0000 -1.0000 2032028 1573917697.90 151.5831 59.9964 32.0000 1.9500 1.9587 408.0555 410.2637 0.3389 -1.0000 -1.0000 2032091 1573917698.00 151.5831 59.9964 32.0000 1.9498 1.9585 407.9873 410.1953 0.3388 -1.0000 -1.0000 2032169 1573917698.10 151.5831 59.9964 32.0000 1.9500 1.9587 407.9568 410.1648 0.3390 -1.0000 -1.0000 2033153 1573917698.20 151.5831 59.9964 32.0000 1.9494 1.9580 407.9622 410.1723 0.3392 -1.0000 -1.0000 2033216 1573917698.30 151.5081 59.9964 32.0000 1.9487 1.9574 407.9977 410.2060 0.3388 -1.0000 -1.0000 2033278 1573917698.40 151.4720 59.9964 32.0000 1.9492 1.9579 408.0566 410.2639 0.3387 -1.0000 -1.0000 2033341 1573917698.50 151.4720 59.9964 32.0000 1.9492 1.9578 408.0473 410.2537 0.3387 -1.0000 -1.0000 2033403 1573917698.60 151.4720 59.9964 32.0000 1.9495 1.9582 408.1038 410.3128 0.3390 -1.0000 -1.0000 2033481 1573917698.70 151.4720 59.9964 32.0000 1.9491 1.9578 408.0874 410.2973 0.3391 -1.0000 -1.0000 2033544 1573917698.80 151.4734 59.9964 32.0000 1.9495 1.9581 407.9831 410.1924 0.3391 -1.0000 -1.0000 2033606 1573917698.90 151.5059 59.9964 32.0000 1.9501 1.9588 408.0079 410.2167 0.3390 -1.0000 -1.0000 2033700 1573917699.00 151.5059 59.9964 32.0000 1.9498 1.9584 408.0641 410.2718 0.3386 -1.0000 -1.0000 2033747 1573917699.10 151.5059 59.9964 32.0000 1.9492 1.9578 408.0598 410.2667 0.3388 -1.0000 -1.0000 2033825 1573917699.20 151.5059 59.9964 32.0000 1.9495 1.9581 408.0875 410.2955 0.3387 -1.0000 -1.0000 2033887 1573917699.30 151.5059 59.9964 32.0000 1.9493 1.9579 408.1822 410.3879 0.3384 -1.0000 -1.0000 2033950 1573917699.40 151.4734 59.9963 32.0000 1.9488 1.9574 408.1300 410.3370 0.3386 -1.0000 -1.0000 2034028 1573917699.50 151.4651 59.9963 32.0000 1.9491 1.9577 408.1349 410.3397 0.3383 -1.0000 -1.0000 2034091 1573917699.60 151.4651 59.9963 32.0000 1.9496 1.9583 408.0633 410.2702 0.3386 -1.0000 -1.0000 2034153 1573917699.70 151.4651 59.9963 32.0000 1.9485 1.9572 408.0092 410.2157 0.3386 -1.0000 -1.0000 2034231 1573917699.80 151.4651 59.9963 32.0000 1.9488 1.9575 407.9323 410.1357 0.3381 -1.0000 -1.0000 2034294 1573917699.90 151.4651 59.9963 32.0000 1.9493 1.9579 407.9533 410.1584 0.3383 -1.0000 -1.0000 2034356 1573917700.00 151.4651 59.9963 32.0000 1.9491 1.9578 407.9902 410.1926 0.3380 -1.0000 -1.0000 2034435 1573917700.10 151.4651 59.9963 32.0000 1.9492 1.9579 408.0840 410.2870 0.3381 -1.0000 -1.0000 2034497 1573917700.20 151.4651 59.9963 32.0000 1.9493 1.9580 408.1568 410.3620 0.3383 -1.0000 -1.0000 2034559 1573917700.30 151.4651 59.9963 32.0000 1.9488 1.9575 408.0804 410.2851 0.3383 -1.0000 -1.0000 2034638 1573917700.40 151.4651 59.9963 32.0000 1.9491 1.9577 408.1046 410.3094 0.3383 -1.0000 -1.0000 2034700 1573917700.50 151.4651 59.9963 32.0000 1.9498 1.9585 408.0588 410.2651 0.3386 -1.0000 -1.0000 2034762 1573917700.60 151.4651 59.9963 32.0000 1.9498 1.9585 408.0942 410.3010 0.3386 -1.0000 -1.0000 2034841 1573917700.70 151.4651 59.9963 32.0000 1.9495 1.9581 408.1461 410.3553 0.3390 -1.0000 -1.0000 2034888 1573917700.80 151.4588 59.9963 32.0000 1.9499 1.9585 408.0209 410.2293 0.3390 -1.0000 -1.0000 2034966 1573917700.90 151.4588 59.9963 32.0000 1.9491 1.9578 407.9971 410.2066 0.3390 -1.0000 -1.0000 2035028 1573917701.00 151.4588 59.9963 32.0000 1.9493 1.9580 407.9932 410.2011 0.3388 -1.0000 -1.0000 2035091 1573917701.10 151.4588 59.9963 32.0000 1.9495 1.9582 407.9384 410.1473 0.3390 -1.0000 -1.0000 2035169 1573917701.20 151.4588 59.9963 32.0000 1.9489 1.9576 408.0231 410.2318 0.3391 -1.0000 -1.0000 2035388 1573917701.30 151.4588 59.9963 32.0000 1.9487 1.9574 408.0752 410.2858 0.3392 -1.0000 -1.0000 2035450 1573917701.40 151.4588 59.9963 32.0000 1.9488 1.9575 408.2120 410.4228 0.3392 -1.0000 -1.0000 2035528 1573917701.50 151.5441 59.9963 32.0000 1.9496 1.9583 408.1653 410.3778 0.3394 -1.0000 -1.0000 2035591 1573917701.60 151.5645 59.9963 32.0000 1.9500 1.9587 408.0820 410.2938 0.3394 -1.0000 -1.0000 2035653 1573917701.70 151.5645 59.9963 32.0000 1.9504 1.9591 407.9850 410.1946 0.3392 -1.0000 -1.0000 2035981 1573917701.80 151.5645 59.9963 32.0000 1.9496 1.9583 407.9601 410.1722 0.3394 -1.0000 -1.0000 2036044 1573917701.90 151.5645 59.9963 32.0000 1.9495 1.9581 407.9084 410.1203 0.3397 -1.0000 -1.0000 2036106 1573917702.00 151.5645 59.9963 32.0000 1.9495 1.9582 407.9341 410.1476 0.3398 -1.0000 -1.0000 2036185 1573917702.10 151.4710 59.9963 32.0000 1.9494 1.9581 408.1119 410.3262 0.3397 -1.0000 -1.0000 2036247 1573917702.20 151.4710 59.9963 32.0000 1.9495 1.9581 408.1660 410.3814 0.3400 -1.0000 -1.0000 2036653 1573917702.30 151.4710 59.9963 32.0000 1.9489 1.9576 408.1568 410.3719 0.3397 -1.0000 -1.0000 2036716 1573917702.40 151.4710 59.9963 32.0000 1.9496 1.9583 408.0446 410.2598 0.3399 -1.0000 -1.0000 2036778 1573917702.50 151.4710 59.9963 32.0000 1.9496 1.9583 408.0227 410.2363 0.3397 -1.0000 -1.0000 2036841 1573917702.60 151.5012 59.9963 32.0000 1.9502 1.9589 407.9752 410.1870 0.3394 -1.0000 -1.0000 2036919 1573917702.70 151.5184 59.9963 32.0000 1.9503 1.9590 407.9910 410.2045 0.3397 -1.0000 -1.0000 2037106 1573917702.80 151.5184 59.9963 32.0000 1.9493 1.9579 407.9519 410.1641 0.3394 -1.0000 -1.0000 2037169 1573917702.90 151.5184 59.9963 32.0000 1.9494 1.9581 408.0448 410.2572 0.3396 -1.0000 -1.0000 2037247 1573917703.00 151.5184 59.9963 32.0000 1.9494 1.9581 408.0623 410.2760 0.3396 -1.0000 -1.0000 2037309 1573917703.10 151.5184 59.9963 32.0000 1.9493 1.9580 408.1197 410.3321 0.3396 -1.0000 -1.0000 2037372 1573917703.20 151.5150 59.9963 32.0000 1.9491 1.9577 408.1803 410.3954 0.3398 -1.0000 -1.0000 2037434 1573917703.30 151.5150 59.9963 32.0000 1.9495 1.9582 408.0242 410.2385 0.3398 -1.0000 -1.0000 2037622 1573917703.40 151.5150 59.9963 32.0000 1.9497 1.9584 407.9778 410.1910 0.3398 -1.0000 -1.0000 2037700 1573917703.50 151.5150 59.9963 32.0000 1.9502 1.9589 407.9195 410.1340 0.3400 -1.0000 -1.0000 2037747 1573917703.60 151.5150 59.9963 32.0000 1.9503 1.9590 407.9561 410.1707 0.3399 -1.0000 -1.0000 2037825 1573917703.70 151.4628 59.9963 32.0000 1.9499 1.9586 407.9034 410.1184 0.3399 -1.0000 -1.0000 2037887 1573917703.80 151.4628 59.9963 32.0000 1.9500 1.9586 407.9957 410.2087 0.3396 -1.0000 -1.0000 2037950 1573917703.90 151.4628 59.9963 32.0000 1.9485 1.9571 408.0812 410.2951 0.3398 -1.0000 -1.0000 2038012 1573917704.00 151.4628 59.9963 32.0000 1.9493 1.9580 408.1395 410.3530 0.3397 -1.0000 -1.0000 2038091 1573917704.10 151.4628 59.9963 32.0000 1.9494 1.9581 408.1258 410.3410 0.3398 -1.0000 -1.0000 2038153 1573917704.20 151.4628 59.9963 32.0000 1.9497 1.9583 408.1408 410.3556 0.3398 -1.0000 -1.0000 2038216 1573917704.30 151.5878 59.9963 32.0000 1.9496 1.9583 407.9910 410.2060 0.3400 -1.0000 -1.0000 2038403 1573917704.40 151.5878 59.9963 32.0000 1.9505 1.9592 407.9709 410.1841 0.3397 -1.0000 -1.0000 2038466 1573917704.50 151.5878 59.9963 32.0000 1.9496 1.9583 407.9874 410.1994 0.3393 -1.0000 -1.0000 2038528 1573917704.60 151.5878 59.9963 32.0000 1.9499 1.9586 408.0270 410.2383 0.3394 -1.0000 -1.0000 2038606 1573917704.70 151.5878 59.9963 32.0000 1.9495 1.9582 408.0303 410.2420 0.3394 -1.0000 -1.0000 2038669 1573917704.80 151.5878 59.9963 32.0000 1.9495 1.9582 408.0022 410.2141 0.3394 -1.0000 -1.0000 2038731 1573917704.90 151.4791 59.9969 32.0000 1.9492 1.9579 408.0709 410.2822 0.3393 -1.0000 -1.0000 2038794 1573917705.00 151.4791 59.9969 32.0000 1.9490 1.9576 408.0586 410.2699 0.3392 -1.0000 -1.0000 2038856 1573917705.10 151.4791 59.9969 32.0000 1.9489 1.9576 408.1428 410.3537 0.3394 -1.0000 -1.0000 2038935 1573917705.20 151.4791 59.9969 32.0000 1.9498 1.9585 408.0237 410.2356 0.3394 -1.0000 -1.0000 2038997 1573917705.30 151.4791 59.9969 32.0000 1.9495 1.9582 408.0219 410.2338 0.3394 -1.0000 -1.0000 2039966 1573917705.40 151.5105 59.9969 32.0000 1.9499 1.9586 408.0526 410.2632 0.3393 -1.0000 -1.0000 2040044 1573917705.50 151.5374 59.9969 32.0000 1.9495 1.9582 407.9802 410.1912 0.3394 -1.0000 -1.0000 2040106 1573917705.60 151.5374 59.9969 32.0000 1.9499 1.9586 408.0132 410.2221 0.3389 -1.0000 -1.0000 2040169 1573917705.70 151.5374 59.9969 32.0000 1.9486 1.9573 407.9810 410.1905 0.3390 -1.0000 -1.0000 2040247 1573917705.80 151.5374 59.9969 32.0000 1.9491 1.9578 408.0872 410.2955 0.3388 -1.0000 -1.0000 2040310 1573917705.90 151.5374 59.9969 32.0000 1.9486 1.9573 408.0841 410.2906 0.3386 -1.0000 -1.0000 2040372 1573917706.00 151.4203 59.9969 32.0000 1.9490 1.9576 408.1399 410.3475 0.3386 -1.0000 -1.0000 2040450 1573917706.10 151.4203 59.9969 32.0000 1.9491 1.9578 408.0929 410.2991 0.3385 -1.0000 -1.0000 2040513 1573917706.20 151.4203 59.9969 32.0000 1.9493 1.9580 408.0664 410.2716 0.3384 -1.0000 -1.0000 2040575 1573917706.30 151.4203 59.9969 32.0000 1.9497 1.9584 408.0318 410.2367 0.3385 -1.0000 -1.0000 2040638 1573917706.40 151.4203 59.9969 32.0000 1.9489 1.9575 407.9732 410.1791 0.3385 -1.0000 -1.0000 2040700 1573917706.50 151.4320 59.9969 32.0000 1.9497 1.9584 407.9216 410.1251 0.3383 -1.0000 -1.0000 2040762 1573917706.60 151.4347 59.9969 32.0000 1.9498 1.9585 407.9440 410.1492 0.3385 -1.0000 -1.0000 2040841 1573917706.70 151.4347 59.9969 32.0000 1.9499 1.9586 407.9011 410.1065 0.3385 -1.0000 -1.0000 2040903 1573917706.80 151.4347 59.9969 32.0000 1.9492 1.9579 408.0185 410.2223 0.3382 -1.0000 -1.0000 2040966 1573917706.90 151.4347 59.9969 32.0000 1.9490 1.9576 408.0970 410.3026 0.3384 -1.0000 -1.0000 2041106 1573917707.00 151.4347 59.9969 32.0000 1.9486 1.9572 408.1030 410.3084 0.3385 -1.0000 -1.0000 2041169 1573917707.10 151.4347 59.9969 32.0000 1.9489 1.9576 408.1476 410.3544 0.3386 -1.0000 -1.0000 2041247 1573917707.20 151.4347 59.9969 32.0000 1.9487 1.9574 408.1760 410.3841 0.3388 -1.0000 -1.0000 2041309 1573917707.30 151.4347 59.9969 32.0000 1.9494 1.9580 408.0904 410.2998 0.3391 -1.0000 -1.0000 2041372 1573917707.40 151.4347 59.9969 32.0000 1.9490 1.9577 408.1475 410.3575 0.3390 -1.0000 -1.0000 2041622 1573917707.50 151.4347 59.9969 32.0000 1.9499 1.9586 408.0408 410.2495 0.3390 -1.0000 -1.0000 2041684 1573917707.60 151.5511 59.9969 32.0000 1.9502 1.9588 407.9752 410.1844 0.3391 -1.0000 -1.0000 2041747 1573917707.70 151.5511 59.9969 32.0000 1.9504 1.9590 408.0165 410.2262 0.3391 -1.0000 -1.0000 2041809 1573917707.80 151.5511 59.9969 32.0000 1.9501 1.9588 407.9807 410.1903 0.3391 -1.0000 -1.0000 2041872 1573917707.90 151.5511 59.9969 32.0000 1.9491 1.9577 408.0590 410.2697 0.3393 -1.0000 -1.0000 2042106 1573917708.00 151.5511 59.9969 32.0000 1.9488 1.9575 408.0683 410.2796 0.3393 -1.0000 -1.0000 2042184 1573917708.10 151.5511 59.9969 32.0000 1.9493 1.9580 408.1837 410.3947 0.3392 -1.0000 -1.0000 2042247 1573917708.20 151.5511 59.9969 32.0000 1.9490 1.9577 408.1173 410.3296 0.3395 -1.0000 -1.0000 2042310 1573917708.30 151.5511 59.9969 32.0000 1.9485 1.9572 408.0956 410.3077 0.3393 -1.0000 -1.0000 2042372 1573917708.40 151.4393 59.9969 32.0000 1.9496 1.9582 408.0898 410.3029 0.3395 -1.0000 -1.0000 2042435 1573917708.50 151.4393 59.9969 32.0000 1.9497 1.9584 408.0563 410.2682 0.3394 -1.0000 -1.0000 2042497 1573917708.60 151.4393 59.9969 32.0000 1.9501 1.9588 408.0264 410.2378 0.3393 -1.0000 -1.0000 2042575 1573917708.70 151.4393 59.9969 32.0000 1.9503 1.9590 407.9686 410.1792 0.3394 -1.0000 -1.0000 2042638 1573917708.80 151.4393 59.9969 32.0000 1.9493 1.9580 407.9404 410.1524 0.3395 -1.0000 -1.0000 2042700 1573917708.90 151.4393 59.9969 32.0000 1.9498 1.9585 408.1701 410.3825 0.3394 -1.0000 -1.0000 2043138 1573917709.00 151.6359 59.9969 32.0000 1.9499 1.9585 408.0913 410.3041 0.3396 -1.0000 -1.0000 2043200 1573917709.10 151.6359 59.9969 32.0000 1.9488 1.9575 408.1279 410.3424 0.3397 -1.0000 -1.0000 2043278 1573917709.20 151.6359 59.9969 32.0000 1.9504 1.9591 408.1073 410.3216 0.3397 -1.0000 -1.0000 2043341 1573917709.30 151.6359 59.9969 32.0000 1.9500 1.9587 408.0601 410.2751 0.3400 -1.0000 -1.0000 2043403 1573917709.40 151.6359 59.9969 32.0000 1.9502 1.9589 407.9147 410.1295 0.3400 -1.0000 -1.0000 2044169 1573917709.50 151.5842 59.9969 32.0000 1.9494 1.9581 407.9378 410.1532 0.3401 -1.0000 -1.0000 2044232 1573917709.60 151.4949 59.9969 32.0000 1.9496 1.9583 407.9253 410.1397 0.3398 -1.0000 -1.0000 2044294 1573917709.70 151.4949 59.9969 32.0000 1.9495 1.9582 407.9928 410.2089 0.3401 -1.0000 -1.0000 2044372 1573917709.80 151.4949 59.9969 32.0000 1.9488 1.9575 408.0712 410.2862 0.3398 -1.0000 -1.0000 2044434 1573917709.90 151.4949 59.9969 32.0000 1.9492 1.9579 408.0427 410.2575 0.3399 -1.0000 -1.0000 2044497 1573917710.00 151.4949 59.9969 32.0000 1.9489 1.9576 408.1020 410.3181 0.3401 -1.0000 -1.0000 2044591 1573917710.10 151.5665 59.9968 32.0000 1.9498 1.9585 408.1147 410.3310 0.3400 -1.0000 -1.0000 2044653 1573917710.20 151.5665 59.9968 32.0000 1.9500 1.9587 408.1166 410.3332 0.3402 -1.0000 -1.0000 2044716 1573917710.30 151.5665 59.9968 32.0000 1.9500 1.9587 408.0560 410.2721 0.3401 -1.0000 -1.0000 2044778 1573917710.40 151.5665 59.9968 32.0000 1.9495 1.9582 407.9342 410.1501 0.3401 -1.0000 -1.0000 2044856 1573917710.50 151.5665 59.9968 32.0000 1.9499 1.9586 407.9939 410.2101 0.3402 -1.0000 -1.0000 2044903 1573917710.60 151.5665 59.9968 32.0000 1.9503 1.9590 407.9227 410.1383 0.3400 -1.0000 -1.0000 2044981 1573917710.70 151.5916 59.9968 32.0000 1.9495 1.9582 407.9244 410.1382 0.3398 -1.0000 -1.0000 2045044 1573917710.80 151.6247 59.9968 32.0000 1.9492 1.9579 408.0667 410.2804 0.3397 -1.0000 -1.0000 2045106 1573917710.90 151.6247 59.9968 32.0000 1.9488 1.9575 408.1691 410.3832 0.3397 -1.0000 -1.0000 2045184 1573917711.00 151.6247 59.9968 32.0000 1.9485 1.9572 408.0770 410.2906 0.3395 -1.0000 -1.0000 2045950 1573917711.10 151.6247 59.9968 32.0000 1.9485 1.9572 408.0890 410.3016 0.3396 -1.0000 -1.0000 2046012 1573917711.20 151.6247 59.9968 32.0000 1.9496 1.9583 408.0284 410.2424 0.3398 -1.0000 -1.0000 2046075 1573917711.30 151.6247 59.9968 32.0000 1.9493 1.9580 407.9576 410.1697 0.3395 -1.0000 -1.0000 2046138 1573917711.40 151.6247 59.9968 32.0000 1.9504 1.9591 407.9140 410.1271 0.3399 -1.0000 -1.0000 2046216 1573917711.50 151.6247 59.9968 32.0000 1.9504 1.9591 407.9848 410.1997 0.3399 -1.0000 -1.0000 2046278 1573917711.60 151.6247 59.9968 32.0000 1.9500 1.9587 408.0913 410.3081 0.3402 -1.0000 -1.0000 2046341 1573917711.70 151.6247 59.9968 32.0000 1.9492 1.9579 408.0515 410.2692 0.3403 -1.0000 -1.0000 2046528 1573917711.80 151.6247 59.9968 32.0000 1.9498 1.9585 408.0667 410.2848 0.3404 -1.0000 -1.0000 2046606 1573917711.90 151.5240 59.9968 32.0000 1.9490 1.9577 408.1224 410.3406 0.3403 -1.0000 -1.0000 2046669 1573917712.00 151.5078 59.9968 32.0000 1.9482 1.9569 408.1008 410.3189 0.3403 -1.0000 -1.0000 2046747 1573917712.10 151.5078 59.9968 32.0000 1.9487 1.9574 408.0463 410.2641 0.3404 -1.0000 -1.0000 2046810 1573917712.20 151.5078 59.9968 32.0000 1.9492 1.9579 408.0152 410.2332 0.3403 -1.0000 -1.0000 2046856 1573917712.30 151.5078 59.9968 32.0000 1.9498 1.9585 407.8623 410.0781 0.3401 -1.0000 -1.0000 2046935 1573917712.40 151.5078 59.9968 32.0000 1.9504 1.9590 407.9536 410.1692 0.3402 -1.0000 -1.0000 2046997 1573917712.50 151.5078 59.9968 32.0000 1.9495 1.9582 408.0488 410.2664 0.3403 -1.0000 -1.0000 2047059 1573917712.60 151.5456 59.9968 32.0000 1.9497 1.9584 408.2021 410.4195 0.3401 -1.0000 -1.0000 2047138 1573917712.70 151.5062 59.9968 32.0000 1.9501 1.9588 408.1857 410.4030 0.3402 -1.0000 -1.0000 2047200 1573917712.80 151.5062 59.9968 32.0000 1.9489 1.9576 408.1204 410.3372 0.3400 -1.0000 -1.0000 2047262 1573917712.90 151.5062 59.9968 32.0000 1.9486 1.9573 408.1094 410.3247 0.3400 -1.0000 -1.0000 2047341 1573917713.00 151.5062 59.9968 32.0000 1.9498 1.9585 408.0649 410.2804 0.3399 -1.0000 -1.0000 2047669 1573917713.10 151.5062 59.9968 32.0000 1.9492 1.9579 408.0060 410.2199 0.3397 -1.0000 -1.0000 2047731 1573917713.20 151.5062 59.9968 32.0000 1.9499 1.9586 407.9391 410.1524 0.3398 -1.0000 -1.0000 2047794 1573917713.30 151.5062 59.9968 32.0000 1.9493 1.9580 407.9587 410.1734 0.3399 -1.0000 -1.0000 2047856 1573917713.40 151.5062 59.9968 32.0000 1.9492 1.9579 408.1045 410.3198 0.3399 -1.0000 -1.0000 2047934 1573917713.50 151.5062 59.9968 32.0000 1.9485 1.9571 408.0958 410.3082 0.3394 -1.0000 -1.0000 2047997 1573917713.60 151.5062 59.9968 32.0000 1.9485 1.9572 408.0712 410.2844 0.3397 -1.0000 -1.0000 2048059 1573917713.70 151.3984 59.9968 32.0000 1.9493 1.9580 408.0914 410.3056 0.3396 -1.0000 -1.0000 2048122 1573917713.80 151.3984 59.9968 32.0000 1.9493 1.9580 407.9911 410.2048 0.3398 -1.0000 -1.0000 2048185 1573917713.90 151.3984 59.9968 32.0000 1.9497 1.9584 407.9386 410.1526 0.3397 -1.0000 -1.0000 2048247 1573917714.00 151.3984 59.9968 32.0000 1.9499 1.9586 407.8643 410.0772 0.3398 -1.0000 -1.0000 2048653 1573917714.10 151.3984 59.9968 32.0000 1.9499 1.9586 407.9226 410.1368 0.3399 -1.0000 -1.0000 2048716 1573917714.20 151.3984 59.9968 32.0000 1.9497 1.9584 407.8834 410.0976 0.3399 -1.0000 -1.0000 2048778 1573917714.30 151.4699 59.9962 32.0000 1.9499 1.9586 407.9445 410.1583 0.3397 -1.0000 -1.0000 2048841 1573917714.40 151.5324 59.9956 32.0000 1.9498 1.9585 407.9322 410.1460 0.3398 -1.0000 -1.0000 2048903 1573917714.50 151.5324 59.9956 32.0000 1.9483 1.9570 407.9836 410.1974 0.3397 -1.0000 -1.0000 2049138 1573917714.60 151.5324 59.9956 32.0000 1.9481 1.9568 408.1675 410.3818 0.3397 -1.0000 -1.0000 2049200 1573917714.70 151.5324 59.9956 32.0000 1.9491 1.9578 408.0656 410.2802 0.3399 -1.0000 -1.0000 2049262 1573917714.80 151.5324 59.9956 32.0000 1.9492 1.9579 408.0745 410.2878 0.3396 -1.0000 -1.0000 2049325 1573917714.90 151.5324 59.9956 32.0000 1.9500 1.9587 407.9571 410.1693 0.3396 -1.0000 -1.0000 2049403 1573917715.00 151.5324 59.9956 32.0000 1.9497 1.9584 407.9210 410.1341 0.3397 -1.0000 -1.0000 2049544 1573917715.10 151.5324 59.9956 32.0000 1.9507 1.9594 407.9071 410.1207 0.3397 -1.0000 -1.0000 2049622 1573917715.20 151.5324 59.9956 32.0000 1.9503 1.9590 408.0172 410.2293 0.3395 -1.0000 -1.0000 2049684 1573917715.30 151.5324 59.9956 32.0000 1.9498 1.9585 408.0394 410.2532 0.3399 -1.0000 -1.0000 2049747 1573917715.40 151.5324 59.9956 32.0000 1.9494 1.9581 408.0466 410.2632 0.3402 -1.0000 -1.0000 2049825 1573917715.50 151.5056 59.9956 32.0000 1.9493 1.9580 408.0675 410.2858 0.3404 -1.0000 -1.0000 2049888 1573917715.60 151.4816 59.9956 32.0000 1.9491 1.9578 408.0712 410.2889 0.3403 -1.0000 -1.0000 2049950 1573917715.70 151.4816 59.9956 32.0000 1.9495 1.9582 408.0751 410.2930 0.3404 -1.0000 -1.0000 2050044 1573917715.80 151.4816 59.9956 32.0000 1.9496 1.9583 407.9523 410.1715 0.3406 -1.0000 -1.0000 2050106 1573917715.90 151.4816 59.9956 32.0000 1.9497 1.9584 408.0198 410.2393 0.3406 -1.0000 -1.0000 2050153 1573917716.00 151.4816 59.9956 32.0000 1.9503 1.9590 407.9788 410.1981 0.3406 -1.0000 -1.0000 2050232 1573917716.10 151.4816 59.9956 32.0000 1.9502 1.9589 407.9900 410.2068 0.3401 -1.0000 -1.0000 2050294 1573917716.20 151.5266 59.9956 32.0000 1.9492 1.9579 407.9936 410.2083 0.3399 -1.0000 -1.0000 2050356 1573917716.30 151.5266 59.9956 32.0000 1.9487 1.9574 408.0175 410.2310 0.3396 -1.0000 -1.0000 2050435 1573917716.40 151.5266 59.9956 32.0000 1.9485 1.9572 407.9643 410.1751 0.3393 -1.0000 -1.0000 2050497 1573917716.50 151.5266 59.9956 32.0000 1.9488 1.9575 408.1761 410.3872 0.3392 -1.0000 -1.0000 2050559 1573917716.60 151.5266 59.9956 32.0000 1.9492 1.9579 408.1728 410.3845 0.3394 -1.0000 -1.0000 2050669 1573917716.70 151.5478 59.9956 32.0000 1.9489 1.9576 408.1745 410.3850 0.3391 -1.0000 -1.0000 2050732 1573917716.80 151.5480 59.9956 32.0000 1.9493 1.9579 408.1065 410.3165 0.3390 -1.0000 -1.0000 2050794 1573917716.90 151.5480 59.9956 32.0000 1.9496 1.9582 407.9299 410.1384 0.3390 -1.0000 -1.0000 2050856 1573917717.00 151.5480 59.9956 32.0000 1.9492 1.9579 407.9970 410.2063 0.3391 -1.0000 -1.0000 2050919 1573917717.10 151.5480 59.9956 32.0000 1.9495 1.9582 407.8982 410.1057 0.3389 -1.0000 -1.0000 2051169 1573917717.20 151.5434 59.9956 32.0000 1.9487 1.9574 408.0780 410.2857 0.3387 -1.0000 -1.0000 2051231 1573917717.30 151.5257 59.9956 32.0000 1.9491 1.9577 408.2633 410.4734 0.3392 -1.0000 -1.0000 2051294 1573917717.40 151.5257 59.9956 32.0000 1.9492 1.9578 408.2396 410.4528 0.3395 -1.0000 -1.0000 2051356 1573917717.50 151.5257 59.9956 32.0000 1.9490 1.9577 408.2540 410.4665 0.3394 -1.0000 -1.0000 2051434 1573917717.60 151.5257 59.9956 32.0000 1.9497 1.9584 408.1319 410.3433 0.3392 -1.0000 -1.0000 2051653 1573917717.70 151.5257 59.9956 32.0000 1.9497 1.9584 407.9547 410.1655 0.3394 -1.0000 -1.0000 2051731 1573917717.80 151.4520 59.9956 32.0000 1.9497 1.9583 408.0829 410.2951 0.3394 -1.0000 -1.0000 2051794 1573917717.90 151.4520 59.9956 32.0000 1.9502 1.9589 408.0158 410.2273 0.3394 -1.0000 -1.0000 2051856 1573917718.00 151.4520 59.9956 32.0000 1.9493 1.9580 408.0515 410.2643 0.3396 -1.0000 -1.0000 2051934 1573917718.10 151.4520 59.9956 32.0000 1.9485 1.9571 408.1104 410.3234 0.3394 -1.0000 -1.0000 2052169 1573917718.20 151.4520 59.9956 32.0000 1.9490 1.9576 408.1600 410.3712 0.3393 -1.0000 -1.0000 2052232 1573917718.30 151.4542 59.9956 32.0000 1.9483 1.9570 408.1674 410.3801 0.3395 -1.0000 -1.0000 2052310 1573917718.40 151.5073 59.9956 32.0000 1.9485 1.9572 408.1939 410.4083 0.3397 -1.0000 -1.0000 2052356 1573917718.50 151.5073 59.9956 32.0000 1.9486 1.9573 408.0791 410.2923 0.3396 -1.0000 -1.0000 2052419 1573917718.60 151.5073 59.9956 32.0000 1.9491 1.9578 408.0293 410.2434 0.3398 -1.0000 -1.0000 2052669 1573917718.70 151.5073 59.9956 32.0000 1.9498 1.9585 408.0934 410.3079 0.3398 -1.0000 -1.0000 2052731 1573917718.80 151.5073 59.9956 32.0000 1.9497 1.9584 407.9186 410.1315 0.3396 -1.0000 -1.0000 2052794 1573917718.90 151.5614 59.9956 32.0000 1.9494 1.9581 407.9815 410.1933 0.3394 -1.0000 -1.0000 2052872 1573917719.00 151.5635 59.9956 32.0000 1.9498 1.9584 407.9812 410.1911 0.3393 -1.0000 -1.0000 2052935 1573917719.10 151.5635 59.9956 32.0000 1.9492 1.9578 408.0138 410.2258 0.3395 -1.0000 -1.0000 2053903 1573917719.20 151.5635 59.9956 32.0000 1.9486 1.9572 408.2098 410.4232 0.3396 -1.0000 -1.0000 2053966 1573917719.30 151.5635 59.9956 32.0000 1.9483 1.9570 408.0639 410.2771 0.3396 -1.0000 -1.0000 2054028 1573917719.40 151.5561 59.9956 32.0000 1.9482 1.9569 408.1188 410.3328 0.3396 -1.0000 -1.0000 2054091 1573917719.50 151.4565 59.9956 32.0000 1.9494 1.9581 408.0123 410.2240 0.3395 -1.0000 -1.0000 2054153 1573917719.60 151.4565 59.9956 32.0000 1.9494 1.9581 407.9803 410.1936 0.3398 -1.0000 -1.0000 2054216 1573917719.70 151.4565 59.9956 32.0000 1.9503 1.9590 408.1302 410.3441 0.3397 -1.0000 -1.0000 2054294 1573917719.80 151.4565 59.9956 32.0000 1.9501 1.9588 407.9957 410.2098 0.3397 -1.0000 -1.0000 2054356 1573917719.90 151.4565 59.9956 32.0000 1.9498 1.9585 408.0938 410.3062 0.3394 -1.0000 -1.0000 2054419 1573917720.00 151.4826 59.9968 32.0000 1.9490 1.9577 408.1378 410.3510 0.3396 -1.0000 -1.0000 2054497 1573917720.10 151.4826 59.9968 32.0000 1.9495 1.9582 408.1587 410.3719 0.3395 -1.0000 -1.0000 2054559 1573917720.20 151.4826 59.9968 32.0000 1.9488 1.9574 408.1660 410.3788 0.3395 -1.0000 -1.0000 2054622 1573917720.30 151.4826 59.9968 32.0000 1.9493 1.9579 408.1315 410.3471 0.3401 -1.0000 -1.0000 2054700 1573917720.40 151.4826 59.9968 32.0000 1.9497 1.9584 407.9906 410.2053 0.3399 -1.0000 -1.0000 2054762 1573917720.50 151.4826 59.9968 32.0000 1.9503 1.9590 408.0323 410.2469 0.3399 -1.0000 -1.0000 2054825 1573917720.60 151.4713 59.9968 32.0000 1.9502 1.9589 407.9610 410.1738 0.3395 -1.0000 -1.0000 2054888 1573917720.70 151.4062 59.9968 32.0000 1.9491 1.9578 407.9941 410.2062 0.3395 -1.0000 -1.0000 2054950 1573917720.80 151.4062 59.9968 32.0000 1.9493 1.9580 408.0808 410.2928 0.3392 -1.0000 -1.0000 2055012 1573917720.90 151.4062 59.9968 32.0000 1.9487 1.9574 408.1255 410.3373 0.3395 -1.0000 -1.0000 2055091 1573917721.00 151.4062 59.9968 32.0000 1.9487 1.9574 408.1351 410.3464 0.3392 -1.0000 -1.0000 2055153 1573917721.10 151.4062 59.9968 32.0000 1.9485 1.9571 408.1296 410.3403 0.3391 -1.0000 -1.0000 2055231 1573917721.20 151.5491 59.9968 32.0000 1.9494 1.9581 408.1077 410.3182 0.3392 -1.0000 -1.0000 2055403 1573917721.30 151.5491 59.9968 32.0000 1.9493 1.9579 408.1389 410.3508 0.3393 -1.0000 -1.0000 2055466 1573917721.40 151.5491 59.9968 32.0000 1.9489 1.9575 408.0377 410.2487 0.3393 -1.0000 -1.0000 2055544 1573917721.50 151.5491 59.9968 32.0000 1.9497 1.9584 407.9359 410.1480 0.3397 -1.0000 -1.0000 2055606 1573917721.60 151.5491 59.9968 32.0000 1.9489 1.9576 408.0154 410.2275 0.3394 -1.0000 -1.0000 2055669 1573917721.70 151.4690 59.9968 32.0000 1.9488 1.9575 407.9504 410.1616 0.3394 -1.0000 -1.0000 2055919 1573917721.80 151.3774 59.9968 32.0000 1.9477 1.9564 408.1323 410.3448 0.3395 -1.0000 -1.0000 2055981 1573917721.90 151.3774 59.9968 32.0000 1.9481 1.9568 408.1366 410.3506 0.3397 -1.0000 -1.0000 2056044 1573917722.00 151.3774 59.9968 32.0000 1.9486 1.9573 408.1016 410.3131 0.3394 -1.0000 -1.0000 2056122 1573917722.10 151.3774 59.9968 32.0000 1.9487 1.9573 408.1699 410.3830 0.3395 -1.0000 -1.0000 2056185 1573917722.20 151.3774 59.9968 32.0000 1.9497 1.9584 408.0493 410.2618 0.3395 -1.0000 -1.0000 2056403 1573917722.30 151.4911 59.9968 32.0000 1.9493 1.9580 408.0038 410.2146 0.3393 -1.0000 -1.0000 2056481 1573917722.40 151.4911 59.9968 32.0000 1.9493 1.9580 407.9711 410.1818 0.3392 -1.0000 -1.0000 2056544 1573917722.50 151.4911 59.9968 32.0000 1.9501 1.9588 407.9687 410.1783 0.3391 -1.0000 -1.0000 2056606 1573917722.60 151.4911 59.9968 32.0000 1.9493 1.9580 408.1335 410.3443 0.3393 -1.0000 -1.0000 2056685 1573917722.70 151.4911 59.9968 32.0000 1.9484 1.9571 408.1294 410.3412 0.3393 -1.0000 -1.0000 2056747 1573917722.80 151.4859 59.9968 32.0000 1.9484 1.9570 408.0918 410.3034 0.3394 -1.0000 -1.0000 2056810 1573917722.90 151.4853 59.9968 32.0000 1.9485 1.9572 408.1614 410.3736 0.3394 -1.0000 -1.0000 2056888 1573917723.00 151.4853 59.9968 32.0000 1.9487 1.9573 408.0760 410.2872 0.3393 -1.0000 -1.0000 2056950 1573917723.10 151.4853 59.9968 32.0000 1.9494 1.9581 408.0779 410.2886 0.3391 -1.0000 -1.0000 2057028 1573917723.20 151.4853 59.9968 32.0000 1.9492 1.9579 408.0697 410.2808 0.3393 -1.0000 -1.0000 2057091 1573917723.30 151.5087 59.9968 32.0000 1.9496 1.9583 408.0275 410.2393 0.3393 -1.0000 -1.0000 2057153 1573917723.40 151.5816 59.9968 32.0000 1.9497 1.9584 407.9653 410.1750 0.3391 -1.0000 -1.0000 2057216 1573917723.50 151.5816 59.9968 32.0000 1.9502 1.9589 408.0619 410.2717 0.3391 -1.0000 -1.0000 2057278 1573917723.60 151.5816 59.9968 32.0000 1.9506 1.9593 407.9547 410.1639 0.3391 -1.0000 -1.0000 2057341 1573917723.70 151.5816 59.9968 32.0000 1.9498 1.9585 408.0882 410.2984 0.3391 -1.0000 -1.0000 2057419 1573917723.80 151.5816 59.9968 32.0000 1.9491 1.9578 408.1916 410.4019 0.3390 -1.0000 -1.0000 2057653 1573917723.90 151.4705 59.9968 32.0000 1.9489 1.9576 408.1823 410.3947 0.3395 -1.0000 -1.0000 2057716 1573917724.00 151.4705 59.9968 32.0000 1.9489 1.9576 408.1287 410.3416 0.3394 -1.0000 -1.0000 2057794 1573917724.10 151.4705 59.9968 32.0000 1.9492 1.9579 408.0925 410.3040 0.3394 -1.0000 -1.0000 2057841 1573917724.20 151.4705 59.9968 32.0000 1.9493 1.9580 408.0726 410.2843 0.3394 -1.0000 -1.0000 2057919 1573917724.30 151.4705 59.9968 32.0000 1.9497 1.9584 407.9872 410.1986 0.3393 -1.0000 -1.0000 2058153 1573917724.40 151.5047 59.9968 32.0000 1.9500 1.9586 407.9874 410.1979 0.3392 -1.0000 -1.0000 2058216 1573917724.50 151.5272 59.9968 32.0000 1.9502 1.9589 407.9514 410.1593 0.3388 -1.0000 -1.0000 2058278 1573917724.60 151.5272 59.9968 32.0000 1.9505 1.9591 408.0436 410.2484 0.3383 -1.0000 -1.0000 2058356 1573917724.70 151.5272 59.9968 32.0000 1.9499 1.9586 408.0352 410.2399 0.3384 -1.0000 -1.0000 2058419 1573917724.80 151.5272 59.9968 32.0000 1.9493 1.9579 408.0744 410.2797 0.3384 -1.0000 -1.0000 2058669 1573917724.90 151.5272 59.9968 32.0000 1.9492 1.9579 408.2204 410.4270 0.3383 -1.0000 -1.0000 2058732 1573917725.00 151.4472 59.9961 32.0000 1.9490 1.9577 408.1647 410.3688 0.3382 -1.0000 -1.0000 2058794 1573917725.10 151.4472 59.9961 32.0000 1.9492 1.9579 408.1606 410.3637 0.3378 -1.0000 -1.0000 2058872 1573917725.20 151.4472 59.9961 32.0000 1.9496 1.9582 408.0975 410.2983 0.3377 -1.0000 -1.0000 2058935 1573917725.30 151.4472 59.9961 32.0000 1.9497 1.9583 408.0324 410.2339 0.3380 -1.0000 -1.0000 2059169 1573917725.40 151.4472 59.9961 32.0000 1.9495 1.9582 408.0514 410.2536 0.3379 -1.0000 -1.0000 2059247 1573917725.50 151.5163 59.9961 32.0000 1.9495 1.9581 407.9269 410.1298 0.3381 -1.0000 -1.0000 2059309 1573917725.60 151.5374 59.9961 32.0000 1.9499 1.9586 408.0136 410.2169 0.3382 -1.0000 -1.0000 2059372 1573917725.70 151.5374 59.9961 32.0000 1.9503 1.9589 408.0138 410.2165 0.3379 -1.0000 -1.0000 2059434 1573917725.80 151.5374 59.9961 32.0000 1.9499 1.9585 408.0922 410.2958 0.3381 -1.0000 -1.0000 2059497 1573917725.90 151.5374 59.9961 32.0000 1.9494 1.9580 408.0563 410.2589 0.3380 -1.0000 -1.0000 2059919 1573917726.00 151.5382 59.9961 32.0000 1.9495 1.9581 408.0740 410.2773 0.3381 -1.0000 -1.0000 2100106 1573917726.10 151.5647 59.9961 32.0000 1.9494 1.9580 408.0495 410.2544 0.3384 -1.0000 -1.0000 2100169 1573917726.20 151.5647 59.9961 32.0000 1.9495 1.9582 408.1245 410.3299 0.3384 -1.0000 -1.0000 2100231 1573917726.30 151.5647 59.9961 32.0000 1.9500 1.9587 408.0565 410.2614 0.3384 -1.0000 -1.0000 2100310 1573917726.40 151.5647 59.9961 32.0000 1.9495 1.9582 407.9720 410.1775 0.3386 -1.0000 -1.0000 2100388 1573917726.50 151.5647 59.9961 32.0000 1.9491 1.9577 407.9479 410.1561 0.3388 -1.0000 -1.0000 2100450 1573917726.60 151.4858 59.9961 32.0000 1.9495 1.9582 407.9508 410.1576 0.3388 -1.0000 -1.0000 2100528 1573917726.70 151.4858 59.9961 32.0000 1.9492 1.9578 407.9071 410.1158 0.3390 -1.0000 -1.0000 2100591 1573917726.80 151.4858 59.9961 32.0000 1.9493 1.9580 408.0850 410.2949 0.3392 -1.0000 -1.0000 2100653 1573917726.90 151.4858 59.9961 32.0000 1.9501 1.9588 408.0982 410.3079 0.3389 -1.0000 -1.0000 2100716 1573917727.00 151.4858 59.9961 32.0000 1.9494 1.9581 408.2056 410.4169 0.3392 -1.0000 -1.0000 2100778 1573917727.10 151.5679 59.9961 32.0000 1.9496 1.9582 408.1235 410.3337 0.3391 -1.0000 -1.0000 2100856 1573917727.20 151.5837 59.9961 32.0000 1.9497 1.9584 408.1221 410.3317 0.3390 -1.0000 -1.0000 2100919 1573917727.30 151.5837 59.9961 32.0000 1.9499 1.9586 408.0814 410.2906 0.3390 -1.0000 -1.0000 2100982 1573917727.40 151.5837 59.9961 32.0000 1.9505 1.9591 408.0344 410.2449 0.3392 -1.0000 -1.0000 2101419 1573917727.50 151.5837 59.9961 32.0000 1.9495 1.9582 407.9232 410.1335 0.3393 -1.0000 -1.0000 2101481 1573917727.60 151.5837 59.9961 32.0000 1.9493 1.9580 407.9281 410.1373 0.3391 -1.0000 -1.0000 2101544 1573917727.70 151.4047 59.9961 32.0000 1.9493 1.9580 407.9706 410.1822 0.3393 -1.0000 -1.0000 2101622 1573917727.80 151.4047 59.9961 32.0000 1.9494 1.9580 408.0326 410.2438 0.3394 -1.0000 -1.0000 2101684 1573917727.90 151.4047 59.9961 32.0000 1.9491 1.9577 408.0730 410.2867 0.3397 -1.0000 -1.0000 2101919 1573917728.00 151.4047 59.9961 32.0000 1.9489 1.9575 408.1312 410.3427 0.3393 -1.0000 -1.0000 2101997 1573917728.10 151.4047 59.9961 32.0000 1.9486 1.9573 408.1725 410.3856 0.3396 -1.0000 -1.0000 2102059 1573917728.20 151.5294 59.9961 32.0000 1.9490 1.9577 408.2001 410.4137 0.3396 -1.0000 -1.0000 2102122 1573917728.30 151.5294 59.9961 32.0000 1.9496 1.9583 407.9010 410.1144 0.3396 -1.0000 -1.0000 2102200 1573917728.40 151.5294 59.9961 32.0000 1.9495 1.9582 407.9721 410.1824 0.3392 -1.0000 -1.0000 2102419 1573917728.50 151.5294 59.9961 32.0000 1.9496 1.9583 407.9682 410.1790 0.3394 -1.0000 -1.0000 2102481 1573917728.60 151.5294 59.9961 32.0000 1.9490 1.9576 408.0104 410.2205 0.3391 -1.0000 -1.0000 2102559 1573917728.70 151.5150 59.9961 32.0000 1.9485 1.9572 407.9980 410.2066 0.3391 -1.0000 -1.0000 2102622 1573917728.80 151.4895 59.9961 32.0000 1.9489 1.9576 408.0714 410.2822 0.3391 -1.0000 -1.0000 2102684 1573917728.90 151.4895 59.9961 32.0000 1.9485 1.9572 408.0642 410.2750 0.3392 -1.0000 -1.0000 2102903 1573917729.00 151.4895 59.9961 32.0000 1.9489 1.9575 408.1273 410.3381 0.3392 -1.0000 -1.0000 2102981 1573917729.10 151.4895 59.9961 32.0000 1.9486 1.9572 408.0752 410.2868 0.3394 -1.0000 -1.0000 2103059 1573917729.20 151.4895 59.9961 32.0000 1.9497 1.9583 408.0666 410.2798 0.3396 -1.0000 -1.0000 2103122 1573917729.30 151.5576 59.9961 32.0000 1.9500 1.9587 408.0360 410.2488 0.3396 -1.0000 -1.0000 2103184 1573917729.40 151.5576 59.9961 32.0000 1.9497 1.9584 408.0430 410.2563 0.3397 -1.0000 -1.0000 2103419 1573917729.50 151.5576 59.9961 32.0000 1.9498 1.9585 408.1413 410.3554 0.3397 -1.0000 -1.0000 2103481 1573917729.60 151.5576 59.9961 32.0000 1.9495 1.9582 408.1276 410.3407 0.3396 -1.0000 -1.0000 2103544 1573917729.70 151.5576 59.9961 32.0000 1.9494 1.9581 408.1553 410.3695 0.3397 -1.0000 -1.0000 2103622 1573917729.80 151.5220 59.9962 32.0000 1.9489 1.9576 408.2386 410.4528 0.3396 -1.0000 -1.0000 2103684 1573917729.90 151.5103 59.9963 32.0000 1.9491 1.9578 408.2272 410.4406 0.3396 -1.0000 -1.0000 2104419 1573917730.00 151.5103 59.9963 32.0000 1.9490 1.9577 408.1629 410.3766 0.3395 -1.0000 -1.0000 2104482 1573917730.10 151.5103 59.9963 32.0000 1.9484 1.9571 408.2109 410.4239 0.3395 -1.0000 -1.0000 2104544 1573917730.20 151.5103 59.9963 32.0000 1.9493 1.9580 408.1812 410.3941 0.3395 -1.0000 -1.0000 2104606 1573917730.30 151.5103 59.9963 32.0000 1.9493 1.9580 408.1157 410.3287 0.3395 -1.0000 -1.0000 2104684 1573917730.40 151.5103 59.9963 32.0000 1.9494 1.9581 408.0892 410.3021 0.3396 -1.0000 -1.0000 2104919 1573917730.50 151.5691 59.9963 32.0000 1.9490 1.9577 408.0998 410.3135 0.3396 -1.0000 -1.0000 2104982 1573917730.60 151.5691 59.9963 32.0000 1.9498 1.9585 408.0444 410.2573 0.3396 -1.0000 -1.0000 2105044 1573917730.70 151.5691 59.9963 32.0000 1.9498 1.9585 408.0383 410.2512 0.3395 -1.0000 -1.0000 2105106 1573917730.80 151.5691 59.9963 32.0000 1.9496 1.9583 408.1112 410.3244 0.3395 -1.0000 -1.0000 2105169 1573917730.90 151.5691 59.9963 32.0000 1.9496 1.9583 408.2450 410.4573 0.3394 -1.0000 -1.0000 2105247 1573917731.00 151.4745 59.9963 32.0000 1.9490 1.9577 408.1694 410.3823 0.3393 -1.0000 -1.0000 2105309 1573917731.10 151.4745 59.9963 32.0000 1.9489 1.9576 408.1505 410.3637 0.3396 -1.0000 -1.0000 2105388 1573917731.20 151.4745 59.9963 32.0000 1.9489 1.9576 408.1494 410.3622 0.3395 -1.0000 -1.0000 2105450 1573917731.30 151.4745 59.9963 32.0000 1.9503 1.9590 408.0303 410.2434 0.3397 -1.0000 -1.0000 2105512 1573917731.40 151.4745 59.9963 32.0000 1.9497 1.9584 408.0151 410.2303 0.3400 -1.0000 -1.0000 2105575 1573917731.50 151.4897 59.9963 32.0000 1.9497 1.9584 408.0430 410.2567 0.3397 -1.0000 -1.0000 2105638 1573917731.60 151.5640 59.9963 32.0000 1.9504 1.9591 408.0250 410.2387 0.3398 -1.0000 -1.0000 2105700 1573917731.70 151.5640 59.9963 32.0000 1.9499 1.9585 408.1794 410.3949 0.3399 -1.0000 -1.0000 2105778 1573917731.80 151.5640 59.9963 32.0000 1.9495 1.9582 408.2300 410.4473 0.3401 -1.0000 -1.0000 2105841 1573917731.90 151.5640 59.9963 32.0000 1.9500 1.9587 408.2185 410.4342 0.3398 -1.0000 -1.0000 2105934 1573917732.00 151.5640 59.9963 32.0000 1.9492 1.9579 408.1713 410.3867 0.3400 -1.0000 -1.0000 2105997 1573917732.10 151.4332 59.9963 32.0000 1.9498 1.9585 408.1064 410.3221 0.3399 -1.0000 -1.0000 2106059 1573917732.20 151.4332 59.9963 32.0000 1.9500 1.9587 408.0405 410.2568 0.3401 -1.0000 -1.0000 2106122 1573917732.30 151.4332 59.9963 32.0000 1.9497 1.9584 407.9486 410.1645 0.3402 -1.0000 -1.0000 2106200 1573917732.40 151.4332 59.9963 32.0000 1.9491 1.9578 407.9393 410.1554 0.3402 -1.0000 -1.0000 2106262 1573917732.50 151.4332 59.9963 32.0000 1.9492 1.9579 407.9632 410.1808 0.3405 -1.0000 -1.0000 2106435 1573917732.60 151.4332 59.9963 32.0000 1.9496 1.9583 407.9568 410.1743 0.3402 -1.0000 -1.0000 2106512 1573917732.70 151.5162 59.9963 32.0000 1.9497 1.9584 408.0241 410.2406 0.3402 -1.0000 -1.0000 2106575 1573917732.80 151.5162 59.9963 32.0000 1.9501 1.9588 408.0523 410.2697 0.3403 -1.0000 -1.0000 2106638 1573917732.90 151.5162 59.9963 32.0000 1.9493 1.9580 408.0924 410.3092 0.3401 -1.0000 -1.0000 2106716 1573917733.00 151.5162 59.9963 32.0000 1.9487 1.9574 408.1711 410.3887 0.3403 -1.0000 -1.0000 2107512 1573917733.10 151.5162 59.9963 32.0000 1.9487 1.9574 408.1683 410.3864 0.3403 -1.0000 -1.0000 2107591 1573917733.20 151.4806 59.9963 32.0000 1.9494 1.9581 408.1591 410.3774 0.3403 -1.0000 -1.0000 2107653 1573917733.30 151.4793 59.9963 32.0000 1.9493 1.9580 408.0736 410.2918 0.3404 -1.0000 -1.0000 2107716 1573917733.40 151.4793 59.9963 32.0000 1.9493 1.9580 407.9540 410.1718 0.3404 -1.0000 -1.0000 2107794 1573917733.50 151.4793 59.9963 32.0000 1.9493 1.9580 408.0483 410.2671 0.3405 -1.0000 -1.0000 2107856 1573917733.60 151.4793 59.9963 32.0000 1.9496 1.9583 407.9633 410.1807 0.3403 -1.0000 -1.0000 2107919 1573917733.70 151.4867 59.9963 32.0000 1.9501 1.9588 407.9731 410.1924 0.3404 -1.0000 -1.0000 2107997 1573917733.80 151.5439 59.9963 32.0000 1.9497 1.9584 407.9838 410.2015 0.3405 -1.0000 -1.0000 2108059 1573917733.90 151.5439 59.9963 32.0000 1.9495 1.9583 408.0215 410.2393 0.3403 -1.0000 -1.0000 2108122 1573917734.00 151.5439 59.9963 32.0000 1.9492 1.9579 408.1627 410.3803 0.3403 -1.0000 -1.0000 2108200 1573917734.10 151.5439 59.9963 32.0000 1.9484 1.9572 408.0872 410.3067 0.3406 -1.0000 -1.0000 2108262 1573917734.20 151.5439 59.9963 32.0000 1.9492 1.9579 408.1714 410.3928 0.3409 -1.0000 -1.0000 2108325 1573917734.30 151.5454 59.9963 32.0000 1.9500 1.9587 408.0853 410.3065 0.3406 -1.0000 -1.0000 2108403 1573917734.40 151.5454 59.9963 32.0000 1.9503 1.9590 407.9868 410.2067 0.3407 -1.0000 -1.0000 2108466 1573917734.50 151.5454 59.9963 32.0000 1.9495 1.9582 407.9683 410.1875 0.3406 -1.0000 -1.0000 2108528 1573917734.60 151.5454 59.9963 32.0000 1.9497 1.9584 407.9474 410.1668 0.3407 -1.0000 -1.0000 2108669 1573917734.70 151.5454 59.9963 32.0000 1.9495 1.9582 407.9746 410.1944 0.3407 -1.0000 -1.0000 2108732 1573917734.80 151.5416 59.9963 32.0000 1.9494 1.9581 408.0330 410.2531 0.3407 -1.0000 -1.0000 2108794 1573917734.90 151.5073 59.9962 32.0000 1.9492 1.9579 408.1687 410.3898 0.3408 -1.0000 -1.0000 2108856 1573917735.00 151.5073 59.9962 32.0000 1.9496 1.9583 408.2017 410.4241 0.3409 -1.0000 -1.0000 2108935 1573917735.10 151.5073 59.9962 32.0000 1.9495 1.9582 408.1693 410.3914 0.3410 -1.0000 -1.0000 2109169 1573917735.20 151.5073 59.9962 32.0000 1.9501 1.9588 408.0899 410.3127 0.3411 -1.0000 -1.0000 2109231 1573917735.30 151.5073 59.9962 32.0000 1.9500 1.9587 407.9177 410.1393 0.3410 -1.0000 -1.0000 2109294 1573917735.40 151.5986 59.9962 32.0000 1.9497 1.9584 407.9241 410.1444 0.3407 -1.0000 -1.0000 2109372 1573917735.50 151.5986 59.9962 32.0000 1.9499 1.9587 407.9443 410.1630 0.3406 -1.0000 -1.0000 2109434 1573917735.60 151.5986 59.9962 32.0000 1.9492 1.9579 408.0572 410.2773 0.3407 -1.0000 -1.0000 2109684 1573917735.70 151.5986 59.9962 32.0000 1.9495 1.9582 408.1324 410.3542 0.3408 -1.0000 -1.0000 2109747 1573917735.80 151.5986 59.9962 32.0000 1.9501 1.9588 408.0766 410.2979 0.3409 -1.0000 -1.0000 2109809 1573917735.90 151.5635 59.9962 32.0000 1.9488 1.9575 408.1144 410.3352 0.3407 -1.0000 -1.0000 2109872 1573917736.00 151.4725 59.9962 32.0000 1.9486 1.9573 408.0749 410.2952 0.3407 -1.0000 -1.0000 2109950 1573917736.10 151.4725 59.9962 32.0000 1.9493 1.9580 408.0876 410.3089 0.3409 -1.0000 -1.0000 2110216 1573917736.20 151.4725 59.9962 32.0000 1.9492 1.9579 408.0415 410.2624 0.3409 -1.0000 -1.0000 2110278 1573917736.30 151.4725 59.9962 32.0000 1.9499 1.9586 407.9170 410.1393 0.3412 -1.0000 -1.0000 2110356 1573917736.40 151.4725 59.9962 32.0000 1.9497 1.9584 407.9899 410.2116 0.3408 -1.0000 -1.0000 2110419 1573917736.50 151.5284 59.9962 32.0000 1.9494 1.9581 408.0035 410.2244 0.3409 -1.0000 -1.0000 2110481 1573917736.60 151.5284 59.9962 32.0000 1.9496 1.9583 408.1127 410.3342 0.3410 -1.0000 -1.0000 2111184 1573917736.70 151.5284 59.9962 32.0000 1.9496 1.9583 408.2197 410.4436 0.3410 -1.0000 -1.0000 2111247 1573917736.80 151.5284 59.9962 32.0000 1.9490 1.9578 408.1205 410.3417 0.3408 -1.0000 -1.0000 2111309 1573917736.90 151.5284 59.9962 32.0000 1.9494 1.9581 408.0952 410.3181 0.3411 -1.0000 -1.0000 2111388 1573917737.00 151.4535 59.9962 32.0000 1.9500 1.9587 408.0078 410.2296 0.3410 -1.0000 -1.0000 2111450 1573917737.10 151.4344 59.9962 32.0000 1.9503 1.9590 407.9581 410.1805 0.3411 -1.0000 -1.0000 2111528 1573917737.20 151.4344 59.9962 32.0000 1.9498 1.9585 407.9971 410.2192 0.3410 -1.0000 -1.0000 2111591 1573917737.30 151.4344 59.9962 32.0000 1.9499 1.9586 407.9738 410.1956 0.3412 -1.0000 -1.0000 2111653 1573917737.40 151.4344 59.9962 32.0000 1.9495 1.9583 408.0271 410.2505 0.3411 -1.0000 -1.0000 2111716 1573917737.50 151.4344 59.9962 32.0000 1.9496 1.9583 408.1207 410.3431 0.3409 -1.0000 -1.0000 2111778 1573917737.60 151.5258 59.9962 32.0000 1.9496 1.9583 408.2103 410.4325 0.3409 -1.0000 -1.0000 2111841 1573917737.70 151.5258 59.9962 32.0000 1.9495 1.9583 408.1541 410.3769 0.3410 -1.0000 -1.0000 2111934 1573917737.80 151.5258 59.9962 32.0000 1.9494 1.9582 408.0752 410.2989 0.3412 -1.0000 -1.0000 2111997 1573917737.90 151.5258 59.9962 32.0000 1.9501 1.9588 408.0479 410.2721 0.3413 -1.0000 -1.0000 2112059 1573917738.00 151.5258 59.9962 32.0000 1.9499 1.9586 407.9344 410.1574 0.3412 -1.0000 -1.0000 2112122 1573917738.10 151.4633 59.9962 32.0000 1.9493 1.9580 407.9301 410.1530 0.3412 -1.0000 -1.0000 2112200 1573917738.20 151.4633 59.9962 32.0000 1.9494 1.9581 408.0275 410.2488 0.3408 -1.0000 -1.0000 2112372 1573917738.30 151.4633 59.9962 32.0000 1.9491 1.9578 408.0103 410.2313 0.3409 -1.0000 -1.0000 2112450 1573917738.40 151.4633 59.9962 32.0000 1.9489 1.9576 408.0721 410.2947 0.3410 -1.0000 -1.0000 2112512 1573917738.50 151.4633 59.9962 32.0000 1.9484 1.9571 408.0731 410.2951 0.3410 -1.0000 -1.0000 2112575 1573917738.60 151.5001 59.9962 32.0000 1.9488 1.9575 408.1441 410.3681 0.3412 -1.0000 -1.0000 2112653 1573917738.70 151.5068 59.9962 32.0000 1.9493 1.9581 408.1006 410.3251 0.3414 -1.0000 -1.0000 2112872 1573917738.80 151.5068 59.9962 32.0000 1.9493 1.9580 408.1086 410.3331 0.3412 -1.0000 -1.0000 2112935 1573917738.90 151.5068 59.9962 32.0000 1.9496 1.9584 408.0444 410.2674 0.3412 -1.0000 -1.0000 2113012 1573917739.00 151.5068 59.9962 32.0000 1.9502 1.9589 407.9974 410.2216 0.3415 -1.0000 -1.0000 2113075 1573917739.10 151.5068 59.9962 32.0000 1.9499 1.9587 407.9539 410.1767 0.3411 -1.0000 -1.0000 2113153 1573917739.20 151.4983 59.9962 32.0000 1.9498 1.9585 407.9347 410.1569 0.3412 -1.0000 -1.0000 2113450 1573917739.30 151.4983 59.9962 32.0000 1.9497 1.9585 407.9819 410.2069 0.3416 -1.0000 -1.0000 2113512 1573917739.40 151.4983 59.9962 32.0000 1.9499 1.9587 407.8542 410.0779 0.3413 -1.0000 -1.0000 2113575 1573917739.50 151.4983 59.9962 32.0000 1.9491 1.9578 407.9555 410.1793 0.3413 -1.0000 -1.0000 2113638 1573917739.60 151.4983 59.9962 32.0000 1.9495 1.9583 407.9505 410.1743 0.3414 -1.0000 -1.0000 2113700 1573917739.70 151.4665 59.9967 32.0000 1.9495 1.9582 408.0646 410.2897 0.3414 -1.0000 -1.0000 2113903 1573917739.80 151.4414 59.9971 32.0000 1.9491 1.9578 408.2031 410.4288 0.3414 -1.0000 -1.0000 2113966 1573917739.90 151.4414 59.9971 32.0000 1.9491 1.9579 408.1618 410.3877 0.3415 -1.0000 -1.0000 2114028 1573917740.00 151.4414 59.9971 32.0000 1.9492 1.9579 408.0999 410.3264 0.3414 -1.0000 -1.0000 2114091 1573917740.10 151.4414 59.9971 32.0000 1.9495 1.9583 408.0410 410.2676 0.3416 -1.0000 -1.0000 2114153 1573917740.20 151.4414 59.9971 32.0000 1.9502 1.9589 408.0751 410.3009 0.3415 -1.0000 -1.0000 2114388 1573917740.30 151.5058 59.9971 32.0000 1.9492 1.9580 408.0259 410.2518 0.3416 -1.0000 -1.0000 2114466 1573917740.40 151.5058 59.9971 32.0000 1.9503 1.9590 408.0305 410.2561 0.3417 -1.0000 -1.0000 2114528 1573917740.50 151.5058 59.9971 32.0000 1.9492 1.9580 407.9170 410.1442 0.3419 -1.0000 -1.0000 2114591 1573917740.60 151.5058 59.9971 32.0000 1.9489 1.9576 407.8519 410.0763 0.3414 -1.0000 -1.0000 2114669 1573917740.70 151.5058 59.9971 32.0000 1.9492 1.9579 407.9439 410.1683 0.3414 -1.0000 -1.0000 2114732 1573917740.80 151.4757 59.9971 32.0000 1.9490 1.9577 407.9667 410.1917 0.3415 -1.0000 -1.0000 2114794 1573917740.90 151.4736 59.9971 32.0000 1.9491 1.9578 408.1219 410.3481 0.3416 -1.0000 -1.0000 2114856 1573917741.00 151.4736 59.9971 32.0000 1.9494 1.9581 408.1336 410.3603 0.3417 -1.0000 -1.0000 2114919 1573917741.10 151.4736 59.9971 32.0000 1.9491 1.9578 408.0971 410.3239 0.3416 -1.0000 -1.0000 2114997 1573917741.20 151.4736 59.9971 32.0000 1.9502 1.9589 408.0529 410.2786 0.3415 -1.0000 -1.0000 2115059 1573917741.30 151.4992 59.9971 32.0000 1.9500 1.9588 407.9910 410.2174 0.3417 -1.0000 -1.0000 2115153 1573917741.40 151.5867 59.9971 32.0000 1.9493 1.9580 407.9915 410.2163 0.3414 -1.0000 -1.0000 2115231 1573917741.50 151.5867 59.9971 32.0000 1.9498 1.9586 407.9815 410.2058 0.3414 -1.0000 -1.0000 2115294 1573917741.60 151.5867 59.9971 32.0000 1.9495 1.9583 408.0368 410.2600 0.3411 -1.0000 -1.0000 2115356 1573917741.70 151.5867 59.9971 32.0000 1.9488 1.9575 408.1659 410.3922 0.3415 -1.0000 -1.0000 2115419 1573917741.80 151.5867 59.9971 32.0000 1.9492 1.9579 408.1096 410.3346 0.3414 -1.0000 -1.0000 2115700 1573917741.90 151.5867 59.9971 32.0000 1.9488 1.9575 408.1370 410.3631 0.3416 -1.0000 -1.0000 2115762 1573917742.00 151.5394 59.9971 32.0000 1.9500 1.9587 407.9230 410.1483 0.3415 -1.0000 -1.0000 2115841 1573917742.10 151.4875 59.9971 32.0000 1.9495 1.9582 407.9939 410.2178 0.3414 -1.0000 -1.0000 2115903 1573917742.20 151.4875 59.9971 32.0000 1.9499 1.9586 408.0088 410.2338 0.3415 -1.0000 -1.0000 2115966 1573917742.30 151.4875 59.9971 32.0000 1.9498 1.9586 408.0640 410.2898 0.3415 -1.0000 -1.0000 2116153 1573917742.40 151.5789 59.9971 32.0000 1.9493 1.9581 408.1342 410.3600 0.3416 -1.0000 -1.0000 2116216 1573917742.50 151.5879 59.9971 32.0000 1.9490 1.9577 408.2013 410.4291 0.3417 -1.0000 -1.0000 2116278 1573917742.60 151.5879 59.9971 32.0000 1.9490 1.9577 408.1733 410.4014 0.3418 -1.0000 -1.0000 2116356 1573917742.70 151.5879 59.9971 32.0000 1.9496 1.9584 408.1518 410.3791 0.3417 -1.0000 -1.0000 2116419 1573917742.80 151.5879 59.9971 32.0000 1.9500 1.9587 408.1522 410.3806 0.3419 -1.0000 -1.0000 2116903 1573917742.90 151.5879 59.9971 32.0000 1.9499 1.9587 408.0851 410.3123 0.3416 -1.0000 -1.0000 2116966 1573917743.00 151.5022 59.9971 32.0000 1.9491 1.9579 408.0388 410.2635 0.3415 -1.0000 -1.0000 2117028 1573917743.10 151.5022 59.9971 32.0000 1.9497 1.9585 408.0096 410.2347 0.3414 -1.0000 -1.0000 2117169 1573917743.20 151.5022 59.9971 32.0000 1.9493 1.9580 408.1824 410.4069 0.3412 -1.0000 -1.0000 2117216 1573917743.30 151.5022 59.9971 32.0000 1.9490 1.9577 408.1708 410.3961 0.3414 -1.0000 -1.0000 2117403 1573917743.40 151.5022 59.9971 32.0000 1.9487 1.9574 408.0790 410.3029 0.3412 -1.0000 -1.0000 2117481 1573917743.50 151.4573 59.9971 32.0000 1.9494 1.9581 408.1286 410.3515 0.3410 -1.0000 -1.0000 2117544 1573917743.60 151.4573 59.9971 32.0000 1.9494 1.9581 408.0643 410.2867 0.3410 -1.0000 -1.0000 2117606 1573917743.70 151.4573 59.9971 32.0000 1.9492 1.9579 407.9327 410.1529 0.3409 -1.0000 -1.0000 2117684 1573917743.80 151.4573 59.9971 32.0000 1.9500 1.9587 407.9825 410.2046 0.3410 -1.0000 -1.0000 2117747 1573917743.90 151.4573 59.9971 32.0000 1.9496 1.9583 407.8796 410.0988 0.3406 -1.0000 -1.0000 2117919 1573917744.00 151.5095 59.9971 32.0000 1.9496 1.9583 407.9936 410.2130 0.3406 -1.0000 -1.0000 2117981 1573917744.10 151.5738 59.9971 32.0000 1.9496 1.9583 407.9689 410.1883 0.3406 -1.0000 -1.0000 2118059 1573917744.20 151.5738 59.9971 32.0000 1.9497 1.9584 408.0174 410.2364 0.3406 -1.0000 -1.0000 2118122 1573917744.30 151.5738 59.9971 32.0000 1.9495 1.9582 408.1036 410.3238 0.3406 -1.0000 -1.0000 2118185 1573917744.40 151.5738 59.9971 32.0000 1.9488 1.9575 408.0973 410.3151 0.3402 -1.0000 -1.0000 2118419 1573917744.50 151.5738 59.9971 32.0000 1.9485 1.9572 408.1171 410.3361 0.3406 -1.0000 -1.0000 2118481 1573917744.60 151.4764 59.9967 32.0000 1.9492 1.9579 408.0045 410.2238 0.3406 -1.0000 -1.0000 2118559 1573917744.70 151.4764 59.9967 32.0000 1.9502 1.9589 407.9855 410.2052 0.3408 -1.0000 -1.0000 2118622 1573917744.80 151.4764 59.9967 32.0000 1.9498 1.9585 408.0369 410.2582 0.3409 -1.0000 -1.0000 2118685 1573917744.90 151.4764 59.9967 32.0000 1.9502 1.9589 407.9948 410.2160 0.3409 -1.0000 -1.0000 2119200 1573917745.00 151.4764 59.9967 32.0000 1.9495 1.9583 407.9419 410.1631 0.3409 -1.0000 -1.0000 2119262 1573917745.10 151.5660 59.9967 32.0000 1.9500 1.9587 407.9313 410.1528 0.3411 -1.0000 -1.0000 2119325 1573917745.20 151.5704 59.9967 32.0000 1.9488 1.9575 408.1465 410.3690 0.3409 -1.0000 -1.0000 2119388 1573917745.30 151.5704 59.9967 32.0000 1.9495 1.9582 408.1088 410.3296 0.3408 -1.0000 -1.0000 2119450 1573917745.40 151.5704 59.9967 32.0000 1.9492 1.9579 408.0824 410.3046 0.3410 -1.0000 -1.0000 2119638 1573917745.50 151.5704 59.9967 32.0000 1.9501 1.9589 408.0123 410.2349 0.3411 -1.0000 -1.0000 2119700 1573917745.60 151.5326 59.9967 32.0000 1.9495 1.9582 407.9074 410.1283 0.3409 -1.0000 -1.0000 2119778 1573917745.70 151.4093 59.9967 32.0000 1.9497 1.9584 407.8687 410.0895 0.3409 -1.0000 -1.0000 2119841 1573917745.80 151.4093 59.9967 32.0000 1.9490 1.9577 407.9879 410.2110 0.3412 -1.0000 -1.0000 2119919 1573917745.90 151.4093 59.9967 32.0000 1.9486 1.9573 408.1283 410.3513 0.3410 -1.0000 -1.0000 2119981 1573917746.00 151.4093 59.9967 32.0000 1.9482 1.9569 408.1247 410.3480 0.3411 -1.0000 -1.0000 2120044 1573917746.10 151.4093 59.9967 32.0000 1.9484 1.9571 408.1490 410.3731 0.3412 -1.0000 -1.0000 2120106 1573917746.20 151.5141 59.9967 32.0000 1.9494 1.9582 408.0663 410.2899 0.3412 -1.0000 -1.0000 2120169 1573917746.30 151.5141 59.9967 32.0000 1.9498 1.9585 407.9664 410.1905 0.3413 -1.0000 -1.0000 2120247 1573917746.40 151.5141 59.9967 32.0000 1.9496 1.9583 408.0311 410.2551 0.3414 -1.0000 -1.0000 2120653 1573917746.50 151.5141 59.9967 32.0000 1.9497 1.9585 407.9049 410.1272 0.3411 -1.0000 -1.0000 2120716 1573917746.60 151.5141 59.9967 32.0000 1.9493 1.9580 408.1096 410.3343 0.3415 -1.0000 -1.0000 2120794 1573917746.70 151.5082 59.9967 32.0000 1.9487 1.9574 408.1925 410.4202 0.3417 -1.0000 -1.0000 2120856 1573917746.80 151.5038 59.9967 32.0000 1.9496 1.9584 408.1693 410.3958 0.3416 -1.0000 -1.0000 2120919 1573917746.90 151.5038 59.9967 32.0000 1.9493 1.9580 408.0433 410.2689 0.3415 -1.0000 -1.0000 2121153 1573917747.00 151.5038 59.9967 32.0000 1.9492 1.9579 408.0263 410.2525 0.3416 -1.0000 -1.0000 2121231 1573917747.10 151.5038 59.9967 32.0000 1.9503 1.9590 407.9142 410.1398 0.3416 -1.0000 -1.0000 2121309 1573917747.20 151.5038 59.9967 32.0000 1.9497 1.9584 407.9511 410.1746 0.3412 -1.0000 -1.0000 2121356 1573917747.30 151.4725 59.9967 32.0000 1.9498 1.9585 408.0139 410.2392 0.3415 -1.0000 -1.0000 2121434 1573917747.40 151.4725 59.9967 32.0000 1.9494 1.9581 407.9735 410.1983 0.3414 -1.0000 -1.0000 2121653 1573917747.50 151.4725 59.9967 32.0000 1.9497 1.9585 407.9632 410.1867 0.3413 -1.0000 -1.0000 2121716 1573917747.60 151.4725 59.9967 32.0000 1.9503 1.9590 407.9507 410.1735 0.3412 -1.0000 -1.0000 2121778 1573917747.70 151.4725 59.9967 32.0000 1.9498 1.9586 408.0410 410.2652 0.3413 -1.0000 -1.0000 2121856 1573917747.80 151.5156 59.9967 32.0000 1.9487 1.9575 408.1114 410.3367 0.3415 -1.0000 -1.0000 2121919 1573917747.90 151.5371 59.9967 32.0000 1.9497 1.9584 408.1388 410.3634 0.3413 -1.0000 -1.0000 2121981 1573917748.00 151.5371 59.9967 32.0000 1.9486 1.9573 408.1010 410.3256 0.3415 -1.0000 -1.0000 2122200 1573917748.10 151.5371 59.9967 32.0000 1.9492 1.9579 408.0132 410.2379 0.3415 -1.0000 -1.0000 2122262 1573917748.20 151.5371 59.9967 32.0000 1.9499 1.9586 407.9057 410.1292 0.3414 -1.0000 -1.0000 2122325 1573917748.30 151.5371 59.9967 32.0000 1.9497 1.9585 407.8978 410.1247 0.3418 -1.0000 -1.0000 2122403 1573917748.40 151.5023 59.9967 32.0000 1.9494 1.9581 407.8166 410.0419 0.3416 -1.0000 -1.0000 2122466 1573917748.50 151.5023 59.9967 32.0000 1.9495 1.9583 408.0213 410.2469 0.3416 -1.0000 -1.0000 2122888 1573917748.60 151.5023 59.9967 32.0000 1.9490 1.9577 408.0529 410.2788 0.3415 -1.0000 -1.0000 2122966 1573917748.70 151.5023 59.9967 32.0000 1.9489 1.9576 408.1070 410.3334 0.3417 -1.0000 -1.0000 2123028 1573917748.80 151.5023 59.9967 32.0000 1.9490 1.9578 408.0858 410.3141 0.3419 -1.0000 -1.0000 2123091 1573917748.90 151.5254 59.9967 32.0000 1.9490 1.9578 407.8902 410.1177 0.3419 -1.0000 -1.0000 2123169 1573917749.00 151.5288 59.9967 32.0000 1.9496 1.9583 407.8703 410.0974 0.3418 -1.0000 -1.0000 2123231 1573917749.10 151.5288 59.9967 32.0000 1.9501 1.9589 407.8835 410.1111 0.3421 -1.0000 -1.0000 2123309 1573917749.20 151.5288 59.9967 32.0000 1.9494 1.9582 407.8903 410.1175 0.3419 -1.0000 -1.0000 2123372 1573917749.30 151.5288 59.9967 32.0000 1.9490 1.9578 407.9102 410.1378 0.3419 -1.0000 -1.0000 2123434 1573917749.40 151.5288 59.9967 32.0000 1.9485 1.9572 407.9952 410.2234 0.3420 -1.0000 -1.0000 2123497 1573917749.50 151.5288 59.9967 32.0000 1.9492 1.9580 408.0318 410.2595 0.3419 -1.0000 -1.0000 2123559 1573917749.60 151.4977 59.9967 32.0000 1.9484 1.9571 408.0290 410.2566 0.3418 -1.0000 -1.0000 2123622 1573917749.70 151.4262 59.9967 32.0000 1.9490 1.9577 408.0242 410.2518 0.3419 -1.0000 -1.0000 2123700 1573917749.80 151.4262 59.9967 32.0000 1.9488 1.9576 408.0907 410.3158 0.3414 -1.0000 -1.0000 2123762 1573917749.90 151.4262 59.9967 32.0000 1.9496 1.9583 408.1134 410.3424 0.3420 -1.0000 -1.0000 2123825 1573917750.00 151.4846 59.9966 32.0000 1.9495 1.9583 408.0283 410.2574 0.3421 -1.0000 -1.0000 2124669 1573917750.10 151.4846 59.9966 32.0000 1.9498 1.9585 407.9913 410.2199 0.3420 -1.0000 -1.0000 2124732 1573917750.20 151.4846 59.9966 32.0000 1.9493 1.9580 407.8759 410.1047 0.3422 -1.0000 -1.0000 2124794 1573917750.30 151.4846 59.9966 32.0000 1.9497 1.9584 407.8791 410.1083 0.3421 -1.0000 -1.0000 2124872 1573917750.40 151.4846 59.9966 32.0000 1.9485 1.9572 408.0274 410.2569 0.3422 -1.0000 -1.0000 2124935 1573917750.50 151.4846 59.9966 32.0000 1.9483 1.9570 408.1090 410.3385 0.3420 -1.0000 -1.0000 2124997 1573917750.60 151.4846 59.9966 32.0000 1.9482 1.9569 408.1147 410.3432 0.3419 -1.0000 -1.0000 2125075 1573917750.70 151.3997 59.9966 32.0000 1.9485 1.9573 408.0778 410.3061 0.3419 -1.0000 -1.0000 2125138 1573917750.80 151.3997 59.9966 32.0000 1.9491 1.9579 408.1306 410.3578 0.3416 -1.0000 -1.0000 2125200 1573917750.90 151.3997 59.9966 32.0000 1.9492 1.9579 407.9931 410.2155 0.3410 -1.0000 -1.0000 2125278 1573917751.00 151.3997 59.9966 32.0000 1.9494 1.9581 407.9563 410.1749 0.3403 -1.0000 -1.0000 2125341 1573917751.10 151.3997 59.9966 32.0000 1.9493 1.9580 407.9466 410.1623 0.3401 -1.0000 -1.0000 2125419 1573917751.20 151.4095 59.9966 32.0000 1.9496 1.9583 407.9599 410.1746 0.3399 -1.0000 -1.0000 2125481 1573917751.30 151.4135 59.9966 32.0000 1.9493 1.9580 407.9773 410.1911 0.3398 -1.0000 -1.0000 2125544 1573917751.40 151.4135 59.9966 32.0000 1.9489 1.9576 407.9186 410.1315 0.3396 -1.0000 -1.0000 2125606 1573917751.50 151.4159 59.9966 32.0000 1.9488 1.9575 407.9649 410.1755 0.3394 -1.0000 -1.0000 2125669 1573917751.60 151.4807 59.9966 32.0000 1.9487 1.9574 408.0572 410.2716 0.3399 -1.0000 -1.0000 2126169 1573917751.70 151.4807 59.9966 32.0000 1.9487 1.9574 408.1587 410.3743 0.3399 -1.0000 -1.0000 2126231 1573917751.80 151.4807 59.9966 32.0000 1.9490 1.9577 408.1465 410.3622 0.3400 -1.0000 -1.0000 2126294 1573917751.90 151.4807 59.9966 32.0000 1.9496 1.9583 408.0573 410.2734 0.3401 -1.0000 -1.0000 2126356 1573917752.00 151.4807 59.9966 32.0000 1.9497 1.9584 407.9936 410.2100 0.3402 -1.0000 -1.0000 2126435 1573917752.10 151.4807 59.9966 32.0000 1.9498 1.9585 407.9437 410.1595 0.3401 -1.0000 -1.0000 2126497 1573917752.20 151.4807 59.9966 32.0000 1.9502 1.9589 407.9224 410.1370 0.3399 -1.0000 -1.0000 2126559 1573917752.30 151.4754 59.9966 32.0000 1.9495 1.9582 408.0347 410.2487 0.3397 -1.0000 -1.0000 2126638 1573917752.40 151.4754 59.9966 32.0000 1.9489 1.9575 408.0786 410.2913 0.3395 -1.0000 -1.0000 2126700 1573917752.50 151.4754 59.9966 32.0000 1.9484 1.9571 408.1669 410.3807 0.3395 -1.0000 -1.0000 2126762 1573917752.60 151.4754 59.9966 32.0000 1.9481 1.9568 408.1417 410.3520 0.3390 -1.0000 -1.0000 2126935 1573917752.70 151.4754 59.9966 32.0000 1.9491 1.9578 408.0887 410.2964 0.3387 -1.0000 -1.0000 2126997 1573917752.80 151.4754 59.9966 32.0000 1.9490 1.9577 408.0806 410.2882 0.3387 -1.0000 -1.0000 2127059 1573917752.90 151.4827 59.9966 32.0000 1.9483 1.9570 408.0987 410.3048 0.3385 -1.0000 -1.0000 2127122 1573917753.00 151.5354 59.9966 32.0000 1.9500 1.9586 408.0220 410.2262 0.3382 -1.0000 -1.0000 2127184 1573917753.10 151.5354 59.9966 32.0000 1.9498 1.9585 407.9485 410.1520 0.3383 -1.0000 -1.0000 2127528 1573917753.20 151.5354 59.9966 32.0000 1.9506 1.9592 407.9722 410.1773 0.3385 -1.0000 -1.0000 2127591 1573917753.30 151.5355 59.9966 32.0000 1.9497 1.9584 407.8985 410.1013 0.3381 -1.0000 -1.0000 2127653 1573917753.40 151.5408 59.9966 32.0000 1.9501 1.9587 408.0365 410.2414 0.3383 -1.0000 -1.0000 2127716 1573917753.50 151.5408 59.9966 32.0000 1.9481 1.9568 408.1504 410.3552 0.3382 -1.0000 -1.0000 2127778 1573917753.60 151.5408 59.9966 32.0000 1.9492 1.9578 408.1112 410.3166 0.3385 -1.0000 -1.0000 2127841 1573917753.70 151.5408 59.9966 32.0000 1.9489 1.9576 408.2430 410.4497 0.3385 -1.0000 -1.0000 2128435 1573917753.80 151.5408 59.9966 32.0000 1.9493 1.9580 408.1063 410.3136 0.3388 -1.0000 -1.0000 2128497 1573917753.90 151.5408 59.9966 32.0000 1.9495 1.9582 408.0156 410.2229 0.3387 -1.0000 -1.0000 2128559 1573917754.00 151.5408 59.9966 32.0000 1.9500 1.9586 408.0586 410.2645 0.3386 -1.0000 -1.0000 2128638 1573917754.10 151.4536 59.9966 32.0000 1.9501 1.9587 407.9598 410.1665 0.3387 -1.0000 -1.0000 2128700 1573917754.20 151.4518 59.9966 32.0000 1.9495 1.9582 407.9930 410.2006 0.3388 -1.0000 -1.0000 2128762 1573917754.30 151.4518 59.9966 32.0000 1.9500 1.9587 408.0002 410.2072 0.3386 -1.0000 -1.0000 2128841 1573917754.40 151.4518 59.9966 32.0000 1.9498 1.9584 408.1011 410.3063 0.3383 -1.0000 -1.0000 2128903 1573917754.50 151.4518 59.9966 32.0000 1.9491 1.9578 408.1296 410.3324 0.3379 -1.0000 -1.0000 2128966 1573917754.60 151.4737 59.9964 32.0000 1.9489 1.9575 408.1005 410.3030 0.3378 -1.0000 -1.0000 2129044 1573917754.70 151.5074 59.9960 32.0000 1.9496 1.9583 408.0797 410.2785 0.3374 -1.0000 -1.0000 2129106 1573917754.80 151.5074 59.9960 32.0000 1.9504 1.9590 408.0529 410.2520 0.3375 -1.0000 -1.0000 2129169 1573917754.90 151.5074 59.9960 32.0000 1.9503 1.9590 407.9429 410.1382 0.3369 -1.0000 -1.0000 2129231 1573917755.00 151.5074 59.9960 32.0000 1.9500 1.9586 407.9819 410.1789 0.3372 -1.0000 -1.0000 2129294 1573917755.10 151.5074 59.9960 32.0000 1.9494 1.9580 407.9909 410.1866 0.3369 -1.0000 -1.0000 2129372 1573917755.20 151.5492 59.9960 32.0000 1.9501 1.9587 407.9877 410.1789 0.3363 -1.0000 -1.0000 2129434 1573917755.30 151.5492 59.9960 32.0000 1.9507 1.9594 408.0265 410.2209 0.3368 -1.0000 -1.0000 2129497 1573917755.40 151.5492 59.9960 32.0000 1.9489 1.9575 408.0957 410.2917 0.3370 -1.0000 -1.0000 2129591 1573917755.50 151.5492 59.9960 32.0000 1.9494 1.9580 408.0515 410.2477 0.3370 -1.0000 -1.0000 2129653 1573917755.60 151.5492 59.9960 32.0000 1.9493 1.9579 408.1159 410.3131 0.3372 -1.0000 -1.0000 2129716 1573917755.70 151.5492 59.9960 32.0000 1.9497 1.9583 408.0892 410.2881 0.3375 -1.0000 -1.0000 2129950 1573917755.80 151.5492 59.9960 32.0000 1.9504 1.9591 408.0917 410.2926 0.3378 -1.0000 -1.0000 2130012 1573917755.90 151.5492 59.9960 32.0000 1.9507 1.9594 407.9712 410.1720 0.3379 -1.0000 -1.0000 2130075 1573917756.00 151.5492 59.9960 32.0000 1.9499 1.9586 407.9072 410.1087 0.3378 -1.0000 -1.0000 2130153 1573917756.10 151.5492 59.9960 32.0000 1.9498 1.9584 407.9963 410.1982 0.3381 -1.0000 -1.0000 2130200 1573917756.20 151.5492 59.9960 32.0000 1.9496 1.9583 408.0963 410.3018 0.3384 -1.0000 -1.0000 2130419 1573917756.30 151.5492 59.9960 32.0000 1.9498 1.9584 408.0826 410.2889 0.3386 -1.0000 -1.0000 2130497 1573917756.40 151.4694 59.9960 32.0000 1.9489 1.9575 408.0237 410.2308 0.3388 -1.0000 -1.0000 2130559 1573917756.50 151.4694 59.9960 32.0000 1.9492 1.9578 408.0575 410.2650 0.3388 -1.0000 -1.0000 2130622 1573917756.60 151.4694 59.9960 32.0000 1.9492 1.9578 408.1114 410.3209 0.3391 -1.0000 -1.0000 2130700 1573917756.70 151.4694 59.9960 32.0000 1.9490 1.9576 408.1268 410.3386 0.3394 -1.0000 -1.0000 2131153 1573917756.80 151.4694 59.9960 32.0000 1.9495 1.9581 408.0701 410.2821 0.3395 -1.0000 -1.0000 2131216 1573917756.90 151.4518 59.9960 32.0000 1.9501 1.9588 407.9187 410.1311 0.3395 -1.0000 -1.0000 2131294 1573917757.00 151.4518 59.9960 32.0000 1.9500 1.9587 407.9769 410.1879 0.3394 -1.0000 -1.0000 2131372 1573917757.10 151.4518 59.9960 32.0000 1.9494 1.9581 408.0289 410.2392 0.3391 -1.0000 -1.0000 2131450 1573917757.20 151.4518 59.9960 32.0000 1.9492 1.9579 408.1053 410.3147 0.3389 -1.0000 -1.0000 2131512 1573917757.30 151.4518 59.9960 32.0000 1.9494 1.9581 408.2117 410.4200 0.3388 -1.0000 -1.0000 2131638 1573917757.40 151.4518 59.9960 32.0000 1.9496 1.9583 408.1706 410.3807 0.3391 -1.0000 -1.0000 2131716 1573917757.50 151.4518 59.9960 32.0000 1.9497 1.9584 408.1355 410.3447 0.3390 -1.0000 -1.0000 2131778 1573917757.60 151.5472 59.9960 32.0000 1.9497 1.9584 408.1097 410.3189 0.3389 -1.0000 -1.0000 2131841 1573917757.70 151.5472 59.9960 32.0000 1.9496 1.9583 407.9796 410.1870 0.3388 -1.0000 -1.0000 2131934 1573917757.80 151.5472 59.9960 32.0000 1.9504 1.9591 407.9126 410.1194 0.3388 -1.0000 -1.0000 2132169 1573917757.90 151.5472 59.9960 32.0000 1.9495 1.9582 407.9677 410.1762 0.3389 -1.0000 -1.0000 2132231 1573917758.00 151.5472 59.9960 32.0000 1.9489 1.9575 408.0422 410.2507 0.3389 -1.0000 -1.0000 2132294 1573917758.10 151.4732 59.9960 32.0000 1.9488 1.9575 408.1369 410.3465 0.3390 -1.0000 -1.0000 2132356 1573917758.20 151.4732 59.9960 32.0000 1.9490 1.9577 408.2434 410.4540 0.3391 -1.0000 -1.0000 2132419 1573917758.30 151.4732 59.9960 32.0000 1.9497 1.9584 408.1599 410.3713 0.3392 -1.0000 -1.0000 2132919 1573917758.40 151.4732 59.9960 32.0000 1.9501 1.9588 408.1357 410.3474 0.3393 -1.0000 -1.0000 2132982 1573917758.50 151.4732 59.9960 32.0000 1.9502 1.9588 408.0484 410.2565 0.3389 -1.0000 -1.0000 2133044 1573917758.60 151.5649 59.9960 32.0000 1.9491 1.9577 408.0029 410.2114 0.3389 -1.0000 -1.0000 2133122 1573917758.70 151.5649 59.9960 32.0000 1.9500 1.9586 407.9746 410.1819 0.3387 -1.0000 -1.0000 2133184 1573917758.80 151.5649 59.9960 32.0000 1.9500 1.9586 407.9101 410.1154 0.3385 -1.0000 -1.0000 2133247 1573917758.90 151.5649 59.9960 32.0000 1.9502 1.9588 407.9682 410.1741 0.3387 -1.0000 -1.0000 2133325 1573917759.00 151.5649 59.9960 32.0000 1.9496 1.9582 407.8242 410.0296 0.3386 -1.0000 -1.0000 2133388 1573917759.10 151.5520 59.9960 32.0000 1.9492 1.9578 408.0500 410.2571 0.3387 -1.0000 -1.0000 2133450 1573917759.20 151.5150 59.9960 32.0000 1.9490 1.9577 408.2176 410.4252 0.3385 -1.0000 -1.0000 2133512 1573917759.30 151.5150 59.9960 32.0000 1.9494 1.9580 408.1871 410.3936 0.3386 -1.0000 -1.0000 2133575 1573917759.40 151.5150 59.9960 32.0000 1.9499 1.9585 408.1666 410.3747 0.3387 -1.0000 -1.0000 2133653 1573917759.50 151.5150 59.9960 32.0000 1.9495 1.9581 407.9534 410.1599 0.3388 -1.0000 -1.0000 2133716 1573917759.60 151.5150 59.9960 32.0000 1.9493 1.9579 407.9308 410.1371 0.3385 -1.0000 -1.0000 2133778 1573917759.70 151.4933 59.9966 32.0000 1.9498 1.9584 407.8823 410.0878 0.3386 -1.0000 -1.0000 2133856 1573917759.80 151.4933 59.9966 32.0000 1.9508 1.9595 407.9895 410.1965 0.3387 -1.0000 -1.0000 2134544 1573917759.90 151.4933 59.9966 32.0000 1.9497 1.9583 408.0059 410.2125 0.3386 -1.0000 -1.0000 2134606 1573917760.00 151.4933 59.9966 32.0000 1.9495 1.9582 408.1196 410.3274 0.3387 -1.0000 -1.0000 2134685 1573917760.10 151.4933 59.9966 32.0000 1.9489 1.9576 408.0854 410.2912 0.3386 -1.0000 -1.0000 2134747 1573917760.20 151.4933 59.9966 32.0000 1.9485 1.9572 408.0482 410.2555 0.3387 -1.0000 -1.0000 2134809 1573917760.30 151.4837 59.9966 32.0000 1.9485 1.9572 408.0556 410.2649 0.3391 -1.0000 -1.0000 2134888 1573917760.40 151.4402 59.9966 32.0000 1.9488 1.9575 408.1327 410.3409 0.3388 -1.0000 -1.0000 2134950 1573917760.50 151.4402 59.9966 32.0000 1.9497 1.9583 408.0106 410.2189 0.3390 -1.0000 -1.0000 2135012 1573917760.60 151.4402 59.9966 32.0000 1.9493 1.9580 408.0457 410.2551 0.3391 -1.0000 -1.0000 2135075 1573917760.70 151.4402 59.9966 32.0000 1.9493 1.9580 407.9359 410.1447 0.3390 -1.0000 -1.0000 2135153 1573917760.80 151.4402 59.9966 32.0000 1.9499 1.9586 408.0148 410.2247 0.3393 -1.0000 -1.0000 2135200 1573917760.90 151.4402 59.9966 32.0000 1.9500 1.9587 407.9293 410.1388 0.3392 -1.0000 -1.0000 2135388 1573917761.00 151.4377 59.9966 32.0000 1.9494 1.9580 407.9878 410.1985 0.3394 -1.0000 -1.0000 2135466 1573917761.10 151.4226 59.9966 32.0000 1.9493 1.9580 408.0030 410.2152 0.3395 -1.0000 -1.0000 2135528 1573917761.20 151.4226 59.9966 32.0000 1.9492 1.9578 408.1037 410.3159 0.3394 -1.0000 -1.0000 2135591 1573917761.30 151.4226 59.9966 32.0000 1.9493 1.9580 408.0704 410.2830 0.3396 -1.0000 -1.0000 2135653 1573917761.40 151.4226 59.9966 32.0000 1.9488 1.9574 408.1030 410.3165 0.3396 -1.0000 -1.0000 2135903 1573917761.50 151.4226 59.9966 32.0000 1.9484 1.9571 408.0307 410.2419 0.3392 -1.0000 -1.0000 2135966 1573917761.60 151.4226 59.9966 32.0000 1.9494 1.9581 407.9955 410.2056 0.3392 -1.0000 -1.0000 2136028 1573917761.70 151.4226 59.9966 32.0000 1.9491 1.9577 408.0453 410.2565 0.3395 -1.0000 -1.0000 2136091 1573917761.80 151.4226 59.9966 32.0000 1.9500 1.9587 407.9785 410.1896 0.3393 -1.0000 -1.0000 2136185 1573917761.90 151.4226 59.9966 32.0000 1.9498 1.9585 408.0001 410.2118 0.3395 -1.0000 -1.0000 2136247 1573917762.00 151.4226 59.9966 32.0000 1.9488 1.9575 407.9840 410.1972 0.3397 -1.0000 -1.0000 2136309 1573917762.10 151.4310 59.9966 32.0000 1.9495 1.9582 408.0715 410.2854 0.3397 -1.0000 -1.0000 2136372 1573917762.20 151.5683 59.9966 32.0000 1.9491 1.9578 408.2087 410.4232 0.3397 -1.0000 -1.0000 2136435 1573917762.30 151.5683 59.9966 32.0000 1.9491 1.9578 408.1788 410.3937 0.3398 -1.0000 -1.0000 2136512 1573917762.40 151.5683 59.9966 32.0000 1.9494 1.9581 408.1674 410.3823 0.3397 -1.0000 -1.0000 2136685 1573917762.50 151.5683 59.9966 32.0000 1.9492 1.9578 408.1393 410.3523 0.3395 -1.0000 -1.0000 2136747 1573917762.60 151.5683 59.9966 32.0000 1.9497 1.9584 407.9651 410.1763 0.3394 -1.0000 -1.0000 2136825 1573917762.70 151.5683 59.9966 32.0000 1.9494 1.9581 407.9943 410.2064 0.3395 -1.0000 -1.0000 2136888 1573917762.80 151.5683 59.9966 32.0000 1.9491 1.9578 407.9535 410.1646 0.3393 -1.0000 -1.0000 2136950 1573917762.90 151.4137 59.9966 32.0000 1.9485 1.9572 408.0257 410.2384 0.3396 -1.0000 -1.0000 2137028 1573917763.00 151.4137 59.9966 32.0000 1.9487 1.9573 408.0975 410.3104 0.3395 -1.0000 -1.0000 2137091 1573917763.10 151.4137 59.9966 32.0000 1.9486 1.9573 408.2359 410.4499 0.3397 -1.0000 -1.0000 2137153 1573917763.20 151.4137 59.9966 32.0000 1.9489 1.9575 408.1941 410.4072 0.3396 -1.0000 -1.0000 2137216 1573917763.30 151.4137 59.9966 32.0000 1.9483 1.9570 408.1912 410.4058 0.3397 -1.0000 -1.0000 2137278 1573917763.40 151.5699 59.9966 32.0000 1.9496 1.9583 408.1394 410.3546 0.3399 -1.0000 -1.0000 2137684 1573917763.50 151.5722 59.9966 32.0000 1.9495 1.9582 408.1045 410.3199 0.3399 -1.0000 -1.0000 2137747 1573917763.60 151.5722 59.9966 32.0000 1.9498 1.9585 408.0034 410.2183 0.3399 -1.0000 -1.0000 2137825 1573917763.70 151.5722 59.9966 32.0000 1.9496 1.9583 408.0084 410.2237 0.3400 -1.0000 -1.0000 2138012 1573917763.80 151.5722 59.9966 32.0000 1.9492 1.9579 408.1046 410.3201 0.3399 -1.0000 -1.0000 2138075 1573917763.90 151.5722 59.9966 32.0000 1.9486 1.9573 408.1009 410.3174 0.3400 -1.0000 -1.0000 2138169 1573917764.00 151.4713 59.9966 32.0000 1.9488 1.9575 408.1208 410.3370 0.3401 -1.0000 -1.0000 2138247 1573917764.10 151.4713 59.9966 32.0000 1.9492 1.9579 408.0836 410.2993 0.3399 -1.0000 -1.0000 2138309 1573917764.20 151.4713 59.9966 32.0000 1.9494 1.9581 407.9789 410.1971 0.3403 -1.0000 -1.0000 2138372 1573917764.30 151.4713 59.9966 32.0000 1.9498 1.9585 407.9464 410.1624 0.3402 -1.0000 -1.0000 2138497 1573917764.40 151.4713 59.9966 32.0000 1.9499 1.9586 407.9517 410.1675 0.3401 -1.0000 -1.0000 2138669 1573917764.50 151.4713 59.9966 32.0000 1.9488 1.9575 407.9418 410.1564 0.3399 -1.0000 -1.0000 2138732 1573917764.60 151.5595 59.9972 32.0000 1.9488 1.9575 408.0043 410.2182 0.3398 -1.0000 -1.0000 2138809 1573917764.70 151.5595 59.9972 32.0000 1.9494 1.9581 408.0369 410.2497 0.3395 -1.0000 -1.0000 2138872 1573917764.80 151.5595 59.9972 32.0000 1.9492 1.9579 408.1286 410.3432 0.3398 -1.0000 -1.0000 2138935 1573917764.90 151.5595 59.9972 32.0000 1.9484 1.9571 408.0885 410.3035 0.3398 -1.0000 -1.0000 2139012 1573917765.00 151.5595 59.9972 32.0000 1.9488 1.9575 408.0739 410.2886 0.3399 -1.0000 -1.0000 2139184 1573917765.10 151.5460 59.9972 32.0000 1.9492 1.9579 408.0557 410.2714 0.3400 -1.0000 -1.0000 2139262 1573917765.20 151.5089 59.9972 32.0000 1.9501 1.9588 407.9717 410.1877 0.3402 -1.0000 -1.0000 2139325 1573917765.30 151.5089 59.9972 32.0000 1.9491 1.9578 407.8872 410.1039 0.3403 -1.0000 -1.0000 2139388 1573917765.40 151.5089 59.9972 32.0000 1.9495 1.9582 407.8925 410.1084 0.3401 -1.0000 -1.0000 2139450 1573917765.50 151.5089 59.9972 32.0000 1.9490 1.9577 407.9292 410.1447 0.3401 -1.0000 -1.0000 2139684 1573917765.60 151.5089 59.9972 32.0000 1.9490 1.9577 407.9941 410.2107 0.3402 -1.0000 -1.0000 2139747 1573917765.70 151.4361 59.9972 32.0000 1.9488 1.9575 408.0573 410.2733 0.3400 -1.0000 -1.0000 2139809 1573917765.80 151.4361 59.9972 32.0000 1.9498 1.9585 408.1049 410.3203 0.3399 -1.0000 -1.0000 2139872 1573917765.90 151.4361 59.9972 32.0000 1.9491 1.9578 408.1268 410.3426 0.3400 -1.0000 -1.0000 2139934 1573917766.00 151.4361 59.9972 32.0000 1.9490 1.9577 408.0205 410.2359 0.3400 -1.0000 -1.0000 2140435 1573917766.10 151.4361 59.9972 32.0000 1.9500 1.9587 407.9560 410.1712 0.3400 -1.0000 -1.0000 2140497 1573917766.20 151.4978 59.9972 32.0000 1.9500 1.9587 408.0055 410.2223 0.3403 -1.0000 -1.0000 2140559 1573917766.30 151.5187 59.9972 32.0000 1.9504 1.9591 408.1268 410.3460 0.3405 -1.0000 -1.0000 2140622 1573917766.40 151.5187 59.9972 32.0000 1.9490 1.9577 408.1283 410.3460 0.3401 -1.0000 -1.0000 2140685 1573917766.50 151.5187 59.9972 32.0000 1.9488 1.9575 408.2091 410.4281 0.3404 -1.0000 -1.0000 2140919 1573917766.60 151.5187 59.9972 32.0000 1.9485 1.9572 408.0855 410.3039 0.3404 -1.0000 -1.0000 2140982 1573917766.70 151.5187 59.9972 32.0000 1.9492 1.9579 408.0548 410.2739 0.3406 -1.0000 -1.0000 2141044 1573917766.80 151.4365 59.9972 32.0000 1.9497 1.9584 408.0297 410.2491 0.3405 -1.0000 -1.0000 2141122 1573917766.90 151.4365 59.9972 32.0000 1.9500 1.9587 407.9643 410.1823 0.3405 -1.0000 -1.0000 2141341 1573917767.00 151.4365 59.9972 32.0000 1.9500 1.9587 407.9739 410.1933 0.3407 -1.0000 -1.0000 2141403 1573917767.10 151.4365 59.9972 32.0000 1.9503 1.9590 408.0098 410.2305 0.3408 -1.0000 -1.0000 2141481 1573917767.20 151.4365 59.9972 32.0000 1.9496 1.9583 408.0732 410.2946 0.3408 -1.0000 -1.0000 2141544 1573917767.30 151.5991 59.9972 32.0000 1.9499 1.9586 408.1841 410.4064 0.3410 -1.0000 -1.0000 2141606 1573917767.40 151.5991 59.9972 32.0000 1.9499 1.9587 408.1516 410.3730 0.3407 -1.0000 -1.0000 2141684 1573917767.50 151.5991 59.9972 32.0000 1.9493 1.9581 408.1862 410.4080 0.3409 -1.0000 -1.0000 2141966 1573917767.60 151.5991 59.9972 32.0000 1.9495 1.9582 408.1187 410.3405 0.3409 -1.0000 -1.0000 2142028 1573917767.70 151.5991 59.9972 32.0000 1.9499 1.9587 408.0750 410.2968 0.3409 -1.0000 -1.0000 2142091 1573917767.80 151.5991 59.9972 32.0000 1.9495 1.9583 408.0458 410.2670 0.3408 -1.0000 -1.0000 2142153 1573917767.90 151.4697 59.9972 32.0000 1.9508 1.9596 408.0343 410.2555 0.3409 -1.0000 -1.0000 2142216 1573917768.00 151.4697 59.9972 32.0000 1.9506 1.9593 408.0197 410.2417 0.3410 -1.0000 -1.0000 2142294 1573917768.10 151.4697 59.9972 32.0000 1.9497 1.9585 407.9282 410.1516 0.3413 -1.0000 -1.0000 2142435 1573917768.20 151.4697 59.9972 32.0000 1.9490 1.9578 408.0217 410.2457 0.3413 -1.0000 -1.0000 2142497 1573917768.30 151.4697 59.9972 32.0000 1.9491 1.9579 408.1163 410.3398 0.3410 -1.0000 -1.0000 2142559 1573917768.40 151.5129 59.9972 32.0000 1.9496 1.9583 408.1070 410.3295 0.3410 -1.0000 -1.0000 2142622 1573917768.50 151.5732 59.9972 32.0000 1.9498 1.9585 408.1299 410.3544 0.3414 -1.0000 -1.0000 2142685 1573917768.60 151.5732 59.9972 32.0000 1.9495 1.9582 408.0828 410.3077 0.3413 -1.0000 -1.0000 2142935 1573917768.70 151.5732 59.9972 32.0000 1.9501 1.9588 407.9837 410.2067 0.3412 -1.0000 -1.0000 2142997 1573917768.80 151.5732 59.9972 32.0000 1.9500 1.9587 407.9939 410.2167 0.3411 -1.0000 -1.0000 2143059 1573917768.90 151.5732 59.9972 32.0000 1.9499 1.9586 407.9911 410.2115 0.3407 -1.0000 -1.0000 2143138 1573917769.00 151.5733 59.9972 32.0000 1.9494 1.9581 407.9886 410.2063 0.3403 -1.0000 -1.0000 2143200 1573917769.10 151.5733 59.9972 32.0000 1.9496 1.9583 408.0446 410.2607 0.3401 -1.0000 -1.0000 2143262 1573917769.20 151.5733 59.9972 32.0000 1.9489 1.9576 408.2082 410.4257 0.3402 -1.0000 -1.0000 2143325 1573917769.30 151.5733 59.9972 32.0000 1.9491 1.9578 408.2003 410.4188 0.3402 -1.0000 -1.0000 2143388 1573917769.40 151.5733 59.9972 32.0000 1.9496 1.9583 408.1567 410.3739 0.3403 -1.0000 -1.0000 2143466 1573917769.50 151.5010 59.9972 32.0000 1.9509 1.9596 408.1086 410.3269 0.3402 -1.0000 -1.0000 2143528 1573917769.60 151.4993 59.9972 32.0000 1.9500 1.9587 408.0790 410.2974 0.3405 -1.0000 -1.0000 2143591 1573917769.70 151.4993 59.9972 32.0000 1.9505 1.9592 408.0923 410.3120 0.3405 -1.0000 -1.0000 2143669 1573917769.80 151.4993 59.9972 32.0000 1.9498 1.9585 408.0195 410.2380 0.3404 -1.0000 -1.0000 2143731 1573917769.90 151.4993 59.9972 32.0000 1.9502 1.9589 408.0831 410.3027 0.3407 -1.0000 -1.0000 2143794 1573917770.00 151.4993 59.9972 32.0000 1.9495 1.9582 408.1113 410.3296 0.3403 -1.0000 -1.0000 2143856 1573917770.10 151.5345 59.9973 32.0000 1.9490 1.9577 408.1002 410.3172 0.3401 -1.0000 -1.0000 2143919 1573917770.20 151.5345 59.9973 32.0000 1.9489 1.9576 408.1383 410.3556 0.3402 -1.0000 -1.0000 2143981 1573917770.30 151.5345 59.9973 32.0000 1.9497 1.9584 408.2044 410.4244 0.3406 -1.0000 -1.0000 2144059 1573917770.40 151.5345 59.9973 32.0000 1.9488 1.9575 408.1743 410.3949 0.3406 -1.0000 -1.0000 2144122 1573917770.50 151.5345 59.9973 32.0000 1.9489 1.9576 408.1212 410.3417 0.3407 -1.0000 -1.0000 2144185 1573917770.60 151.5345 59.9973 32.0000 1.9491 1.9578 408.0633 410.2836 0.3406 -1.0000 -1.0000 2144482 1573917770.70 151.5556 59.9973 32.0000 1.9499 1.9586 408.0131 410.2302 0.3402 -1.0000 -1.0000 2144544 1573917770.80 151.6169 59.9973 32.0000 1.9506 1.9593 407.9511 410.1676 0.3403 -1.0000 -1.0000 2144606 1573917770.90 151.6169 59.9973 32.0000 1.9499 1.9586 407.9399 410.1568 0.3402 -1.0000 -1.0000 2144685 1573917771.00 151.6169 59.9973 32.0000 1.9501 1.9588 408.0227 410.2398 0.3402 -1.0000 -1.0000 2144747 1573917771.10 151.6169 59.9973 32.0000 1.9505 1.9592 408.1109 410.3291 0.3404 -1.0000 -1.0000 2144982 1573917771.20 151.6169 59.9973 32.0000 1.9499 1.9586 408.2394 410.4595 0.3406 -1.0000 -1.0000 2145044 1573917771.30 151.5779 59.9973 32.0000 1.9495 1.9582 408.1227 410.3436 0.3408 -1.0000 -1.0000 2145106 1573917771.40 151.5779 59.9973 32.0000 1.9500 1.9587 408.1443 410.3651 0.3406 -1.0000 -1.0000 2145184 1573917771.50 151.5779 59.9973 32.0000 1.9493 1.9580 408.1042 410.3241 0.3406 -1.0000 -1.0000 2145247 1573917771.60 151.5779 59.9973 32.0000 1.9496 1.9583 408.1051 410.3231 0.3403 -1.0000 -1.0000 2145669 1573917771.70 151.5779 59.9973 32.0000 1.9495 1.9582 408.0426 410.2605 0.3404 -1.0000 -1.0000 2145747 1573917771.80 151.5667 59.9973 32.0000 1.9501 1.9588 407.9473 410.1638 0.3401 -1.0000 -1.0000 2145809 1573917771.90 151.4440 59.9973 32.0000 1.9498 1.9585 407.9330 410.1486 0.3401 -1.0000 -1.0000 2145872 1573917772.00 151.4440 59.9973 32.0000 1.9506 1.9593 407.9465 410.1626 0.3400 -1.0000 -1.0000 2145950 1573917772.10 151.4440 59.9973 32.0000 1.9492 1.9579 408.0284 410.2439 0.3400 -1.0000 -1.0000 2146012 1573917772.20 151.4440 59.9973 32.0000 1.9488 1.9575 408.1822 410.3977 0.3398 -1.0000 -1.0000 2146185 1573917772.30 151.4440 59.9973 32.0000 1.9496 1.9583 408.2355 410.4511 0.3400 -1.0000 -1.0000 2146262 1573917772.40 151.4440 59.9973 32.0000 1.9498 1.9586 408.1720 410.3896 0.3402 -1.0000 -1.0000 2146325 1573917772.50 151.4440 59.9973 32.0000 1.9495 1.9582 408.1822 410.3993 0.3401 -1.0000 -1.0000 2146388 1573917772.60 151.4440 59.9973 32.0000 1.9493 1.9580 408.0956 410.3127 0.3401 -1.0000 -1.0000 2146466 1573917772.70 151.4440 59.9973 32.0000 1.9500 1.9587 408.0343 410.2511 0.3402 -1.0000 -1.0000 2146685 1573917772.80 151.5931 59.9973 32.0000 1.9503 1.9590 408.0147 410.2325 0.3404 -1.0000 -1.0000 2146747 1573917772.90 151.4712 59.9973 32.0000 1.9501 1.9588 407.9413 410.1585 0.3403 -1.0000 -1.0000 2146825 1573917773.00 151.4413 59.9973 32.0000 1.9494 1.9581 408.0370 410.2545 0.3404 -1.0000 -1.0000 2146888 1573917773.10 151.4413 59.9973 32.0000 1.9493 1.9580 408.0579 410.2755 0.3402 -1.0000 -1.0000 2146966 1573917773.20 151.4413 59.9973 32.0000 1.9492 1.9579 408.1531 410.3697 0.3401 -1.0000 -1.0000 2147184 1573917773.30 151.4413 59.9973 32.0000 1.9492 1.9579 408.1510 410.3682 0.3401 -1.0000 -1.0000 2147247 1573917773.40 151.4479 59.9973 32.0000 1.9495 1.9582 408.1496 410.3675 0.3404 -1.0000 -1.0000 2147325 1573917773.50 151.5842 59.9973 32.0000 1.9494 1.9581 408.1141 410.3330 0.3404 -1.0000 -1.0000 2147388 1573917773.60 151.5842 59.9973 32.0000 1.9498 1.9585 408.0808 410.3000 0.3407 -1.0000 -1.0000 2147450 1573917773.70 151.5842 59.9973 32.0000 1.9503 1.9590 407.9761 410.1973 0.3409 -1.0000 -1.0000 2147684 1573917773.80 151.5842 59.9973 32.0000 1.9503 1.9590 407.9219 410.1401 0.3405 -1.0000 -1.0000 2147762 1573917773.90 151.5842 59.9973 32.0000 1.9495 1.9582 407.9359 410.1546 0.3407 -1.0000 -1.0000 2147825 1573917774.00 151.4758 59.9973 32.0000 1.9490 1.9577 408.0291 410.2493 0.3407 -1.0000 -1.0000 2147903 1573917774.10 151.4758 59.9973 32.0000 1.9488 1.9575 408.1093 410.3284 0.3404 -1.0000 -1.0000 2147966 1573917774.20 151.4758 59.9973 32.0000 1.9483 1.9570 408.1454 410.3653 0.3405 -1.0000 -1.0000 2148216 1573917774.30 151.4758 59.9973 32.0000 1.9495 1.9582 408.1361 410.3553 0.3405 -1.0000 -1.0000 2148294 1573917774.40 151.4758 59.9973 32.0000 1.9497 1.9584 408.1572 410.3768 0.3405 -1.0000 -1.0000 2148356 1573917774.50 151.4869 59.9973 32.0000 1.9498 1.9585 408.0597 410.2778 0.3404 -1.0000 -1.0000 2148419 1573917774.60 151.5058 59.9973 32.0000 1.9497 1.9584 407.9515 410.1714 0.3410 -1.0000 -1.0000 2148482 1573917774.70 151.5058 59.9973 32.0000 1.9498 1.9585 407.9135 410.1341 0.3408 -1.0000 -1.0000 2149169 1573917774.80 151.5058 59.9973 32.0000 1.9498 1.9585 408.0625 410.2851 0.3409 -1.0000 -1.0000 2149231 1573917774.90 151.5058 59.9973 32.0000 1.9489 1.9577 408.1121 410.3319 0.3406 -1.0000 -1.0000 2149309 1573917775.00 151.5058 59.9973 32.0000 1.9486 1.9573 408.0676 410.2886 0.3409 -1.0000 -1.0000 2149372 1573917775.10 151.5577 59.9969 32.0000 1.9490 1.9577 408.1301 410.3512 0.3408 -1.0000 -1.0000 2149434 1573917775.20 151.5577 59.9969 32.0000 1.9496 1.9583 407.9942 410.2154 0.3408 -1.0000 -1.0000 2149512 1573917775.30 151.5577 59.9969 32.0000 1.9498 1.9585 408.0615 410.2834 0.3411 -1.0000 -1.0000 2149559 1573917775.40 151.5577 59.9969 32.0000 1.9495 1.9582 407.9990 410.2211 0.3411 -1.0000 -1.0000 2149638 1573917775.50 151.5577 59.9969 32.0000 1.9493 1.9580 407.9755 410.1983 0.3411 -1.0000 -1.0000 2149700 1573917775.60 151.5577 59.9969 32.0000 1.9495 1.9582 407.9678 410.1890 0.3409 -1.0000 -1.0000 2149762 1573917775.70 151.5577 59.9969 32.0000 1.9502 1.9589 407.9241 410.1454 0.3409 -1.0000 -1.0000 2149841 1573917775.80 151.5577 59.9969 32.0000 1.9498 1.9585 408.0085 410.2289 0.3407 -1.0000 -1.0000 2149903 1573917775.90 151.5577 59.9969 32.0000 1.9499 1.9586 408.1047 410.3261 0.3409 -1.0000 -1.0000 2149966 1573917776.00 151.5577 59.9969 32.0000 1.9493 1.9580 408.0789 410.3022 0.3411 -1.0000 -1.0000 2150028 1573917776.10 151.5577 59.9969 32.0000 1.9495 1.9582 408.1351 410.3576 0.3410 -1.0000 -1.0000 2150091 1573917776.20 151.5629 59.9969 32.0000 1.9490 1.9577 408.1334 410.3555 0.3409 -1.0000 -1.0000 2150169 1573917776.30 151.5629 59.9969 32.0000 1.9499 1.9586 407.9603 410.1821 0.3410 -1.0000 -1.0000 2150403 1573917776.40 151.5629 59.9969 32.0000 1.9504 1.9591 408.0053 410.2265 0.3408 -1.0000 -1.0000 2150466 1573917776.50 151.5629 59.9969 32.0000 1.9499 1.9586 407.9459 410.1671 0.3410 -1.0000 -1.0000 2150528 1573917776.60 151.5629 59.9969 32.0000 1.9500 1.9587 407.9753 410.1965 0.3409 -1.0000 -1.0000 2150591 1573917776.70 151.4835 59.9969 32.0000 1.9496 1.9583 407.9798 410.2009 0.3409 -1.0000 -1.0000 2150653 1573917776.80 151.4445 59.9969 32.0000 1.9498 1.9585 408.0236 410.2451 0.3408 -1.0000 -1.0000 2150903 1573917776.90 151.4445 59.9969 32.0000 1.9488 1.9576 408.0381 410.2582 0.3407 -1.0000 -1.0000 2150966 1573917777.00 151.4445 59.9969 32.0000 1.9488 1.9575 408.1452 410.3668 0.3408 -1.0000 -1.0000 2151028 1573917777.10 151.4445 59.9969 32.0000 1.9497 1.9584 408.0930 410.3145 0.3408 -1.0000 -1.0000 2151106 1573917777.20 151.4445 59.9969 32.0000 1.9493 1.9580 408.0839 410.3051 0.3409 -1.0000 -1.0000 2151169 1573917777.30 151.5255 59.9969 32.0000 1.9494 1.9582 408.0920 410.3150 0.3411 -1.0000 -1.0000 2151450 1573917777.40 151.5255 59.9969 32.0000 1.9491 1.9578 407.9887 410.2120 0.3412 -1.0000 -1.0000 2151591 1573917777.50 151.5255 59.9969 32.0000 1.9491 1.9578 408.0226 410.2452 0.3411 -1.0000 -1.0000 2151653 1573917777.60 151.5255 59.9969 32.0000 1.9489 1.9576 408.1296 410.3523 0.3409 -1.0000 -1.0000 2151716 1573917777.70 151.5255 59.9969 32.0000 1.9486 1.9573 408.1786 410.4007 0.3410 -1.0000 -1.0000 2151794 1573917777.80 151.4746 59.9969 32.0000 1.9491 1.9579 408.1294 410.3523 0.3410 -1.0000 -1.0000 2152669 1573917777.90 151.4689 59.9969 32.0000 1.9489 1.9576 408.1852 410.4074 0.3409 -1.0000 -1.0000 2152732 1573917778.00 151.4689 59.9969 32.0000 1.9488 1.9575 408.0399 410.2628 0.3412 -1.0000 -1.0000 2152809 1573917778.10 151.4689 59.9969 32.0000 1.9495 1.9582 408.0445 410.2684 0.3412 -1.0000 -1.0000 2152872 1573917778.20 151.4689 59.9969 32.0000 1.9502 1.9589 407.9599 410.1817 0.3410 -1.0000 -1.0000 2152935 1573917778.30 151.4942 59.9969 32.0000 1.9502 1.9589 407.9785 410.2009 0.3412 -1.0000 -1.0000 2152997 1573917778.40 151.5498 59.9969 32.0000 1.9498 1.9585 407.9854 410.2103 0.3413 -1.0000 -1.0000 2153059 1573917778.50 151.5498 59.9969 32.0000 1.9498 1.9585 407.9874 410.2105 0.3412 -1.0000 -1.0000 2153138 1573917778.60 151.5498 59.9969 32.0000 1.9494 1.9581 408.0561 410.2808 0.3414 -1.0000 -1.0000 2153200 1573917778.70 151.5498 59.9969 32.0000 1.9488 1.9575 408.1449 410.3686 0.3412 -1.0000 -1.0000 2153262 1573917778.80 151.5498 59.9969 32.0000 1.9489 1.9577 408.1103 410.3349 0.3412 -1.0000 -1.0000 2153325 1573917778.90 151.3907 59.9969 32.0000 1.9491 1.9579 408.1162 410.3405 0.3412 -1.0000 -1.0000 2153403 1573917779.00 151.3907 59.9969 32.0000 1.9486 1.9573 407.9891 410.2136 0.3412 -1.0000 -1.0000 2153466 1573917779.10 151.3907 59.9969 32.0000 1.9492 1.9579 407.9931 410.2151 0.3412 -1.0000 -1.0000 2153544 1573917779.20 151.3907 59.9969 32.0000 1.9489 1.9576 407.9470 410.1707 0.3413 -1.0000 -1.0000 2153606 1573917779.30 151.3907 59.9969 32.0000 1.9493 1.9581 407.9509 410.1738 0.3412 -1.0000 -1.0000 2153669 1573917779.40 151.5859 59.9969 32.0000 1.9496 1.9584 407.9798 410.2032 0.3413 -1.0000 -1.0000 2153731 1573917779.50 151.6053 59.9969 32.0000 1.9505 1.9592 408.0014 410.2245 0.3411 -1.0000 -1.0000 2153809 1573917779.60 151.6053 59.9969 32.0000 1.9503 1.9590 407.9788 410.2006 0.3411 -1.0000 -1.0000 2153872 1573917779.70 151.6053 59.9969 32.0000 1.9504 1.9591 408.0070 410.2317 0.3415 -1.0000 -1.0000 2153934 1573917779.80 151.6053 59.9969 32.0000 1.9491 1.9579 408.1044 410.3296 0.3413 -1.0000 -1.0000 2153997 1573917779.90 151.6053 59.9969 32.0000 1.9491 1.9578 408.1943 410.4194 0.3414 -1.0000 -1.0000 2154059 1573917780.00 151.5905 59.9968 32.0000 1.9490 1.9578 408.0466 410.2716 0.3414 -1.0000 -1.0000 2154138 1573917780.10 151.5117 59.9963 32.0000 1.9501 1.9588 407.9606 410.1858 0.3416 -1.0000 -1.0000 2154200 1573917780.20 151.5117 59.9963 32.0000 1.9497 1.9584 407.9255 410.1497 0.3414 -1.0000 -1.0000 2154262 1573917780.30 151.5117 59.9963 32.0000 1.9502 1.9589 407.9526 410.1770 0.3415 -1.0000 -1.0000 2154403 1573917780.40 151.5117 59.9963 32.0000 1.9503 1.9591 407.9066 410.1309 0.3414 -1.0000 -1.0000 2154466 1573917780.50 151.5117 59.9963 32.0000 1.9500 1.9587 407.9263 410.1489 0.3413 -1.0000 -1.0000 2154528 1573917780.60 151.5117 59.9963 32.0000 1.9496 1.9583 407.9991 410.2244 0.3415 -1.0000 -1.0000 2154591 1573917780.70 151.5117 59.9963 32.0000 1.9493 1.9580 407.9923 410.2167 0.3414 -1.0000 -1.0000 2154653 1573917780.80 151.5117 59.9963 32.0000 1.9493 1.9580 408.0658 410.2900 0.3413 -1.0000 -1.0000 2154716 1573917780.90 151.5117 59.9963 32.0000 1.9494 1.9581 408.0495 410.2746 0.3414 -1.0000 -1.0000 2155466 1573917781.00 151.5117 59.9963 32.0000 1.9499 1.9586 407.9540 410.1787 0.3415 -1.0000 -1.0000 2155528 1573917781.10 151.4881 59.9963 32.0000 1.9502 1.9589 407.9447 410.1696 0.3414 -1.0000 -1.0000 2155591 1573917781.20 151.4881 59.9963 32.0000 1.9503 1.9590 407.9337 410.1573 0.3414 -1.0000 -1.0000 2155669 1573917781.30 151.5028 59.9963 32.0000 1.9491 1.9578 407.9476 410.1713 0.3412 -1.0000 -1.0000 2155716 1573917781.40 151.5028 59.9963 32.0000 1.9492 1.9579 407.8561 410.0786 0.3412 -1.0000 -1.0000 2155794 1573917781.50 151.5028 59.9963 32.0000 1.9489 1.9576 407.8527 410.0719 0.3407 -1.0000 -1.0000 2155856 1573917781.60 151.5028 59.9963 32.0000 1.9491 1.9579 408.0111 410.2301 0.3405 -1.0000 -1.0000 2155919 1573917781.70 151.5028 59.9963 32.0000 1.9482 1.9569 408.0703 410.2881 0.3403 -1.0000 -1.0000 2155997 1573917781.80 151.5278 59.9963 32.0000 1.9490 1.9577 408.1435 410.3613 0.3402 -1.0000 -1.0000 2156059 1573917781.90 151.5299 59.9963 32.0000 1.9494 1.9581 408.0892 410.3057 0.3401 -1.0000 -1.0000 2156122 1573917782.00 151.5299 59.9963 32.0000 1.9494 1.9581 408.0422 410.2593 0.3402 -1.0000 -1.0000 2156200 1573917782.10 151.5299 59.9963 32.0000 1.9500 1.9587 407.8838 410.0993 0.3401 -1.0000 -1.0000 2156262 1573917782.20 151.5299 59.9963 32.0000 1.9500 1.9587 407.9958 410.2118 0.3402 -1.0000 -1.0000 2156325 1573917782.30 151.5259 59.9963 32.0000 1.9499 1.9586 407.8956 410.1124 0.3402 -1.0000 -1.0000 2156419 1573917782.40 151.4578 59.9963 32.0000 1.9486 1.9573 407.9365 410.1532 0.3403 -1.0000 -1.0000 2156482 1573917782.50 151.4578 59.9963 32.0000 1.9485 1.9572 408.0736 410.2930 0.3406 -1.0000 -1.0000 2156544 1573917782.60 151.4578 59.9963 32.0000 1.9492 1.9579 408.1396 410.3602 0.3407 -1.0000 -1.0000 2156622 1573917782.70 151.4578 59.9963 32.0000 1.9494 1.9581 408.1317 410.3517 0.3406 -1.0000 -1.0000 2156685 1573917782.80 151.4578 59.9963 32.0000 1.9495 1.9582 408.1520 410.3719 0.3406 -1.0000 -1.0000 2156747 1573917782.90 151.4474 59.9963 32.0000 1.9491 1.9578 408.0458 410.2645 0.3404 -1.0000 -1.0000 2157388 1573917783.00 151.4474 59.9963 32.0000 1.9492 1.9579 407.9556 410.1739 0.3405 -1.0000 -1.0000 2157450 1573917783.10 151.4474 59.9963 32.0000 1.9489 1.9576 407.9038 410.1198 0.3402 -1.0000 -1.0000 2157528 1573917783.20 151.4474 59.9963 32.0000 1.9497 1.9584 407.9548 410.1714 0.3402 -1.0000 -1.0000 2157591 1573917783.30 151.4474 59.9963 32.0000 1.9503 1.9590 407.9622 410.1789 0.3403 -1.0000 -1.0000 2157684 1573917783.40 151.4651 59.9963 32.0000 1.9501 1.9588 407.9673 410.1824 0.3400 -1.0000 -1.0000 2157762 1573917783.50 151.5092 59.9963 32.0000 1.9503 1.9590 408.0701 410.2864 0.3400 -1.0000 -1.0000 2157825 1573917783.60 151.5092 59.9963 32.0000 1.9489 1.9576 408.1435 410.3586 0.3398 -1.0000 -1.0000 2157888 1573917783.70 151.5092 59.9963 32.0000 1.9486 1.9573 408.0408 410.2562 0.3399 -1.0000 -1.0000 2157966 1573917783.80 151.5092 59.9963 32.0000 1.9489 1.9576 408.1122 410.3275 0.3400 -1.0000 -1.0000 2158028 1573917783.90 151.5092 59.9963 32.0000 1.9492 1.9579 408.1434 410.3614 0.3404 -1.0000 -1.0000 2158091 1573917784.00 151.5092 59.9963 32.0000 1.9495 1.9582 408.0927 410.3088 0.3400 -1.0000 -1.0000 2158262 1573917784.10 151.5092 59.9963 32.0000 1.9497 1.9584 408.1620 410.3783 0.3401 -1.0000 -1.0000 2158325 1573917784.20 151.5092 59.9963 32.0000 1.9497 1.9584 408.1021 410.3187 0.3401 -1.0000 -1.0000 2158388 1573917784.30 151.5092 59.9963 32.0000 1.9494 1.9581 407.9630 410.1809 0.3404 -1.0000 -1.0000 2158450 1573917784.40 151.5092 59.9963 32.0000 1.9495 1.9582 407.9737 410.1898 0.3401 -1.0000 -1.0000 2158512 1573917784.50 151.5269 59.9963 32.0000 1.9497 1.9583 408.0236 410.2391 0.3400 -1.0000 -1.0000 2158575 1573917784.60 151.5729 59.9963 32.0000 1.9496 1.9583 408.0840 410.2990 0.3399 -1.0000 -1.0000 2158653 1573917784.70 151.5729 59.9963 32.0000 1.9493 1.9580 408.1254 410.3427 0.3402 -1.0000 -1.0000 2158716 1573917784.80 151.5729 59.9963 32.0000 1.9491 1.9578 408.1226 410.3403 0.3403 -1.0000 -1.0000 2158778 1573917784.90 151.5729 59.9963 32.0000 1.9491 1.9578 408.0296 410.2465 0.3401 -1.0000 -1.0000 2158856 1573917785.00 151.5729 59.9963 32.0000 1.9497 1.9584 407.8949 410.1100 0.3401 -1.0000 -1.0000 2158919 1573917785.10 151.5453 59.9963 32.0000 1.9489 1.9576 407.9804 410.1973 0.3401 -1.0000 -1.0000 2158982 1573917785.20 151.5453 59.9963 32.0000 1.9493 1.9580 408.0571 410.2740 0.3403 -1.0000 -1.0000 2159044 1573917785.30 151.5453 59.9963 32.0000 1.9492 1.9579 408.1429 410.3618 0.3404 -1.0000 -1.0000 2159106 1573917785.40 151.5453 59.9963 32.0000 1.9490 1.9577 408.1913 410.4104 0.3404 -1.0000 -1.0000 2159184 1573917785.50 151.5453 59.9963 32.0000 1.9494 1.9581 408.0062 410.2242 0.3404 -1.0000 -1.0000 2159419 1573917785.60 151.5621 59.9963 32.0000 1.9498 1.9585 407.9356 410.1531 0.3404 -1.0000 -1.0000 2159481 1573917785.70 151.5670 59.9963 32.0000 1.9499 1.9586 408.0149 410.2329 0.3404 -1.0000 -1.0000 2159544 1573917785.80 151.5670 59.9963 32.0000 1.9498 1.9585 408.0198 410.2377 0.3404 -1.0000 -1.0000 2159622 1573917785.90 151.5670 59.9963 32.0000 1.9492 1.9579 408.0742 410.2927 0.3405 -1.0000 -1.0000 2159669 1573917786.00 151.5670 59.9963 32.0000 1.9491 1.9578 408.0724 410.2910 0.3404 -1.0000 -1.0000 2159966 1573917786.10 151.5670 59.9963 32.0000 1.9486 1.9573 408.1112 410.3308 0.3406 -1.0000 -1.0000 2200028 1573917786.20 151.5186 59.9963 32.0000 1.9489 1.9576 408.1280 410.3487 0.3407 -1.0000 -1.0000 2200106 1573917786.30 151.5186 59.9963 32.0000 1.9497 1.9584 408.1100 410.3304 0.3407 -1.0000 -1.0000 2200185 1573917786.40 151.5186 59.9963 32.0000 1.9501 1.9588 407.9980 410.2168 0.3406 -1.0000 -1.0000 2200247 1573917786.50 151.5186 59.9963 32.0000 1.9499 1.9586 407.9805 410.1993 0.3405 -1.0000 -1.0000 2200309 1573917786.60 151.5186 59.9963 32.0000 1.9496 1.9583 407.8848 410.1028 0.3405 -1.0000 -1.0000 2200450 1573917786.70 151.5035 59.9963 32.0000 1.9498 1.9585 407.9578 410.1758 0.3405 -1.0000 -1.0000 2200512 1573917786.80 151.5035 59.9963 32.0000 1.9495 1.9582 408.0078 410.2268 0.3405 -1.0000 -1.0000 2200575 1573917786.90 151.5035 59.9963 32.0000 1.9500 1.9587 408.0375 410.2562 0.3405 -1.0000 -1.0000 2200638 1573917787.00 151.5035 59.9963 32.0000 1.9497 1.9584 408.1003 410.3190 0.3404 -1.0000 -1.0000 2200700 1573917787.10 151.5035 59.9963 32.0000 1.9493 1.9580 408.1791 410.3982 0.3403 -1.0000 -1.0000 2201450 1573917787.20 151.5035 59.9963 32.0000 1.9493 1.9580 408.1599 410.3770 0.3401 -1.0000 -1.0000 2201512 1573917787.30 151.5035 59.9963 32.0000 1.9492 1.9579 408.0416 410.2572 0.3399 -1.0000 -1.0000 2201575 1573917787.40 151.5035 59.9963 32.0000 1.9500 1.9587 407.9054 410.1178 0.3396 -1.0000 -1.0000 2201638 1573917787.50 151.5035 59.9963 32.0000 1.9497 1.9584 407.9466 410.1593 0.3397 -1.0000 -1.0000 2201700 1573917787.60 151.5035 59.9963 32.0000 1.9494 1.9581 407.9537 410.1660 0.3395 -1.0000 -1.0000 2201762 1573917787.70 151.5035 59.9963 32.0000 1.9498 1.9585 407.9715 410.1848 0.3397 -1.0000 -1.0000 2201841 1573917787.80 151.5128 59.9963 32.0000 1.9488 1.9575 408.1614 410.3759 0.3397 -1.0000 -1.0000 2201934 1573917787.90 151.5128 59.9963 32.0000 1.9492 1.9579 408.0997 410.3135 0.3396 -1.0000 -1.0000 2201997 1573917788.00 151.5128 59.9963 32.0000 1.9494 1.9581 408.1174 410.3315 0.3397 -1.0000 -1.0000 2202075 1573917788.10 151.5128 59.9963 32.0000 1.9502 1.9589 408.0758 410.2898 0.3398 -1.0000 -1.0000 2202169 1573917788.20 151.5128 59.9963 32.0000 1.9504 1.9591 408.0180 410.2319 0.3398 -1.0000 -1.0000 2202232 1573917788.30 151.5781 59.9963 32.0000 1.9500 1.9587 407.9615 410.1757 0.3398 -1.0000 -1.0000 2202309 1573917788.40 151.6012 59.9963 32.0000 1.9499 1.9586 408.0045 410.2176 0.3396 -1.0000 -1.0000 2202372 1573917788.50 151.6012 59.9963 32.0000 1.9497 1.9584 408.0557 410.2680 0.3395 -1.0000 -1.0000 2202435 1573917788.60 151.6012 59.9963 32.0000 1.9491 1.9578 408.0211 410.2310 0.3391 -1.0000 -1.0000 2202669 1573917788.70 151.6012 59.9963 32.0000 1.9487 1.9574 408.1237 410.3338 0.3391 -1.0000 -1.0000 2202732 1573917788.80 151.6012 59.9963 32.0000 1.9489 1.9576 408.1374 410.3494 0.3394 -1.0000 -1.0000 2202794 1573917788.90 151.4591 59.9963 32.0000 1.9490 1.9577 408.0334 410.2483 0.3401 -1.0000 -1.0000 2202872 1573917789.00 151.4591 59.9963 32.0000 1.9496 1.9583 408.1281 410.3448 0.3400 -1.0000 -1.0000 2202935 1573917789.10 151.4591 59.9963 32.0000 1.9490 1.9577 408.0066 410.2220 0.3400 -1.0000 -1.0000 2202997 1573917789.20 151.4591 59.9963 32.0000 1.9498 1.9585 407.8954 410.1113 0.3402 -1.0000 -1.0000 2203184 1573917789.30 151.4591 59.9963 32.0000 1.9493 1.9580 407.9708 410.1874 0.3400 -1.0000 -1.0000 2203247 1573917789.40 151.5079 59.9963 32.0000 1.9496 1.9583 407.9818 410.1950 0.3397 -1.0000 -1.0000 2203325 1573917789.50 151.5086 59.9963 32.0000 1.9492 1.9579 407.9755 410.1882 0.3396 -1.0000 -1.0000 2203388 1573917789.60 151.5086 59.9963 32.0000 1.9485 1.9572 408.0261 410.2400 0.3396 -1.0000 -1.0000 2203450 1573917789.70 151.5086 59.9963 32.0000 1.9489 1.9576 408.1889 410.4019 0.3395 -1.0000 -1.0000 2203934 1573917789.80 151.5086 59.9963 32.0000 1.9494 1.9581 408.1262 410.3382 0.3393 -1.0000 -1.0000 2203997 1573917789.90 151.4981 59.9961 32.0000 1.9492 1.9579 408.1599 410.3742 0.3396 -1.0000 -1.0000 2204059 1573917790.00 151.4779 59.9956 32.0000 1.9489 1.9576 407.9721 410.1833 0.3394 -1.0000 -1.0000 2204138 1573917790.10 151.4779 59.9956 32.0000 1.9497 1.9584 407.9381 410.1485 0.3393 -1.0000 -1.0000 2204200 1573917790.20 151.4779 59.9956 32.0000 1.9495 1.9581 407.9647 410.1743 0.3391 -1.0000 -1.0000 2204419 1573917790.30 151.4779 59.9956 32.0000 1.9495 1.9582 407.9746 410.1841 0.3392 -1.0000 -1.0000 2204497 1573917790.40 151.4779 59.9956 32.0000 1.9485 1.9572 408.1148 410.3262 0.3393 -1.0000 -1.0000 2204575 1573917790.50 151.4779 59.9956 32.0000 1.9490 1.9577 408.1690 410.3826 0.3396 -1.0000 -1.0000 2204653 1573917790.60 151.4779 59.9956 32.0000 1.9485 1.9572 408.1684 410.3810 0.3395 -1.0000 -1.0000 2204809 1573917790.70 151.4779 59.9956 32.0000 1.9481 1.9568 408.0872 410.3007 0.3397 -1.0000 -1.0000 2204935 1573917790.80 151.4779 59.9956 32.0000 1.9487 1.9574 408.0784 410.2884 0.3391 -1.0000 -1.0000 2204997 1573917790.90 151.4248 59.9956 32.0000 1.9487 1.9573 408.0051 410.2171 0.3395 -1.0000 -1.0000 2205075 1573917791.00 151.4248 59.9956 32.0000 1.9491 1.9577 408.0320 410.2435 0.3393 -1.0000 -1.0000 2205138 1573917791.10 151.5448 59.9956 32.0000 1.9491 1.9578 408.0315 410.2433 0.3394 -1.0000 -1.0000 2205216 1573917791.20 151.5448 59.9956 32.0000 1.9494 1.9581 407.9775 410.1895 0.3395 -1.0000 -1.0000 2205403 1573917791.30 151.5448 59.9956 32.0000 1.9498 1.9585 407.9154 410.1273 0.3396 -1.0000 -1.0000 2205466 1573917791.40 151.5448 59.9956 32.0000 1.9497 1.9584 407.9897 410.2020 0.3396 -1.0000 -1.0000 2205544 1573917791.50 151.5448 59.9956 32.0000 1.9493 1.9580 408.0024 410.2162 0.3397 -1.0000 -1.0000 2205606 1573917791.60 151.5448 59.9956 32.0000 1.9489 1.9576 408.1018 410.3153 0.3396 -1.0000 -1.0000 2205669 1573917791.70 151.5448 59.9956 32.0000 1.9490 1.9577 408.0979 410.3101 0.3395 -1.0000 -1.0000 2206153 1573917791.80 151.5448 59.9956 32.0000 1.9488 1.9575 408.1247 410.3391 0.3397 -1.0000 -1.0000 2206216 1573917791.90 151.5448 59.9956 32.0000 1.9496 1.9583 408.0223 410.2353 0.3396 -1.0000 -1.0000 2206278 1573917792.00 151.5448 59.9956 32.0000 1.9496 1.9583 407.9898 410.2044 0.3399 -1.0000 -1.0000 2206356 1573917792.10 151.5448 59.9956 32.0000 1.9499 1.9586 407.9347 410.1501 0.3401 -1.0000 -1.0000 2206419 1573917792.20 151.5448 59.9956 32.0000 1.9498 1.9585 407.9484 410.1653 0.3403 -1.0000 -1.0000 2206482 1573917792.30 151.4634 59.9956 32.0000 1.9502 1.9589 408.0007 410.2174 0.3401 -1.0000 -1.0000 2206669 1573917792.40 151.4634 59.9956 32.0000 1.9499 1.9586 408.0793 410.2953 0.3400 -1.0000 -1.0000 2206732 1573917792.50 151.4634 59.9956 32.0000 1.9494 1.9581 408.1509 410.3679 0.3403 -1.0000 -1.0000 2206794 1573917792.60 151.4634 59.9956 32.0000 1.9489 1.9576 408.1196 410.3369 0.3401 -1.0000 -1.0000 2206872 1573917792.70 151.4634 59.9956 32.0000 1.9486 1.9573 408.1213 410.3390 0.3403 -1.0000 -1.0000 2206934 1573917792.80 151.4884 59.9956 32.0000 1.9490 1.9577 407.9836 410.2022 0.3404 -1.0000 -1.0000 2206997 1573917792.90 151.5159 59.9956 32.0000 1.9495 1.9582 408.0250 410.2443 0.3407 -1.0000 -1.0000 2207059 1573917793.00 151.5159 59.9956 32.0000 1.9495 1.9582 407.9820 410.2021 0.3406 -1.0000 -1.0000 2207122 1573917793.10 151.5159 59.9956 32.0000 1.9496 1.9583 407.9371 410.1554 0.3407 -1.0000 -1.0000 2207200 1573917793.20 151.5159 59.9956 32.0000 1.9488 1.9575 407.9878 410.2089 0.3409 -1.0000 -1.0000 2207262 1573917793.30 151.4651 59.9956 32.0000 1.9499 1.9586 407.9772 410.1978 0.3408 -1.0000 -1.0000 2207325 1573917793.40 151.4834 59.9956 32.0000 1.9499 1.9586 408.0531 410.2729 0.3407 -1.0000 -1.0000 2207403 1573917793.50 151.4834 59.9956 32.0000 1.9493 1.9580 408.1025 410.3229 0.3406 -1.0000 -1.0000 2207466 1573917793.60 151.4834 59.9956 32.0000 1.9491 1.9578 408.0915 410.3100 0.3404 -1.0000 -1.0000 2207528 1573917793.70 151.4834 59.9956 32.0000 1.9490 1.9577 408.0558 410.2738 0.3403 -1.0000 -1.0000 2207606 1573917793.80 151.4834 59.9956 32.0000 1.9499 1.9586 407.9804 410.1969 0.3402 -1.0000 -1.0000 2207700 1573917793.90 151.5205 59.9956 32.0000 1.9505 1.9592 407.9782 410.1942 0.3401 -1.0000 -1.0000 2207762 1573917794.00 151.5311 59.9956 32.0000 1.9498 1.9585 407.9953 410.2109 0.3400 -1.0000 -1.0000 2207825 1573917794.10 151.5311 59.9956 32.0000 1.9491 1.9578 408.0772 410.2939 0.3401 -1.0000 -1.0000 2207887 1573917794.20 151.5311 59.9956 32.0000 1.9490 1.9577 408.0207 410.2379 0.3404 -1.0000 -1.0000 2207950 1573917794.30 151.5311 59.9956 32.0000 1.9492 1.9579 408.1337 410.3542 0.3408 -1.0000 -1.0000 2208185 1573917794.40 151.5216 59.9956 32.0000 1.9490 1.9577 408.1752 410.3968 0.3408 -1.0000 -1.0000 2208247 1573917794.50 151.3965 59.9956 32.0000 1.9494 1.9581 407.9659 410.1872 0.3410 -1.0000 -1.0000 2208309 1573917794.60 151.3965 59.9956 32.0000 1.9495 1.9582 408.0007 410.2223 0.3409 -1.0000 -1.0000 2208388 1573917794.70 151.3965 59.9956 32.0000 1.9489 1.9576 408.0316 410.2525 0.3408 -1.0000 -1.0000 2208450 1573917794.80 151.3965 59.9956 32.0000 1.9494 1.9581 407.9926 410.2126 0.3407 -1.0000 -1.0000 2208685 1573917794.90 151.3965 59.9956 32.0000 1.9490 1.9577 408.1373 410.3585 0.3406 -1.0000 -1.0000 2208762 1573917795.00 151.5521 59.9961 32.0000 1.9490 1.9577 408.1439 410.3648 0.3407 -1.0000 -1.0000 2208825 1573917795.10 151.5521 59.9961 32.0000 1.9493 1.9580 408.1345 410.3547 0.3405 -1.0000 -1.0000 2208903 1573917795.20 151.5521 59.9961 32.0000 1.9499 1.9586 407.9584 410.1748 0.3401 -1.0000 -1.0000 2208966 1573917795.30 151.5521 59.9961 32.0000 1.9497 1.9584 407.9200 410.1365 0.3403 -1.0000 -1.0000 2209200 1573917795.40 151.5521 59.9961 32.0000 1.9497 1.9584 407.9483 410.1639 0.3400 -1.0000 -1.0000 2209262 1573917795.50 151.5479 59.9961 32.0000 1.9504 1.9591 407.9735 410.1882 0.3399 -1.0000 -1.0000 2209325 1573917795.60 151.5421 59.9961 32.0000 1.9490 1.9577 407.9285 410.1432 0.3400 -1.0000 -1.0000 2209387 1573917795.70 151.5421 59.9961 32.0000 1.9493 1.9580 408.0827 410.2993 0.3402 -1.0000 -1.0000 2209466 1573917795.80 151.5421 59.9961 32.0000 1.9489 1.9576 408.1453 410.3634 0.3403 -1.0000 -1.0000 2209528 1573917795.90 151.5421 59.9961 32.0000 1.9490 1.9577 408.1428 410.3602 0.3401 -1.0000 -1.0000 2209950 1573917796.00 151.5421 59.9961 32.0000 1.9495 1.9582 408.0373 410.2532 0.3400 -1.0000 -1.0000 2210028 1573917796.10 151.4940 59.9961 32.0000 1.9499 1.9586 407.9588 410.1727 0.3398 -1.0000 -1.0000 2210091 1573917796.20 151.4940 59.9961 32.0000 1.9508 1.9595 408.0031 410.2182 0.3400 -1.0000 -1.0000 2210153 1573917796.30 151.4940 59.9961 32.0000 1.9499 1.9586 408.0141 410.2307 0.3402 -1.0000 -1.0000 2210231 1573917796.40 151.4940 59.9961 32.0000 1.9507 1.9594 407.9947 410.2101 0.3399 -1.0000 -1.0000 2210450 1573917796.50 151.4940 59.9961 32.0000 1.9503 1.9590 407.9974 410.2104 0.3396 -1.0000 -1.0000 2210512 1573917796.60 151.5031 59.9961 32.0000 1.9496 1.9583 408.0330 410.2471 0.3398 -1.0000 -1.0000 2210591 1573917796.70 151.5031 59.9961 32.0000 1.9492 1.9578 408.1415 410.3562 0.3397 -1.0000 -1.0000 2210653 1573917796.80 151.5031 59.9961 32.0000 1.9489 1.9576 408.1382 410.3528 0.3398 -1.0000 -1.0000 2210716 1573917796.90 151.5031 59.9961 32.0000 1.9497 1.9584 408.0018 410.2156 0.3397 -1.0000 -1.0000 2210966 1573917797.00 151.5031 59.9961 32.0000 1.9502 1.9589 407.9865 410.1995 0.3396 -1.0000 -1.0000 2211028 1573917797.10 151.5354 59.9961 32.0000 1.9502 1.9589 407.9860 410.1974 0.3394 -1.0000 -1.0000 2211091 1573917797.20 151.6203 59.9961 32.0000 1.9495 1.9582 407.9385 410.1493 0.3394 -1.0000 -1.0000 2211153 1573917797.30 151.6203 59.9961 32.0000 1.9490 1.9577 408.0388 410.2514 0.3396 -1.0000 -1.0000 2211216 1573917797.40 151.4968 59.9961 32.0000 1.9500 1.9587 408.2175 410.4335 0.3398 -1.0000 -1.0000 2211466 1573917797.50 151.4968 59.9961 32.0000 1.9495 1.9582 408.2105 410.4261 0.3399 -1.0000 -1.0000 2211528 1573917797.60 151.4968 59.9961 32.0000 1.9495 1.9582 408.3091 410.5266 0.3402 -1.0000 -1.0000 2211575 1573917797.70 151.5338 59.9961 32.0000 1.9497 1.9584 408.0967 410.3157 0.3405 -1.0000 -1.0000 2211653 1573917797.80 151.5338 59.9961 32.0000 1.9502 1.9589 408.0570 410.2773 0.3408 -1.0000 -1.0000 2211809 1573917797.90 151.5338 59.9961 32.0000 1.9501 1.9588 407.9679 410.1856 0.3404 -1.0000 -1.0000 2211934 1573917798.00 151.5338 59.9961 32.0000 1.9503 1.9590 407.9622 410.1803 0.3404 -1.0000 -1.0000 2212028 1573917798.10 151.5338 59.9961 32.0000 1.9496 1.9583 408.0168 410.2352 0.3405 -1.0000 -1.0000 2212106 1573917798.20 151.5053 59.9961 32.0000 1.9488 1.9575 408.0816 410.3005 0.3405 -1.0000 -1.0000 2212169 1573917798.30 151.4935 59.9961 32.0000 1.9488 1.9575 408.1744 410.3935 0.3405 -1.0000 -1.0000 2212388 1573917798.40 151.4935 59.9961 32.0000 1.9490 1.9577 408.1018 410.3239 0.3411 -1.0000 -1.0000 2212716 1573917798.50 151.4935 59.9961 32.0000 1.9499 1.9586 407.9762 410.1985 0.3410 -1.0000 -1.0000 2212778 1573917798.60 151.4935 59.9961 32.0000 1.9498 1.9585 407.9915 410.2129 0.3409 -1.0000 -1.0000 2212856 1573917798.70 151.4935 59.9961 32.0000 1.9498 1.9586 407.9626 410.1838 0.3409 -1.0000 -1.0000 2212919 1573917798.80 151.4784 59.9961 32.0000 1.9495 1.9582 407.9252 410.1457 0.3409 -1.0000 -1.0000 2212982 1573917798.90 151.4784 59.9961 32.0000 1.9496 1.9583 407.9505 410.1705 0.3408 -1.0000 -1.0000 2213044 1573917799.00 151.4784 59.9961 32.0000 1.9494 1.9581 407.9707 410.1915 0.3407 -1.0000 -1.0000 2213122 1573917799.10 151.4784 59.9961 32.0000 1.9490 1.9577 408.1146 410.3339 0.3405 -1.0000 -1.0000 2213184 1573917799.20 151.4784 59.9961 32.0000 1.9493 1.9580 408.1429 410.3638 0.3408 -1.0000 -1.0000 2213247 1573917799.30 151.6312 59.9961 32.0000 1.9496 1.9583 408.1597 410.3813 0.3408 -1.0000 -1.0000 2213309 1573917799.40 151.6358 59.9961 32.0000 1.9502 1.9589 407.9962 410.2155 0.3405 -1.0000 -1.0000 2213388 1573917799.50 151.6358 59.9961 32.0000 1.9505 1.9592 407.8882 410.1056 0.3404 -1.0000 -1.0000 2213919 1573917799.60 151.6358 59.9961 32.0000 1.9502 1.9589 407.9686 410.1867 0.3405 -1.0000 -1.0000 2213981 1573917799.70 151.6358 59.9961 32.0000 1.9499 1.9586 407.8868 410.1050 0.3404 -1.0000 -1.0000 2214059 1573917799.80 151.6290 59.9961 32.0000 1.9497 1.9584 407.8879 410.1039 0.3402 -1.0000 -1.0000 2214122 1573917799.90 151.4542 59.9964 32.0000 1.9494 1.9581 407.8357 410.0529 0.3404 -1.0000 -1.0000 2214185 1573917800.00 151.4542 59.9964 32.0000 1.9503 1.9590 408.0726 410.2904 0.3403 -1.0000 -1.0000 2214435 1573917800.10 151.4542 59.9964 32.0000 1.9493 1.9580 408.1967 410.4151 0.3403 -1.0000 -1.0000 2214497 1573917800.20 151.4542 59.9964 32.0000 1.9489 1.9576 408.0923 410.3095 0.3402 -1.0000 -1.0000 2214559 1573917800.30 151.4542 59.9964 32.0000 1.9490 1.9577 408.0983 410.3153 0.3402 -1.0000 -1.0000 2214622 1573917800.40 151.4542 59.9964 32.0000 1.9499 1.9586 408.0059 410.2229 0.3402 -1.0000 -1.0000 2214685 1573917800.50 151.4542 59.9964 32.0000 1.9498 1.9585 408.0530 410.2700 0.3402 -1.0000 -1.0000 2214762 1573917800.60 151.4542 59.9964 32.0000 1.9500 1.9587 407.9959 410.2105 0.3400 -1.0000 -1.0000 2214825 1573917800.70 151.4542 59.9964 32.0000 1.9494 1.9581 407.9761 410.1912 0.3401 -1.0000 -1.0000 2214888 1573917800.80 151.5148 59.9964 32.0000 1.9494 1.9581 407.9937 410.2103 0.3403 -1.0000 -1.0000 2214950 1573917800.90 151.5145 59.9964 32.0000 1.9491 1.9578 408.0170 410.2349 0.3403 -1.0000 -1.0000 2215028 1573917801.00 151.4429 59.9964 32.0000 1.9492 1.9579 408.0534 410.2702 0.3402 -1.0000 -1.0000 2215278 1573917801.10 151.4429 59.9964 32.0000 1.9492 1.9579 408.1194 410.3367 0.3402 -1.0000 -1.0000 2215341 1573917801.20 151.4429 59.9964 32.0000 1.9493 1.9580 408.1345 410.3556 0.3408 -1.0000 -1.0000 2215419 1573917801.30 151.4429 59.9964 32.0000 1.9500 1.9587 408.1125 410.3325 0.3406 -1.0000 -1.0000 2215606 1573917801.40 151.4429 59.9964 32.0000 1.9497 1.9584 407.9919 410.2099 0.3403 -1.0000 -1.0000 2215669 1573917801.50 151.5406 59.9964 32.0000 1.9496 1.9584 407.9747 410.1944 0.3409 -1.0000 -1.0000 2215731 1573917801.60 151.5406 59.9964 32.0000 1.9496 1.9583 407.9632 410.1838 0.3408 -1.0000 -1.0000 2215809 1573917801.70 151.5406 59.9964 32.0000 1.9492 1.9579 407.9805 410.2005 0.3407 -1.0000 -1.0000 2215872 1573917801.80 151.5406 59.9964 32.0000 1.9493 1.9580 408.0564 410.2760 0.3406 -1.0000 -1.0000 2215934 1573917801.90 151.5406 59.9964 32.0000 1.9486 1.9573 408.0783 410.2979 0.3407 -1.0000 -1.0000 2215997 1573917802.00 151.5078 59.9964 32.0000 1.9485 1.9573 408.0910 410.3132 0.3411 -1.0000 -1.0000 2216075 1573917802.10 151.4435 59.9964 32.0000 1.9485 1.9572 408.1062 410.3284 0.3408 -1.0000 -1.0000 2216138 1573917802.20 151.4435 59.9964 32.0000 1.9493 1.9580 408.0355 410.2561 0.3408 -1.0000 -1.0000 2216200 1573917802.30 151.4435 59.9964 32.0000 1.9498 1.9586 407.9158 410.1377 0.3410 -1.0000 -1.0000 2216262 1573917802.40 151.4435 59.9964 32.0000 1.9493 1.9581 407.9524 410.1734 0.3409 -1.0000 -1.0000 2216325 1573917802.50 151.4435 59.9964 32.0000 1.9510 1.9597 408.0086 410.2317 0.3412 -1.0000 -1.0000 2216935 1573917802.60 151.4435 59.9964 32.0000 1.9503 1.9590 407.9825 410.2060 0.3412 -1.0000 -1.0000 2217012 1573917802.70 151.4435 59.9964 32.0000 1.9495 1.9582 408.1218 410.3453 0.3413 -1.0000 -1.0000 2217075 1573917802.80 151.4435 59.9964 32.0000 1.9486 1.9573 408.1261 410.3511 0.3413 -1.0000 -1.0000 2217138 1573917802.90 151.4435 59.9964 32.0000 1.9495 1.9583 408.1459 410.3717 0.3414 -1.0000 -1.0000 2217216 1573917803.00 151.5506 59.9964 32.0000 1.9501 1.9588 408.1261 410.3512 0.3412 -1.0000 -1.0000 2217262 1573917803.10 151.5982 59.9964 32.0000 1.9496 1.9584 408.0207 410.2443 0.3412 -1.0000 -1.0000 2217341 1573917803.20 151.5982 59.9964 32.0000 1.9497 1.9584 408.0354 410.2588 0.3411 -1.0000 -1.0000 2217403 1573917803.30 151.5982 59.9964 32.0000 1.9500 1.9588 407.9613 410.1802 0.3404 -1.0000 -1.0000 2217466 1573917803.40 151.5982 59.9964 32.0000 1.9496 1.9583 408.0396 410.2545 0.3398 -1.0000 -1.0000 2217544 1573917803.50 151.5982 59.9964 32.0000 1.9493 1.9580 408.0756 410.2867 0.3391 -1.0000 -1.0000 2217684 1573917803.60 151.4820 59.9964 32.0000 1.9496 1.9583 408.1947 410.4034 0.3387 -1.0000 -1.0000 2217747 1573917803.70 151.5294 59.9964 32.0000 1.9494 1.9580 408.1901 410.3968 0.3385 -1.0000 -1.0000 2217825 1573917803.80 151.5622 59.9964 32.0000 1.9499 1.9585 408.1544 410.3607 0.3384 -1.0000 -1.0000 2217888 1573917803.90 151.5622 59.9964 32.0000 1.9503 1.9589 408.0875 410.2902 0.3379 -1.0000 -1.0000 2217950 1573917804.00 151.5622 59.9964 32.0000 1.9507 1.9594 408.0211 410.2209 0.3374 -1.0000 -1.0000 2218012 1573917804.10 151.5622 59.9964 32.0000 1.9513 1.9599 408.0495 410.2471 0.3372 -1.0000 -1.0000 2218075 1573917804.20 151.5622 59.9964 32.0000 1.9505 1.9591 407.9148 410.1133 0.3374 -1.0000 -1.0000 2218138 1573917804.30 151.5622 59.9964 32.0000 1.9500 1.9586 408.0220 410.2195 0.3372 -1.0000 -1.0000 2218216 1573917804.40 151.5622 59.9964 32.0000 1.9499 1.9585 408.0393 410.2360 0.3371 -1.0000 -1.0000 2218278 1573917804.50 151.5622 59.9964 32.0000 1.9496 1.9582 408.1087 410.3056 0.3372 -1.0000 -1.0000 2218685 1573917804.60 151.5622 59.9964 32.0000 1.9490 1.9576 408.1605 410.3609 0.3376 -1.0000 -1.0000 2218747 1573917804.70 151.5622 59.9964 32.0000 1.9496 1.9582 408.0905 410.2924 0.3379 -1.0000 -1.0000 2218856 1573917804.80 151.5547 59.9964 32.0000 1.9498 1.9585 408.1749 410.3773 0.3379 -1.0000 -1.0000 2218919 1573917804.90 151.5524 59.9965 32.0000 1.9506 1.9592 408.1557 410.3598 0.3383 -1.0000 -1.0000 2218982 1573917805.00 151.5524 59.9965 32.0000 1.9512 1.9599 408.0634 410.2693 0.3385 -1.0000 -1.0000 2219419 1573917805.10 151.5524 59.9965 32.0000 1.9507 1.9593 408.0346 410.2435 0.3391 -1.0000 -1.0000 2219481 1573917805.20 151.5524 59.9965 32.0000 1.9507 1.9594 408.0020 410.2137 0.3395 -1.0000 -1.0000 2219544 1573917805.30 151.5524 59.9965 32.0000 1.9494 1.9581 408.1414 410.3543 0.3395 -1.0000 -1.0000 2219606 1573917805.40 151.5326 59.9965 32.0000 1.9496 1.9583 408.1532 410.3679 0.3399 -1.0000 -1.0000 2219684 1573917805.50 151.5326 59.9965 32.0000 1.9499 1.9586 408.2648 410.4800 0.3396 -1.0000 -1.0000 2219762 1573917805.60 151.5326 59.9965 32.0000 1.9491 1.9578 408.2183 410.4312 0.3394 -1.0000 -1.0000 2219903 1573917805.70 151.5326 59.9965 32.0000 1.9500 1.9587 408.0914 410.3042 0.3396 -1.0000 -1.0000 2219966 1573917805.80 151.5326 59.9965 32.0000 1.9499 1.9586 407.9712 410.1860 0.3399 -1.0000 -1.0000 2220044 1573917805.90 151.5326 59.9965 32.0000 1.9502 1.9588 408.0141 410.2295 0.3401 -1.0000 -1.0000 2220106 1573917806.00 151.5146 59.9965 32.0000 1.9506 1.9593 407.9372 410.1529 0.3400 -1.0000 -1.0000 2220169 1573917806.10 151.5137 59.9965 32.0000 1.9505 1.9592 408.0905 410.3060 0.3399 -1.0000 -1.0000 2220435 1573917806.20 151.5137 59.9965 32.0000 1.9497 1.9584 408.1836 410.3979 0.3396 -1.0000 -1.0000 2220497 1573917806.30 151.5137 59.9965 32.0000 1.9500 1.9586 408.2416 410.4538 0.3392 -1.0000 -1.0000 2220575 1573917806.40 151.5137 59.9965 32.0000 1.9500 1.9587 408.2419 410.4513 0.3388 -1.0000 -1.0000 2220638 1573917806.50 151.5211 59.9965 32.0000 1.9504 1.9590 408.1385 410.3458 0.3387 -1.0000 -1.0000 2220700 1573917806.60 151.5650 59.9965 32.0000 1.9505 1.9592 408.0701 410.2776 0.3388 -1.0000 -1.0000 2220762 1573917806.70 151.5650 59.9965 32.0000 1.9505 1.9592 408.0021 410.2127 0.3394 -1.0000 -1.0000 2220825 1573917806.80 151.5650 59.9965 32.0000 1.9501 1.9588 407.9347 410.1465 0.3395 -1.0000 -1.0000 2220888 1573917806.90 151.5650 59.9965 32.0000 1.9505 1.9591 407.9093 410.1207 0.3396 -1.0000 -1.0000 2220966 1573917807.00 151.5650 59.9965 32.0000 1.9497 1.9583 408.0173 410.2314 0.3399 -1.0000 -1.0000 2221028 1573917807.10 151.4880 59.9965 32.0000 1.9500 1.9587 408.0163 410.2280 0.3394 -1.0000 -1.0000 2221466 1573917807.20 151.4880 59.9965 32.0000 1.9497 1.9584 408.0903 410.3025 0.3395 -1.0000 -1.0000 2221544 1573917807.30 151.4880 59.9965 32.0000 1.9496 1.9583 408.1191 410.3331 0.3398 -1.0000 -1.0000 2221606 1573917807.40 151.4880 59.9965 32.0000 1.9495 1.9582 408.0815 410.2969 0.3400 -1.0000 -1.0000 2221669 1573917807.50 151.4880 59.9965 32.0000 1.9504 1.9591 408.0130 410.2279 0.3399 -1.0000 -1.0000 2221731 1573917807.60 151.5248 59.9965 32.0000 1.9500 1.9587 407.9709 410.1862 0.3400 -1.0000 -1.0000 2221794 1573917807.70 151.5721 59.9965 32.0000 1.9492 1.9578 407.9691 410.1847 0.3401 -1.0000 -1.0000 2221872 1573917807.80 151.5721 59.9965 32.0000 1.9494 1.9581 407.9389 410.1548 0.3401 -1.0000 -1.0000 2221934 1573917807.90 151.5721 59.9965 32.0000 1.9493 1.9580 407.9838 410.1971 0.3396 -1.0000 -1.0000 2221997 1573917808.00 151.5721 59.9965 32.0000 1.9497 1.9584 408.1029 410.3161 0.3396 -1.0000 -1.0000 2222232 1573917808.10 151.5721 59.9965 32.0000 1.9492 1.9579 408.1557 410.3670 0.3391 -1.0000 -1.0000 2222450 1573917808.20 151.5430 59.9965 32.0000 1.9487 1.9574 408.0330 410.2426 0.3390 -1.0000 -1.0000 2222512 1573917808.30 151.4662 59.9965 32.0000 1.9493 1.9579 408.0325 410.2416 0.3391 -1.0000 -1.0000 2222606 1573917808.40 151.4662 59.9965 32.0000 1.9493 1.9580 407.9806 410.1907 0.3393 -1.0000 -1.0000 2222700 1573917808.50 151.4662 59.9965 32.0000 1.9500 1.9587 407.9997 410.2108 0.3394 -1.0000 -1.0000 2222762 1573917808.60 151.4662 59.9965 32.0000 1.9502 1.9588 407.9227 410.1355 0.3397 -1.0000 -1.0000 2222825 1573917808.70 151.4662 59.9965 32.0000 1.9503 1.9590 408.0230 410.2365 0.3396 -1.0000 -1.0000 2222888 1573917808.80 151.4662 59.9965 32.0000 1.9491 1.9578 408.1181 410.3331 0.3399 -1.0000 -1.0000 2222950 1573917808.90 151.4662 59.9965 32.0000 1.9490 1.9577 408.1960 410.4131 0.3400 -1.0000 -1.0000 2223028 1573917809.00 151.4662 59.9965 32.0000 1.9489 1.9576 408.1313 410.3459 0.3397 -1.0000 -1.0000 2223091 1573917809.10 151.4662 59.9965 32.0000 1.9485 1.9572 408.1167 410.3322 0.3399 -1.0000 -1.0000 2223434 1573917809.20 151.4662 59.9965 32.0000 1.9487 1.9574 407.9194 410.1317 0.3394 -1.0000 -1.0000 2223497 1573917809.30 151.4662 59.9965 32.0000 1.9491 1.9577 407.9375 410.1467 0.3391 -1.0000 -1.0000 2223559 1573917809.40 151.3754 59.9965 32.0000 1.9495 1.9582 407.9207 410.1281 0.3388 -1.0000 -1.0000 2223622 1573917809.50 151.3754 59.9965 32.0000 1.9496 1.9582 407.9452 410.1539 0.3390 -1.0000 -1.0000 2223684 1573917809.60 151.3754 59.9965 32.0000 1.9491 1.9578 408.0826 410.2922 0.3390 -1.0000 -1.0000 2223747 1573917809.70 151.3754 59.9965 32.0000 1.9486 1.9573 408.1505 410.3609 0.3392 -1.0000 -1.0000 2223950 1573917809.80 151.3754 59.9965 32.0000 1.9486 1.9573 408.1409 410.3509 0.3390 -1.0000 -1.0000 2224012 1573917809.90 151.4933 59.9966 32.0000 1.9493 1.9579 408.1160 410.3244 0.3388 -1.0000 -1.0000 2224075 1573917810.00 151.5302 59.9966 32.0000 1.9497 1.9584 408.0284 410.2370 0.3391 -1.0000 -1.0000 2224153 1573917810.10 151.5302 59.9966 32.0000 1.9496 1.9583 407.9674 410.1768 0.3391 -1.0000 -1.0000 2224216 1573917810.20 151.5302 59.9966 32.0000 1.9490 1.9577 408.0059 410.2149 0.3390 -1.0000 -1.0000 2224950 1573917810.30 151.5302 59.9966 32.0000 1.9496 1.9583 407.9247 410.1306 0.3385 -1.0000 -1.0000 2225028 1573917810.40 151.5302 59.9966 32.0000 1.9496 1.9582 407.8577 410.0607 0.3382 -1.0000 -1.0000 2225091 1573917810.50 151.5302 59.9966 32.0000 1.9490 1.9576 407.9268 410.1308 0.3384 -1.0000 -1.0000 2225153 1573917810.60 151.4862 59.9966 32.0000 1.9491 1.9577 407.9201 410.1241 0.3383 -1.0000 -1.0000 2225231 1573917810.70 151.4850 59.9966 32.0000 1.9489 1.9575 408.0704 410.2732 0.3380 -1.0000 -1.0000 2225294 1573917810.80 151.4850 59.9966 32.0000 1.9487 1.9574 408.0763 410.2794 0.3380 -1.0000 -1.0000 2225356 1573917810.90 151.4850 59.9966 32.0000 1.9490 1.9576 408.0899 410.2930 0.3381 -1.0000 -1.0000 2225434 1573917811.00 151.4850 59.9966 32.0000 1.9498 1.9585 407.9821 410.1843 0.3379 -1.0000 -1.0000 2225497 1573917811.10 151.4850 59.9966 32.0000 1.9501 1.9588 408.0499 410.2530 0.3381 -1.0000 -1.0000 2225575 1573917811.20 151.5672 59.9966 32.0000 1.9498 1.9584 407.9722 410.1744 0.3379 -1.0000 -1.0000 2225731 1573917811.30 151.5672 59.9966 32.0000 1.9503 1.9590 407.9924 410.1952 0.3382 -1.0000 -1.0000 2225794 1573917811.40 151.5672 59.9966 32.0000 1.9499 1.9586 407.9860 410.1907 0.3384 -1.0000 -1.0000 2225872 1573917811.50 151.5672 59.9966 32.0000 1.9500 1.9587 407.9761 410.1805 0.3384 -1.0000 -1.0000 2225934 1573917811.60 151.5672 59.9966 32.0000 1.9490 1.9576 408.0425 410.2482 0.3385 -1.0000 -1.0000 2225997 1573917811.70 151.5399 59.9966 32.0000 1.9486 1.9573 408.1591 410.3671 0.3388 -1.0000 -1.0000 2226075 1573917811.80 151.5104 59.9966 32.0000 1.9483 1.9570 408.1008 410.3100 0.3389 -1.0000 -1.0000 2226137 1573917811.90 151.5104 59.9966 32.0000 1.9498 1.9585 407.9878 410.1955 0.3388 -1.0000 -1.0000 2226200 1573917812.00 151.5104 59.9966 32.0000 1.9494 1.9581 408.0044 410.2115 0.3387 -1.0000 -1.0000 2226262 1573917812.10 151.5104 59.9966 32.0000 1.9502 1.9589 407.9653 410.1705 0.3386 -1.0000 -1.0000 2226325 1573917812.20 151.5104 59.9966 32.0000 1.9489 1.9575 407.9943 410.1986 0.3384 -1.0000 -1.0000 2226419 1573917812.30 151.5104 59.9966 32.0000 1.9494 1.9580 408.0155 410.2209 0.3385 -1.0000 -1.0000 2226497 1573917812.40 151.5104 59.9966 32.0000 1.9496 1.9583 408.0338 410.2401 0.3386 -1.0000 -1.0000 2226559 1573917812.50 151.5104 59.9966 32.0000 1.9497 1.9584 408.1686 410.3748 0.3384 -1.0000 -1.0000 2226622 1573917812.60 151.5104 59.9966 32.0000 1.9496 1.9582 408.2031 410.4100 0.3386 -1.0000 -1.0000 2226700 1573917812.70 151.5104 59.9966 32.0000 1.9497 1.9584 408.0773 410.2830 0.3384 -1.0000 -1.0000 2226762 1573917812.80 151.5104 59.9966 32.0000 1.9500 1.9586 408.0489 410.2535 0.3383 -1.0000 -1.0000 2227184 1573917812.90 151.5308 59.9966 32.0000 1.9497 1.9584 407.9734 410.1790 0.3386 -1.0000 -1.0000 2227262 1573917813.00 151.5308 59.9966 32.0000 1.9496 1.9582 408.0020 410.2084 0.3386 -1.0000 -1.0000 2227325 1573917813.10 151.5308 59.9966 32.0000 1.9488 1.9575 408.0371 410.2439 0.3387 -1.0000 -1.0000 2227403 1573917813.20 151.5308 59.9966 32.0000 1.9490 1.9576 408.0987 410.3067 0.3387 -1.0000 -1.0000 2227466 1573917813.30 151.5308 59.9966 32.0000 1.9487 1.9574 408.2150 410.4229 0.3388 -1.0000 -1.0000 2227684 1573917813.40 151.5259 59.9966 32.0000 1.9494 1.9580 408.1106 410.3209 0.3392 -1.0000 -1.0000 2227762 1573917813.50 151.5222 59.9966 32.0000 1.9492 1.9579 408.0142 410.2240 0.3391 -1.0000 -1.0000 2227825 1573917813.60 151.5222 59.9966 32.0000 1.9500 1.9587 408.1435 410.3518 0.3388 -1.0000 -1.0000 2227903 1573917813.70 151.5222 59.9966 32.0000 1.9505 1.9591 407.9720 410.1798 0.3389 -1.0000 -1.0000 2227966 1573917813.80 151.5222 59.9966 32.0000 1.9503 1.9590 407.9806 410.1892 0.3390 -1.0000 -1.0000 2228153 1573917813.90 151.5222 59.9966 32.0000 1.9500 1.9586 407.9753 410.1844 0.3390 -1.0000 -1.0000 2228216 1573917814.00 151.5222 59.9966 32.0000 1.9500 1.9587 408.0221 410.2306 0.3390 -1.0000 -1.0000 2228278 1573917814.10 151.5676 59.9966 32.0000 1.9499 1.9586 408.1460 410.3576 0.3394 -1.0000 -1.0000 2228341 1573917814.20 151.5676 59.9966 32.0000 1.9493 1.9580 408.1587 410.3711 0.3394 -1.0000 -1.0000 2228403 1573917814.30 151.5676 59.9966 32.0000 1.9489 1.9576 408.0564 410.2690 0.3396 -1.0000 -1.0000 2228482 1573917814.40 151.5676 59.9966 32.0000 1.9494 1.9581 408.0090 410.2226 0.3396 -1.0000 -1.0000 2228544 1573917814.50 151.5676 59.9966 32.0000 1.9499 1.9586 407.9107 410.1223 0.3395 -1.0000 -1.0000 2228622 1573917814.60 151.5244 59.9969 32.0000 1.9501 1.9588 407.9170 410.1291 0.3395 -1.0000 -1.0000 2228685 1573917814.70 151.4548 59.9975 32.0000 1.9498 1.9585 408.0188 410.2296 0.3393 -1.0000 -1.0000 2228747 1573917814.80 151.4548 59.9975 32.0000 1.9501 1.9588 407.8547 410.0637 0.3390 -1.0000 -1.0000 2229341 1573917814.90 151.4548 59.9975 32.0000 1.9495 1.9581 407.9960 410.2051 0.3391 -1.0000 -1.0000 2229419 1573917815.00 151.4548 59.9975 32.0000 1.9492 1.9578 408.1635 410.3758 0.3394 -1.0000 -1.0000 2229481 1573917815.10 151.4548 59.9975 32.0000 1.9490 1.9577 408.1816 410.3929 0.3392 -1.0000 -1.0000 2229544 1573917815.20 151.5765 59.9975 32.0000 1.9492 1.9579 408.0903 410.3023 0.3394 -1.0000 -1.0000 2229606 1573917815.30 151.5765 59.9975 32.0000 1.9493 1.9580 407.9509 410.1624 0.3395 -1.0000 -1.0000 2229669 1573917815.40 151.5765 59.9975 32.0000 1.9500 1.9587 407.9991 410.2111 0.3395 -1.0000 -1.0000 2229747 1573917815.50 151.5765 59.9975 32.0000 1.9505 1.9592 408.0439 410.2560 0.3394 -1.0000 -1.0000 2229809 1573917815.60 151.5765 59.9975 32.0000 1.9498 1.9585 407.9250 410.1357 0.3394 -1.0000 -1.0000 2229872 1573917815.70 151.5550 59.9975 32.0000 1.9501 1.9588 407.9001 410.1122 0.3396 -1.0000 -1.0000 2229950 1573917815.80 151.4691 59.9975 32.0000 1.9499 1.9586 407.9392 410.1507 0.3394 -1.0000 -1.0000 2230216 1573917815.90 151.4691 59.9975 32.0000 1.9496 1.9583 407.9347 410.1457 0.3393 -1.0000 -1.0000 2230278 1573917816.00 151.4691 59.9975 32.0000 1.9497 1.9584 408.0433 410.2527 0.3390 -1.0000 -1.0000 2230356 1573917816.10 151.4691 59.9975 32.0000 1.9488 1.9575 408.0743 410.2849 0.3393 -1.0000 -1.0000 2230419 1573917816.20 151.4691 59.9975 32.0000 1.9500 1.9587 408.0241 410.2344 0.3392 -1.0000 -1.0000 2230481 1573917816.30 151.4691 59.9975 32.0000 1.9496 1.9582 408.0575 410.2677 0.3392 -1.0000 -1.0000 2230559 1573917816.40 151.5630 59.9975 32.0000 1.9497 1.9584 407.9135 410.1240 0.3394 -1.0000 -1.0000 2230622 1573917816.50 151.5630 59.9975 32.0000 1.9496 1.9583 407.8611 410.0701 0.3391 -1.0000 -1.0000 2230685 1573917816.60 151.5630 59.9975 32.0000 1.9499 1.9586 407.8937 410.1036 0.3393 -1.0000 -1.0000 2230747 1573917816.70 151.5630 59.9975 32.0000 1.9500 1.9587 407.9637 410.1739 0.3392 -1.0000 -1.0000 2230809 1573917816.80 151.5630 59.9975 32.0000 1.9501 1.9587 407.9488 410.1585 0.3393 -1.0000 -1.0000 2230872 1573917816.90 151.5252 59.9975 32.0000 1.9493 1.9580 408.0087 410.2205 0.3394 -1.0000 -1.0000 2231216 1573917817.00 151.5252 59.9975 32.0000 1.9491 1.9578 407.9735 410.1834 0.3391 -1.0000 -1.0000 2231278 1573917817.10 151.5252 59.9975 32.0000 1.9485 1.9572 408.0978 410.3090 0.3392 -1.0000 -1.0000 2231356 1573917817.20 151.5252 59.9975 32.0000 1.9492 1.9578 408.1025 410.3124 0.3391 -1.0000 -1.0000 2231419 1573917817.30 151.5252 59.9975 32.0000 1.9492 1.9579 408.1092 410.3197 0.3392 -1.0000 -1.0000 2231481 1573917817.40 151.5163 59.9975 32.0000 1.9489 1.9575 408.1084 410.3190 0.3390 -1.0000 -1.0000 2231716 1573917817.50 151.4805 59.9975 32.0000 1.9501 1.9588 408.0603 410.2688 0.3391 -1.0000 -1.0000 2231778 1573917817.60 151.4805 59.9975 32.0000 1.9491 1.9578 407.9603 410.1713 0.3393 -1.0000 -1.0000 2231841 1573917817.70 151.4805 59.9975 32.0000 1.9504 1.9591 408.0035 410.2139 0.3392 -1.0000 -1.0000 2231997 1573917817.80 151.4805 59.9975 32.0000 1.9500 1.9586 408.0841 410.2962 0.3394 -1.0000 -1.0000 2232059 1573917817.90 151.4805 59.9975 32.0000 1.9489 1.9576 408.0944 410.3056 0.3392 -1.0000 -1.0000 2232200 1573917818.00 151.4805 59.9975 32.0000 1.9492 1.9579 408.1931 410.4054 0.3395 -1.0000 -1.0000 2232262 1573917818.10 151.5432 59.9975 32.0000 1.9494 1.9581 408.2228 410.4353 0.3393 -1.0000 -1.0000 2232513 1573917818.20 151.5432 59.9975 32.0000 1.9488 1.9575 408.0530 410.2652 0.3396 -1.0000 -1.0000 2232575 1573917818.30 151.5432 59.9975 32.0000 1.9491 1.9578 407.9480 410.1611 0.3397 -1.0000 -1.0000 2232653 1573917818.40 151.5432 59.9975 32.0000 1.9498 1.9585 407.9890 410.2021 0.3396 -1.0000 -1.0000 2232716 1573917818.50 151.5432 59.9975 32.0000 1.9497 1.9584 407.9872 410.2004 0.3397 -1.0000 -1.0000 2232778 1573917818.60 151.4997 59.9975 32.0000 1.9494 1.9581 407.9733 410.1859 0.3396 -1.0000 -1.0000 2232856 1573917818.70 151.3851 59.9975 32.0000 1.9490 1.9577 408.0962 410.3100 0.3397 -1.0000 -1.0000 2232919 1573917818.80 151.3851 59.9975 32.0000 1.9487 1.9574 408.0398 410.2534 0.3396 -1.0000 -1.0000 2232982 1573917818.90 151.3851 59.9975 32.0000 1.9478 1.9565 408.0490 410.2606 0.3394 -1.0000 -1.0000 2233184 1573917819.00 151.3851 59.9975 32.0000 1.9486 1.9573 408.1160 410.3289 0.3395 -1.0000 -1.0000 2233247 1573917819.10 151.3851 59.9975 32.0000 1.9489 1.9576 408.1118 410.3248 0.3395 -1.0000 -1.0000 2233325 1573917819.20 151.5559 59.9975 32.0000 1.9494 1.9581 408.1028 410.3150 0.3395 -1.0000 -1.0000 2233388 1573917819.30 151.5559 59.9975 32.0000 1.9493 1.9580 408.1075 410.3227 0.3399 -1.0000 -1.0000 2233450 1573917819.40 151.5559 59.9975 32.0000 1.9488 1.9575 407.9927 410.2066 0.3398 -1.0000 -1.0000 2233684 1573917819.50 151.5559 59.9975 32.0000 1.9496 1.9583 407.9735 410.1886 0.3400 -1.0000 -1.0000 2233747 1573917819.60 151.5559 59.9975 32.0000 1.9495 1.9581 407.9344 410.1491 0.3400 -1.0000 -1.0000 2233809 1573917819.70 151.4852 59.9974 32.0000 1.9499 1.9586 407.9673 410.1835 0.3403 -1.0000 -1.0000 2233888 1573917819.80 151.4474 59.9973 32.0000 1.9497 1.9584 408.1098 410.3278 0.3402 -1.0000 -1.0000 2233950 1573917819.90 151.4474 59.9973 32.0000 1.9491 1.9578 408.1630 410.3812 0.3403 -1.0000 -1.0000 2234013 1573917820.00 151.4474 59.9973 32.0000 1.9487 1.9574 408.2647 410.4827 0.3402 -1.0000 -1.0000 2234153 1573917820.10 151.4474 59.9973 32.0000 1.9495 1.9582 408.1748 410.3931 0.3402 -1.0000 -1.0000 2234216 1573917820.20 151.4474 59.9973 32.0000 1.9499 1.9586 408.1868 410.4054 0.3403 -1.0000 -1.0000 2234278 1573917820.30 151.4474 59.9973 32.0000 1.9497 1.9584 408.0947 410.3103 0.3399 -1.0000 -1.0000 2234356 1573917820.40 151.5424 59.9973 32.0000 1.9495 1.9582 408.1162 410.3306 0.3397 -1.0000 -1.0000 2234419 1573917820.50 151.5424 59.9973 32.0000 1.9501 1.9588 408.1635 410.3767 0.3394 -1.0000 -1.0000 2234482 1573917820.60 151.5424 59.9973 32.0000 1.9501 1.9587 408.0161 410.2260 0.3392 -1.0000 -1.0000 2234559 1573917820.70 151.5424 59.9973 32.0000 1.9496 1.9582 407.9526 410.1629 0.3393 -1.0000 -1.0000 2234622 1573917820.80 151.5424 59.9973 32.0000 1.9496 1.9583 407.9825 410.1924 0.3393 -1.0000 -1.0000 2234685 1573917820.90 151.5254 59.9973 32.0000 1.9497 1.9584 408.0157 410.2291 0.3397 -1.0000 -1.0000 2234747 1573917821.00 151.4576 59.9973 32.0000 1.9493 1.9580 408.1414 410.3548 0.3394 -1.0000 -1.0000 2234982 1573917821.10 151.4576 59.9973 32.0000 1.9498 1.9585 408.2850 410.5003 0.3400 -1.0000 -1.0000 2235044 1573917821.20 151.4576 59.9973 32.0000 1.9496 1.9583 408.2320 410.4504 0.3401 -1.0000 -1.0000 2235106 1573917821.30 151.4576 59.9973 32.0000 1.9500 1.9587 408.1045 410.3212 0.3403 -1.0000 -1.0000 2235169 1573917821.40 151.4576 59.9973 32.0000 1.9500 1.9587 408.0592 410.2785 0.3405 -1.0000 -1.0000 2235247 1573917821.50 151.5227 59.9973 32.0000 1.9502 1.9589 407.9433 410.1605 0.3403 -1.0000 -1.0000 2235934 1573917821.60 151.5594 59.9973 32.0000 1.9497 1.9584 407.9864 410.2039 0.3404 -1.0000 -1.0000 2235997 1573917821.70 151.5594 59.9973 32.0000 1.9498 1.9585 408.0777 410.2962 0.3404 -1.0000 -1.0000 2236075 1573917821.80 151.5594 59.9973 32.0000 1.9501 1.9588 408.0229 410.2419 0.3405 -1.0000 -1.0000 2236137 1573917821.90 151.5594 59.9973 32.0000 1.9499 1.9586 408.0596 410.2788 0.3405 -1.0000 -1.0000 2236200 1573917822.00 151.5594 59.9973 32.0000 1.9487 1.9574 408.0919 410.3109 0.3405 -1.0000 -1.0000 2236263 1573917822.10 151.4799 59.9973 32.0000 1.9489 1.9576 408.1247 410.3451 0.3407 -1.0000 -1.0000 2236372 1573917822.20 151.4501 59.9973 32.0000 1.9501 1.9589 407.9196 410.1394 0.3407 -1.0000 -1.0000 2236435 1573917822.30 151.4501 59.9973 32.0000 1.9495 1.9582 407.9401 410.1577 0.3403 -1.0000 -1.0000 2236513 1573917822.40 151.4501 59.9973 32.0000 1.9493 1.9580 407.9657 410.1829 0.3403 -1.0000 -1.0000 2236575 1573917822.50 151.4501 59.9973 32.0000 1.9495 1.9582 407.9398 410.1539 0.3398 -1.0000 -1.0000 2236700 1573917822.60 151.4501 59.9973 32.0000 1.9494 1.9581 408.1027 410.3165 0.3397 -1.0000 -1.0000 2236778 1573917822.70 151.4362 59.9973 32.0000 1.9493 1.9580 408.1220 410.3358 0.3396 -1.0000 -1.0000 2236841 1573917822.80 151.4362 59.9973 32.0000 1.9494 1.9580 408.1091 410.3221 0.3396 -1.0000 -1.0000 2236903 1573917822.90 151.4362 59.9973 32.0000 1.9493 1.9580 408.1470 410.3608 0.3396 -1.0000 -1.0000 2236982 1573917823.00 151.4362 59.9973 32.0000 1.9491 1.9578 408.1576 410.3708 0.3395 -1.0000 -1.0000 2237044 1573917823.10 151.4362 59.9973 32.0000 1.9484 1.9571 408.1065 410.3178 0.3393 -1.0000 -1.0000 2237231 1573917823.20 151.4362 59.9973 32.0000 1.9488 1.9575 408.1049 410.3173 0.3395 -1.0000 -1.0000 2237294 1573917823.30 151.4362 59.9973 32.0000 1.9496 1.9583 408.0201 410.2337 0.3398 -1.0000 -1.0000 2237356 1573917823.40 151.4362 59.9973 32.0000 1.9494 1.9581 407.9528 410.1650 0.3395 -1.0000 -1.0000 2237419 1573917823.50 151.4362 59.9973 32.0000 1.9494 1.9581 407.9531 410.1644 0.3395 -1.0000 -1.0000 2237481 1573917823.60 151.4362 59.9973 32.0000 1.9493 1.9580 408.0503 410.2637 0.3397 -1.0000 -1.0000 2237716 1573917823.70 151.4362 59.9973 32.0000 1.9494 1.9581 408.0849 410.2992 0.3398 -1.0000 -1.0000 2237794 1573917823.80 151.5493 59.9973 32.0000 1.9498 1.9585 408.0552 410.2704 0.3399 -1.0000 -1.0000 2237856 1573917823.90 151.5493 59.9973 32.0000 1.9492 1.9579 408.0797 410.2960 0.3401 -1.0000 -1.0000 2237919 1573917824.00 151.5493 59.9973 32.0000 1.9488 1.9575 408.1495 410.3663 0.3401 -1.0000 -1.0000 2237981 1573917824.10 151.5493 59.9973 32.0000 1.9493 1.9580 408.1964 410.4133 0.3403 -1.0000 -1.0000 2238685 1573917824.20 151.5493 59.9973 32.0000 1.9488 1.9575 408.1527 410.3706 0.3401 -1.0000 -1.0000 2238747 1573917824.30 151.5481 59.9973 32.0000 1.9491 1.9578 408.1891 410.4079 0.3404 -1.0000 -1.0000 2238825 1573917824.40 151.4930 59.9973 32.0000 1.9503 1.9590 407.9616 410.1799 0.3405 -1.0000 -1.0000 2238888 1573917824.50 151.4930 59.9973 32.0000 1.9490 1.9577 407.8939 410.1122 0.3405 -1.0000 -1.0000 2238950 1573917824.60 151.4930 59.9973 32.0000 1.9499 1.9586 407.9809 410.1978 0.3403 -1.0000 -1.0000 2239013 1573917824.70 151.4930 59.9973 32.0000 1.9497 1.9585 408.0007 410.2197 0.3406 -1.0000 -1.0000 2239075 1573917824.80 151.4930 59.9973 32.0000 1.9495 1.9582 408.1746 410.3953 0.3407 -1.0000 -1.0000 2239137 1573917824.90 151.5112 59.9977 32.0000 1.9495 1.9582 408.1955 410.4177 0.3409 -1.0000 -1.0000 2239247 1573917825.00 151.5112 59.9977 32.0000 1.9494 1.9582 408.2364 410.4593 0.3410 -1.0000 -1.0000 2239294 1573917825.10 151.5112 59.9977 32.0000 1.9499 1.9587 408.1829 410.4052 0.3409 -1.0000 -1.0000 2239481 1573917825.20 151.5112 59.9977 32.0000 1.9500 1.9587 408.0596 410.2807 0.3408 -1.0000 -1.0000 2239544 1573917825.30 151.5112 59.9977 32.0000 1.9504 1.9591 408.0442 410.2639 0.3407 -1.0000 -1.0000 2239606 1573917825.40 151.5489 59.9977 32.0000 1.9504 1.9591 408.0067 410.2272 0.3407 -1.0000 -1.0000 2239684 1573917825.50 151.6312 59.9977 32.0000 1.9501 1.9588 408.1138 410.3332 0.3404 -1.0000 -1.0000 2239747 1573917825.60 151.6312 59.9977 32.0000 1.9499 1.9586 408.2371 410.4570 0.3405 -1.0000 -1.0000 2239934 1573917825.70 151.6312 59.9977 32.0000 1.9504 1.9591 408.3106 410.5307 0.3404 -1.0000 -1.0000 2239997 1573917825.80 151.6312 59.9977 32.0000 1.9508 1.9595 408.2992 410.5180 0.3400 -1.0000 -1.0000 2240059 1573917825.90 151.6312 59.9977 32.0000 1.9511 1.9598 408.2007 410.4191 0.3403 -1.0000 -1.0000 2240122 1573917826.00 151.6312 59.9977 32.0000 1.9505 1.9592 408.1506 410.3666 0.3401 -1.0000 -1.0000 2240200 1573917826.10 151.6312 59.9977 32.0000 1.9508 1.9595 408.1275 410.3451 0.3402 -1.0000 -1.0000 2240685 1573917826.20 151.6312 59.9977 32.0000 1.9513 1.9600 408.1642 410.3808 0.3401 -1.0000 -1.0000 2240747 1573917826.30 151.6312 59.9977 32.0000 1.9512 1.9599 408.0618 410.2792 0.3403 -1.0000 -1.0000 2240825 1573917826.40 151.6312 59.9977 32.0000 1.9514 1.9602 408.0015 410.2194 0.3404 -1.0000 -1.0000 2240888 1573917826.50 151.6175 59.9977 32.0000 1.9517 1.9604 408.0086 410.2256 0.3403 -1.0000 -1.0000 2240950 1573917826.60 151.6077 59.9977 32.0000 1.9511 1.9598 408.0621 410.2807 0.3404 -1.0000 -1.0000 2241184 1573917826.70 151.6077 59.9977 32.0000 1.9499 1.9586 408.1764 410.3952 0.3403 -1.0000 -1.0000 2241247 1573917826.80 151.6077 59.9977 32.0000 1.9494 1.9581 408.1948 410.4126 0.3402 -1.0000 -1.0000 2241309 1573917826.90 151.6077 59.9977 32.0000 1.9491 1.9578 408.1573 410.3755 0.3403 -1.0000 -1.0000 2241387 1573917827.00 151.6077 59.9977 32.0000 1.9505 1.9592 408.1280 410.3461 0.3403 -1.0000 -1.0000 2241466 1573917827.10 151.5874 59.9977 32.0000 1.9495 1.9582 408.0993 410.3181 0.3405 -1.0000 -1.0000 2241528 1573917827.20 151.3876 59.9977 32.0000 1.9500 1.9587 408.0183 410.2371 0.3405 -1.0000 -1.0000 2241669 1573917827.30 151.3876 59.9977 32.0000 1.9503 1.9590 407.9453 410.1642 0.3406 -1.0000 -1.0000 2241731 1573917827.40 151.3876 59.9977 32.0000 1.9492 1.9579 407.9573 410.1751 0.3403 -1.0000 -1.0000 2241809 1573917827.50 151.3876 59.9977 32.0000 1.9488 1.9575 408.1227 410.3436 0.3408 -1.0000 -1.0000 2241872 1573917827.60 151.3876 59.9977 32.0000 1.9492 1.9579 408.1195 410.3405 0.3407 -1.0000 -1.0000 2241934 1573917827.70 151.3823 59.9977 32.0000 1.9488 1.9575 408.1958 410.4170 0.3407 -1.0000 -1.0000 2242012 1573917827.80 151.3808 59.9977 32.0000 1.9490 1.9577 408.0616 410.2836 0.3410 -1.0000 -1.0000 2242075 1573917827.90 151.3808 59.9977 32.0000 1.9490 1.9577 407.9420 410.1631 0.3409 -1.0000 -1.0000 2242137 1573917828.00 151.3808 59.9977 32.0000 1.9502 1.9589 407.8775 410.0989 0.3411 -1.0000 -1.0000 2242216 1573917828.10 151.3808 59.9977 32.0000 1.9492 1.9579 407.9286 410.1498 0.3408 -1.0000 -1.0000 2242278 1573917828.20 151.3808 59.9977 32.0000 1.9490 1.9577 407.9869 410.2084 0.3409 -1.0000 -1.0000 2242341 1573917828.30 151.4792 59.9977 32.0000 1.9487 1.9574 408.1658 410.3868 0.3408 -1.0000 -1.0000 2242419 1573917828.40 151.4792 59.9977 32.0000 1.9492 1.9579 408.1730 410.3960 0.3410 -1.0000 -1.0000 2242482 1573917828.50 151.4792 59.9977 32.0000 1.9489 1.9576 408.1023 410.3261 0.3412 -1.0000 -1.0000 2242544 1573917828.60 151.4792 59.9977 32.0000 1.9489 1.9576 408.0632 410.2864 0.3411 -1.0000 -1.0000 2242622 1573917828.70 151.4792 59.9977 32.0000 1.9495 1.9582 408.0483 410.2712 0.3412 -1.0000 -1.0000 2242716 1573917828.80 151.3867 59.9977 32.0000 1.9490 1.9577 407.9899 410.2128 0.3411 -1.0000 -1.0000 2242778 1573917828.90 151.3867 59.9977 32.0000 1.9489 1.9576 407.9350 410.1571 0.3411 -1.0000 -1.0000 2242856 1573917829.00 151.3867 59.9977 32.0000 1.9487 1.9574 407.9846 410.2079 0.3413 -1.0000 -1.0000 2242919 1573917829.10 151.3867 59.9977 32.0000 1.9485 1.9573 408.0815 410.3052 0.3411 -1.0000 -1.0000 2242982 1573917829.20 151.3867 59.9977 32.0000 1.9489 1.9576 408.0993 410.3249 0.3414 -1.0000 -1.0000 2243044 1573917829.30 151.3867 59.9977 32.0000 1.9488 1.9575 408.2319 410.4563 0.3413 -1.0000 -1.0000 2243450 1573917829.40 151.5128 59.9977 32.0000 1.9490 1.9577 408.1912 410.4177 0.3415 -1.0000 -1.0000 2243512 1573917829.50 151.5128 59.9977 32.0000 1.9489 1.9576 408.0161 410.2398 0.3412 -1.0000 -1.0000 2243575 1573917829.60 151.5128 59.9977 32.0000 1.9489 1.9577 408.0750 410.2977 0.3411 -1.0000 -1.0000 2243637 1573917829.70 151.5128 59.9977 32.0000 1.9492 1.9579 408.0265 410.2495 0.3412 -1.0000 -1.0000 2243716 1573917829.80 151.5128 59.9977 32.0000 1.9497 1.9584 407.9607 410.1818 0.3409 -1.0000 -1.0000 2243934 1573917829.90 151.4132 59.9985 32.0000 1.9485 1.9572 407.9834 410.2043 0.3410 -1.0000 -1.0000 2243997 1573917830.00 151.4054 59.9986 32.0000 1.9488 1.9575 407.9576 410.1795 0.3410 -1.0000 -1.0000 2244075 1573917830.10 151.4054 59.9986 32.0000 1.9488 1.9575 408.0635 410.2851 0.3409 -1.0000 -1.0000 2244137 1573917830.20 151.4054 59.9986 32.0000 1.9487 1.9574 408.1434 410.3673 0.3413 -1.0000 -1.0000 2244200 1573917830.30 151.4054 59.9986 32.0000 1.9485 1.9573 408.0433 410.2679 0.3414 -1.0000 -1.0000 2244450 1573917830.40 151.4081 59.9986 32.0000 1.9492 1.9580 408.0094 410.2337 0.3414 -1.0000 -1.0000 2244513 1573917830.50 151.4301 59.9986 32.0000 1.9494 1.9581 407.9629 410.1873 0.3413 -1.0000 -1.0000 2244575 1573917830.60 151.4301 59.9986 32.0000 1.9492 1.9580 407.9468 410.1690 0.3410 -1.0000 -1.0000 2244637 1573917830.70 151.4301 59.9986 32.0000 1.9497 1.9584 407.9718 410.1949 0.3413 -1.0000 -1.0000 2244700 1573917830.80 151.4301 59.9986 32.0000 1.9495 1.9582 407.9966 410.2194 0.3411 -1.0000 -1.0000 2244935 1573917830.90 151.4301 59.9986 32.0000 1.9492 1.9579 408.0683 410.2914 0.3412 -1.0000 -1.0000 2244997 1573917831.00 151.3805 59.9986 32.0000 1.9483 1.9570 408.0640 410.2888 0.3414 -1.0000 -1.0000 2245059 1573917831.10 151.3745 59.9986 32.0000 1.9488 1.9575 408.1723 410.3975 0.3413 -1.0000 -1.0000 2245137 1573917831.20 151.3745 59.9986 32.0000 1.9487 1.9575 408.1165 410.3413 0.3415 -1.0000 -1.0000 2245200 1573917831.30 151.3745 59.9986 32.0000 1.9491 1.9578 408.0729 410.2988 0.3415 -1.0000 -1.0000 2245434 1573917831.40 151.3745 59.9986 32.0000 1.9491 1.9578 408.0108 410.2352 0.3413 -1.0000 -1.0000 2245512 1573917831.50 151.3745 59.9986 32.0000 1.9492 1.9580 407.8807 410.1032 0.3412 -1.0000 -1.0000 2245575 1573917831.60 151.4713 59.9986 32.0000 1.9495 1.9582 407.9198 410.1407 0.3408 -1.0000 -1.0000 2245637 1573917831.70 151.4713 59.9986 32.0000 1.9499 1.9587 407.9056 410.1224 0.3401 -1.0000 -1.0000 2245716 1573917831.80 151.4713 59.9986 32.0000 1.9493 1.9580 408.0062 410.2166 0.3391 -1.0000 -1.0000 2245981 1573917831.90 151.4713 59.9986 32.0000 1.9484 1.9571 408.0595 410.2663 0.3385 -1.0000 -1.0000 2246044 1573917832.00 151.4713 59.9986 32.0000 1.9485 1.9572 408.0769 410.2815 0.3383 -1.0000 -1.0000 2246122 1573917832.10 151.4713 59.9986 32.0000 1.9485 1.9572 408.1190 410.3222 0.3380 -1.0000 -1.0000 2246185 1573917832.20 151.3815 59.9986 32.0000 1.9480 1.9566 408.1232 410.3263 0.3380 -1.0000 -1.0000 2246247 1573917832.30 151.3815 59.9986 32.0000 1.9483 1.9569 408.1388 410.3428 0.3382 -1.0000 -1.0000 2246716 1573917832.40 151.3815 59.9986 32.0000 1.9484 1.9571 407.9547 410.1584 0.3383 -1.0000 -1.0000 2246778 1573917832.50 151.3815 59.9986 32.0000 1.9487 1.9573 407.9550 410.1589 0.3383 -1.0000 -1.0000 2246841 1573917832.60 151.3815 59.9986 32.0000 1.9491 1.9578 407.9529 410.1584 0.3386 -1.0000 -1.0000 2246903 1573917832.70 151.4955 59.9986 32.0000 1.9492 1.9579 408.0249 410.2319 0.3387 -1.0000 -1.0000 2247044 1573917832.80 151.4955 59.9986 32.0000 1.9490 1.9576 408.0074 410.2136 0.3386 -1.0000 -1.0000 2247106 1573917832.90 151.4955 59.9986 32.0000 1.9490 1.9577 408.1597 410.3668 0.3387 -1.0000 -1.0000 2247184 1573917833.00 151.4955 59.9986 32.0000 1.9493 1.9580 408.1131 410.3181 0.3382 -1.0000 -1.0000 2247262 1573917833.10 151.4955 59.9986 32.0000 1.9495 1.9581 408.1974 410.4003 0.3379 -1.0000 -1.0000 2247341 1573917833.20 151.4813 59.9986 32.0000 1.9486 1.9572 408.1617 410.3641 0.3380 -1.0000 -1.0000 2247388 1573917833.30 151.4062 59.9986 32.0000 1.9485 1.9572 408.1664 410.3703 0.3381 -1.0000 -1.0000 2247450 1573917833.40 151.4062 59.9986 32.0000 1.9479 1.9566 408.1779 410.3830 0.3383 -1.0000 -1.0000 2247528 1573917833.50 151.4062 59.9986 32.0000 1.9489 1.9575 408.0493 410.2551 0.3386 -1.0000 -1.0000 2247591 1573917833.60 151.4062 59.9986 32.0000 1.9496 1.9583 408.0068 410.2139 0.3388 -1.0000 -1.0000 2247653 1573917833.70 151.4062 59.9986 32.0000 1.9496 1.9583 407.9308 410.1409 0.3392 -1.0000 -1.0000 2247731 1573917833.80 151.5033 59.9986 32.0000 1.9494 1.9581 407.9800 410.1900 0.3391 -1.0000 -1.0000 2247794 1573917833.90 151.5033 59.9986 32.0000 1.9493 1.9580 408.0242 410.2370 0.3396 -1.0000 -1.0000 2247966 1573917834.00 151.5033 59.9986 32.0000 1.9492 1.9579 408.0667 410.2824 0.3401 -1.0000 -1.0000 2248044 1573917834.10 151.5033 59.9986 32.0000 1.9486 1.9573 408.0933 410.3114 0.3403 -1.0000 -1.0000 2248106 1573917834.20 151.5033 59.9986 32.0000 1.9488 1.9575 408.1387 410.3564 0.3403 -1.0000 -1.0000 2248169 1573917834.30 151.5125 59.9986 32.0000 1.9491 1.9578 408.0722 410.2907 0.3405 -1.0000 -1.0000 2248247 1573917834.40 151.5367 59.9986 32.0000 1.9493 1.9580 408.0246 410.2432 0.3403 -1.0000 -1.0000 2248466 1573917834.50 151.5367 59.9986 32.0000 1.9488 1.9575 408.0663 410.2843 0.3404 -1.0000 -1.0000 2248528 1573917834.60 151.5367 59.9986 32.0000 1.9495 1.9582 407.9262 410.1454 0.3406 -1.0000 -1.0000 2248606 1573917834.70 151.5367 59.9986 32.0000 1.9494 1.9582 407.9342 410.1525 0.3404 -1.0000 -1.0000 2248669 1573917834.80 151.5367 59.9986 32.0000 1.9490 1.9577 408.0208 410.2382 0.3403 -1.0000 -1.0000 2248747 1573917834.90 151.5367 59.9986 32.0000 1.9492 1.9579 408.0790 410.2978 0.3404 -1.0000 -1.0000 2249075 1573917835.00 151.5367 59.9986 32.0000 1.9482 1.9569 408.2374 410.4552 0.3402 -1.0000 -1.0000 2249137 1573917835.10 151.4624 59.9981 32.0000 1.9488 1.9575 408.1618 410.3794 0.3402 -1.0000 -1.0000 2249216 1573917835.20 151.4624 59.9981 32.0000 1.9493 1.9580 408.1729 410.3927 0.3405 -1.0000 -1.0000 2249278 1573917835.30 151.4624 59.9981 32.0000 1.9499 1.9586 408.0931 410.3123 0.3407 -1.0000 -1.0000 2249341 1573917835.40 151.4624 59.9981 32.0000 1.9500 1.9587 408.0626 410.2849 0.3411 -1.0000 -1.0000 2249481 1573917835.50 151.4624 59.9981 32.0000 1.9498 1.9586 407.9976 410.2186 0.3408 -1.0000 -1.0000 2249544 1573917835.60 151.4651 59.9981 32.0000 1.9510 1.9597 408.0451 410.2654 0.3407 -1.0000 -1.0000 2249606 1573917835.70 151.5188 59.9981 32.0000 1.9500 1.9587 408.0722 410.2913 0.3404 -1.0000 -1.0000 2249669 1573917835.80 151.5188 59.9981 32.0000 1.9497 1.9584 408.0586 410.2765 0.3403 -1.0000 -1.0000 2249747 1573917835.90 151.5188 59.9981 32.0000 1.9493 1.9580 408.0807 410.2987 0.3403 -1.0000 -1.0000 2250185 1573917836.00 151.5188 59.9981 32.0000 1.9488 1.9575 408.1286 410.3462 0.3402 -1.0000 -1.0000 2250263 1573917836.10 151.5138 59.9981 32.0000 1.9487 1.9574 408.1022 410.3192 0.3400 -1.0000 -1.0000 2250325 1573917836.20 151.4088 59.9981 32.0000 1.9490 1.9577 408.0409 410.2568 0.3400 -1.0000 -1.0000 2250388 1573917836.30 151.4088 59.9981 32.0000 1.9499 1.9586 407.9923 410.2071 0.3399 -1.0000 -1.0000 2250466 1573917836.40 151.4088 59.9981 32.0000 1.9492 1.9579 408.0309 410.2472 0.3403 -1.0000 -1.0000 2250685 1573917836.50 151.4088 59.9981 32.0000 1.9495 1.9582 407.9629 410.1804 0.3403 -1.0000 -1.0000 2250747 1573917836.60 151.4088 59.9981 32.0000 1.9494 1.9581 408.0753 410.2928 0.3403 -1.0000 -1.0000 2250825 1573917836.70 151.4964 59.9981 32.0000 1.9488 1.9575 408.0614 410.2790 0.3403 -1.0000 -1.0000 2250888 1573917836.80 151.5547 59.9981 32.0000 1.9494 1.9581 408.0199 410.2347 0.3398 -1.0000 -1.0000 2250966 1573917836.90 151.5547 59.9981 32.0000 1.9492 1.9578 408.1679 410.3810 0.3396 -1.0000 -1.0000 2251200 1573917837.00 151.5547 59.9981 32.0000 1.9493 1.9580 408.0544 410.2679 0.3396 -1.0000 -1.0000 2251262 1573917837.10 151.5547 59.9981 32.0000 1.9489 1.9576 408.0397 410.2561 0.3403 -1.0000 -1.0000 2251341 1573917837.20 151.5496 59.9981 32.0000 1.9489 1.9575 408.0321 410.2462 0.3398 -1.0000 -1.0000 2251403 1573917837.30 151.3814 59.9981 32.0000 1.9494 1.9581 407.9848 410.1981 0.3397 -1.0000 -1.0000 2251466 1573917837.40 151.3814 59.9981 32.0000 1.9487 1.9573 407.8739 410.0869 0.3398 -1.0000 -1.0000 2251544 1573917837.50 151.3814 59.9981 32.0000 1.9489 1.9575 408.0028 410.2145 0.3394 -1.0000 -1.0000 2251716 1573917837.60 151.3814 59.9981 32.0000 1.9490 1.9577 407.9778 410.1879 0.3390 -1.0000 -1.0000 2251778 1573917837.70 151.3814 59.9981 32.0000 1.9489 1.9576 408.0832 410.2906 0.3387 -1.0000 -1.0000 2251856 1573917837.80 151.5372 59.9981 32.0000 1.9487 1.9573 408.1271 410.3356 0.3388 -1.0000 -1.0000 2251919 1573917837.90 151.5372 59.9981 32.0000 1.9491 1.9578 408.1464 410.3541 0.3388 -1.0000 -1.0000 2251981 1573917838.00 151.5372 59.9981 32.0000 1.9493 1.9580 408.2533 410.4650 0.3394 -1.0000 -1.0000 2252200 1573917838.10 151.5372 59.9981 32.0000 1.9495 1.9582 408.0335 410.2469 0.3397 -1.0000 -1.0000 2252263 1573917838.20 151.5372 59.9981 32.0000 1.9499 1.9586 408.0141 410.2267 0.3394 -1.0000 -1.0000 2252325 1573917838.30 151.5381 59.9981 32.0000 1.9500 1.9587 407.9299 410.1387 0.3389 -1.0000 -1.0000 2252403 1573917838.40 151.5467 59.9981 32.0000 1.9490 1.9576 408.0541 410.2629 0.3389 -1.0000 -1.0000 2252466 1573917838.50 151.5467 59.9981 32.0000 1.9486 1.9572 408.1885 410.3971 0.3390 -1.0000 -1.0000 2252685 1573917838.60 151.5467 59.9981 32.0000 1.9493 1.9580 408.1798 410.3900 0.3389 -1.0000 -1.0000 2252763 1573917838.70 151.5467 59.9981 32.0000 1.9492 1.9579 408.1251 410.3330 0.3387 -1.0000 -1.0000 2252825 1573917838.80 151.5467 59.9981 32.0000 1.9492 1.9579 408.1634 410.3695 0.3384 -1.0000 -1.0000 2252888 1573917838.90 151.5561 59.9981 32.0000 1.9499 1.9586 408.0555 410.2603 0.3383 -1.0000 -1.0000 2252966 1573917839.00 151.5572 59.9981 32.0000 1.9501 1.9587 408.0543 410.2592 0.3384 -1.0000 -1.0000 2253028 1573917839.10 151.5572 59.9981 32.0000 1.9502 1.9589 408.0372 410.2433 0.3386 -1.0000 -1.0000 2253091 1573917839.20 151.5572 59.9981 32.0000 1.9503 1.9590 408.0749 410.2818 0.3387 -1.0000 -1.0000 2253153 1573917839.30 151.5572 59.9981 32.0000 1.9499 1.9585 408.0794 410.2880 0.3390 -1.0000 -1.0000 2253216 1573917839.40 151.5572 59.9981 32.0000 1.9499 1.9586 408.0622 410.2723 0.3392 -1.0000 -1.0000 2253294 1573917839.50 151.5883 59.9981 32.0000 1.9491 1.9578 408.0697 410.2799 0.3391 -1.0000 -1.0000 2253903 1573917839.60 151.5883 59.9981 32.0000 1.9496 1.9583 408.1479 410.3599 0.3395 -1.0000 -1.0000 2253981 1573917839.70 151.5883 59.9981 32.0000 1.9492 1.9579 408.1055 410.3181 0.3395 -1.0000 -1.0000 2254044 1573917839.80 151.5883 59.9981 32.0000 1.9493 1.9580 408.0577 410.2704 0.3394 -1.0000 -1.0000 2254106 1573917839.90 151.5883 59.9981 32.0000 1.9493 1.9580 407.9632 410.1737 0.3393 -1.0000 -1.0000 2254169 1573917840.00 151.5420 59.9983 32.0000 1.9501 1.9588 407.9680 410.1768 0.3389 -1.0000 -1.0000 2254247 1573917840.10 151.5049 59.9984 32.0000 1.9496 1.9583 408.0644 410.2728 0.3388 -1.0000 -1.0000 2254310 1573917840.20 151.5049 59.9984 32.0000 1.9497 1.9583 408.0244 410.2330 0.3391 -1.0000 -1.0000 2254372 1573917840.30 151.5049 59.9984 32.0000 1.9502 1.9588 408.1404 410.3527 0.3394 -1.0000 -1.0000 2254450 1573917840.40 151.5049 59.9984 32.0000 1.9494 1.9581 408.2222 410.4348 0.3394 -1.0000 -1.0000 2254513 1573917840.50 151.5049 59.9984 32.0000 1.9492 1.9578 408.1262 410.3391 0.3396 -1.0000 -1.0000 2254575 1573917840.60 151.5049 59.9984 32.0000 1.9496 1.9583 408.0172 410.2317 0.3400 -1.0000 -1.0000 2254637 1573917840.70 151.5713 59.9984 32.0000 1.9489 1.9576 407.9322 410.1445 0.3398 -1.0000 -1.0000 2254700 1573917840.80 151.5713 59.9984 32.0000 1.9499 1.9586 408.0015 410.2188 0.3403 -1.0000 -1.0000 2254763 1573917840.90 151.5713 59.9984 32.0000 1.9498 1.9585 407.9332 410.1511 0.3405 -1.0000 -1.0000 2254841 1573917841.00 151.5713 59.9984 32.0000 1.9497 1.9584 408.0188 410.2375 0.3404 -1.0000 -1.0000 2254903 1573917841.10 151.5713 59.9984 32.0000 1.9498 1.9585 408.0385 410.2562 0.3403 -1.0000 -1.0000 2255200 1573917841.20 151.5713 59.9984 32.0000 1.9497 1.9584 408.1267 410.3429 0.3398 -1.0000 -1.0000 2255262 1573917841.30 151.4838 59.9984 32.0000 1.9495 1.9582 407.9872 410.1995 0.3395 -1.0000 -1.0000 2255325 1573917841.40 151.4838 59.9984 32.0000 1.9491 1.9578 408.1209 410.3342 0.3396 -1.0000 -1.0000 2255403 1573917841.50 151.4838 59.9984 32.0000 1.9496 1.9583 408.0966 410.3099 0.3396 -1.0000 -1.0000 2255466 1573917841.60 151.4838 59.9984 32.0000 1.9500 1.9587 408.1343 410.3491 0.3399 -1.0000 -1.0000 2255700 1573917841.70 151.4838 59.9984 32.0000 1.9504 1.9591 408.0855 410.3009 0.3400 -1.0000 -1.0000 2255778 1573917841.80 151.5911 59.9984 32.0000 1.9504 1.9591 408.0885 410.3052 0.3401 -1.0000 -1.0000 2255841 1573917841.90 151.5911 59.9984 32.0000 1.9505 1.9592 408.0939 410.3109 0.3402 -1.0000 -1.0000 2255903 1573917842.00 151.5911 59.9984 32.0000 1.9498 1.9585 408.0801 410.2984 0.3404 -1.0000 -1.0000 2255981 1573917842.10 151.5911 59.9984 32.0000 1.9496 1.9583 408.0499 410.2673 0.3402 -1.0000 -1.0000 2256263 1573917842.20 151.5911 59.9984 32.0000 1.9485 1.9572 408.0837 410.2998 0.3400 -1.0000 -1.0000 2256325 1573917842.30 151.5911 59.9984 32.0000 1.9488 1.9575 408.1822 410.3945 0.3392 -1.0000 -1.0000 2256388 1573917842.40 151.4665 59.9984 32.0000 1.9489 1.9576 408.1984 410.4072 0.3388 -1.0000 -1.0000 2256450 1573917842.50 151.4665 59.9984 32.0000 1.9492 1.9579 408.1457 410.3545 0.3389 -1.0000 -1.0000 2256513 1573917842.60 151.4665 59.9984 32.0000 1.9496 1.9583 408.0866 410.2936 0.3386 -1.0000 -1.0000 2256747 1573917842.70 151.4665 59.9984 32.0000 1.9505 1.9591 408.0298 410.2369 0.3387 -1.0000 -1.0000 2256841 1573917842.80 151.4665 59.9984 32.0000 1.9502 1.9588 408.0617 410.2684 0.3385 -1.0000 -1.0000 2256903 1573917842.90 151.6066 59.9984 32.0000 1.9493 1.9580 408.0897 410.2957 0.3386 -1.0000 -1.0000 2256966 1573917843.00 151.6092 59.9984 32.0000 1.9498 1.9585 408.0482 410.2551 0.3386 -1.0000 -1.0000 2257028 1573917843.10 151.6092 59.9984 32.0000 1.9494 1.9581 408.1740 410.3800 0.3384 -1.0000 -1.0000 2257466 1573917843.20 151.6092 59.9984 32.0000 1.9496 1.9583 408.1458 410.3522 0.3386 -1.0000 -1.0000 2257528 1573917843.30 151.6092 59.9984 32.0000 1.9496 1.9582 408.2052 410.4133 0.3387 -1.0000 -1.0000 2257591 1573917843.40 151.6092 59.9984 32.0000 1.9495 1.9582 408.1338 410.3407 0.3386 -1.0000 -1.0000 2257669 1573917843.50 151.4366 59.9984 32.0000 1.9497 1.9583 408.0449 410.2519 0.3387 -1.0000 -1.0000 2257731 1573917843.60 151.4366 59.9984 32.0000 1.9498 1.9584 408.0057 410.2115 0.3385 -1.0000 -1.0000 2258153 1573917843.70 151.4366 59.9984 32.0000 1.9494 1.9581 408.0397 410.2445 0.3384 -1.0000 -1.0000 2258232 1573917843.80 151.4366 59.9984 32.0000 1.9503 1.9589 408.0546 410.2604 0.3384 -1.0000 -1.0000 2258294 1573917843.90 151.4366 59.9984 32.0000 1.9492 1.9579 408.2189 410.4262 0.3387 -1.0000 -1.0000 2258356 1573917844.00 151.4366 59.9984 32.0000 1.9494 1.9581 408.2238 410.4311 0.3387 -1.0000 -1.0000 2258450 1573917844.10 151.6034 59.9984 32.0000 1.9495 1.9581 408.2696 410.4783 0.3386 -1.0000 -1.0000 2258512 1573917844.20 151.6034 59.9984 32.0000 1.9497 1.9584 408.2020 410.4097 0.3388 -1.0000 -1.0000 2258575 1573917844.30 151.6034 59.9984 32.0000 1.9496 1.9583 408.2156 410.4256 0.3391 -1.0000 -1.0000 2258637 1573917844.40 151.6034 59.9984 32.0000 1.9497 1.9584 408.1397 410.3506 0.3391 -1.0000 -1.0000 2258700 1573917844.50 151.6034 59.9984 32.0000 1.9500 1.9587 408.0584 410.2690 0.3393 -1.0000 -1.0000 2258778 1573917844.60 151.4980 59.9981 32.0000 1.9503 1.9589 408.0434 410.2542 0.3392 -1.0000 -1.0000 2258856 1573917844.70 151.4737 59.9980 32.0000 1.9501 1.9588 407.9669 410.1766 0.3392 -1.0000 -1.0000 2258966 1573917844.80 151.4737 59.9980 32.0000 1.9501 1.9588 407.9281 410.1385 0.3393 -1.0000 -1.0000 2259028 1573917844.90 151.4737 59.9980 32.0000 1.9498 1.9585 408.0165 410.2261 0.3391 -1.0000 -1.0000 2259107 1573917845.00 151.4737 59.9980 32.0000 1.9493 1.9580 408.1438 410.3552 0.3394 -1.0000 -1.0000 2259169 1573917845.10 151.4737 59.9980 32.0000 1.9489 1.9576 408.2011 410.4147 0.3396 -1.0000 -1.0000 2259247 1573917845.20 151.5487 59.9980 32.0000 1.9497 1.9584 408.1296 410.3418 0.3393 -1.0000 -1.0000 2259309 1573917845.30 151.5487 59.9980 32.0000 1.9497 1.9584 408.1356 410.3460 0.3392 -1.0000 -1.0000 2259372 1573917845.40 151.5487 59.9980 32.0000 1.9498 1.9585 408.0572 410.2687 0.3393 -1.0000 -1.0000 2259434 1573917845.50 151.5487 59.9980 32.0000 1.9499 1.9586 407.9979 410.2090 0.3394 -1.0000 -1.0000 2259497 1573917845.60 151.5487 59.9980 32.0000 1.9504 1.9591 407.9709 410.1810 0.3392 -1.0000 -1.0000 2259559 1573917845.70 151.5371 59.9980 32.0000 1.9500 1.9587 408.1061 410.3175 0.3394 -1.0000 -1.0000 2259966 1573917845.80 151.5369 59.9980 32.0000 1.9489 1.9576 408.1525 410.3658 0.3396 -1.0000 -1.0000 2300028 1573917845.90 151.5369 59.9980 32.0000 1.9494 1.9580 408.1608 410.3742 0.3396 -1.0000 -1.0000 2300091 1573917846.00 151.5369 59.9980 32.0000 1.9490 1.9577 408.2481 410.4616 0.3395 -1.0000 -1.0000 2300262 1573917846.10 151.5369 59.9980 32.0000 1.9494 1.9580 408.0318 410.2445 0.3396 -1.0000 -1.0000 2300325 1573917846.20 151.5369 59.9980 32.0000 1.9497 1.9584 408.0179 410.2290 0.3393 -1.0000 -1.0000 2300669 1573917846.30 151.4430 59.9980 32.0000 1.9497 1.9583 407.8705 410.0819 0.3395 -1.0000 -1.0000 2300732 1573917846.40 151.4430 59.9980 32.0000 1.9493 1.9580 407.9779 410.1900 0.3395 -1.0000 -1.0000 2300810 1573917846.50 151.4430 59.9980 32.0000 1.9494 1.9581 408.0145 410.2277 0.3397 -1.0000 -1.0000 2300872 1573917846.60 151.4430 59.9980 32.0000 1.9489 1.9576 408.1539 410.3663 0.3395 -1.0000 -1.0000 2300934 1573917846.70 151.4430 59.9980 32.0000 1.9501 1.9588 408.1520 410.3658 0.3396 -1.0000 -1.0000 2300997 1573917846.80 151.4430 59.9980 32.0000 1.9495 1.9582 408.2801 410.4952 0.3398 -1.0000 -1.0000 2301060 1573917846.90 151.5613 59.9980 32.0000 1.9501 1.9588 408.1821 410.3981 0.3399 -1.0000 -1.0000 2301137 1573917847.00 151.5833 59.9980 32.0000 1.9507 1.9594 408.1063 410.3218 0.3399 -1.0000 -1.0000 2301200 1573917847.10 151.5833 59.9980 32.0000 1.9503 1.9590 407.9846 410.2010 0.3403 -1.0000 -1.0000 2301278 1573917847.20 151.5833 59.9980 32.0000 1.9505 1.9592 408.0462 410.2635 0.3402 -1.0000 -1.0000 2301997 1573917847.30 151.5833 59.9980 32.0000 1.9494 1.9581 408.1119 410.3276 0.3400 -1.0000 -1.0000 2302091 1573917847.40 151.5726 59.9980 32.0000 1.9486 1.9573 408.0605 410.2763 0.3400 -1.0000 -1.0000 2302169 1573917847.50 151.4421 59.9980 32.0000 1.9486 1.9573 408.1211 410.3363 0.3398 -1.0000 -1.0000 2302232 1573917847.60 151.4421 59.9980 32.0000 1.9486 1.9573 408.1798 410.3961 0.3399 -1.0000 -1.0000 2302278 1573917847.70 151.4421 59.9980 32.0000 1.9498 1.9585 408.0228 410.2368 0.3398 -1.0000 -1.0000 2302356 1573917847.80 151.4421 59.9980 32.0000 1.9494 1.9581 407.9745 410.1898 0.3401 -1.0000 -1.0000 2302419 1573917847.90 151.4421 59.9980 32.0000 1.9499 1.9586 408.0036 410.2187 0.3399 -1.0000 -1.0000 2302482 1573917848.00 151.5654 59.9980 32.0000 1.9505 1.9592 407.9944 410.2068 0.3395 -1.0000 -1.0000 2302560 1573917848.10 151.5654 59.9980 32.0000 1.9503 1.9590 407.9693 410.1824 0.3397 -1.0000 -1.0000 2302622 1573917848.20 151.5654 59.9980 32.0000 1.9502 1.9589 407.9801 410.1899 0.3391 -1.0000 -1.0000 2302685 1573917848.30 151.5654 59.9980 32.0000 1.9497 1.9584 408.0195 410.2276 0.3389 -1.0000 -1.0000 2302762 1573917848.40 151.5654 59.9980 32.0000 1.9492 1.9579 408.2440 410.4508 0.3383 -1.0000 -1.0000 2302825 1573917848.50 151.5654 59.9980 32.0000 1.9489 1.9575 408.2039 410.4087 0.3382 -1.0000 -1.0000 2302888 1573917848.60 151.5028 59.9980 32.0000 1.9489 1.9576 408.1659 410.3696 0.3381 -1.0000 -1.0000 2302950 1573917848.70 151.5003 59.9980 32.0000 1.9495 1.9582 408.0553 410.2602 0.3386 -1.0000 -1.0000 2303028 1573917848.80 151.5003 59.9980 32.0000 1.9502 1.9588 407.9676 410.1748 0.3389 -1.0000 -1.0000 2303200 1573917848.90 151.5003 59.9980 32.0000 1.9499 1.9585 407.8887 410.0977 0.3392 -1.0000 -1.0000 2303262 1573917849.00 151.5003 59.9980 32.0000 1.9499 1.9586 407.9391 410.1496 0.3393 -1.0000 -1.0000 2303341 1573917849.10 151.5003 59.9980 32.0000 1.9500 1.9587 407.9024 410.1132 0.3394 -1.0000 -1.0000 2303403 1573917849.20 151.5003 59.9980 32.0000 1.9497 1.9583 407.9910 410.2038 0.3397 -1.0000 -1.0000 2303497 1573917849.30 151.5003 59.9980 32.0000 1.9502 1.9589 408.0643 410.2782 0.3397 -1.0000 -1.0000 2303778 1573917849.40 151.5003 59.9980 32.0000 1.9494 1.9580 408.0557 410.2707 0.3398 -1.0000 -1.0000 2303841 1573917849.50 151.5003 59.9980 32.0000 1.9489 1.9576 408.1098 410.3240 0.3399 -1.0000 -1.0000 2303903 1573917849.60 151.5003 59.9980 32.0000 1.9489 1.9576 407.9872 410.2025 0.3398 -1.0000 -1.0000 2303966 1573917849.70 151.4952 59.9980 32.0000 1.9493 1.9580 407.8858 410.1013 0.3403 -1.0000 -1.0000 2304044 1573917849.80 151.3835 59.9976 32.0000 1.9496 1.9583 408.0351 410.2508 0.3400 -1.0000 -1.0000 2304106 1573917849.90 151.3835 59.9976 32.0000 1.9500 1.9587 407.9465 410.1623 0.3402 -1.0000 -1.0000 2304169 1573917850.00 151.3835 59.9976 32.0000 1.9502 1.9589 407.9069 410.1230 0.3402 -1.0000 -1.0000 2304247 1573917850.10 151.3835 59.9976 32.0000 1.9500 1.9587 407.9296 410.1457 0.3402 -1.0000 -1.0000 2304310 1573917850.20 151.3835 59.9976 32.0000 1.9497 1.9584 407.8737 410.0898 0.3401 -1.0000 -1.0000 2304372 1573917850.30 151.4996 59.9976 32.0000 1.9495 1.9582 407.9315 410.1480 0.3402 -1.0000 -1.0000 2304434 1573917850.40 151.4996 59.9976 32.0000 1.9493 1.9580 408.0116 410.2272 0.3400 -1.0000 -1.0000 2304716 1573917850.50 151.4996 59.9976 32.0000 1.9492 1.9579 408.0136 410.2300 0.3402 -1.0000 -1.0000 2304778 1573917850.60 151.4996 59.9976 32.0000 1.9493 1.9580 408.0436 410.2601 0.3402 -1.0000 -1.0000 2304856 1573917850.70 151.4996 59.9976 32.0000 1.9497 1.9584 408.0481 410.2672 0.3404 -1.0000 -1.0000 2304919 1573917850.80 151.4996 59.9976 32.0000 1.9500 1.9587 408.0952 410.3128 0.3403 -1.0000 -1.0000 2304982 1573917850.90 151.4922 59.9976 32.0000 1.9506 1.9593 408.0288 410.2479 0.3407 -1.0000 -1.0000 2305060 1573917851.00 151.4922 59.9976 32.0000 1.9504 1.9591 407.9158 410.1350 0.3406 -1.0000 -1.0000 2305122 1573917851.10 151.4922 59.9976 32.0000 1.9502 1.9590 407.9310 410.1499 0.3406 -1.0000 -1.0000 2305184 1573917851.20 151.4922 59.9976 32.0000 1.9499 1.9586 407.9274 410.1463 0.3406 -1.0000 -1.0000 2305247 1573917851.30 151.4922 59.9976 32.0000 1.9498 1.9586 407.9796 410.1990 0.3407 -1.0000 -1.0000 2305309 1573917851.40 151.4922 59.9976 32.0000 1.9492 1.9579 407.9794 410.1994 0.3407 -1.0000 -1.0000 2305731 1573917851.50 151.5170 59.9976 32.0000 1.9488 1.9575 408.0651 410.2847 0.3405 -1.0000 -1.0000 2305794 1573917851.60 151.5170 59.9976 32.0000 1.9492 1.9579 408.0563 410.2736 0.3401 -1.0000 -1.0000 2305856 1573917851.70 151.5170 59.9976 32.0000 1.9495 1.9582 408.0636 410.2792 0.3400 -1.0000 -1.0000 2305919 1573917851.80 151.5170 59.9976 32.0000 1.9493 1.9580 408.0412 410.2594 0.3406 -1.0000 -1.0000 2305981 1573917851.90 151.5170 59.9976 32.0000 1.9496 1.9583 408.0805 410.2973 0.3400 -1.0000 -1.0000 2306044 1573917852.00 151.4842 59.9976 32.0000 1.9494 1.9581 408.0204 410.2356 0.3401 -1.0000 -1.0000 2306122 1573917852.10 151.4808 59.9976 32.0000 1.9503 1.9590 408.0015 410.2172 0.3399 -1.0000 -1.0000 2306185 1573917852.20 151.4808 59.9976 32.0000 1.9501 1.9588 407.9775 410.1914 0.3397 -1.0000 -1.0000 2306247 1573917852.30 151.4808 59.9976 32.0000 1.9504 1.9591 407.9087 410.1213 0.3398 -1.0000 -1.0000 2306325 1573917852.40 151.4808 59.9976 32.0000 1.9498 1.9585 407.9861 410.1989 0.3395 -1.0000 -1.0000 2306497 1573917852.50 151.4788 59.9976 32.0000 1.9497 1.9583 408.1088 410.3212 0.3394 -1.0000 -1.0000 2306560 1573917852.60 151.4598 59.9976 32.0000 1.9492 1.9579 408.1013 410.3119 0.3391 -1.0000 -1.0000 2306637 1573917852.70 151.4598 59.9976 32.0000 1.9491 1.9578 408.0855 410.2972 0.3396 -1.0000 -1.0000 2306700 1573917852.80 151.4598 59.9976 32.0000 1.9495 1.9582 408.1593 410.3721 0.3395 -1.0000 -1.0000 2306762 1573917852.90 151.4598 59.9976 32.0000 1.9491 1.9578 408.1032 410.3167 0.3396 -1.0000 -1.0000 2307200 1573917853.00 151.4598 59.9976 32.0000 1.9495 1.9582 407.9932 410.2055 0.3394 -1.0000 -1.0000 2307262 1573917853.10 151.5666 59.9976 32.0000 1.9495 1.9582 408.0459 410.2595 0.3396 -1.0000 -1.0000 2307341 1573917853.20 151.5666 59.9976 32.0000 1.9500 1.9587 407.8962 410.1052 0.3391 -1.0000 -1.0000 2307403 1573917853.30 151.5666 59.9976 32.0000 1.9506 1.9592 407.9784 410.1871 0.3390 -1.0000 -1.0000 2307466 1573917853.40 151.5666 59.9976 32.0000 1.9499 1.9586 407.8656 410.0722 0.3387 -1.0000 -1.0000 2307544 1573917853.50 151.5666 59.9976 32.0000 1.9500 1.9587 407.9427 410.1483 0.3386 -1.0000 -1.0000 2307606 1573917853.60 151.3871 59.9976 32.0000 1.9498 1.9585 408.0088 410.2150 0.3386 -1.0000 -1.0000 2307669 1573917853.70 151.3499 59.9976 32.0000 1.9496 1.9583 408.0771 410.2838 0.3386 -1.0000 -1.0000 2307747 1573917853.80 151.3499 59.9976 32.0000 1.9495 1.9582 408.0767 410.2836 0.3386 -1.0000 -1.0000 2307809 1573917853.90 151.3499 59.9976 32.0000 1.9488 1.9575 408.1407 410.3471 0.3385 -1.0000 -1.0000 2307872 1573917854.00 151.3499 59.9976 32.0000 1.9484 1.9570 408.0602 410.2662 0.3385 -1.0000 -1.0000 2307950 1573917854.10 151.3499 59.9976 32.0000 1.9491 1.9578 407.8849 410.0910 0.3387 -1.0000 -1.0000 2308012 1573917854.20 151.5063 59.9976 32.0000 1.9501 1.9587 407.9952 410.2019 0.3386 -1.0000 -1.0000 2308075 1573917854.30 151.5063 59.9976 32.0000 1.9493 1.9579 408.0327 410.2401 0.3388 -1.0000 -1.0000 2308137 1573917854.40 151.5063 59.9976 32.0000 1.9494 1.9580 408.0188 410.2272 0.3390 -1.0000 -1.0000 2308200 1573917854.50 151.5063 59.9976 32.0000 1.9487 1.9574 408.1344 410.3450 0.3391 -1.0000 -1.0000 2308669 1573917854.60 151.5063 59.9976 32.0000 1.9490 1.9576 408.0657 410.2758 0.3392 -1.0000 -1.0000 2308731 1573917854.70 151.5063 59.9976 32.0000 1.9491 1.9577 407.9600 410.1717 0.3394 -1.0000 -1.0000 2308794 1573917854.80 151.4000 59.9977 32.0000 1.9494 1.9581 408.0553 410.2662 0.3393 -1.0000 -1.0000 2308856 1573917854.90 151.4000 59.9977 32.0000 1.9492 1.9579 408.0253 410.2375 0.3395 -1.0000 -1.0000 2308934 1573917855.00 151.4000 59.9977 32.0000 1.9496 1.9583 408.0200 410.2328 0.3396 -1.0000 -1.0000 2309216 1573917855.10 151.4000 59.9977 32.0000 1.9495 1.9582 407.9575 410.1722 0.3400 -1.0000 -1.0000 2309278 1573917855.20 151.4000 59.9977 32.0000 1.9494 1.9581 408.0131 410.2294 0.3402 -1.0000 -1.0000 2309341 1573917855.30 151.4000 59.9977 32.0000 1.9493 1.9580 407.9763 410.1938 0.3404 -1.0000 -1.0000 2309403 1573917855.40 151.4434 59.9977 32.0000 1.9498 1.9585 408.1391 410.3587 0.3404 -1.0000 -1.0000 2309481 1573917855.50 151.5303 59.9977 32.0000 1.9489 1.9576 408.0490 410.2667 0.3404 -1.0000 -1.0000 2309669 1573917855.60 151.5303 59.9977 32.0000 1.9484 1.9571 408.1417 410.3602 0.3403 -1.0000 -1.0000 2309731 1573917855.70 151.5303 59.9977 32.0000 1.9484 1.9571 408.1240 410.3425 0.3404 -1.0000 -1.0000 2309794 1573917855.80 151.5303 59.9977 32.0000 1.9484 1.9571 408.1869 410.4062 0.3405 -1.0000 -1.0000 2309856 1573917855.90 151.5303 59.9977 32.0000 1.9488 1.9575 408.0625 410.2824 0.3407 -1.0000 -1.0000 2309919 1573917856.00 151.3875 59.9977 32.0000 1.9489 1.9576 407.9790 410.1989 0.3406 -1.0000 -1.0000 2310216 1573917856.10 151.3875 59.9977 32.0000 1.9496 1.9583 407.9389 410.1562 0.3404 -1.0000 -1.0000 2310419 1573917856.20 151.3875 59.9977 32.0000 1.9492 1.9579 407.9735 410.1914 0.3404 -1.0000 -1.0000 2310482 1573917856.30 151.3875 59.9977 32.0000 1.9495 1.9582 407.9354 410.1514 0.3401 -1.0000 -1.0000 2310544 1573917856.40 151.3875 59.9977 32.0000 1.9494 1.9581 407.9523 410.1671 0.3397 -1.0000 -1.0000 2310622 1573917856.50 151.4376 59.9977 32.0000 1.9488 1.9575 408.0242 410.2372 0.3397 -1.0000 -1.0000 2310685 1573917856.60 151.4395 59.9977 32.0000 1.9498 1.9585 408.1089 410.3247 0.3399 -1.0000 -1.0000 2310762 1573917856.70 151.4395 59.9977 32.0000 1.9489 1.9576 408.1257 410.3398 0.3397 -1.0000 -1.0000 2310825 1573917856.80 151.4395 59.9977 32.0000 1.9489 1.9576 408.1101 410.3231 0.3395 -1.0000 -1.0000 2310888 1573917856.90 151.4395 59.9977 32.0000 1.9494 1.9581 408.0085 410.2221 0.3397 -1.0000 -1.0000 2310950 1573917857.00 151.4395 59.9977 32.0000 1.9492 1.9579 407.8836 410.0956 0.3396 -1.0000 -1.0000 2311012 1573917857.10 151.4938 59.9977 32.0000 1.9498 1.9585 407.9493 410.1619 0.3396 -1.0000 -1.0000 2311091 1573917857.20 151.4938 59.9977 32.0000 1.9492 1.9579 407.9792 410.1920 0.3397 -1.0000 -1.0000 2311153 1573917857.30 151.4938 59.9977 32.0000 1.9493 1.9580 407.9498 410.1637 0.3398 -1.0000 -1.0000 2311216 1573917857.40 151.4938 59.9977 32.0000 1.9491 1.9578 408.0575 410.2728 0.3400 -1.0000 -1.0000 2311294 1573917857.50 151.4938 59.9977 32.0000 1.9487 1.9574 408.1109 410.3264 0.3399 -1.0000 -1.0000 2311356 1573917857.60 151.3852 59.9977 32.0000 1.9489 1.9576 408.0913 410.3059 0.3398 -1.0000 -1.0000 2311481 1573917857.70 151.3821 59.9977 32.0000 1.9490 1.9576 408.0060 410.2196 0.3397 -1.0000 -1.0000 2311559 1573917857.80 151.3821 59.9977 32.0000 1.9497 1.9584 407.9471 410.1597 0.3395 -1.0000 -1.0000 2311622 1573917857.90 151.3821 59.9977 32.0000 1.9495 1.9582 407.9309 410.1426 0.3395 -1.0000 -1.0000 2311684 1573917858.00 151.3821 59.9977 32.0000 1.9503 1.9589 407.9775 410.1891 0.3394 -1.0000 -1.0000 2311747 1573917858.10 151.3821 59.9977 32.0000 1.9489 1.9576 407.9440 410.1556 0.3396 -1.0000 -1.0000 2311981 1573917858.20 151.5343 59.9977 32.0000 1.9490 1.9577 408.0556 410.2673 0.3395 -1.0000 -1.0000 2312044 1573917858.30 151.5343 59.9977 32.0000 1.9492 1.9579 408.0762 410.2900 0.3397 -1.0000 -1.0000 2312122 1573917858.40 151.5343 59.9977 32.0000 1.9486 1.9573 408.1785 410.3910 0.3393 -1.0000 -1.0000 2312185 1573917858.50 151.5343 59.9977 32.0000 1.9480 1.9566 408.0405 410.2515 0.3393 -1.0000 -1.0000 2312247 1573917858.60 151.5343 59.9977 32.0000 1.9485 1.9572 408.1025 410.3147 0.3395 -1.0000 -1.0000 2312482 1573917858.70 151.5343 59.9977 32.0000 1.9492 1.9579 407.9646 410.1767 0.3395 -1.0000 -1.0000 2312544 1573917858.80 151.4371 59.9977 32.0000 1.9501 1.9588 407.9426 410.1563 0.3399 -1.0000 -1.0000 2312606 1573917858.90 151.4371 59.9977 32.0000 1.9498 1.9585 408.0312 410.2466 0.3399 -1.0000 -1.0000 2312669 1573917859.00 151.4371 59.9977 32.0000 1.9495 1.9582 407.9519 410.1662 0.3398 -1.0000 -1.0000 2312731 1573917859.10 151.4371 59.9977 32.0000 1.9493 1.9580 407.8442 410.0582 0.3400 -1.0000 -1.0000 2312997 1573917859.20 151.4371 59.9977 32.0000 1.9500 1.9587 407.9072 410.1231 0.3402 -1.0000 -1.0000 2313060 1573917859.30 151.4497 59.9977 32.0000 1.9499 1.9586 407.9496 410.1677 0.3406 -1.0000 -1.0000 2313122 1573917859.40 151.5176 59.9977 32.0000 1.9496 1.9583 408.0073 410.2273 0.3406 -1.0000 -1.0000 2313184 1573917859.50 151.5176 59.9977 32.0000 1.9491 1.9578 408.0149 410.2322 0.3401 -1.0000 -1.0000 2313247 1573917859.60 151.5176 59.9977 32.0000 1.9489 1.9576 408.0822 410.2985 0.3402 -1.0000 -1.0000 2313778 1573917859.70 151.5176 59.9977 32.0000 1.9488 1.9575 408.0381 410.2523 0.3399 -1.0000 -1.0000 2313841 1573917859.80 151.5176 59.9977 32.0000 1.9498 1.9585 407.9882 410.2037 0.3401 -1.0000 -1.0000 2313903 1573917859.90 151.5034 59.9979 32.0000 1.9504 1.9591 407.9284 410.1449 0.3402 -1.0000 -1.0000 2313966 1573917860.00 151.5034 59.9979 32.0000 1.9500 1.9587 407.9546 410.1712 0.3403 -1.0000 -1.0000 2314044 1573917860.10 151.5034 59.9979 32.0000 1.9501 1.9588 408.0406 410.2586 0.3405 -1.0000 -1.0000 2314216 1573917860.20 151.5034 59.9979 32.0000 1.9504 1.9591 407.9989 410.2189 0.3406 -1.0000 -1.0000 2314278 1573917860.30 151.5034 59.9979 32.0000 1.9499 1.9586 408.0076 410.2265 0.3406 -1.0000 -1.0000 2314356 1573917860.40 151.5894 59.9979 32.0000 1.9496 1.9583 408.0414 410.2626 0.3410 -1.0000 -1.0000 2314419 1573917860.50 151.5948 59.9979 32.0000 1.9500 1.9587 408.1636 410.3863 0.3408 -1.0000 -1.0000 2314482 1573917860.60 151.5948 59.9979 32.0000 1.9494 1.9581 408.1380 410.3582 0.3406 -1.0000 -1.0000 2314560 1573917860.70 151.5948 59.9979 32.0000 1.9494 1.9581 408.1450 410.3652 0.3405 -1.0000 -1.0000 2314731 1573917860.80 151.5948 59.9979 32.0000 1.9498 1.9585 408.0326 410.2511 0.3405 -1.0000 -1.0000 2314794 1573917860.90 151.5679 59.9979 32.0000 1.9500 1.9587 408.0063 410.2253 0.3405 -1.0000 -1.0000 2314872 1573917861.00 151.5060 59.9979 32.0000 1.9498 1.9585 407.9552 410.1727 0.3403 -1.0000 -1.0000 2314934 1573917861.10 151.5060 59.9979 32.0000 1.9487 1.9574 407.9912 410.2088 0.3404 -1.0000 -1.0000 2314997 1573917861.20 151.5060 59.9979 32.0000 1.9495 1.9583 408.0321 410.2507 0.3404 -1.0000 -1.0000 2315497 1573917861.30 151.5060 59.9979 32.0000 1.9490 1.9577 408.0849 410.3035 0.3405 -1.0000 -1.0000 2315544 1573917861.40 151.5060 59.9979 32.0000 1.9491 1.9578 408.1251 410.3461 0.3409 -1.0000 -1.0000 2315622 1573917861.50 151.4210 59.9979 32.0000 1.9489 1.9576 408.1038 410.3249 0.3407 -1.0000 -1.0000 2315700 1573917861.60 151.4210 59.9979 32.0000 1.9496 1.9583 408.0594 410.2802 0.3408 -1.0000 -1.0000 2315762 1573917861.70 151.4210 59.9979 32.0000 1.9503 1.9590 407.9557 410.1755 0.3408 -1.0000 -1.0000 2315950 1573917861.80 151.4210 59.9979 32.0000 1.9496 1.9583 407.8793 410.0988 0.3406 -1.0000 -1.0000 2316012 1573917861.90 151.4210 59.9979 32.0000 1.9495 1.9582 407.8836 410.0995 0.3401 -1.0000 -1.0000 2316075 1573917862.00 151.4210 59.9979 32.0000 1.9499 1.9586 407.9239 410.1395 0.3401 -1.0000 -1.0000 2316153 1573917862.10 151.4210 59.9979 32.0000 1.9490 1.9577 408.1103 410.3262 0.3399 -1.0000 -1.0000 2316216 1573917862.20 151.4210 59.9979 32.0000 1.9486 1.9573 408.1067 410.3215 0.3398 -1.0000 -1.0000 2316434 1573917862.30 151.4952 59.9979 32.0000 1.9486 1.9573 408.0387 410.2515 0.3396 -1.0000 -1.0000 2316512 1573917862.40 151.5045 59.9979 32.0000 1.9497 1.9584 408.1227 410.3365 0.3395 -1.0000 -1.0000 2316575 1573917862.50 151.5045 59.9979 32.0000 1.9493 1.9580 408.0922 410.3057 0.3398 -1.0000 -1.0000 2316841 1573917862.60 151.4280 59.9979 32.0000 1.9492 1.9579 407.9139 410.1268 0.3397 -1.0000 -1.0000 2316919 1573917862.70 151.4280 59.9979 32.0000 1.9498 1.9585 408.0448 410.2583 0.3396 -1.0000 -1.0000 2316982 1573917862.80 151.4280 59.9979 32.0000 1.9499 1.9586 408.0171 410.2291 0.3394 -1.0000 -1.0000 2317044 1573917862.90 151.4280 59.9979 32.0000 1.9500 1.9587 407.9168 410.1265 0.3391 -1.0000 -1.0000 2317106 1573917863.00 151.4280 59.9979 32.0000 1.9501 1.9588 407.9485 410.1560 0.3389 -1.0000 -1.0000 2317169 1573917863.10 151.4501 59.9979 32.0000 1.9495 1.9582 408.0176 410.2257 0.3389 -1.0000 -1.0000 2317247 1573917863.20 151.5672 59.9979 32.0000 1.9493 1.9579 408.1603 410.3674 0.3385 -1.0000 -1.0000 2317309 1573917863.30 151.5672 59.9979 32.0000 1.9497 1.9583 408.1122 410.3189 0.3386 -1.0000 -1.0000 2317372 1573917863.40 151.5672 59.9979 32.0000 1.9500 1.9587 408.1076 410.3153 0.3387 -1.0000 -1.0000 2317450 1573917863.50 151.5672 59.9979 32.0000 1.9497 1.9584 408.0904 410.2979 0.3387 -1.0000 -1.0000 2317512 1573917863.60 151.5672 59.9979 32.0000 1.9500 1.9587 407.9459 410.1531 0.3387 -1.0000 -1.0000 2317575 1573917863.70 151.4750 59.9979 32.0000 1.9497 1.9583 407.8953 410.1016 0.3388 -1.0000 -1.0000 2317653 1573917863.80 151.4750 59.9979 32.0000 1.9497 1.9584 408.0228 410.2321 0.3391 -1.0000 -1.0000 2317716 1573917863.90 151.4750 59.9979 32.0000 1.9494 1.9581 408.0852 410.2931 0.3388 -1.0000 -1.0000 2317778 1573917864.00 151.4750 59.9979 32.0000 1.9499 1.9586 408.1608 410.3705 0.3391 -1.0000 -1.0000 2317856 1573917864.10 151.4750 59.9979 32.0000 1.9487 1.9574 408.1255 410.3364 0.3393 -1.0000 -1.0000 2317919 1573917864.20 151.5058 59.9979 32.0000 1.9490 1.9577 408.2065 410.4178 0.3393 -1.0000 -1.0000 2317981 1573917864.30 151.5119 59.9979 32.0000 1.9488 1.9575 408.1020 410.3148 0.3396 -1.0000 -1.0000 2318482 1573917864.40 151.5119 59.9979 32.0000 1.9497 1.9584 407.9918 410.2047 0.3395 -1.0000 -1.0000 2318544 1573917864.50 151.5119 59.9979 32.0000 1.9502 1.9589 407.9312 410.1422 0.3394 -1.0000 -1.0000 2318606 1573917864.60 151.5119 59.9979 32.0000 1.9502 1.9588 408.0021 410.2137 0.3394 -1.0000 -1.0000 2318685 1573917864.70 151.5119 59.9979 32.0000 1.9488 1.9575 408.0760 410.2883 0.3394 -1.0000 -1.0000 2318747 1573917864.80 151.3945 59.9978 32.0000 1.9488 1.9575 408.1357 410.3493 0.3397 -1.0000 -1.0000 2318919 1573917864.90 151.3945 59.9978 32.0000 1.9484 1.9571 408.1402 410.3566 0.3401 -1.0000 -1.0000 2318997 1573917865.00 151.3945 59.9978 32.0000 1.9484 1.9570 408.0684 410.2850 0.3402 -1.0000 -1.0000 2319060 1573917865.10 151.3945 59.9978 32.0000 1.9484 1.9571 407.9823 410.1993 0.3402 -1.0000 -1.0000 2319122 1573917865.20 151.3945 59.9978 32.0000 1.9491 1.9578 407.8907 410.1069 0.3402 -1.0000 -1.0000 2319184 1573917865.30 151.3945 59.9978 32.0000 1.9490 1.9577 407.9881 410.2060 0.3403 -1.0000 -1.0000 2319481 1573917865.40 151.3945 59.9978 32.0000 1.9496 1.9583 407.9688 410.1852 0.3401 -1.0000 -1.0000 2319559 1573917865.50 151.3945 59.9978 32.0000 1.9488 1.9575 408.1033 410.3208 0.3403 -1.0000 -1.0000 2319622 1573917865.60 151.3945 59.9978 32.0000 1.9480 1.9567 408.1928 410.4109 0.3403 -1.0000 -1.0000 2319684 1573917865.70 151.3894 59.9978 32.0000 1.9479 1.9566 408.1197 410.3374 0.3401 -1.0000 -1.0000 2319747 1573917865.80 151.3998 59.9978 32.0000 1.9485 1.9572 408.1223 410.3379 0.3401 -1.0000 -1.0000 2319934 1573917865.90 151.5010 59.9978 32.0000 1.9491 1.9578 408.1199 410.3354 0.3399 -1.0000 -1.0000 2319997 1573917866.00 151.5010 59.9978 32.0000 1.9485 1.9572 408.1058 410.3206 0.3399 -1.0000 -1.0000 2320075 1573917866.10 151.5010 59.9978 32.0000 1.9494 1.9581 407.9761 410.1913 0.3400 -1.0000 -1.0000 2320137 1573917866.20 151.5010 59.9978 32.0000 1.9502 1.9589 408.0050 410.2199 0.3400 -1.0000 -1.0000 2320200 1573917866.30 151.5010 59.9978 32.0000 1.9495 1.9582 408.0320 410.2487 0.3403 -1.0000 -1.0000 2320560 1573917866.40 151.3853 59.9978 32.0000 1.9489 1.9576 408.0463 410.2644 0.3404 -1.0000 -1.0000 2320622 1573917866.50 151.3853 59.9978 32.0000 1.9486 1.9573 408.0784 410.2952 0.3401 -1.0000 -1.0000 2320685 1573917866.60 151.3853 59.9978 32.0000 1.9482 1.9569 408.1721 410.3898 0.3403 -1.0000 -1.0000 2320747 1573917866.70 151.3853 59.9978 32.0000 1.9483 1.9570 408.1053 410.3242 0.3404 -1.0000 -1.0000 2320825 1573917866.80 151.3853 59.9978 32.0000 1.9493 1.9580 408.0758 410.2936 0.3403 -1.0000 -1.0000 2320888 1573917866.90 151.4730 59.9978 32.0000 1.9497 1.9584 408.0645 410.2855 0.3407 -1.0000 -1.0000 2320950 1573917867.00 151.4812 59.9978 32.0000 1.9496 1.9583 408.0323 410.2514 0.3404 -1.0000 -1.0000 2321012 1573917867.10 151.4812 59.9978 32.0000 1.9492 1.9579 407.9882 410.2068 0.3405 -1.0000 -1.0000 2321091 1573917867.20 151.4812 59.9978 32.0000 1.9499 1.9586 407.9934 410.2118 0.3405 -1.0000 -1.0000 2321153 1573917867.30 151.4812 59.9978 32.0000 1.9493 1.9580 408.0230 410.2407 0.3403 -1.0000 -1.0000 2321216 1573917867.40 151.4812 59.9978 32.0000 1.9485 1.9571 408.1758 410.3919 0.3398 -1.0000 -1.0000 2322028 1573917867.50 151.4176 59.9978 32.0000 1.9483 1.9570 408.1019 410.3163 0.3398 -1.0000 -1.0000 2322091 1573917867.60 151.4176 59.9978 32.0000 1.9488 1.9575 408.1260 410.3414 0.3400 -1.0000 -1.0000 2322153 1573917867.70 151.4176 59.9978 32.0000 1.9489 1.9576 408.1881 410.4038 0.3398 -1.0000 -1.0000 2322231 1573917867.80 151.4176 59.9978 32.0000 1.9498 1.9585 407.9990 410.2118 0.3396 -1.0000 -1.0000 2322294 1573917867.90 151.4176 59.9978 32.0000 1.9495 1.9582 407.9440 410.1571 0.3397 -1.0000 -1.0000 2322356 1573917868.00 151.4768 59.9978 32.0000 1.9497 1.9584 407.9795 410.1919 0.3395 -1.0000 -1.0000 2322434 1573917868.10 151.4768 59.9978 32.0000 1.9492 1.9579 407.9914 410.2027 0.3394 -1.0000 -1.0000 2322497 1573917868.20 151.4768 59.9978 32.0000 1.9487 1.9574 408.0048 410.2161 0.3395 -1.0000 -1.0000 2322560 1573917868.30 151.4768 59.9978 32.0000 1.9494 1.9581 408.0954 410.3086 0.3395 -1.0000 -1.0000 2322622 1573917868.40 151.4768 59.9978 32.0000 1.9488 1.9575 408.0999 410.3127 0.3396 -1.0000 -1.0000 2322716 1573917868.50 151.4768 59.9978 32.0000 1.9485 1.9572 408.0743 410.2875 0.3395 -1.0000 -1.0000 2322762 1573917868.60 151.4890 59.9978 32.0000 1.9488 1.9575 408.1179 410.3298 0.3393 -1.0000 -1.0000 2322841 1573917868.70 151.4897 59.9978 32.0000 1.9497 1.9583 408.0333 410.2441 0.3393 -1.0000 -1.0000 2322903 1573917868.80 151.4897 59.9978 32.0000 1.9497 1.9584 408.0240 410.2332 0.3391 -1.0000 -1.0000 2322966 1573917868.90 151.5394 59.9978 32.0000 1.9498 1.9584 408.0177 410.2271 0.3389 -1.0000 -1.0000 2323200 1573917869.00 151.5510 59.9978 32.0000 1.9496 1.9582 407.9912 410.1994 0.3390 -1.0000 -1.0000 2323262 1573917869.10 151.5510 59.9978 32.0000 1.9491 1.9577 408.0177 410.2268 0.3390 -1.0000 -1.0000 2323341 1573917869.20 151.5510 59.9978 32.0000 1.9494 1.9580 408.1501 410.3593 0.3390 -1.0000 -1.0000 2323403 1573917869.30 151.5510 59.9978 32.0000 1.9488 1.9575 408.1875 410.3985 0.3393 -1.0000 -1.0000 2323466 1573917869.40 151.5510 59.9978 32.0000 1.9495 1.9582 408.1777 410.3917 0.3397 -1.0000 -1.0000 2323731 1573917869.50 151.5510 59.9978 32.0000 1.9499 1.9586 408.1266 410.3394 0.3395 -1.0000 -1.0000 2323794 1573917869.60 151.5510 59.9978 32.0000 1.9497 1.9584 408.0581 410.2708 0.3395 -1.0000 -1.0000 2323856 1573917869.70 151.4904 59.9969 32.0000 1.9498 1.9585 407.9948 410.2066 0.3394 -1.0000 -1.0000 2323919 1573917869.80 151.4904 59.9969 32.0000 1.9499 1.9586 407.9810 410.1924 0.3393 -1.0000 -1.0000 2323981 1573917869.90 151.4904 59.9969 32.0000 1.9501 1.9588 407.9303 410.1407 0.3394 -1.0000 -1.0000 2324685 1573917870.00 151.4904 59.9969 32.0000 1.9498 1.9585 407.8996 410.1109 0.3395 -1.0000 -1.0000 2324825 1573917870.10 151.4904 59.9969 32.0000 1.9496 1.9583 408.1123 410.3257 0.3397 -1.0000 -1.0000 2324887 1573917870.20 151.4904 59.9969 32.0000 1.9489 1.9576 408.2428 410.4582 0.3397 -1.0000 -1.0000 2324966 1573917870.30 151.4904 59.9969 32.0000 1.9501 1.9588 408.1770 410.3919 0.3399 -1.0000 -1.0000 2325028 1573917870.40 151.4904 59.9969 32.0000 1.9493 1.9580 408.0323 410.2482 0.3401 -1.0000 -1.0000 2325091 1573917870.50 151.5290 59.9969 32.0000 1.9498 1.9585 408.0191 410.2349 0.3400 -1.0000 -1.0000 2325153 1573917870.60 151.5290 59.9969 32.0000 1.9500 1.9586 408.0108 410.2248 0.3398 -1.0000 -1.0000 2325231 1573917870.70 151.5290 59.9969 32.0000 1.9501 1.9588 408.0376 410.2518 0.3398 -1.0000 -1.0000 2325294 1573917870.80 151.5290 59.9969 32.0000 1.9498 1.9584 407.9443 410.1561 0.3394 -1.0000 -1.0000 2325356 1573917870.90 151.5290 59.9969 32.0000 1.9505 1.9592 407.9731 410.1843 0.3395 -1.0000 -1.0000 2325450 1573917871.00 151.5042 59.9969 32.0000 1.9498 1.9585 407.9806 410.1918 0.3393 -1.0000 -1.0000 2325512 1573917871.10 151.4962 59.9969 32.0000 1.9498 1.9584 408.0449 410.2554 0.3391 -1.0000 -1.0000 2325575 1573917871.20 151.4962 59.9969 32.0000 1.9487 1.9574 408.1182 410.3284 0.3392 -1.0000 -1.0000 2325637 1573917871.30 151.4962 59.9969 32.0000 1.9490 1.9577 408.0876 410.2994 0.3395 -1.0000 -1.0000 2325700 1573917871.40 151.4962 59.9969 32.0000 1.9491 1.9578 408.0115 410.2225 0.3394 -1.0000 -1.0000 2325778 1573917871.50 151.4969 59.9969 32.0000 1.9491 1.9578 408.0682 410.2812 0.3395 -1.0000 -1.0000 2325841 1573917871.60 151.5828 59.9969 32.0000 1.9489 1.9576 408.0593 410.2712 0.3394 -1.0000 -1.0000 2325903 1573917871.70 151.5828 59.9969 32.0000 1.9494 1.9581 407.9419 410.1550 0.3397 -1.0000 -1.0000 2325981 1573917871.80 151.5828 59.9969 32.0000 1.9504 1.9591 407.9958 410.2095 0.3399 -1.0000 -1.0000 2326044 1573917871.90 151.5828 59.9969 32.0000 1.9501 1.9588 407.9471 410.1599 0.3396 -1.0000 -1.0000 2326106 1573917872.00 151.5828 59.9969 32.0000 1.9501 1.9588 408.0508 410.2639 0.3397 -1.0000 -1.0000 2326231 1573917872.10 151.5828 59.9969 32.0000 1.9494 1.9581 407.9935 410.2065 0.3395 -1.0000 -1.0000 2326294 1573917872.20 151.4703 59.9969 32.0000 1.9492 1.9579 408.0556 410.2679 0.3395 -1.0000 -1.0000 2326356 1573917872.30 151.4703 59.9969 32.0000 1.9493 1.9580 408.1600 410.3739 0.3397 -1.0000 -1.0000 2326419 1573917872.40 151.4703 59.9969 32.0000 1.9495 1.9581 408.0520 410.2668 0.3397 -1.0000 -1.0000 2326482 1573917872.50 151.4703 59.9969 32.0000 1.9493 1.9580 407.9883 410.1998 0.3393 -1.0000 -1.0000 2326731 1573917872.60 151.4703 59.9969 32.0000 1.9498 1.9585 408.0534 410.2662 0.3396 -1.0000 -1.0000 2326810 1573917872.70 151.4703 59.9969 32.0000 1.9503 1.9590 407.9387 410.1499 0.3395 -1.0000 -1.0000 2326872 1573917872.80 151.5852 59.9969 32.0000 1.9500 1.9587 407.9765 410.1894 0.3396 -1.0000 -1.0000 2326934 1573917872.90 151.5852 59.9969 32.0000 1.9504 1.9591 407.9925 410.2079 0.3400 -1.0000 -1.0000 2327012 1573917873.00 151.5852 59.9969 32.0000 1.9497 1.9584 408.0188 410.2326 0.3398 -1.0000 -1.0000 2327341 1573917873.10 151.5852 59.9969 32.0000 1.9491 1.9578 408.1274 410.3431 0.3400 -1.0000 -1.0000 2327403 1573917873.20 151.5852 59.9969 32.0000 1.9496 1.9583 408.1690 410.3854 0.3400 -1.0000 -1.0000 2327466 1573917873.30 151.5852 59.9969 32.0000 1.9493 1.9580 408.1691 410.3863 0.3402 -1.0000 -1.0000 2327528 1573917873.40 151.5852 59.9969 32.0000 1.9494 1.9581 408.1364 410.3530 0.3399 -1.0000 -1.0000 2327606 1573917873.50 151.5121 59.9969 32.0000 1.9497 1.9583 408.0374 410.2518 0.3399 -1.0000 -1.0000 2327669 1573917873.60 151.5112 59.9969 32.0000 1.9499 1.9586 407.9243 410.1381 0.3398 -1.0000 -1.0000 2327731 1573917873.70 151.5112 59.9969 32.0000 1.9498 1.9585 407.9285 410.1415 0.3397 -1.0000 -1.0000 2327809 1573917873.80 151.5112 59.9969 32.0000 1.9493 1.9580 408.0123 410.2257 0.3396 -1.0000 -1.0000 2327872 1573917873.90 151.4975 59.9969 32.0000 1.9492 1.9579 408.0915 410.3066 0.3399 -1.0000 -1.0000 2327934 1573917874.00 151.4328 59.9969 32.0000 1.9489 1.9576 408.0906 410.3055 0.3399 -1.0000 -1.0000 2327997 1573917874.10 151.4328 59.9969 32.0000 1.9488 1.9575 408.0957 410.3122 0.3401 -1.0000 -1.0000 2328059 1573917874.20 151.4328 59.9969 32.0000 1.9497 1.9584 408.1404 410.3586 0.3404 -1.0000 -1.0000 2328122 1573917874.30 151.4328 59.9969 32.0000 1.9498 1.9585 408.0057 410.2213 0.3401 -1.0000 -1.0000 2328200 1573917874.40 151.4328 59.9969 32.0000 1.9498 1.9585 407.9421 410.1584 0.3401 -1.0000 -1.0000 2328262 1573917874.50 151.5374 59.9969 32.0000 1.9492 1.9579 407.9038 410.1182 0.3399 -1.0000 -1.0000 2328716 1573917874.60 151.5374 59.9969 32.0000 1.9496 1.9583 407.9433 410.1554 0.3395 -1.0000 -1.0000 2328794 1573917874.70 151.5374 59.9969 32.0000 1.9495 1.9582 408.1199 410.3329 0.3395 -1.0000 -1.0000 2328856 1573917874.80 151.5374 59.9969 32.0000 1.9497 1.9584 408.0792 410.2910 0.3393 -1.0000 -1.0000 2328919 1573917874.90 151.5374 59.9969 32.0000 1.9495 1.9581 407.9952 410.2078 0.3397 -1.0000 -1.0000 2328997 1573917875.00 151.5374 59.9969 32.0000 1.9493 1.9580 407.8832 410.0944 0.3395 -1.0000 -1.0000 2329216 1573917875.10 151.5374 59.9969 32.0000 1.9499 1.9586 407.9661 410.1797 0.3398 -1.0000 -1.0000 2329294 1573917875.20 151.5374 59.9969 32.0000 1.9496 1.9583 407.9176 410.1324 0.3400 -1.0000 -1.0000 2329356 1573917875.30 151.5374 59.9969 32.0000 1.9498 1.9585 407.8960 410.1114 0.3401 -1.0000 -1.0000 2329419 1573917875.40 151.4134 59.9973 32.0000 1.9489 1.9576 407.9743 410.1888 0.3398 -1.0000 -1.0000 2329481 1573917875.50 151.4134 59.9973 32.0000 1.9490 1.9577 408.0226 410.2377 0.3401 -1.0000 -1.0000 2329544 1573917875.60 151.4134 59.9973 32.0000 1.9489 1.9576 408.1176 410.3347 0.3400 -1.0000 -1.0000 2329606 1573917875.70 151.5288 59.9973 32.0000 1.9491 1.9578 408.1131 410.3279 0.3398 -1.0000 -1.0000 2329684 1573917875.80 151.5288 59.9973 32.0000 1.9496 1.9583 408.0669 410.2818 0.3399 -1.0000 -1.0000 2329747 1573917875.90 151.5288 59.9973 32.0000 1.9500 1.9587 407.9285 410.1417 0.3397 -1.0000 -1.0000 2329809 1573917876.00 151.5288 59.9973 32.0000 1.9494 1.9581 407.9292 410.1433 0.3398 -1.0000 -1.0000 2329887 1573917876.10 151.5288 59.9973 32.0000 1.9494 1.9581 407.9525 410.1656 0.3396 -1.0000 -1.0000 2330262 1573917876.20 151.5288 59.9973 32.0000 1.9501 1.9588 407.9807 410.1936 0.3397 -1.0000 -1.0000 2330325 1573917876.30 151.4859 59.9973 32.0000 1.9496 1.9583 407.9719 410.1860 0.3397 -1.0000 -1.0000 2330403 1573917876.40 151.4554 59.9973 32.0000 1.9497 1.9584 407.9858 410.1981 0.3395 -1.0000 -1.0000 2330466 1573917876.50 151.4554 59.9973 32.0000 1.9493 1.9580 408.0587 410.2739 0.3398 -1.0000 -1.0000 2330528 1573917876.60 151.4554 59.9973 32.0000 1.9489 1.9576 408.1033 410.3162 0.3396 -1.0000 -1.0000 2330966 1573917876.70 151.4554 59.9973 32.0000 1.9485 1.9572 408.1940 410.4105 0.3402 -1.0000 -1.0000 2331028 1573917876.80 151.4554 59.9973 32.0000 1.9490 1.9577 408.1432 410.3591 0.3399 -1.0000 -1.0000 2331091 1573917876.90 151.4554 59.9973 32.0000 1.9494 1.9581 408.0374 410.2509 0.3397 -1.0000 -1.0000 2331169 1573917877.00 151.4554 59.9973 32.0000 1.9502 1.9589 407.9256 410.1377 0.3395 -1.0000 -1.0000 2331216 1573917877.10 151.4554 59.9973 32.0000 1.9502 1.9589 407.8922 410.1060 0.3401 -1.0000 -1.0000 2331512 1573917877.20 151.4554 59.9973 32.0000 1.9496 1.9583 407.9658 410.1789 0.3397 -1.0000 -1.0000 2331575 1573917877.30 151.4554 59.9973 32.0000 1.9493 1.9580 408.1109 410.3248 0.3397 -1.0000 -1.0000 2331637 1573917877.40 151.5024 59.9973 32.0000 1.9494 1.9581 408.1318 410.3455 0.3396 -1.0000 -1.0000 2331716 1573917877.50 151.5715 59.9973 32.0000 1.9485 1.9572 407.9996 410.2115 0.3394 -1.0000 -1.0000 2331778 1573917877.60 151.5608 59.9973 32.0000 1.9487 1.9574 408.1210 410.3326 0.3393 -1.0000 -1.0000 2331841 1573917877.70 151.5147 59.9973 32.0000 1.9505 1.9591 408.0415 410.2524 0.3393 -1.0000 -1.0000 2331919 1573917877.80 151.5147 59.9973 32.0000 1.9502 1.9589 407.9161 410.1259 0.3392 -1.0000 -1.0000 2331981 1573917877.90 151.5147 59.9973 32.0000 1.9493 1.9580 407.9713 410.1816 0.3392 -1.0000 -1.0000 2332044 1573917878.00 151.5400 59.9973 32.0000 1.9498 1.9585 407.9712 410.1815 0.3394 -1.0000 -1.0000 2332122 1573917878.10 151.5400 59.9973 32.0000 1.9501 1.9588 408.1069 410.3195 0.3395 -1.0000 -1.0000 2332247 1573917878.20 151.5400 59.9973 32.0000 1.9497 1.9584 408.0811 410.2934 0.3395 -1.0000 -1.0000 2332310 1573917878.30 151.5400 59.9973 32.0000 1.9497 1.9584 408.0856 410.2978 0.3394 -1.0000 -1.0000 2332387 1573917878.40 151.5400 59.9973 32.0000 1.9501 1.9588 408.0585 410.2695 0.3393 -1.0000 -1.0000 2332450 1573917878.50 151.5400 59.9973 32.0000 1.9500 1.9586 407.9310 410.1413 0.3393 -1.0000 -1.0000 2332512 1573917878.60 151.5400 59.9973 32.0000 1.9498 1.9584 408.0195 410.2300 0.3392 -1.0000 -1.0000 2333200 1573917878.70 151.5070 59.9973 32.0000 1.9495 1.9582 408.0483 410.2593 0.3394 -1.0000 -1.0000 2333262 1573917878.80 151.5070 59.9973 32.0000 1.9497 1.9584 408.0385 410.2493 0.3392 -1.0000 -1.0000 2333325 1573917878.90 151.5070 59.9973 32.0000 1.9494 1.9581 408.1182 410.3296 0.3393 -1.0000 -1.0000 2333387 1573917879.00 151.5070 59.9973 32.0000 1.9482 1.9569 408.1290 410.3419 0.3395 -1.0000 -1.0000 2333450 1573917879.10 151.5070 59.9973 32.0000 1.9484 1.9571 408.1401 410.3521 0.3393 -1.0000 -1.0000 2333528 1573917879.20 151.5073 59.9973 32.0000 1.9491 1.9578 408.1307 410.3446 0.3397 -1.0000 -1.0000 2333591 1573917879.30 151.5135 59.9973 32.0000 1.9498 1.9584 407.9581 410.1722 0.3399 -1.0000 -1.0000 2333653 1573917879.40 151.5135 59.9973 32.0000 1.9496 1.9583 407.9605 410.1747 0.3397 -1.0000 -1.0000 2333747 1573917879.50 151.5135 59.9973 32.0000 1.9502 1.9589 407.9222 410.1363 0.3399 -1.0000 -1.0000 2333809 1573917879.60 151.5135 59.9973 32.0000 1.9498 1.9585 407.9636 410.1774 0.3397 -1.0000 -1.0000 2333872 1573917879.70 151.5135 59.9973 32.0000 1.9502 1.9589 408.0408 410.2540 0.3396 -1.0000 -1.0000 2333950 1573917879.80 151.5135 59.9973 32.0000 1.9494 1.9581 408.1211 410.3337 0.3394 -1.0000 -1.0000 2334012 1573917879.90 151.5157 59.9967 32.0000 1.9494 1.9581 408.1491 410.3627 0.3396 -1.0000 -1.0000 2334075 1573917880.00 151.4417 59.9967 32.0000 1.9492 1.9579 408.1731 410.3857 0.3394 -1.0000 -1.0000 2334153 1573917880.10 151.4603 59.9967 32.0000 1.9489 1.9575 408.1494 410.3615 0.3394 -1.0000 -1.0000 2334216 1573917880.20 151.4603 59.9967 32.0000 1.9489 1.9576 408.0334 410.2454 0.3395 -1.0000 -1.0000 2334325 1573917880.30 151.4603 59.9967 32.0000 1.9495 1.9582 408.0181 410.2318 0.3398 -1.0000 -1.0000 2334403 1573917880.40 151.4603 59.9967 32.0000 1.9496 1.9583 408.0052 410.2183 0.3396 -1.0000 -1.0000 2334466 1573917880.50 151.4603 59.9967 32.0000 1.9495 1.9582 408.0137 410.2262 0.3396 -1.0000 -1.0000 2334512 1573917880.60 151.4603 59.9967 32.0000 1.9491 1.9577 408.1084 410.3227 0.3398 -1.0000 -1.0000 2334591 1573917880.70 151.4603 59.9967 32.0000 1.9488 1.9575 408.0977 410.3119 0.3396 -1.0000 -1.0000 2334982 1573917880.80 151.4603 59.9967 32.0000 1.9496 1.9582 408.1437 410.3572 0.3396 -1.0000 -1.0000 2335044 1573917880.90 151.4603 59.9967 32.0000 1.9503 1.9590 408.0882 410.3033 0.3398 -1.0000 -1.0000 2335107 1573917881.00 151.4603 59.9967 32.0000 1.9503 1.9590 408.0420 410.2564 0.3399 -1.0000 -1.0000 2335169 1573917881.10 151.5186 59.9967 32.0000 1.9500 1.9587 408.0328 410.2464 0.3396 -1.0000 -1.0000 2335247 1573917881.20 151.5186 59.9967 32.0000 1.9492 1.9579 408.0268 410.2391 0.3395 -1.0000 -1.0000 2335309 1573917881.30 151.5186 59.9967 32.0000 1.9498 1.9585 408.0432 410.2570 0.3398 -1.0000 -1.0000 2335434 1573917881.40 151.5186 59.9967 32.0000 1.9492 1.9579 408.0078 410.2202 0.3394 -1.0000 -1.0000 2335512 1573917881.50 151.5186 59.9967 32.0000 1.9491 1.9578 408.0470 410.2584 0.3394 -1.0000 -1.0000 2335575 1573917881.60 151.5186 59.9967 32.0000 1.9488 1.9575 408.0824 410.2952 0.3394 -1.0000 -1.0000 2335637 1573917881.70 151.4253 59.9967 32.0000 1.9502 1.9589 408.0525 410.2647 0.3396 -1.0000 -1.0000 2335700 1573917881.80 151.4253 59.9967 32.0000 1.9496 1.9583 407.9433 410.1572 0.3396 -1.0000 -1.0000 2336434 1573917881.90 151.4253 59.9967 32.0000 1.9496 1.9583 408.0351 410.2446 0.3391 -1.0000 -1.0000 2336512 1573917882.00 151.4253 59.9967 32.0000 1.9507 1.9594 408.0017 410.2128 0.3395 -1.0000 -1.0000 2336591 1573917882.10 151.4253 59.9967 32.0000 1.9501 1.9588 408.0428 410.2543 0.3393 -1.0000 -1.0000 2336653 1573917882.20 151.4253 59.9967 32.0000 1.9506 1.9593 408.0061 410.2163 0.3392 -1.0000 -1.0000 2336716 1573917882.30 151.4253 59.9967 32.0000 1.9492 1.9579 408.0612 410.2713 0.3392 -1.0000 -1.0000 2336794 1573917882.40 151.4415 59.9967 32.0000 1.9488 1.9574 408.0753 410.2867 0.3394 -1.0000 -1.0000 2336856 1573917882.50 151.5078 59.9967 32.0000 1.9487 1.9574 408.2278 410.4415 0.3395 -1.0000 -1.0000 2336919 1573917882.60 151.5078 59.9967 32.0000 1.9491 1.9578 408.1726 410.3856 0.3394 -1.0000 -1.0000 2337013 1573917882.70 151.5078 59.9967 32.0000 1.9499 1.9586 408.1089 410.3202 0.3392 -1.0000 -1.0000 2337075 1573917882.80 151.5078 59.9967 32.0000 1.9500 1.9587 407.9468 410.1582 0.3394 -1.0000 -1.0000 2337137 1573917882.90 151.5078 59.9967 32.0000 1.9496 1.9583 408.0135 410.2239 0.3393 -1.0000 -1.0000 2337200 1573917883.00 151.5012 59.9967 32.0000 1.9496 1.9582 408.0919 410.3039 0.3394 -1.0000 -1.0000 2337262 1573917883.10 151.4845 59.9967 32.0000 1.9487 1.9574 408.1954 410.4100 0.3398 -1.0000 -1.0000 2337341 1573917883.20 151.4845 59.9967 32.0000 1.9495 1.9582 408.2310 410.4433 0.3394 -1.0000 -1.0000 2337403 1573917883.30 151.4617 59.9967 32.0000 1.9492 1.9579 408.1439 410.3574 0.3396 -1.0000 -1.0000 2337591 1573917883.40 151.4617 59.9967 32.0000 1.9500 1.9587 408.1227 410.3364 0.3397 -1.0000 -1.0000 2337653 1573917883.50 151.4617 59.9967 32.0000 1.9504 1.9591 408.0518 410.2652 0.3397 -1.0000 -1.0000 2337716 1573917883.60 151.4617 59.9967 32.0000 1.9502 1.9589 408.0557 410.2703 0.3397 -1.0000 -1.0000 2337778 1573917883.70 151.4617 59.9967 32.0000 1.9507 1.9594 408.0077 410.2224 0.3401 -1.0000 -1.0000 2337856 1573917883.80 151.4617 59.9967 32.0000 1.9504 1.9591 408.0346 410.2483 0.3399 -1.0000 -1.0000 2337919 1573917883.90 151.4617 59.9967 32.0000 1.9497 1.9584 408.2575 410.4761 0.3401 -1.0000 -1.0000 2337981 1573917884.00 151.4617 59.9967 32.0000 1.9489 1.9576 408.2401 410.4551 0.3396 -1.0000 -1.0000 2338059 1573917884.10 151.4617 59.9967 32.0000 1.9486 1.9573 408.1671 410.3829 0.3400 -1.0000 -1.0000 2338122 1573917884.20 151.4617 59.9967 32.0000 1.9499 1.9586 408.1375 410.3544 0.3401 -1.0000 -1.0000 2338185 1573917884.30 151.4617 59.9967 32.0000 1.9499 1.9586 408.0678 410.2841 0.3401 -1.0000 -1.0000 2338247 1573917884.40 151.5034 59.9967 32.0000 1.9498 1.9585 408.0310 410.2465 0.3400 -1.0000 -1.0000 2338310 1573917884.50 151.5034 59.9967 32.0000 1.9498 1.9585 407.9821 410.1971 0.3399 -1.0000 -1.0000 2338372 1573917884.60 151.5034 59.9967 32.0000 1.9504 1.9591 407.9521 410.1658 0.3398 -1.0000 -1.0000 2338450 1573917884.70 151.5034 59.9967 32.0000 1.9504 1.9591 407.9974 410.2113 0.3397 -1.0000 -1.0000 2338513 1573917884.80 151.5034 59.9967 32.0000 1.9507 1.9594 408.0841 410.2980 0.3398 -1.0000 -1.0000 2338575 1573917884.90 151.5034 59.9967 32.0000 1.9494 1.9581 408.1317 410.3464 0.3397 -1.0000 -1.0000 2339278 1573917885.00 151.5956 59.9974 32.0000 1.9498 1.9584 408.0683 410.2827 0.3399 -1.0000 -1.0000 2339341 1573917885.10 151.5956 59.9974 32.0000 1.9497 1.9584 408.0270 410.2416 0.3399 -1.0000 -1.0000 2339403 1573917885.20 151.5956 59.9974 32.0000 1.9500 1.9587 408.0412 410.2573 0.3401 -1.0000 -1.0000 2339466 1573917885.30 151.5956 59.9974 32.0000 1.9492 1.9579 407.8929 410.1081 0.3400 -1.0000 -1.0000 2339528 1573917885.40 151.5956 59.9974 32.0000 1.9502 1.9589 407.9628 410.1780 0.3400 -1.0000 -1.0000 2339606 1573917885.50 151.4036 59.9974 32.0000 1.9505 1.9592 407.9697 410.1851 0.3400 -1.0000 -1.0000 2339669 1573917885.60 151.4036 59.9974 32.0000 1.9496 1.9583 407.9848 410.2013 0.3402 -1.0000 -1.0000 2339731 1573917885.70 151.4036 59.9974 32.0000 1.9495 1.9582 407.9955 410.2113 0.3401 -1.0000 -1.0000 2339794 1573917885.80 151.4036 59.9974 32.0000 1.9495 1.9582 408.1922 410.4094 0.3401 -1.0000 -1.0000 2339872 1573917885.90 151.4036 59.9974 32.0000 1.9492 1.9579 408.1421 410.3600 0.3404 -1.0000 -1.0000 2339981 1573917886.00 151.4030 59.9974 32.0000 1.9491 1.9578 408.1518 410.3690 0.3401 -1.0000 -1.0000 2340059 1573917886.10 151.4022 59.9974 32.0000 1.9489 1.9576 408.1216 410.3383 0.3401 -1.0000 -1.0000 2340122 1573917886.20 151.4022 59.9974 32.0000 1.9496 1.9583 407.8792 410.0951 0.3402 -1.0000 -1.0000 2340185 1573917886.30 151.4022 59.9974 32.0000 1.9498 1.9585 407.9510 410.1674 0.3401 -1.0000 -1.0000 2340263 1573917886.40 151.4022 59.9974 32.0000 1.9501 1.9588 407.9614 410.1791 0.3403 -1.0000 -1.0000 2340482 1573917886.50 151.4022 59.9974 32.0000 1.9494 1.9581 407.9928 410.2099 0.3403 -1.0000 -1.0000 2340544 1573917886.60 151.4022 59.9974 32.0000 1.9488 1.9575 408.1046 410.3224 0.3403 -1.0000 -1.0000 2340622 1573917886.70 151.4022 59.9974 32.0000 1.9481 1.9568 408.0026 410.2179 0.3401 -1.0000 -1.0000 2340685 1573917886.80 151.4022 59.9974 32.0000 1.9484 1.9571 408.1456 410.3631 0.3402 -1.0000 -1.0000 2340841 1573917886.90 151.4022 59.9974 32.0000 1.9489 1.9576 408.1522 410.3686 0.3400 -1.0000 -1.0000 2341028 1573917887.00 151.4022 59.9974 32.0000 1.9495 1.9582 408.0239 410.2412 0.3402 -1.0000 -1.0000 2341091 1573917887.10 151.5170 59.9974 32.0000 1.9503 1.9590 408.0950 410.3096 0.3397 -1.0000 -1.0000 2341169 1573917887.20 151.5170 59.9974 32.0000 1.9503 1.9590 408.1101 410.3250 0.3399 -1.0000 -1.0000 2341231 1573917887.30 151.5170 59.9974 32.0000 1.9500 1.9587 407.9925 410.2094 0.3402 -1.0000 -1.0000 2341294 1573917887.40 151.5170 59.9974 32.0000 1.9498 1.9585 407.9409 410.1570 0.3401 -1.0000 -1.0000 2341747 1573917887.50 151.5170 59.9974 32.0000 1.9489 1.9576 408.0343 410.2509 0.3402 -1.0000 -1.0000 2341809 1573917887.60 151.5170 59.9974 32.0000 1.9492 1.9579 408.2140 410.4305 0.3400 -1.0000 -1.0000 2341872 1573917887.70 151.5439 59.9974 32.0000 1.9497 1.9584 408.2029 410.4196 0.3400 -1.0000 -1.0000 2341934 1573917887.80 151.5704 59.9974 32.0000 1.9494 1.9581 408.2067 410.4232 0.3400 -1.0000 -1.0000 2342012 1573917887.90 151.5704 59.9974 32.0000 1.9495 1.9582 408.2074 410.4238 0.3400 -1.0000 -1.0000 2342075 1573917888.00 151.5704 59.9974 32.0000 1.9502 1.9589 408.0184 410.2337 0.3400 -1.0000 -1.0000 2342263 1573917888.10 151.5704 59.9974 32.0000 1.9496 1.9583 408.0004 410.2170 0.3402 -1.0000 -1.0000 2342325 1573917888.20 151.5704 59.9974 32.0000 1.9502 1.9589 407.9253 410.1415 0.3402 -1.0000 -1.0000 2342387 1573917888.30 151.4384 59.9974 32.0000 1.9498 1.9585 407.9491 410.1670 0.3403 -1.0000 -1.0000 2342466 1573917888.40 151.4384 59.9974 32.0000 1.9499 1.9586 408.0231 410.2394 0.3402 -1.0000 -1.0000 2342528 1573917888.50 151.4384 59.9974 32.0000 1.9491 1.9578 408.1029 410.3201 0.3402 -1.0000 -1.0000 2342716 1573917888.60 151.4384 59.9974 32.0000 1.9493 1.9580 408.0276 410.2460 0.3404 -1.0000 -1.0000 2342778 1573917888.70 151.4384 59.9974 32.0000 1.9491 1.9578 408.0414 410.2598 0.3403 -1.0000 -1.0000 2342841 1573917888.80 151.5621 59.9974 32.0000 1.9497 1.9584 408.0504 410.2691 0.3405 -1.0000 -1.0000 2342903 1573917888.90 151.5660 59.9974 32.0000 1.9502 1.9589 408.0105 410.2294 0.3406 -1.0000 -1.0000 2342982 1573917889.00 151.5660 59.9974 32.0000 1.9496 1.9584 407.9909 410.2116 0.3408 -1.0000 -1.0000 2343700 1573917889.10 151.5660 59.9974 32.0000 1.9493 1.9580 407.9874 410.2070 0.3406 -1.0000 -1.0000 2343778 1573917889.20 151.5660 59.9974 32.0000 1.9497 1.9584 407.8997 410.1191 0.3407 -1.0000 -1.0000 2343841 1573917889.30 151.5547 59.9974 32.0000 1.9495 1.9582 407.8727 410.0912 0.3406 -1.0000 -1.0000 2343903 1573917889.40 151.4435 59.9974 32.0000 1.9500 1.9587 407.8538 410.0745 0.3410 -1.0000 -1.0000 2343981 1573917889.50 151.4435 59.9974 32.0000 1.9500 1.9587 407.9042 410.1249 0.3409 -1.0000 -1.0000 2344044 1573917889.60 151.4435 59.9974 32.0000 1.9493 1.9580 408.1233 410.3448 0.3408 -1.0000 -1.0000 2344106 1573917889.70 151.4435 59.9974 32.0000 1.9488 1.9575 408.1095 410.3299 0.3407 -1.0000 -1.0000 2344184 1573917889.80 151.4435 59.9974 32.0000 1.9485 1.9572 408.1572 410.3793 0.3409 -1.0000 -1.0000 2344247 1573917889.90 151.5021 59.9980 32.0000 1.9493 1.9580 408.1155 410.3371 0.3409 -1.0000 -1.0000 2344310 1573917890.00 151.5330 59.9983 32.0000 1.9491 1.9579 408.0359 410.2571 0.3408 -1.0000 -1.0000 2344466 1573917890.10 151.5330 59.9983 32.0000 1.9497 1.9584 408.0573 410.2763 0.3404 -1.0000 -1.0000 2344528 1573917890.20 151.5330 59.9983 32.0000 1.9499 1.9586 408.0026 410.2202 0.3403 -1.0000 -1.0000 2344591 1573917890.30 151.5330 59.9983 32.0000 1.9494 1.9581 407.8951 410.1113 0.3401 -1.0000 -1.0000 2344653 1573917890.40 151.5330 59.9983 32.0000 1.9491 1.9578 407.8722 410.0874 0.3401 -1.0000 -1.0000 2344716 1573917890.50 151.5330 59.9983 32.0000 1.9489 1.9576 407.9064 410.1230 0.3402 -1.0000 -1.0000 2344778 1573917890.60 151.5582 59.9983 32.0000 1.9495 1.9582 407.9106 410.1273 0.3404 -1.0000 -1.0000 2344856 1573917890.70 151.5582 59.9983 32.0000 1.9496 1.9583 408.1074 410.3265 0.3405 -1.0000 -1.0000 2344919 1573917890.80 151.5582 59.9983 32.0000 1.9491 1.9578 408.1079 410.3270 0.3405 -1.0000 -1.0000 2344981 1573917890.90 151.5582 59.9983 32.0000 1.9494 1.9581 408.1574 410.3773 0.3406 -1.0000 -1.0000 2345060 1573917891.00 151.5582 59.9983 32.0000 1.9496 1.9583 408.0467 410.2679 0.3409 -1.0000 -1.0000 2345122 1573917891.10 151.5582 59.9983 32.0000 1.9503 1.9590 408.0007 410.2225 0.3410 -1.0000 -1.0000 2345544 1573917891.20 151.5582 59.9983 32.0000 1.9505 1.9593 408.0025 410.2240 0.3410 -1.0000 -1.0000 2345606 1573917891.30 151.5582 59.9983 32.0000 1.9499 1.9587 407.9823 410.2046 0.3410 -1.0000 -1.0000 2345669 1573917891.40 151.5582 59.9983 32.0000 1.9495 1.9582 407.9283 410.1477 0.3408 -1.0000 -1.0000 2345778 1573917891.50 151.5582 59.9983 32.0000 1.9492 1.9580 407.9598 410.1811 0.3408 -1.0000 -1.0000 2345841 1573917891.60 151.5563 59.9983 32.0000 1.9497 1.9584 407.9938 410.2136 0.3407 -1.0000 -1.0000 2345903 1573917891.70 151.4200 59.9983 32.0000 1.9498 1.9586 408.0171 410.2360 0.3405 -1.0000 -1.0000 2345981 1573917891.80 151.4200 59.9983 32.0000 1.9492 1.9579 408.0592 410.2789 0.3407 -1.0000 -1.0000 2346044 1573917891.90 151.4200 59.9983 32.0000 1.9493 1.9580 407.9809 410.2006 0.3407 -1.0000 -1.0000 2346106 1573917892.00 151.4200 59.9983 32.0000 1.9484 1.9571 408.0172 410.2366 0.3406 -1.0000 -1.0000 2346169 1573917892.10 151.4200 59.9983 32.0000 1.9486 1.9573 407.9773 410.1964 0.3406 -1.0000 -1.0000 2346231 1573917892.20 151.4200 59.9983 32.0000 1.9498 1.9585 407.9293 410.1488 0.3407 -1.0000 -1.0000 2346294 1573917892.30 151.5396 59.9983 32.0000 1.9501 1.9588 407.8458 410.0646 0.3406 -1.0000 -1.0000 2346372 1573917892.40 151.5396 59.9983 32.0000 1.9507 1.9594 407.8914 410.1100 0.3407 -1.0000 -1.0000 2346434 1573917892.50 151.5396 59.9983 32.0000 1.9499 1.9586 407.8931 410.1112 0.3404 -1.0000 -1.0000 2346497 1573917892.60 151.5396 59.9983 32.0000 1.9498 1.9585 408.0018 410.2230 0.3409 -1.0000 -1.0000 2346934 1573917892.70 151.5396 59.9983 32.0000 1.9492 1.9579 408.0437 410.2640 0.3408 -1.0000 -1.0000 2346997 1573917892.80 151.5396 59.9983 32.0000 1.9485 1.9572 408.1212 410.3444 0.3412 -1.0000 -1.0000 2347060 1573917892.90 151.5396 59.9983 32.0000 1.9482 1.9570 408.1027 410.3258 0.3411 -1.0000 -1.0000 2347137 1573917893.00 151.5386 59.9983 32.0000 1.9491 1.9578 407.9370 410.1605 0.3413 -1.0000 -1.0000 2347200 1573917893.10 151.5112 59.9983 32.0000 1.9491 1.9578 407.9684 410.1928 0.3415 -1.0000 -1.0000 2347434 1573917893.20 151.5112 59.9983 32.0000 1.9499 1.9586 407.9533 410.1773 0.3413 -1.0000 -1.0000 2347497 1573917893.30 151.5112 59.9983 32.0000 1.9498 1.9585 408.0939 410.3179 0.3413 -1.0000 -1.0000 2347559 1573917893.40 151.5112 59.9983 32.0000 1.9498 1.9585 408.0624 410.2873 0.3414 -1.0000 -1.0000 2347637 1573917893.50 151.5112 59.9983 32.0000 1.9493 1.9580 408.0303 410.2545 0.3413 -1.0000 -1.0000 2347700 1573917893.60 151.5506 59.9983 32.0000 1.9492 1.9580 408.1072 410.3326 0.3414 -1.0000 -1.0000 2348028 1573917893.70 151.5506 59.9983 32.0000 1.9499 1.9586 408.1550 410.3790 0.3412 -1.0000 -1.0000 2348106 1573917893.80 151.5506 59.9983 32.0000 1.9497 1.9585 408.0384 410.2613 0.3410 -1.0000 -1.0000 2348169 1573917893.90 151.5506 59.9983 32.0000 1.9501 1.9588 407.9548 410.1774 0.3412 -1.0000 -1.0000 2348231 1573917894.00 151.5506 59.9983 32.0000 1.9505 1.9592 407.8384 410.0610 0.3412 -1.0000 -1.0000 2348310 1573917894.10 151.5872 59.9983 32.0000 1.9504 1.9591 407.8921 410.1153 0.3413 -1.0000 -1.0000 2348372 1573917894.20 151.5979 59.9983 32.0000 1.9495 1.9583 407.9915 410.2155 0.3413 -1.0000 -1.0000 2348950 1573917894.30 151.5979 59.9983 32.0000 1.9495 1.9582 408.1514 410.3758 0.3413 -1.0000 -1.0000 2349028 1573917894.40 151.5979 59.9983 32.0000 1.9494 1.9581 408.1384 410.3631 0.3413 -1.0000 -1.0000 2349091 1573917894.50 151.5979 59.9983 32.0000 1.9493 1.9581 408.1011 410.3269 0.3416 -1.0000 -1.0000 2349184 1573917894.60 151.5979 59.9983 32.0000 1.9494 1.9582 408.0441 410.2699 0.3416 -1.0000 -1.0000 2349262 1573917894.70 151.3918 59.9983 32.0000 1.9497 1.9584 408.0593 410.2857 0.3416 -1.0000 -1.0000 2349325 1573917894.80 151.3918 59.9983 32.0000 1.9504 1.9591 408.0012 410.2275 0.3417 -1.0000 -1.0000 2349387 1573917894.90 151.3918 59.9983 32.0000 1.9500 1.9587 407.9346 410.1608 0.3417 -1.0000 -1.0000 2349450 1573917895.00 151.3918 59.9983 32.0000 1.9494 1.9581 407.9976 410.2242 0.3417 -1.0000 -1.0000 2349513 1573917895.10 151.3918 59.9983 32.0000 1.9494 1.9581 408.0609 410.2885 0.3419 -1.0000 -1.0000 2349591 1573917895.20 151.4393 59.9983 32.0000 1.9499 1.9587 408.1002 410.3279 0.3418 -1.0000 -1.0000 2349653 1573917895.30 151.4393 59.9983 32.0000 1.9493 1.9581 408.0611 410.2892 0.3420 -1.0000 -1.0000 2349716 1573917895.40 151.4393 59.9983 32.0000 1.9487 1.9574 408.1401 410.3692 0.3419 -1.0000 -1.0000 2349794 1573917895.50 151.4393 59.9983 32.0000 1.9484 1.9571 408.0394 410.2674 0.3419 -1.0000 -1.0000 2349856 1573917895.60 151.4393 59.9983 32.0000 1.9488 1.9576 407.9587 410.1880 0.3422 -1.0000 -1.0000 2349919 1573917895.70 151.5166 59.9983 32.0000 1.9499 1.9587 407.9751 410.2060 0.3424 -1.0000 -1.0000 2349997 1573917895.80 151.5711 59.9983 32.0000 1.9491 1.9578 407.9446 410.1743 0.3421 -1.0000 -1.0000 2350059 1573917895.90 151.5711 59.9983 32.0000 1.9495 1.9582 408.0675 410.2976 0.3422 -1.0000 -1.0000 2350122 1573917896.00 151.5711 59.9983 32.0000 1.9493 1.9580 407.9701 410.1989 0.3421 -1.0000 -1.0000 2350184 1573917896.10 151.5711 59.9983 32.0000 1.9490 1.9577 408.0048 410.2334 0.3420 -1.0000 -1.0000 2350247 1573917896.20 151.5711 59.9983 32.0000 1.9492 1.9580 408.1229 410.3501 0.3417 -1.0000 -1.0000 2350731 1573917896.30 151.5711 59.9983 32.0000 1.9486 1.9573 408.2459 410.4744 0.3418 -1.0000 -1.0000 2350810 1573917896.40 151.5711 59.9983 32.0000 1.9488 1.9576 408.0587 410.2862 0.3419 -1.0000 -1.0000 2350872 1573917896.50 151.5711 59.9983 32.0000 1.9499 1.9586 407.9414 410.1681 0.3417 -1.0000 -1.0000 2350934 1573917896.60 151.5711 59.9983 32.0000 1.9493 1.9580 407.8898 410.1149 0.3416 -1.0000 -1.0000 2351012 1573917896.70 151.5711 59.9983 32.0000 1.9505 1.9592 407.9378 410.1631 0.3415 -1.0000 -1.0000 2351075 1573917896.80 151.5711 59.9983 32.0000 1.9491 1.9578 408.1146 410.3413 0.3417 -1.0000 -1.0000 2351137 1573917896.90 151.5711 59.9983 32.0000 1.9490 1.9578 408.0788 410.3067 0.3419 -1.0000 -1.0000 2351216 1573917897.00 151.4227 59.9983 32.0000 1.9488 1.9575 408.0997 410.3272 0.3417 -1.0000 -1.0000 2351278 1573917897.10 151.4151 59.9983 32.0000 1.9493 1.9580 408.0286 410.2545 0.3416 -1.0000 -1.0000 2351356 1573917897.20 151.4151 59.9983 32.0000 1.9497 1.9584 407.9142 410.1407 0.3418 -1.0000 -1.0000 2351528 1573917897.30 151.4151 59.9983 32.0000 1.9497 1.9585 407.9592 410.1871 0.3419 -1.0000 -1.0000 2351591 1573917897.40 151.4151 59.9983 32.0000 1.9495 1.9582 407.8856 410.1124 0.3419 -1.0000 -1.0000 2351669 1573917897.50 151.4151 59.9983 32.0000 1.9493 1.9581 407.8900 410.1167 0.3419 -1.0000 -1.0000 2351731 1573917897.60 151.4153 59.9983 32.0000 1.9494 1.9582 408.0227 410.2512 0.3419 -1.0000 -1.0000 2351794 1573917897.70 151.4203 59.9983 32.0000 1.9489 1.9577 408.0813 410.3090 0.3419 -1.0000 -1.0000 2351856 1573917897.80 151.4203 59.9983 32.0000 1.9490 1.9578 408.1170 410.3463 0.3420 -1.0000 -1.0000 2351997 1573917897.90 151.4203 59.9983 32.0000 1.9492 1.9579 408.0990 410.3274 0.3420 -1.0000 -1.0000 2352059 1573917898.00 151.4203 59.9983 32.0000 1.9478 1.9565 408.0019 410.2296 0.3417 -1.0000 -1.0000 2352122 1573917898.10 151.4203 59.9983 32.0000 1.9495 1.9582 407.9397 410.1652 0.3417 -1.0000 -1.0000 2352184 1573917898.20 151.4203 59.9983 32.0000 1.9495 1.9582 407.9504 410.1740 0.3413 -1.0000 -1.0000 2352247 1573917898.30 151.4203 59.9983 32.0000 1.9498 1.9586 407.8336 410.0579 0.3416 -1.0000 -1.0000 2352934 1573917898.40 151.4203 59.9983 32.0000 1.9487 1.9575 407.9697 410.1954 0.3416 -1.0000 -1.0000 2352997 1573917898.50 151.4203 59.9983 32.0000 1.9487 1.9574 408.0264 410.2535 0.3418 -1.0000 -1.0000 2353075 1573917898.60 151.4203 59.9983 32.0000 1.9479 1.9566 408.1237 410.3525 0.3420 -1.0000 -1.0000 2353137 1573917898.70 151.4571 59.9983 32.0000 1.9487 1.9574 408.1186 410.3486 0.3422 -1.0000 -1.0000 2353200 1573917898.80 151.5031 59.9983 32.0000 1.9500 1.9587 407.9861 410.2150 0.3420 -1.0000 -1.0000 2353262 1573917898.90 151.5031 59.9983 32.0000 1.9500 1.9588 407.9274 410.1571 0.3422 -1.0000 -1.0000 2353341 1573917899.00 151.5031 59.9983 32.0000 1.9496 1.9584 407.8973 410.1244 0.3418 -1.0000 -1.0000 2353403 1573917899.10 151.5031 59.9983 32.0000 1.9492 1.9579 408.0332 410.2608 0.3419 -1.0000 -1.0000 2353481 1573917899.20 151.5031 59.9983 32.0000 1.9493 1.9580 408.0338 410.2628 0.3421 -1.0000 -1.0000 2353544 1573917899.30 151.5018 59.9983 32.0000 1.9488 1.9576 408.0474 410.2745 0.3417 -1.0000 -1.0000 2353606 1573917899.40 151.4992 59.9983 32.0000 1.9485 1.9572 408.0989 410.3246 0.3415 -1.0000 -1.0000 2353684 1573917899.50 151.4992 59.9983 32.0000 1.9488 1.9575 408.0037 410.2264 0.3410 -1.0000 -1.0000 2353747 1573917899.60 151.4992 59.9983 32.0000 1.9485 1.9572 408.0674 410.2898 0.3409 -1.0000 -1.0000 2353809 1573917899.70 151.4992 59.9983 32.0000 1.9493 1.9580 407.9513 410.1702 0.3405 -1.0000 -1.0000 2353872 1573917899.80 151.4992 59.9983 32.0000 1.9493 1.9580 407.9734 410.1901 0.3401 -1.0000 -1.0000 2353934 1573917899.90 151.4832 59.9980 32.0000 1.9488 1.9575 407.9732 410.1881 0.3399 -1.0000 -1.0000 2353997 1573917900.00 151.4809 59.9979 32.0000 1.9493 1.9580 407.9813 410.1946 0.3396 -1.0000 -1.0000 2354075 1573917900.10 151.4809 59.9979 32.0000 1.9492 1.9579 408.0914 410.3047 0.3396 -1.0000 -1.0000 2354137 1573917900.20 151.4809 59.9979 32.0000 1.9495 1.9582 408.0625 410.2762 0.3397 -1.0000 -1.0000 2354200 1573917900.30 151.4809 59.9979 32.0000 1.9495 1.9582 408.1065 410.3199 0.3397 -1.0000 -1.0000 2354434 1573917900.40 151.4809 59.9979 32.0000 1.9493 1.9580 408.0980 410.3121 0.3397 -1.0000 -1.0000 2354497 1573917900.50 151.4809 59.9979 32.0000 1.9488 1.9575 408.1362 410.3493 0.3395 -1.0000 -1.0000 2354560 1573917900.60 151.4809 59.9979 32.0000 1.9490 1.9577 407.9853 410.1975 0.3396 -1.0000 -1.0000 2354637 1573917900.70 151.4809 59.9979 32.0000 1.9490 1.9577 407.9707 410.1843 0.3398 -1.0000 -1.0000 2354700 1573917900.80 151.4809 59.9979 32.0000 1.9498 1.9585 407.9009 410.1131 0.3396 -1.0000 -1.0000 2355200 1573917900.90 151.4809 59.9979 32.0000 1.9496 1.9583 407.9073 410.1197 0.3397 -1.0000 -1.0000 2355278 1573917901.00 151.4809 59.9979 32.0000 1.9498 1.9585 407.9610 410.1748 0.3399 -1.0000 -1.0000 2355341 1573917901.10 151.5261 59.9979 32.0000 1.9490 1.9577 408.1208 410.3356 0.3397 -1.0000 -1.0000 2355434 1573917901.20 151.5261 59.9979 32.0000 1.9491 1.9578 408.1180 410.3332 0.3399 -1.0000 -1.0000 2355497 1573917901.30 151.5261 59.9979 32.0000 1.9497 1.9584 408.0997 410.3157 0.3401 -1.0000 -1.0000 2355575 1573917901.40 151.5261 59.9979 32.0000 1.9487 1.9574 408.1672 410.3837 0.3400 -1.0000 -1.0000 2355700 1573917901.50 151.5261 59.9979 32.0000 1.9487 1.9574 408.1148 410.3310 0.3401 -1.0000 -1.0000 2355762 1573917901.60 151.5261 59.9979 32.0000 1.9489 1.9576 408.1050 410.3220 0.3401 -1.0000 -1.0000 2355825 1573917901.70 151.4497 59.9979 32.0000 1.9493 1.9580 408.0689 410.2865 0.3403 -1.0000 -1.0000 2355903 1573917901.80 151.4497 59.9979 32.0000 1.9498 1.9585 407.9988 410.2133 0.3398 -1.0000 -1.0000 2355966 1573917901.90 151.4497 59.9979 32.0000 1.9493 1.9580 407.9755 410.1888 0.3397 -1.0000 -1.0000 2356028 1573917902.00 151.4497 59.9979 32.0000 1.9498 1.9585 407.9854 410.1981 0.3395 -1.0000 -1.0000 2356106 1573917902.10 151.4497 59.9979 32.0000 1.9501 1.9588 408.0447 410.2564 0.3394 -1.0000 -1.0000 2356169 1573917902.20 151.5995 59.9979 32.0000 1.9494 1.9581 408.0580 410.2700 0.3394 -1.0000 -1.0000 2356231 1573917902.30 151.5995 59.9979 32.0000 1.9495 1.9582 408.1483 410.3615 0.3396 -1.0000 -1.0000 2356309 1573917902.40 151.5995 59.9979 32.0000 1.9495 1.9582 408.1490 410.3636 0.3397 -1.0000 -1.0000 2356497 1573917902.50 151.5537 59.9979 32.0000 1.9497 1.9584 408.1686 410.3821 0.3396 -1.0000 -1.0000 2356560 1573917902.60 151.4755 59.9979 32.0000 1.9496 1.9583 408.1584 410.3723 0.3397 -1.0000 -1.0000 2356622 1573917902.70 151.4755 59.9979 32.0000 1.9501 1.9587 408.0968 410.3093 0.3394 -1.0000 -1.0000 2356684 1573917902.80 151.4755 59.9979 32.0000 1.9497 1.9583 408.1106 410.3225 0.3394 -1.0000 -1.0000 2356747 1573917902.90 151.4755 59.9979 32.0000 1.9500 1.9587 408.0265 410.2380 0.3394 -1.0000 -1.0000 2357247 1573917903.00 151.4755 59.9979 32.0000 1.9503 1.9589 407.9742 410.1865 0.3396 -1.0000 -1.0000 2357309 1573917903.10 151.4755 59.9979 32.0000 1.9501 1.9588 407.8723 410.0833 0.3394 -1.0000 -1.0000 2357387 1573917903.20 151.4755 59.9979 32.0000 1.9499 1.9586 407.9428 410.1526 0.3392 -1.0000 -1.0000 2357450 1573917903.30 151.4951 59.9979 32.0000 1.9498 1.9585 408.1225 410.3343 0.3394 -1.0000 -1.0000 2357512 1573917903.40 151.5022 59.9979 32.0000 1.9494 1.9581 408.0679 410.2803 0.3395 -1.0000 -1.0000 2357700 1573917903.50 151.5022 59.9979 32.0000 1.9495 1.9582 408.0874 410.2992 0.3393 -1.0000 -1.0000 2357762 1573917903.60 151.5022 59.9979 32.0000 1.9492 1.9579 408.1380 410.3489 0.3392 -1.0000 -1.0000 2357825 1573917903.70 151.5022 59.9979 32.0000 1.9492 1.9579 408.1175 410.3281 0.3391 -1.0000 -1.0000 2357903 1573917903.80 151.5022 59.9979 32.0000 1.9501 1.9588 408.0480 410.2582 0.3393 -1.0000 -1.0000 2357966 1573917903.90 151.5018 59.9979 32.0000 1.9495 1.9582 408.0250 410.2354 0.3392 -1.0000 -1.0000 2358028 1573917904.00 151.4917 59.9979 32.0000 1.9492 1.9578 407.9682 410.1765 0.3389 -1.0000 -1.0000 2358091 1573917904.10 151.4917 59.9979 32.0000 1.9496 1.9583 407.9013 410.1091 0.3390 -1.0000 -1.0000 2358153 1573917904.20 151.4917 59.9979 32.0000 1.9491 1.9578 407.9594 410.1679 0.3390 -1.0000 -1.0000 2358419 1573917904.30 151.4917 59.9979 32.0000 1.9492 1.9579 407.9729 410.1830 0.3391 -1.0000 -1.0000 2358481 1573917904.40 151.4917 59.9979 32.0000 1.9495 1.9581 408.0117 410.2219 0.3393 -1.0000 -1.0000 2358544 1573917904.50 151.4906 59.9979 32.0000 1.9488 1.9574 408.0948 410.3060 0.3392 -1.0000 -1.0000 2358607 1573917904.60 151.4906 59.9979 32.0000 1.9485 1.9571 408.1153 410.3303 0.3398 -1.0000 -1.0000 2358684 1573917904.70 151.4906 59.9979 32.0000 1.9485 1.9571 408.1790 410.3939 0.3398 -1.0000 -1.0000 2358747 1573917904.80 151.4906 59.9979 32.0000 1.9494 1.9581 408.2175 410.4332 0.3399 -1.0000 -1.0000 2358810 1573917904.90 151.4906 59.9979 32.0000 1.9499 1.9586 408.0896 410.3047 0.3397 -1.0000 -1.0000 2358887 1573917905.00 151.4906 59.9979 32.0000 1.9506 1.9593 408.0385 410.2509 0.3397 -1.0000 -1.0000 2359731 1573917905.10 151.5582 59.9977 32.0000 1.9498 1.9585 408.0186 410.2322 0.3396 -1.0000 -1.0000 2359809 1573917905.20 151.5582 59.9977 32.0000 1.9494 1.9581 408.0516 410.2644 0.3396 -1.0000 -1.0000 2359872 1573917905.30 151.5582 59.9977 32.0000 1.9494 1.9581 408.1074 410.3224 0.3398 -1.0000 -1.0000 2359934 1573917905.40 151.5582 59.9977 32.0000 1.9490 1.9577 407.9598 410.1723 0.3394 -1.0000 -1.0000 2400012 1573917905.50 151.5582 59.9977 32.0000 1.9495 1.9582 408.0075 410.2226 0.3399 -1.0000 -1.0000 2400075 1573917905.60 151.5570 59.9977 32.0000 1.9491 1.9578 408.1709 410.3856 0.3397 -1.0000 -1.0000 2400137 1573917905.70 151.5056 59.9977 32.0000 1.9492 1.9579 408.2329 410.4460 0.3394 -1.0000 -1.0000 2400216 1573917905.80 151.5056 59.9977 32.0000 1.9493 1.9580 408.2567 410.4703 0.3396 -1.0000 -1.0000 2400278 1573917905.90 151.5056 59.9977 32.0000 1.9495 1.9582 408.1565 410.3698 0.3396 -1.0000 -1.0000 2400341 1573917906.00 151.5056 59.9977 32.0000 1.9496 1.9583 408.1086 410.3211 0.3393 -1.0000 -1.0000 2400403 1573917906.10 151.5056 59.9977 32.0000 1.9502 1.9589 408.0391 410.2508 0.3395 -1.0000 -1.0000 2400481 1573917906.20 151.4036 59.9977 32.0000 1.9508 1.9595 408.1035 410.3158 0.3394 -1.0000 -1.0000 2400528 1573917906.30 151.3957 59.9977 32.0000 1.9495 1.9581 408.1531 410.3638 0.3391 -1.0000 -1.0000 2400606 1573917906.40 151.3957 59.9977 32.0000 1.9490 1.9577 408.1777 410.3873 0.3389 -1.0000 -1.0000 2400669 1573917906.50 151.3957 59.9977 32.0000 1.9496 1.9583 408.1748 410.3846 0.3390 -1.0000 -1.0000 2400966 1573917906.60 151.3957 59.9977 32.0000 1.9487 1.9573 408.2088 410.4191 0.3390 -1.0000 -1.0000 2401028 1573917906.70 151.3957 59.9977 32.0000 1.9495 1.9582 408.0744 410.2844 0.3392 -1.0000 -1.0000 2401091 1573917906.80 151.3957 59.9977 32.0000 1.9503 1.9590 408.0462 410.2559 0.3390 -1.0000 -1.0000 2401153 1573917906.90 151.3957 59.9977 32.0000 1.9503 1.9590 407.9782 410.1858 0.3388 -1.0000 -1.0000 2401231 1573917907.00 151.3957 59.9977 32.0000 1.9501 1.9588 408.1002 410.3083 0.3388 -1.0000 -1.0000 2401466 1573917907.10 151.3957 59.9977 32.0000 1.9492 1.9579 408.1474 410.3557 0.3388 -1.0000 -1.0000 2401544 1573917907.20 151.3957 59.9977 32.0000 1.9486 1.9572 408.1569 410.3664 0.3389 -1.0000 -1.0000 2401606 1573917907.30 151.3957 59.9977 32.0000 1.9496 1.9583 408.0999 410.3071 0.3387 -1.0000 -1.0000 2401669 1573917907.40 151.5647 59.9977 32.0000 1.9494 1.9580 408.2411 410.4492 0.3388 -1.0000 -1.0000 2401731 1573917907.50 151.5647 59.9977 32.0000 1.9495 1.9582 408.2859 410.4976 0.3392 -1.0000 -1.0000 2401872 1573917907.60 151.5647 59.9977 32.0000 1.9489 1.9576 408.1630 410.3734 0.3391 -1.0000 -1.0000 2402059 1573917907.70 151.5647 59.9977 32.0000 1.9494 1.9581 408.1408 410.3513 0.3391 -1.0000 -1.0000 2402137 1573917907.80 151.5647 59.9977 32.0000 1.9494 1.9580 408.1028 410.3121 0.3390 -1.0000 -1.0000 2402200 1573917907.90 151.5647 59.9977 32.0000 1.9493 1.9580 408.0463 410.2551 0.3388 -1.0000 -1.0000 2402263 1573917908.00 151.5647 59.9977 32.0000 1.9493 1.9580 408.0369 410.2450 0.3389 -1.0000 -1.0000 2402341 1573917908.10 151.4816 59.9977 32.0000 1.9492 1.9578 407.9878 410.1967 0.3389 -1.0000 -1.0000 2402403 1573917908.20 151.4816 59.9977 32.0000 1.9494 1.9580 408.1220 410.3298 0.3389 -1.0000 -1.0000 2402466 1573917908.30 151.4816 59.9977 32.0000 1.9489 1.9576 408.1594 410.3693 0.3389 -1.0000 -1.0000 2402528 1573917908.40 151.4816 59.9977 32.0000 1.9492 1.9579 408.1950 410.4056 0.3392 -1.0000 -1.0000 2402591 1573917908.50 151.4816 59.9977 32.0000 1.9494 1.9581 408.2849 410.4969 0.3391 -1.0000 -1.0000 2402653 1573917908.60 151.5277 59.9977 32.0000 1.9492 1.9579 408.1683 410.3780 0.3390 -1.0000 -1.0000 2403200 1573917908.70 151.5277 59.9977 32.0000 1.9500 1.9587 408.0627 410.2710 0.3388 -1.0000 -1.0000 2403262 1573917908.80 151.5277 59.9977 32.0000 1.9502 1.9589 407.9659 410.1763 0.3392 -1.0000 -1.0000 2403325 1573917908.90 151.5277 59.9977 32.0000 1.9498 1.9585 408.0067 410.2157 0.3390 -1.0000 -1.0000 2403403 1573917909.00 151.5277 59.9977 32.0000 1.9493 1.9580 408.1027 410.3127 0.3391 -1.0000 -1.0000 2403466 1573917909.10 151.5277 59.9977 32.0000 1.9486 1.9573 408.2030 410.4121 0.3388 -1.0000 -1.0000 2403544 1573917909.20 151.4657 59.9977 32.0000 1.9490 1.9577 408.1851 410.3935 0.3389 -1.0000 -1.0000 2403606 1573917909.30 151.4657 59.9977 32.0000 1.9492 1.9579 408.1738 410.3839 0.3391 -1.0000 -1.0000 2403669 1573917909.40 151.4657 59.9977 32.0000 1.9493 1.9580 408.0833 410.2929 0.3390 -1.0000 -1.0000 2403747 1573917909.50 151.4657 59.9977 32.0000 1.9497 1.9584 408.0643 410.2729 0.3390 -1.0000 -1.0000 2403809 1573917909.60 151.4657 59.9977 32.0000 1.9503 1.9590 408.0899 410.2997 0.3391 -1.0000 -1.0000 2403872 1573917909.70 151.4657 59.9977 32.0000 1.9502 1.9589 407.9687 410.1785 0.3392 -1.0000 -1.0000 2403934 1573917909.80 151.4905 59.9978 32.0000 1.9496 1.9582 408.0549 410.2654 0.3392 -1.0000 -1.0000 2403997 1573917909.90 151.4905 59.9978 32.0000 1.9494 1.9581 408.0903 410.3013 0.3392 -1.0000 -1.0000 2404059 1573917910.00 151.4905 59.9978 32.0000 1.9491 1.9578 408.1397 410.3507 0.3392 -1.0000 -1.0000 2404137 1573917910.10 151.4905 59.9978 32.0000 1.9492 1.9578 408.1159 410.3274 0.3393 -1.0000 -1.0000 2404263 1573917910.20 151.4905 59.9978 32.0000 1.9499 1.9586 408.0781 410.2892 0.3392 -1.0000 -1.0000 2404325 1573917910.30 151.4905 59.9978 32.0000 1.9500 1.9586 408.0370 410.2473 0.3392 -1.0000 -1.0000 2404403 1573917910.40 151.4905 59.9978 32.0000 1.9497 1.9584 408.1239 410.3343 0.3391 -1.0000 -1.0000 2404466 1573917910.50 151.4905 59.9978 32.0000 1.9502 1.9589 408.0588 410.2691 0.3392 -1.0000 -1.0000 2404528 1573917910.60 151.4905 59.9978 32.0000 1.9505 1.9591 407.9894 410.2007 0.3394 -1.0000 -1.0000 2404778 1573917910.70 151.4905 59.9978 32.0000 1.9503 1.9590 408.0294 410.2422 0.3396 -1.0000 -1.0000 2404841 1573917910.80 151.4905 59.9978 32.0000 1.9502 1.9589 408.0277 410.2401 0.3395 -1.0000 -1.0000 2404903 1573917910.90 151.5778 59.9978 32.0000 1.9493 1.9580 408.0641 410.2767 0.3395 -1.0000 -1.0000 2404966 1573917911.00 151.5778 59.9978 32.0000 1.9497 1.9584 408.2638 410.4787 0.3398 -1.0000 -1.0000 2405028 1573917911.10 151.5778 59.9978 32.0000 1.9494 1.9581 408.1774 410.3931 0.3399 -1.0000 -1.0000 2405528 1573917911.20 151.5778 59.9978 32.0000 1.9493 1.9580 408.2138 410.4293 0.3397 -1.0000 -1.0000 2405591 1573917911.30 151.5778 59.9978 32.0000 1.9493 1.9579 408.1384 410.3525 0.3398 -1.0000 -1.0000 2405653 1573917911.40 151.5265 59.9978 32.0000 1.9495 1.9582 407.9179 410.1311 0.3398 -1.0000 -1.0000 2405716 1573917911.50 151.4725 59.9978 32.0000 1.9497 1.9584 407.9743 410.1892 0.3399 -1.0000 -1.0000 2405778 1573917911.60 151.4725 59.9978 32.0000 1.9501 1.9588 407.9926 410.2069 0.3399 -1.0000 -1.0000 2405950 1573917911.70 151.4725 59.9978 32.0000 1.9499 1.9586 408.0396 410.2543 0.3398 -1.0000 -1.0000 2406012 1573917911.80 151.4725 59.9978 32.0000 1.9499 1.9586 408.0450 410.2576 0.3396 -1.0000 -1.0000 2406075 1573917911.90 151.4725 59.9978 32.0000 1.9494 1.9581 408.2293 410.4434 0.3396 -1.0000 -1.0000 2406137 1573917912.00 151.6009 59.9978 32.0000 1.9499 1.9586 408.2012 410.4149 0.3396 -1.0000 -1.0000 2406216 1573917912.10 151.6009 59.9978 32.0000 1.9496 1.9583 408.1698 410.3832 0.3395 -1.0000 -1.0000 2406466 1573917912.20 151.6009 59.9978 32.0000 1.9498 1.9585 408.1450 410.3572 0.3394 -1.0000 -1.0000 2406528 1573917912.30 151.6009 59.9978 32.0000 1.9503 1.9590 408.1103 410.3225 0.3394 -1.0000 -1.0000 2406607 1573917912.40 151.6009 59.9978 32.0000 1.9496 1.9583 408.0474 410.2595 0.3395 -1.0000 -1.0000 2406669 1573917912.50 151.6009 59.9978 32.0000 1.9489 1.9576 408.0660 410.2793 0.3397 -1.0000 -1.0000 2406731 1573917912.60 151.5250 59.9978 32.0000 1.9491 1.9578 408.1492 410.3648 0.3399 -1.0000 -1.0000 2406934 1573917912.70 151.5250 59.9978 32.0000 1.9492 1.9579 408.2224 410.4382 0.3399 -1.0000 -1.0000 2407013 1573917912.80 151.5250 59.9978 32.0000 1.9494 1.9581 408.1664 410.3824 0.3401 -1.0000 -1.0000 2407075 1573917912.90 151.5250 59.9978 32.0000 1.9506 1.9593 408.0296 410.2469 0.3403 -1.0000 -1.0000 2407153 1573917913.00 151.5250 59.9978 32.0000 1.9498 1.9585 408.1269 410.3446 0.3403 -1.0000 -1.0000 2407216 1573917913.10 151.5893 59.9978 32.0000 1.9506 1.9593 408.0316 410.2490 0.3403 -1.0000 -1.0000 2407278 1573917913.20 151.6122 59.9978 32.0000 1.9508 1.9595 408.0414 410.2583 0.3401 -1.0000 -1.0000 2407341 1573917913.30 151.6122 59.9978 32.0000 1.9506 1.9593 407.9976 410.2147 0.3403 -1.0000 -1.0000 2407403 1573917913.40 151.6122 59.9978 32.0000 1.9507 1.9594 407.9711 410.1887 0.3405 -1.0000 -1.0000 2407481 1573917913.50 151.6122 59.9978 32.0000 1.9500 1.9587 408.0070 410.2260 0.3405 -1.0000 -1.0000 2407544 1573917913.60 151.6043 59.9978 32.0000 1.9493 1.9580 408.1452 410.3629 0.3401 -1.0000 -1.0000 2407606 1573917913.70 151.4969 59.9978 32.0000 1.9491 1.9578 408.1773 410.3956 0.3403 -1.0000 -1.0000 2407794 1573917913.80 151.4969 59.9978 32.0000 1.9494 1.9581 408.1569 410.3754 0.3403 -1.0000 -1.0000 2407856 1573917913.90 151.4969 59.9978 32.0000 1.9494 1.9581 408.1043 410.3221 0.3403 -1.0000 -1.0000 2407919 1573917914.00 151.4969 59.9978 32.0000 1.9496 1.9583 408.0087 410.2253 0.3402 -1.0000 -1.0000 2407997 1573917914.10 151.4969 59.9978 32.0000 1.9494 1.9581 408.0091 410.2262 0.3403 -1.0000 -1.0000 2408059 1573917914.20 151.5089 59.9978 32.0000 1.9498 1.9585 407.9721 410.1898 0.3404 -1.0000 -1.0000 2408122 1573917914.30 151.5089 59.9978 32.0000 1.9498 1.9585 407.9350 410.1515 0.3402 -1.0000 -1.0000 2408184 1573917914.40 151.5089 59.9978 32.0000 1.9490 1.9577 408.2125 410.4306 0.3403 -1.0000 -1.0000 2408247 1573917914.50 151.5089 59.9978 32.0000 1.9495 1.9582 408.2680 410.4864 0.3402 -1.0000 -1.0000 2408325 1573917914.60 151.5089 59.9978 32.0000 1.9497 1.9584 408.1799 410.3966 0.3401 -1.0000 -1.0000 2408481 1573917914.70 151.5089 59.9978 32.0000 1.9496 1.9583 408.1233 410.3412 0.3403 -1.0000 -1.0000 2408544 1573917914.80 151.5466 59.9978 32.0000 1.9507 1.9594 408.0479 410.2652 0.3402 -1.0000 -1.0000 2408606 1573917914.90 151.5910 59.9978 32.0000 1.9495 1.9582 407.9937 410.2093 0.3399 -1.0000 -1.0000 2408684 1573917915.00 151.5910 59.9978 32.0000 1.9496 1.9582 408.0721 410.2854 0.3395 -1.0000 -1.0000 2408747 1573917915.10 151.5910 59.9978 32.0000 1.9493 1.9580 408.0416 410.2531 0.3394 -1.0000 -1.0000 2408809 1573917915.20 151.5910 59.9978 32.0000 1.9490 1.9576 408.1460 410.3593 0.3396 -1.0000 -1.0000 2409044 1573917915.30 151.5910 59.9978 32.0000 1.9486 1.9573 408.1076 410.3218 0.3397 -1.0000 -1.0000 2409107 1573917915.40 151.5910 59.9978 32.0000 1.9489 1.9576 408.1873 410.4022 0.3398 -1.0000 -1.0000 2409184 1573917915.50 151.5910 59.9978 32.0000 1.9495 1.9581 408.1841 410.4003 0.3400 -1.0000 -1.0000 2409247 1573917915.60 151.5910 59.9978 32.0000 1.9498 1.9585 408.0231 410.2413 0.3405 -1.0000 -1.0000 2409309 1573917915.70 151.5514 59.9978 32.0000 1.9504 1.9591 408.0053 410.2248 0.3407 -1.0000 -1.0000 2410044 1573917915.80 151.4681 59.9978 32.0000 1.9511 1.9598 408.0100 410.2300 0.3407 -1.0000 -1.0000 2410106 1573917915.90 151.4681 59.9978 32.0000 1.9503 1.9590 408.1035 410.3233 0.3405 -1.0000 -1.0000 2410184 1573917916.00 151.4681 59.9978 32.0000 1.9494 1.9581 408.1368 410.3550 0.3404 -1.0000 -1.0000 2410247 1573917916.10 151.4871 59.9978 32.0000 1.9486 1.9573 408.2137 410.4341 0.3407 -1.0000 -1.0000 2410310 1573917916.20 151.5835 59.9978 32.0000 1.9491 1.9579 408.1777 410.3980 0.3405 -1.0000 -1.0000 2410372 1573917916.30 151.5835 59.9978 32.0000 1.9501 1.9588 407.9934 410.2143 0.3409 -1.0000 -1.0000 2410450 1573917916.40 151.5835 59.9978 32.0000 1.9500 1.9587 407.9727 410.1939 0.3410 -1.0000 -1.0000 2410512 1573917916.50 151.5835 59.9978 32.0000 1.9500 1.9587 407.9774 410.1985 0.3408 -1.0000 -1.0000 2410575 1573917916.60 151.5835 59.9978 32.0000 1.9491 1.9578 407.9855 410.2064 0.3409 -1.0000 -1.0000 2410653 1573917916.70 151.5835 59.9978 32.0000 1.9494 1.9581 408.0739 410.2947 0.3407 -1.0000 -1.0000 2410716 1573917916.80 151.5835 59.9978 32.0000 1.9495 1.9583 408.1614 410.3811 0.3405 -1.0000 -1.0000 2410778 1573917916.90 151.5835 59.9978 32.0000 1.9486 1.9573 408.1593 410.3797 0.3406 -1.0000 -1.0000 2410857 1573917917.00 151.5835 59.9978 32.0000 1.9488 1.9575 408.1062 410.3255 0.3406 -1.0000 -1.0000 2410919 1573917917.10 151.4702 59.9978 32.0000 1.9490 1.9577 408.0122 410.2329 0.3407 -1.0000 -1.0000 2410981 1573917917.20 151.5333 59.9978 32.0000 1.9507 1.9594 407.9572 410.1750 0.3403 -1.0000 -1.0000 2411059 1573917917.30 151.5318 59.9978 32.0000 1.9499 1.9586 407.9320 410.1481 0.3402 -1.0000 -1.0000 2411278 1573917917.40 151.5318 59.9978 32.0000 1.9502 1.9589 408.0171 410.2349 0.3404 -1.0000 -1.0000 2411356 1573917917.50 151.5318 59.9978 32.0000 1.9493 1.9580 408.1176 410.3361 0.3402 -1.0000 -1.0000 2411419 1573917917.60 151.5318 59.9978 32.0000 1.9492 1.9579 408.1150 410.3311 0.3400 -1.0000 -1.0000 2411481 1573917917.70 151.5318 59.9978 32.0000 1.9487 1.9574 408.2302 410.4457 0.3396 -1.0000 -1.0000 2411559 1573917917.80 151.5318 59.9978 32.0000 1.9485 1.9572 408.2480 410.4613 0.3396 -1.0000 -1.0000 2411794 1573917917.90 151.5318 59.9978 32.0000 1.9492 1.9579 408.1575 410.3692 0.3392 -1.0000 -1.0000 2411856 1573917918.00 151.5318 59.9978 32.0000 1.9491 1.9578 408.1332 410.3447 0.3392 -1.0000 -1.0000 2411934 1573917918.10 151.5318 59.9978 32.0000 1.9503 1.9590 408.0774 410.2867 0.3390 -1.0000 -1.0000 2412028 1573917918.20 151.4423 59.9978 32.0000 1.9494 1.9580 408.0753 410.2852 0.3392 -1.0000 -1.0000 2412091 1573917918.30 151.4423 59.9978 32.0000 1.9491 1.9578 408.1029 410.3146 0.3394 -1.0000 -1.0000 2412528 1573917918.40 151.4423 59.9978 32.0000 1.9487 1.9573 408.2510 410.4645 0.3395 -1.0000 -1.0000 2412591 1573917918.50 151.4423 59.9978 32.0000 1.9491 1.9578 408.1829 410.3967 0.3397 -1.0000 -1.0000 2412653 1573917918.60 151.4423 59.9978 32.0000 1.9492 1.9579 408.0905 410.3048 0.3398 -1.0000 -1.0000 2412731 1573917918.70 151.5677 59.9978 32.0000 1.9496 1.9583 408.0980 410.3139 0.3399 -1.0000 -1.0000 2412794 1573917918.80 151.5677 59.9978 32.0000 1.9502 1.9589 408.0557 410.2702 0.3399 -1.0000 -1.0000 2412950 1573917918.90 151.5677 59.9978 32.0000 1.9505 1.9592 408.0357 410.2495 0.3397 -1.0000 -1.0000 2413012 1573917919.00 151.5677 59.9978 32.0000 1.9498 1.9585 408.0090 410.2217 0.3396 -1.0000 -1.0000 2413075 1573917919.10 151.5677 59.9978 32.0000 1.9490 1.9576 408.0895 410.3039 0.3397 -1.0000 -1.0000 2413153 1573917919.20 151.5677 59.9978 32.0000 1.9493 1.9580 408.1322 410.3460 0.3397 -1.0000 -1.0000 2413216 1573917919.30 151.4007 59.9978 32.0000 1.9491 1.9578 408.1808 410.3945 0.3396 -1.0000 -1.0000 2413278 1573917919.40 151.4007 59.9978 32.0000 1.9494 1.9581 408.1737 410.3868 0.3395 -1.0000 -1.0000 2413466 1573917919.50 151.4007 59.9978 32.0000 1.9492 1.9579 408.0421 410.2551 0.3396 -1.0000 -1.0000 2413528 1573917919.60 151.4007 59.9978 32.0000 1.9495 1.9582 408.0496 410.2636 0.3398 -1.0000 -1.0000 2413591 1573917919.70 151.4007 59.9978 32.0000 1.9499 1.9586 408.0271 410.2391 0.3395 -1.0000 -1.0000 2413669 1573917919.80 151.5610 59.9979 32.0000 1.9498 1.9585 407.9889 410.2024 0.3396 -1.0000 -1.0000 2413731 1573917919.90 151.5657 59.9979 32.0000 1.9500 1.9587 408.0185 410.2304 0.3394 -1.0000 -1.0000 2413794 1573917920.00 151.5657 59.9979 32.0000 1.9494 1.9581 408.0608 410.2734 0.3395 -1.0000 -1.0000 2413856 1573917920.10 151.5657 59.9979 32.0000 1.9489 1.9576 408.0834 410.2962 0.3395 -1.0000 -1.0000 2413919 1573917920.20 151.5657 59.9979 32.0000 1.9494 1.9581 408.1787 410.3915 0.3395 -1.0000 -1.0000 2413981 1573917920.30 151.5657 59.9979 32.0000 1.9491 1.9578 408.2050 410.4180 0.3395 -1.0000 -1.0000 2414059 1573917920.40 151.5636 59.9979 32.0000 1.9492 1.9578 408.1703 410.3833 0.3395 -1.0000 -1.0000 2414184 1573917920.50 151.5392 59.9979 32.0000 1.9493 1.9580 408.1595 410.3743 0.3399 -1.0000 -1.0000 2414247 1573917920.60 151.5392 59.9979 32.0000 1.9499 1.9586 408.1201 410.3361 0.3400 -1.0000 -1.0000 2414325 1573917920.70 151.5392 59.9979 32.0000 1.9507 1.9594 408.0785 410.2960 0.3402 -1.0000 -1.0000 2414387 1573917920.80 151.5392 59.9979 32.0000 1.9505 1.9592 408.0867 410.3034 0.3401 -1.0000 -1.0000 2414450 1573917920.90 151.5392 59.9979 32.0000 1.9501 1.9588 408.0814 410.2978 0.3401 -1.0000 -1.0000 2414778 1573917921.00 151.5729 59.9979 32.0000 1.9493 1.9580 408.1101 410.3262 0.3401 -1.0000 -1.0000 2414841 1573917921.10 151.5729 59.9979 32.0000 1.9494 1.9581 408.1017 410.3196 0.3403 -1.0000 -1.0000 2414919 1573917921.20 151.5729 59.9979 32.0000 1.9494 1.9581 408.1534 410.3706 0.3401 -1.0000 -1.0000 2414981 1573917921.30 151.5729 59.9979 32.0000 1.9487 1.9574 408.2122 410.4316 0.3405 -1.0000 -1.0000 2415044 1573917921.40 151.5729 59.9979 32.0000 1.9495 1.9582 408.1630 410.3818 0.3403 -1.0000 -1.0000 2415231 1573917921.50 151.5272 59.9979 32.0000 1.9494 1.9581 408.2242 410.4417 0.3401 -1.0000 -1.0000 2415294 1573917921.60 151.4663 59.9979 32.0000 1.9493 1.9580 408.1339 410.3495 0.3400 -1.0000 -1.0000 2415356 1573917921.70 151.4663 59.9979 32.0000 1.9501 1.9588 408.0337 410.2504 0.3401 -1.0000 -1.0000 2415419 1573917921.80 151.4663 59.9979 32.0000 1.9500 1.9587 408.0628 410.2796 0.3403 -1.0000 -1.0000 2415481 1573917921.90 151.4663 59.9979 32.0000 1.9500 1.9587 408.1308 410.3466 0.3399 -1.0000 -1.0000 2416028 1573917922.00 151.4699 59.9979 32.0000 1.9494 1.9581 408.1844 410.4007 0.3399 -1.0000 -1.0000 2416106 1573917922.10 151.6220 59.9979 32.0000 1.9491 1.9578 408.2970 410.5133 0.3399 -1.0000 -1.0000 2416169 1573917922.20 151.6220 59.9979 32.0000 1.9486 1.9573 408.1863 410.4014 0.3398 -1.0000 -1.0000 2416231 1573917922.30 151.6220 59.9979 32.0000 1.9493 1.9580 408.1655 410.3817 0.3400 -1.0000 -1.0000 2416310 1573917922.40 151.6220 59.9979 32.0000 1.9500 1.9587 408.1871 410.4038 0.3401 -1.0000 -1.0000 2417091 1573917922.50 151.6220 59.9979 32.0000 1.9504 1.9591 408.0297 410.2456 0.3400 -1.0000 -1.0000 2417153 1573917922.60 151.4324 59.9979 32.0000 1.9503 1.9590 408.0400 410.2555 0.3400 -1.0000 -1.0000 2417231 1573917922.70 151.4241 59.9979 32.0000 1.9501 1.9588 408.0200 410.2357 0.3400 -1.0000 -1.0000 2417294 1573917922.80 151.4241 59.9979 32.0000 1.9496 1.9583 408.1147 410.3314 0.3402 -1.0000 -1.0000 2417356 1573917922.90 151.4241 59.9979 32.0000 1.9488 1.9575 408.1683 410.3867 0.3404 -1.0000 -1.0000 2417434 1573917923.00 151.4241 59.9979 32.0000 1.9485 1.9572 408.2282 410.4462 0.3403 -1.0000 -1.0000 2417497 1573917923.10 151.4457 59.9979 32.0000 1.9493 1.9580 408.2256 410.4441 0.3403 -1.0000 -1.0000 2417559 1573917923.20 151.5132 59.9979 32.0000 1.9497 1.9584 408.1124 410.3311 0.3405 -1.0000 -1.0000 2417622 1573917923.30 151.5132 59.9979 32.0000 1.9493 1.9580 408.1806 410.3996 0.3404 -1.0000 -1.0000 2417684 1573917923.40 151.5132 59.9979 32.0000 1.9499 1.9586 408.1712 410.3900 0.3404 -1.0000 -1.0000 2417762 1573917923.50 151.5132 59.9979 32.0000 1.9502 1.9589 408.1485 410.3667 0.3403 -1.0000 -1.0000 2417825 1573917923.60 151.5132 59.9979 32.0000 1.9502 1.9589 408.0571 410.2736 0.3401 -1.0000 -1.0000 2417887 1573917923.70 151.4758 59.9979 32.0000 1.9497 1.9584 408.0116 410.2274 0.3401 -1.0000 -1.0000 2417966 1573917923.80 151.4758 59.9979 32.0000 1.9500 1.9587 408.0038 410.2187 0.3400 -1.0000 -1.0000 2418028 1573917923.90 151.4758 59.9979 32.0000 1.9498 1.9585 408.0276 410.2439 0.3401 -1.0000 -1.0000 2418091 1573917924.00 151.4758 59.9979 32.0000 1.9494 1.9581 408.1652 410.3813 0.3399 -1.0000 -1.0000 2418153 1573917924.10 151.4758 59.9979 32.0000 1.9495 1.9582 408.1856 410.4024 0.3402 -1.0000 -1.0000 2418231 1573917924.20 151.4948 59.9979 32.0000 1.9493 1.9580 408.1214 410.3391 0.3402 -1.0000 -1.0000 2418294 1573917924.30 151.5742 59.9979 32.0000 1.9486 1.9573 408.2416 410.4594 0.3401 -1.0000 -1.0000 2418357 1573917924.40 151.5742 59.9979 32.0000 1.9495 1.9582 408.2064 410.4241 0.3402 -1.0000 -1.0000 2418434 1573917924.50 151.5742 59.9979 32.0000 1.9493 1.9580 408.1843 410.4011 0.3401 -1.0000 -1.0000 2418497 1573917924.60 151.5742 59.9979 32.0000 1.9497 1.9584 408.1964 410.4135 0.3401 -1.0000 -1.0000 2418560 1573917924.70 151.5742 59.9979 32.0000 1.9499 1.9586 408.1625 410.3813 0.3404 -1.0000 -1.0000 2418622 1573917924.80 151.3544 59.9978 32.0000 1.9499 1.9586 408.0334 410.2501 0.3402 -1.0000 -1.0000 2418684 1573917924.90 151.3544 59.9978 32.0000 1.9500 1.9587 407.9448 410.1621 0.3404 -1.0000 -1.0000 2418762 1573917925.00 151.3544 59.9978 32.0000 1.9497 1.9584 407.9858 410.2013 0.3400 -1.0000 -1.0000 2419559 1573917925.10 151.3544 59.9978 32.0000 1.9491 1.9578 408.0264 410.2442 0.3403 -1.0000 -1.0000 2419700 1573917925.20 151.3544 59.9978 32.0000 1.9491 1.9578 408.0590 410.2761 0.3403 -1.0000 -1.0000 2419762 1573917925.30 151.3544 59.9978 32.0000 1.9497 1.9584 408.1380 410.3565 0.3403 -1.0000 -1.0000 2419841 1573917925.40 151.5494 59.9978 32.0000 1.9491 1.9578 408.1640 410.3816 0.3402 -1.0000 -1.0000 2419903 1573917925.50 151.5494 59.9978 32.0000 1.9497 1.9584 408.1256 410.3436 0.3403 -1.0000 -1.0000 2419966 1573917925.60 151.5494 59.9978 32.0000 1.9485 1.9572 408.0767 410.2932 0.3400 -1.0000 -1.0000 2420028 1573917925.70 151.5494 59.9978 32.0000 1.9492 1.9579 408.0964 410.3138 0.3402 -1.0000 -1.0000 2420106 1573917925.80 151.5494 59.9978 32.0000 1.9501 1.9588 408.0544 410.2685 0.3398 -1.0000 -1.0000 2420169 1573917925.90 151.4746 59.9978 32.0000 1.9501 1.9588 407.9706 410.1852 0.3400 -1.0000 -1.0000 2420231 1573917926.00 151.4457 59.9978 32.0000 1.9499 1.9586 408.0147 410.2297 0.3399 -1.0000 -1.0000 2420310 1573917926.10 151.4457 59.9978 32.0000 1.9501 1.9588 407.9953 410.2085 0.3397 -1.0000 -1.0000 2420372 1573917926.20 151.4457 59.9978 32.0000 1.9503 1.9590 408.0910 410.3044 0.3396 -1.0000 -1.0000 2420434 1573917926.30 151.4457 59.9978 32.0000 1.9496 1.9582 408.1853 410.3993 0.3397 -1.0000 -1.0000 2420512 1573917926.40 151.4516 59.9978 32.0000 1.9489 1.9576 408.1383 410.3531 0.3398 -1.0000 -1.0000 2420575 1573917926.50 151.5807 59.9978 32.0000 1.9493 1.9580 408.1892 410.4046 0.3398 -1.0000 -1.0000 2420622 1573917926.60 151.5807 59.9978 32.0000 1.9496 1.9583 408.0448 410.2592 0.3398 -1.0000 -1.0000 2420700 1573917926.70 151.5807 59.9978 32.0000 1.9500 1.9587 408.0320 410.2471 0.3400 -1.0000 -1.0000 2420762 1573917926.80 151.5807 59.9978 32.0000 1.9501 1.9588 407.9812 410.1962 0.3399 -1.0000 -1.0000 2420825 1573917926.90 151.5807 59.9978 32.0000 1.9492 1.9579 408.0085 410.2225 0.3397 -1.0000 -1.0000 2420903 1573917927.00 151.5058 59.9978 32.0000 1.9495 1.9582 408.0028 410.2159 0.3396 -1.0000 -1.0000 2420966 1573917927.10 151.4994 59.9978 32.0000 1.9486 1.9573 408.1427 410.3566 0.3396 -1.0000 -1.0000 2421216 1573917927.20 151.4994 59.9978 32.0000 1.9497 1.9584 408.2277 410.4402 0.3394 -1.0000 -1.0000 2421262 1573917927.30 151.4994 59.9978 32.0000 1.9496 1.9583 408.1661 410.3796 0.3396 -1.0000 -1.0000 2421325 1573917927.40 151.4994 59.9978 32.0000 1.9503 1.9590 408.0680 410.2816 0.3397 -1.0000 -1.0000 2421403 1573917927.50 151.4994 59.9978 32.0000 1.9498 1.9585 408.0528 410.2664 0.3396 -1.0000 -1.0000 2421466 1573917927.60 151.5355 59.9978 32.0000 1.9504 1.9591 407.9750 410.1871 0.3395 -1.0000 -1.0000 2421794 1573917927.70 151.5509 59.9978 32.0000 1.9493 1.9580 408.0723 410.2855 0.3396 -1.0000 -1.0000 2421872 1573917927.80 151.5509 59.9978 32.0000 1.9488 1.9574 408.1908 410.4045 0.3395 -1.0000 -1.0000 2421934 1573917927.90 151.5509 59.9978 32.0000 1.9493 1.9580 408.1162 410.3291 0.3396 -1.0000 -1.0000 2421997 1573917928.00 151.5509 59.9978 32.0000 1.9490 1.9577 408.1483 410.3644 0.3401 -1.0000 -1.0000 2422059 1573917928.10 151.5438 59.9978 32.0000 1.9488 1.9575 408.1479 410.3652 0.3401 -1.0000 -1.0000 2422200 1573917928.20 151.4512 59.9978 32.0000 1.9494 1.9581 408.1849 410.4017 0.3402 -1.0000 -1.0000 2422247 1573917928.30 151.4512 59.9978 32.0000 1.9488 1.9575 408.1794 410.3986 0.3405 -1.0000 -1.0000 2422325 1573917928.40 151.4512 59.9978 32.0000 1.9493 1.9580 408.0665 410.2859 0.3407 -1.0000 -1.0000 2422450 1573917928.50 151.4512 59.9978 32.0000 1.9506 1.9593 408.0217 410.2427 0.3408 -1.0000 -1.0000 2422528 1573917928.60 151.4512 59.9978 32.0000 1.9501 1.9589 408.0428 410.2620 0.3405 -1.0000 -1.0000 2422778 1573917928.70 151.4782 59.9978 32.0000 1.9493 1.9580 408.1034 410.3231 0.3406 -1.0000 -1.0000 2422841 1573917928.80 151.4782 59.9978 32.0000 1.9492 1.9580 408.2301 410.4514 0.3407 -1.0000 -1.0000 2422903 1573917928.90 151.4782 59.9978 32.0000 1.9492 1.9579 408.2128 410.4336 0.3407 -1.0000 -1.0000 2422981 1573917929.00 151.4782 59.9978 32.0000 1.9491 1.9578 408.2156 410.4373 0.3408 -1.0000 -1.0000 2423044 1573917929.10 151.4782 59.9978 32.0000 1.9490 1.9577 408.2306 410.4529 0.3407 -1.0000 -1.0000 2423107 1573917929.20 151.4711 59.9978 32.0000 1.9494 1.9581 408.1728 410.3919 0.3404 -1.0000 -1.0000 2423169 1573917929.30 151.4073 59.9978 32.0000 1.9494 1.9581 408.1249 410.3457 0.3409 -1.0000 -1.0000 2423231 1573917929.40 151.4073 59.9978 32.0000 1.9490 1.9577 408.0095 410.2305 0.3409 -1.0000 -1.0000 2423309 1573917929.50 151.4073 59.9978 32.0000 1.9499 1.9586 408.0304 410.2516 0.3408 -1.0000 -1.0000 2423372 1573917929.60 151.4073 59.9978 32.0000 1.9497 1.9584 407.9819 410.2029 0.3410 -1.0000 -1.0000 2423434 1573917929.70 151.4073 59.9978 32.0000 1.9486 1.9573 408.1171 410.3395 0.3409 -1.0000 -1.0000 2424028 1573917929.80 151.4738 59.9980 32.0000 1.9488 1.9575 408.2099 410.4314 0.3407 -1.0000 -1.0000 2424106 1573917929.90 151.4738 59.9980 32.0000 1.9489 1.9577 408.2190 410.4403 0.3408 -1.0000 -1.0000 2424169 1573917930.00 151.4738 59.9980 32.0000 1.9489 1.9576 408.1807 410.4036 0.3410 -1.0000 -1.0000 2424231 1573917930.10 151.4738 59.9980 32.0000 1.9493 1.9580 408.0517 410.2734 0.3410 -1.0000 -1.0000 2424294 1573917930.20 151.4738 59.9980 32.0000 1.9491 1.9578 407.9911 410.2134 0.3412 -1.0000 -1.0000 2424357 1573917930.30 151.4738 59.9980 32.0000 1.9501 1.9588 407.9862 410.2096 0.3412 -1.0000 -1.0000 2424434 1573917930.40 151.4593 59.9980 32.0000 1.9498 1.9585 408.0613 410.2850 0.3412 -1.0000 -1.0000 2424497 1573917930.50 151.4593 59.9980 32.0000 1.9492 1.9579 408.0369 410.2593 0.3410 -1.0000 -1.0000 2424560 1573917930.60 151.4593 59.9980 32.0000 1.9488 1.9575 408.1385 410.3607 0.3409 -1.0000 -1.0000 2424637 1573917930.70 151.4593 59.9980 32.0000 1.9487 1.9574 408.1659 410.3890 0.3411 -1.0000 -1.0000 2424810 1573917930.80 151.4593 59.9980 32.0000 1.9485 1.9572 408.1124 410.3355 0.3411 -1.0000 -1.0000 2424872 1573917930.90 151.4593 59.9980 32.0000 1.9493 1.9580 408.0289 410.2516 0.3411 -1.0000 -1.0000 2424950 1573917931.00 151.5553 59.9980 32.0000 1.9499 1.9586 408.0501 410.2725 0.3410 -1.0000 -1.0000 2424997 1573917931.10 151.5553 59.9980 32.0000 1.9500 1.9587 408.0042 410.2260 0.3409 -1.0000 -1.0000 2425075 1573917931.20 151.5553 59.9980 32.0000 1.9499 1.9586 408.0451 410.2664 0.3408 -1.0000 -1.0000 2425309 1573917931.30 151.5553 59.9980 32.0000 1.9497 1.9585 408.0790 410.2998 0.3407 -1.0000 -1.0000 2425372 1573917931.40 151.5553 59.9980 32.0000 1.9491 1.9578 408.1644 410.3847 0.3406 -1.0000 -1.0000 2425450 1573917931.50 151.5553 59.9980 32.0000 1.9484 1.9571 408.2064 410.4263 0.3405 -1.0000 -1.0000 2425512 1573917931.60 151.4622 59.9980 32.0000 1.9487 1.9574 408.1746 410.3951 0.3407 -1.0000 -1.0000 2425575 1573917931.70 151.4561 59.9980 32.0000 1.9499 1.9586 408.1591 410.3796 0.3406 -1.0000 -1.0000 2425809 1573917931.80 151.4561 59.9980 32.0000 1.9497 1.9584 407.9910 410.2105 0.3406 -1.0000 -1.0000 2425872 1573917931.90 151.4561 59.9980 32.0000 1.9497 1.9584 408.0161 410.2356 0.3407 -1.0000 -1.0000 2425934 1573917932.00 151.4561 59.9980 32.0000 1.9496 1.9583 408.0786 410.2991 0.3407 -1.0000 -1.0000 2426012 1573917932.10 151.4601 59.9980 32.0000 1.9489 1.9576 408.1738 410.3931 0.3404 -1.0000 -1.0000 2426075 1573917932.20 151.5089 59.9980 32.0000 1.9496 1.9583 408.1560 410.3770 0.3406 -1.0000 -1.0000 2426778 1573917932.30 151.5089 59.9980 32.0000 1.9491 1.9578 408.2038 410.4245 0.3408 -1.0000 -1.0000 2426857 1573917932.40 151.5089 59.9980 32.0000 1.9503 1.9590 408.1656 410.3878 0.3409 -1.0000 -1.0000 2426919 1573917932.50 151.5089 59.9980 32.0000 1.9495 1.9582 408.1172 410.3365 0.3406 -1.0000 -1.0000 2426981 1573917932.60 151.5089 59.9980 32.0000 1.9501 1.9589 408.0503 410.2716 0.3409 -1.0000 -1.0000 2427044 1573917932.70 151.5633 59.9980 32.0000 1.9500 1.9588 408.0183 410.2395 0.3409 -1.0000 -1.0000 2427107 1573917932.80 151.5633 59.9980 32.0000 1.9504 1.9591 408.0247 410.2459 0.3409 -1.0000 -1.0000 2427169 1573917932.90 151.5633 59.9980 32.0000 1.9500 1.9588 408.1621 410.3844 0.3409 -1.0000 -1.0000 2427247 1573917933.00 151.5633 59.9980 32.0000 1.9491 1.9578 408.1989 410.4213 0.3410 -1.0000 -1.0000 2427309 1573917933.10 151.5633 59.9980 32.0000 1.9492 1.9580 408.2733 410.4960 0.3409 -1.0000 -1.0000 2427387 1573917933.20 151.5271 59.9980 32.0000 1.9492 1.9579 408.1720 410.3938 0.3409 -1.0000 -1.0000 2427450 1573917933.30 151.5033 59.9980 32.0000 1.9499 1.9586 408.0244 410.2462 0.3410 -1.0000 -1.0000 2427512 1573917933.40 151.5033 59.9980 32.0000 1.9505 1.9592 408.0304 410.2520 0.3409 -1.0000 -1.0000 2427591 1573917933.50 151.5033 59.9980 32.0000 1.9503 1.9590 408.0856 410.3079 0.3411 -1.0000 -1.0000 2427653 1573917933.60 151.5033 59.9980 32.0000 1.9493 1.9580 408.0989 410.3218 0.3411 -1.0000 -1.0000 2427716 1573917933.70 151.5033 59.9980 32.0000 1.9499 1.9586 408.0423 410.2661 0.3413 -1.0000 -1.0000 2427794 1573917933.80 151.5335 59.9980 32.0000 1.9496 1.9583 408.0346 410.2590 0.3414 -1.0000 -1.0000 2427856 1573917933.90 151.5335 59.9980 32.0000 1.9491 1.9578 408.1262 410.3525 0.3416 -1.0000 -1.0000 2427919 1573917934.00 151.5335 59.9980 32.0000 1.9490 1.9577 408.1805 410.4062 0.3413 -1.0000 -1.0000 2427997 1573917934.10 151.5335 59.9980 32.0000 1.9495 1.9582 408.2117 410.4359 0.3413 -1.0000 -1.0000 2428059 1573917934.20 151.5335 59.9980 32.0000 1.9497 1.9584 408.1730 410.4001 0.3415 -1.0000 -1.0000 2428106 1573917934.30 151.4777 59.9980 32.0000 1.9501 1.9588 408.1277 410.3520 0.3412 -1.0000 -1.0000 2428184 1573917934.40 151.4431 59.9980 32.0000 1.9499 1.9587 408.0531 410.2769 0.3413 -1.0000 -1.0000 2428247 1573917934.50 151.4431 59.9980 32.0000 1.9498 1.9585 408.0882 410.3134 0.3414 -1.0000 -1.0000 2428309 1573917934.60 151.4431 59.9980 32.0000 1.9496 1.9583 408.0520 410.2754 0.3411 -1.0000 -1.0000 2428387 1573917934.70 151.4431 59.9980 32.0000 1.9499 1.9586 408.1842 410.4086 0.3414 -1.0000 -1.0000 2428450 1573917934.80 151.4431 59.9980 32.0000 1.9495 1.9583 408.2890 410.5157 0.3415 -1.0000 -1.0000 2428528 1573917934.90 151.5762 59.9974 32.0000 1.9500 1.9588 408.2301 410.4572 0.3416 -1.0000 -1.0000 2428607 1573917935.00 151.5762 59.9974 32.0000 1.9488 1.9575 408.2093 410.4372 0.3418 -1.0000 -1.0000 2428669 1573917935.10 151.5762 59.9974 32.0000 1.9496 1.9584 408.0865 410.3135 0.3417 -1.0000 -1.0000 2428747 1573917935.20 151.5762 59.9974 32.0000 1.9504 1.9592 407.9543 410.1822 0.3418 -1.0000 -1.0000 2428810 1573917935.30 151.5762 59.9974 32.0000 1.9499 1.9587 407.9370 410.1626 0.3416 -1.0000 -1.0000 2429262 1573917935.40 151.5762 59.9974 32.0000 1.9493 1.9581 407.9898 410.2160 0.3417 -1.0000 -1.0000 2429341 1573917935.50 151.4883 59.9974 32.0000 1.9492 1.9579 408.0948 410.3222 0.3418 -1.0000 -1.0000 2429403 1573917935.60 151.4883 59.9974 32.0000 1.9489 1.9576 408.2221 410.4489 0.3415 -1.0000 -1.0000 2429466 1573917935.70 151.4883 59.9974 32.0000 1.9489 1.9576 408.2748 410.5013 0.3416 -1.0000 -1.0000 2429528 1573917935.80 151.4883 59.9974 32.0000 1.9499 1.9586 408.2345 410.4598 0.3412 -1.0000 -1.0000 2429591 1573917935.90 151.4883 59.9974 32.0000 1.9505 1.9592 408.1761 410.4008 0.3414 -1.0000 -1.0000 2429794 1573917936.00 151.5552 59.9974 32.0000 1.9500 1.9587 408.0954 410.3210 0.3414 -1.0000 -1.0000 2429856 1573917936.10 151.5552 59.9974 32.0000 1.9502 1.9589 408.0309 410.2554 0.3413 -1.0000 -1.0000 2429919 1573917936.20 151.5552 59.9974 32.0000 1.9502 1.9589 407.9627 410.1856 0.3412 -1.0000 -1.0000 2429981 1573917936.30 151.5552 59.9974 32.0000 1.9496 1.9583 408.0092 410.2340 0.3415 -1.0000 -1.0000 2430059 1573917936.40 151.5552 59.9974 32.0000 1.9496 1.9583 408.0053 410.2308 0.3415 -1.0000 -1.0000 2430294 1573917936.50 151.5019 59.9974 32.0000 1.9494 1.9582 407.9442 410.1681 0.3414 -1.0000 -1.0000 2430356 1573917936.60 151.4813 59.9974 32.0000 1.9493 1.9580 408.1110 410.3359 0.3413 -1.0000 -1.0000 2430434 1573917936.70 151.4813 59.9974 32.0000 1.9496 1.9584 408.1947 410.4206 0.3415 -1.0000 -1.0000 2430497 1573917936.80 151.4813 59.9974 32.0000 1.9496 1.9583 408.2407 410.4672 0.3415 -1.0000 -1.0000 2430560 1573917936.90 151.4813 59.9974 32.0000 1.9493 1.9581 408.0750 410.3019 0.3417 -1.0000 -1.0000 2430794 1573917937.00 151.4813 59.9974 32.0000 1.9495 1.9583 408.0113 410.2373 0.3416 -1.0000 -1.0000 2430857 1573917937.10 151.5519 59.9974 32.0000 1.9500 1.9587 407.9455 410.1702 0.3415 -1.0000 -1.0000 2430934 1573917937.20 151.5519 59.9974 32.0000 1.9493 1.9580 408.0116 410.2376 0.3416 -1.0000 -1.0000 2430997 1573917937.30 151.5519 59.9974 32.0000 1.9504 1.9591 407.9467 410.1719 0.3415 -1.0000 -1.0000 2431060 1573917937.40 151.5519 59.9974 32.0000 1.9494 1.9581 408.0134 410.2395 0.3417 -1.0000 -1.0000 2431309 1573917937.50 151.5519 59.9974 32.0000 1.9487 1.9574 408.1053 410.3325 0.3417 -1.0000 -1.0000 2431372 1573917937.60 151.4359 59.9974 32.0000 1.9489 1.9576 408.0989 410.3258 0.3416 -1.0000 -1.0000 2431434 1573917937.70 151.4359 59.9974 32.0000 1.9496 1.9583 408.1611 410.3871 0.3414 -1.0000 -1.0000 2431512 1573917937.80 151.4359 59.9974 32.0000 1.9499 1.9587 407.9727 410.1981 0.3415 -1.0000 -1.0000 2431575 1573917937.90 151.4359 59.9974 32.0000 1.9504 1.9591 407.9152 410.1357 0.3409 -1.0000 -1.0000 2432044 1573917938.00 151.4359 59.9974 32.0000 1.9493 1.9581 407.9708 410.1919 0.3408 -1.0000 -1.0000 2432106 1573917938.10 151.4518 59.9974 32.0000 1.9500 1.9587 407.9825 410.2040 0.3411 -1.0000 -1.0000 2432169 1573917938.20 151.5892 59.9974 32.0000 1.9496 1.9583 407.9920 410.2156 0.3413 -1.0000 -1.0000 2432231 1573917938.30 151.5892 59.9974 32.0000 1.9504 1.9591 408.0072 410.2318 0.3414 -1.0000 -1.0000 2432310 1573917938.40 151.5892 59.9974 32.0000 1.9500 1.9587 408.0431 410.2673 0.3414 -1.0000 -1.0000 2432544 1573917938.50 151.5892 59.9974 32.0000 1.9500 1.9588 408.0506 410.2762 0.3415 -1.0000 -1.0000 2432622 1573917938.60 151.5892 59.9974 32.0000 1.9495 1.9582 408.1117 410.3374 0.3415 -1.0000 -1.0000 2432700 1573917938.70 151.5892 59.9974 32.0000 1.9494 1.9581 408.0859 410.3126 0.3417 -1.0000 -1.0000 2432762 1573917938.80 151.4298 59.9974 32.0000 1.9492 1.9580 408.1323 410.3585 0.3414 -1.0000 -1.0000 2432825 1573917938.90 151.4298 59.9974 32.0000 1.9494 1.9582 408.0750 410.3006 0.3417 -1.0000 -1.0000 2432997 1573917939.00 151.4298 59.9974 32.0000 1.9500 1.9588 408.0077 410.2355 0.3420 -1.0000 -1.0000 2433060 1573917939.10 151.4298 59.9974 32.0000 1.9499 1.9586 407.9731 410.1984 0.3416 -1.0000 -1.0000 2433122 1573917939.20 151.4298 59.9974 32.0000 1.9501 1.9588 408.0104 410.2367 0.3416 -1.0000 -1.0000 2433200 1573917939.30 151.4298 59.9974 32.0000 1.9492 1.9579 407.9746 410.2008 0.3417 -1.0000 -1.0000 2433262 1573917939.40 151.5218 59.9974 32.0000 1.9501 1.9589 408.0563 410.2831 0.3416 -1.0000 -1.0000 2433325 1573917939.50 151.5218 59.9974 32.0000 1.9491 1.9578 408.1075 410.3338 0.3416 -1.0000 -1.0000 2433450 1573917939.60 151.5218 59.9974 32.0000 1.9485 1.9573 408.0920 410.3192 0.3417 -1.0000 -1.0000 2433512 1573917939.70 151.5218 59.9974 32.0000 1.9488 1.9575 408.1257 410.3526 0.3418 -1.0000 -1.0000 2433591 1573917939.80 151.5218 59.9974 32.0000 1.9491 1.9579 408.1453 410.3745 0.3419 -1.0000 -1.0000 2433653 1573917939.90 151.4671 59.9981 32.0000 1.9490 1.9577 408.1343 410.3631 0.3420 -1.0000 -1.0000 2433716 1573917940.00 151.4671 59.9981 32.0000 1.9487 1.9574 408.0749 410.3012 0.3417 -1.0000 -1.0000 2433950 1573917940.10 151.4671 59.9981 32.0000 1.9494 1.9581 407.9195 410.1465 0.3418 -1.0000 -1.0000 2434012 1573917940.20 151.4671 59.9981 32.0000 1.9495 1.9582 408.0019 410.2276 0.3415 -1.0000 -1.0000 2434075 1573917940.30 151.4671 59.9981 32.0000 1.9503 1.9591 408.0600 410.2842 0.3412 -1.0000 -1.0000 2434153 1573917940.40 151.5114 59.9981 32.0000 1.9496 1.9584 408.1104 410.3334 0.3411 -1.0000 -1.0000 2434216 1573917940.50 151.5339 59.9981 32.0000 1.9493 1.9580 408.1900 410.4113 0.3406 -1.0000 -1.0000 2434434 1573917940.60 151.5339 59.9981 32.0000 1.9493 1.9580 408.1328 410.3522 0.3405 -1.0000 -1.0000 2434512 1573917940.70 151.5339 59.9981 32.0000 1.9494 1.9581 408.1686 410.3877 0.3403 -1.0000 -1.0000 2434575 1573917940.80 151.5339 59.9981 32.0000 1.9497 1.9584 408.1299 410.3480 0.3404 -1.0000 -1.0000 2434637 1573917940.90 151.5339 59.9981 32.0000 1.9499 1.9587 408.0468 410.2662 0.3405 -1.0000 -1.0000 2434716 1573917941.00 151.4826 59.9981 32.0000 1.9495 1.9582 407.9769 410.1934 0.3402 -1.0000 -1.0000 2435200 1573917941.10 151.4703 59.9981 32.0000 1.9492 1.9579 408.0035 410.2213 0.3404 -1.0000 -1.0000 2435278 1573917941.20 151.4703 59.9981 32.0000 1.9493 1.9580 408.0111 410.2287 0.3403 -1.0000 -1.0000 2435341 1573917941.30 151.4703 59.9981 32.0000 1.9483 1.9570 408.1407 410.3587 0.3402 -1.0000 -1.0000 2435403 1573917941.40 151.4703 59.9981 32.0000 1.9491 1.9578 408.0922 410.3082 0.3400 -1.0000 -1.0000 2435466 1573917941.50 151.4703 59.9981 32.0000 1.9486 1.9573 408.1152 410.3327 0.3405 -1.0000 -1.0000 2435528 1573917941.60 151.3745 59.9981 32.0000 1.9490 1.9577 408.0370 410.2561 0.3406 -1.0000 -1.0000 2435606 1573917941.70 151.3745 59.9981 32.0000 1.9489 1.9576 407.9844 410.2038 0.3407 -1.0000 -1.0000 2435684 1573917941.80 151.3745 59.9981 32.0000 1.9504 1.9591 407.9477 410.1680 0.3408 -1.0000 -1.0000 2435747 1573917941.90 151.3745 59.9981 32.0000 1.9496 1.9583 407.8950 410.1145 0.3408 -1.0000 -1.0000 2435809 1573917942.00 151.3745 59.9981 32.0000 1.9497 1.9584 408.0252 410.2469 0.3409 -1.0000 -1.0000 2436044 1573917942.10 151.5046 59.9981 32.0000 1.9496 1.9583 408.0434 410.2646 0.3409 -1.0000 -1.0000 2436106 1573917942.20 151.5046 59.9981 32.0000 1.9489 1.9576 408.0640 410.2854 0.3408 -1.0000 -1.0000 2436200 1573917942.30 151.5046 59.9981 32.0000 1.9487 1.9574 408.1814 410.4023 0.3407 -1.0000 -1.0000 2436278 1573917942.40 151.5046 59.9981 32.0000 1.9485 1.9572 408.1021 410.3218 0.3404 -1.0000 -1.0000 2436341 1573917942.50 151.5046 59.9981 32.0000 1.9492 1.9579 408.0797 410.2970 0.3402 -1.0000 -1.0000 2436403 1573917942.60 151.5046 59.9981 32.0000 1.9488 1.9574 408.0154 410.2300 0.3398 -1.0000 -1.0000 2436544 1573917942.70 151.3906 59.9981 32.0000 1.9494 1.9581 408.0256 410.2404 0.3400 -1.0000 -1.0000 2436607 1573917942.80 151.3906 59.9981 32.0000 1.9497 1.9584 407.9349 410.1500 0.3399 -1.0000 -1.0000 2436669 1573917942.90 151.3906 59.9981 32.0000 1.9494 1.9581 407.9561 410.1714 0.3401 -1.0000 -1.0000 2436747 1573917943.00 151.3906 59.9981 32.0000 1.9501 1.9588 407.9574 410.1733 0.3401 -1.0000 -1.0000 2436810 1573917943.10 151.3906 59.9981 32.0000 1.9503 1.9590 408.0415 410.2586 0.3403 -1.0000 -1.0000 2436997 1573917943.20 151.5155 59.9981 32.0000 1.9497 1.9584 408.1290 410.3460 0.3402 -1.0000 -1.0000 2437060 1573917943.30 151.5155 59.9981 32.0000 1.9495 1.9582 408.1108 410.3285 0.3403 -1.0000 -1.0000 2437122 1573917943.40 151.5155 59.9981 32.0000 1.9494 1.9581 408.1717 410.3914 0.3406 -1.0000 -1.0000 2437184 1573917943.50 151.5155 59.9981 32.0000 1.9495 1.9582 408.0554 410.2760 0.3407 -1.0000 -1.0000 2437247 1573917943.60 151.5155 59.9981 32.0000 1.9497 1.9584 408.0583 410.2758 0.3402 -1.0000 -1.0000 2437434 1573917943.70 151.4820 59.9981 32.0000 1.9496 1.9583 407.9556 410.1725 0.3404 -1.0000 -1.0000 2437512 1573917943.80 151.4072 59.9981 32.0000 1.9492 1.9579 407.9789 410.1959 0.3400 -1.0000 -1.0000 2437575 1573917943.90 151.4072 59.9981 32.0000 1.9493 1.9580 408.0296 410.2446 0.3400 -1.0000 -1.0000 2437637 1573917944.00 151.4072 59.9981 32.0000 1.9490 1.9577 408.0786 410.2940 0.3398 -1.0000 -1.0000 2437700 1573917944.10 151.4072 59.9981 32.0000 1.9500 1.9587 408.1316 410.3467 0.3399 -1.0000 -1.0000 2437950 1573917944.20 151.4072 59.9981 32.0000 1.9493 1.9580 408.2397 410.4542 0.3397 -1.0000 -1.0000 2438012 1573917944.30 151.5587 59.9981 32.0000 1.9493 1.9580 408.1610 410.3757 0.3398 -1.0000 -1.0000 2438091 1573917944.40 151.5587 59.9981 32.0000 1.9491 1.9578 408.1134 410.3276 0.3397 -1.0000 -1.0000 2438153 1573917944.50 151.5587 59.9981 32.0000 1.9492 1.9579 408.1454 410.3608 0.3399 -1.0000 -1.0000 2438216 1573917944.60 151.5587 59.9981 32.0000 1.9491 1.9578 408.1312 410.3467 0.3398 -1.0000 -1.0000 2438810 1573917944.70 151.5587 59.9981 32.0000 1.9499 1.9586 408.0260 410.2391 0.3397 -1.0000 -1.0000 2438872 1573917944.80 151.4178 59.9986 32.0000 1.9503 1.9590 408.0247 410.2398 0.3400 -1.0000 -1.0000 2438934 1573917944.90 151.4178 59.9986 32.0000 1.9494 1.9581 407.8664 410.0798 0.3398 -1.0000 -1.0000 2439012 1573917945.00 151.4178 59.9986 32.0000 1.9493 1.9580 408.0358 410.2505 0.3398 -1.0000 -1.0000 2439075 1573917945.10 151.4178 59.9986 32.0000 1.9494 1.9581 408.0894 410.3033 0.3397 -1.0000 -1.0000 2439153 1573917945.20 151.4178 59.9986 32.0000 1.9495 1.9581 408.1033 410.3170 0.3397 -1.0000 -1.0000 2439216 1573917945.30 151.4238 59.9986 32.0000 1.9493 1.9580 408.1714 410.3856 0.3397 -1.0000 -1.0000 2439278 1573917945.40 151.5751 59.9986 32.0000 1.9496 1.9583 408.1598 410.3750 0.3399 -1.0000 -1.0000 2439341 1573917945.50 151.5751 59.9986 32.0000 1.9493 1.9580 408.0896 410.3040 0.3398 -1.0000 -1.0000 2439403 1573917945.60 151.5751 59.9986 32.0000 1.9501 1.9588 408.0515 410.2659 0.3397 -1.0000 -1.0000 2439794 1573917945.70 151.5751 59.9986 32.0000 1.9495 1.9581 408.1260 410.3405 0.3398 -1.0000 -1.0000 2439872 1573917945.80 151.5751 59.9986 32.0000 1.9497 1.9584 407.9984 410.2122 0.3398 -1.0000 -1.0000 2439934 1573917945.90 151.4644 59.9986 32.0000 1.9493 1.9580 408.0191 410.2331 0.3397 -1.0000 -1.0000 2440106 1573917946.00 151.4644 59.9986 32.0000 1.9495 1.9582 407.9673 410.1788 0.3393 -1.0000 -1.0000 2440184 1573917946.10 151.4644 59.9986 32.0000 1.9494 1.9580 408.1406 410.3532 0.3394 -1.0000 -1.0000 2440247 1573917946.20 151.4644 59.9986 32.0000 1.9492 1.9579 408.2289 410.4411 0.3393 -1.0000 -1.0000 2440310 1573917946.30 151.4644 59.9986 32.0000 1.9487 1.9574 408.1274 410.3400 0.3395 -1.0000 -1.0000 2440387 1573917946.40 151.5128 59.9986 32.0000 1.9496 1.9582 408.1697 410.3833 0.3396 -1.0000 -1.0000 2440450 1573917946.50 151.5392 59.9986 32.0000 1.9485 1.9572 408.0864 410.2994 0.3395 -1.0000 -1.0000 2440512 1573917946.60 151.5392 59.9986 32.0000 1.9495 1.9582 408.0355 410.2486 0.3397 -1.0000 -1.0000 2440591 1573917946.70 151.5392 59.9986 32.0000 1.9498 1.9585 408.0583 410.2715 0.3396 -1.0000 -1.0000 2440778 1573917946.80 151.5392 59.9986 32.0000 1.9501 1.9588 407.9848 410.1980 0.3397 -1.0000 -1.0000 2440841 1573917946.90 151.5306 59.9986 32.0000 1.9500 1.9587 408.0939 410.3083 0.3398 -1.0000 -1.0000 2440919 1573917947.00 151.4149 59.9986 32.0000 1.9494 1.9581 408.1280 410.3409 0.3394 -1.0000 -1.0000 2440981 1573917947.10 151.4149 59.9986 32.0000 1.9486 1.9573 408.0942 410.3073 0.3396 -1.0000 -1.0000 2441060 1573917947.20 151.4149 59.9986 32.0000 1.9482 1.9569 408.0860 410.2998 0.3396 -1.0000 -1.0000 2441294 1573917947.30 151.4149 59.9986 32.0000 1.9485 1.9572 408.1191 410.3335 0.3398 -1.0000 -1.0000 2441356 1573917947.40 151.4149 59.9986 32.0000 1.9490 1.9577 408.0315 410.2475 0.3400 -1.0000 -1.0000 2441419 1573917947.50 151.4424 59.9986 32.0000 1.9495 1.9582 408.0521 410.2670 0.3399 -1.0000 -1.0000 2441481 1573917947.60 151.4427 59.9986 32.0000 1.9491 1.9578 407.9740 410.1881 0.3398 -1.0000 -1.0000 2441544 1573917947.70 151.4427 59.9986 32.0000 1.9496 1.9583 407.9968 410.2102 0.3396 -1.0000 -1.0000 2441794 1573917947.80 151.4427 59.9986 32.0000 1.9505 1.9592 408.0122 410.2238 0.3394 -1.0000 -1.0000 2441856 1573917947.90 151.4427 59.9986 32.0000 1.9501 1.9588 408.0604 410.2736 0.3397 -1.0000 -1.0000 2441919 1573917948.00 151.4427 59.9986 32.0000 1.9491 1.9578 408.0775 410.2899 0.3395 -1.0000 -1.0000 2441981 1573917948.10 151.4427 59.9986 32.0000 1.9496 1.9583 408.1049 410.3182 0.3395 -1.0000 -1.0000 2442044 1573917948.20 151.4760 59.9986 32.0000 1.9493 1.9580 407.9761 410.1855 0.3390 -1.0000 -1.0000 2442278 1573917948.30 151.4760 59.9986 32.0000 1.9494 1.9580 407.9930 410.2011 0.3388 -1.0000 -1.0000 2442357 1573917948.40 151.4760 59.9986 32.0000 1.9497 1.9583 407.9755 410.1836 0.3389 -1.0000 -1.0000 2442419 1573917948.50 151.4760 59.9986 32.0000 1.9493 1.9580 407.9773 410.1854 0.3389 -1.0000 -1.0000 2442481 1573917948.60 151.4760 59.9986 32.0000 1.9501 1.9588 408.0714 410.2789 0.3386 -1.0000 -1.0000 2442544 1573917948.70 151.4576 59.9986 32.0000 1.9494 1.9581 407.9859 410.1926 0.3387 -1.0000 -1.0000 2443466 1573917948.80 151.4483 59.9986 32.0000 1.9494 1.9581 408.0660 410.2741 0.3388 -1.0000 -1.0000 2443528 1573917948.90 151.4483 59.9986 32.0000 1.9492 1.9579 408.1705 410.3804 0.3391 -1.0000 -1.0000 2443591 1573917949.00 151.4483 59.9986 32.0000 1.9487 1.9574 408.1198 410.3278 0.3388 -1.0000 -1.0000 2443653 1573917949.10 151.4483 59.9986 32.0000 1.9489 1.9575 408.1961 410.4053 0.3388 -1.0000 -1.0000 2443731 1573917949.20 151.4622 59.9986 32.0000 1.9487 1.9573 408.0611 410.2686 0.3388 -1.0000 -1.0000 2443794 1573917949.30 151.6192 59.9986 32.0000 1.9498 1.9584 407.9411 410.1477 0.3387 -1.0000 -1.0000 2443856 1573917949.40 151.6192 59.9986 32.0000 1.9495 1.9581 408.0415 410.2493 0.3388 -1.0000 -1.0000 2443934 1573917949.50 151.6192 59.9986 32.0000 1.9501 1.9588 408.0281 410.2347 0.3387 -1.0000 -1.0000 2443997 1573917949.60 151.6192 59.9986 32.0000 1.9491 1.9578 408.0958 410.3026 0.3385 -1.0000 -1.0000 2444059 1573917949.70 151.6192 59.9986 32.0000 1.9491 1.9578 408.1444 410.3525 0.3387 -1.0000 -1.0000 2444137 1573917949.80 151.4436 59.9992 32.0000 1.9491 1.9578 408.1533 410.3604 0.3386 -1.0000 -1.0000 2444200 1573917949.90 151.4210 59.9992 32.0000 1.9492 1.9578 408.1754 410.3831 0.3387 -1.0000 -1.0000 2444262 1573917950.00 151.4210 59.9992 32.0000 1.9493 1.9580 408.0981 410.3063 0.3388 -1.0000 -1.0000 2444325 1573917950.10 151.4210 59.9992 32.0000 1.9498 1.9585 407.9815 410.1888 0.3388 -1.0000 -1.0000 2444387 1573917950.20 151.4210 59.9992 32.0000 1.9499 1.9586 408.0315 410.2405 0.3391 -1.0000 -1.0000 2444450 1573917950.30 151.4262 59.9992 32.0000 1.9504 1.9591 408.0257 410.2320 0.3387 -1.0000 -1.0000 2444528 1573917950.40 151.5478 59.9992 32.0000 1.9498 1.9584 408.1163 410.3243 0.3387 -1.0000 -1.0000 2444591 1573917950.50 151.5478 59.9992 32.0000 1.9491 1.9578 408.1459 410.3538 0.3388 -1.0000 -1.0000 2444653 1573917950.60 151.5478 59.9992 32.0000 1.9490 1.9576 408.1113 410.3192 0.3387 -1.0000 -1.0000 2444731 1573917950.70 151.5478 59.9992 32.0000 1.9498 1.9585 408.1218 410.3291 0.3387 -1.0000 -1.0000 2444794 1573917950.80 151.5478 59.9992 32.0000 1.9500 1.9587 408.0206 410.2286 0.3388 -1.0000 -1.0000 2444857 1573917950.90 151.5478 59.9992 32.0000 1.9506 1.9593 408.0229 410.2306 0.3388 -1.0000 -1.0000 2444919 1573917951.00 151.4262 59.9992 32.0000 1.9501 1.9588 407.9216 410.1270 0.3387 -1.0000 -1.0000 2444997 1573917951.10 151.4262 59.9992 32.0000 1.9504 1.9591 407.9777 410.1863 0.3389 -1.0000 -1.0000 2445059 1573917951.20 151.4262 59.9992 32.0000 1.9495 1.9582 408.0113 410.2186 0.3387 -1.0000 -1.0000 2445122 1573917951.30 151.4262 59.9992 32.0000 1.9495 1.9581 407.9649 410.1722 0.3387 -1.0000 -1.0000 2445294 1573917951.40 151.4262 59.9992 32.0000 1.9500 1.9587 407.9696 410.1760 0.3387 -1.0000 -1.0000 2445372 1573917951.50 151.4740 59.9992 32.0000 1.9502 1.9588 408.1242 410.3321 0.3387 -1.0000 -1.0000 2445434 1573917951.60 151.5645 59.9992 32.0000 1.9501 1.9588 408.1876 410.3954 0.3387 -1.0000 -1.0000 2445497 1573917951.70 151.5645 59.9992 32.0000 1.9497 1.9584 408.1730 410.3814 0.3388 -1.0000 -1.0000 2445575 1573917951.80 151.5645 59.9992 32.0000 1.9502 1.9588 408.1092 410.3167 0.3383 -1.0000 -1.0000 2445809 1573917951.90 151.5645 59.9992 32.0000 1.9504 1.9591 408.0841 410.2906 0.3385 -1.0000 -1.0000 2445872 1573917952.00 151.5645 59.9992 32.0000 1.9502 1.9589 408.0620 410.2684 0.3387 -1.0000 -1.0000 2445934 1573917952.10 151.4922 59.9992 32.0000 1.9499 1.9586 408.0567 410.2645 0.3387 -1.0000 -1.0000 2445997 1573917952.20 151.4922 59.9992 32.0000 1.9501 1.9587 407.9682 410.1755 0.3387 -1.0000 -1.0000 2446059 1573917952.30 151.4922 59.9992 32.0000 1.9502 1.9588 407.9124 410.1179 0.3386 -1.0000 -1.0000 2446294 1573917952.40 151.4922 59.9992 32.0000 1.9498 1.9585 408.0282 410.2348 0.3386 -1.0000 -1.0000 2446357 1573917952.50 151.4922 59.9992 32.0000 1.9498 1.9585 408.0084 410.2151 0.3386 -1.0000 -1.0000 2446419 1573917952.60 151.5808 59.9992 32.0000 1.9503 1.9590 408.0321 410.2386 0.3387 -1.0000 -1.0000 2446497 1573917952.70 151.5910 59.9992 32.0000 1.9489 1.9576 408.1820 410.3900 0.3387 -1.0000 -1.0000 2446560 1573917952.80 151.5910 59.9992 32.0000 1.9493 1.9580 408.2095 410.4182 0.3389 -1.0000 -1.0000 2446622 1573917952.90 151.5910 59.9992 32.0000 1.9487 1.9574 408.2003 410.4086 0.3387 -1.0000 -1.0000 2446981 1573917953.00 151.5910 59.9992 32.0000 1.9491 1.9577 408.1429 410.3510 0.3387 -1.0000 -1.0000 2447044 1573917953.10 151.5829 59.9992 32.0000 1.9501 1.9588 408.1166 410.3241 0.3387 -1.0000 -1.0000 2447122 1573917953.20 151.4294 59.9992 32.0000 1.9503 1.9590 408.0563 410.2626 0.3386 -1.0000 -1.0000 2447184 1573917953.30 151.4294 59.9992 32.0000 1.9498 1.9585 407.9964 410.2041 0.3389 -1.0000 -1.0000 2447247 1573917953.40 151.4294 59.9992 32.0000 1.9512 1.9599 408.0145 410.2224 0.3388 -1.0000 -1.0000 2447575 1573917953.50 151.4294 59.9992 32.0000 1.9498 1.9585 408.1021 410.3089 0.3386 -1.0000 -1.0000 2447653 1573917953.60 151.4294 59.9992 32.0000 1.9490 1.9576 408.0777 410.2846 0.3387 -1.0000 -1.0000 2447700 1573917953.70 151.5480 59.9992 32.0000 1.9491 1.9578 408.1234 410.3313 0.3387 -1.0000 -1.0000 2447778 1573917953.80 151.5480 59.9992 32.0000 1.9492 1.9578 408.1644 410.3733 0.3389 -1.0000 -1.0000 2447841 1573917953.90 151.5480 59.9992 32.0000 1.9493 1.9580 408.0852 410.2953 0.3391 -1.0000 -1.0000 2448075 1573917954.00 151.5480 59.9992 32.0000 1.9501 1.9588 408.0913 410.3023 0.3393 -1.0000 -1.0000 2448137 1573917954.10 151.5480 59.9992 32.0000 1.9502 1.9588 407.9750 410.1840 0.3389 -1.0000 -1.0000 2448200 1573917954.20 151.5163 59.9992 32.0000 1.9499 1.9586 408.0017 410.2102 0.3391 -1.0000 -1.0000 2448262 1573917954.30 151.4719 59.9992 32.0000 1.9496 1.9583 407.9757 410.1862 0.3392 -1.0000 -1.0000 2448341 1573917954.40 151.4719 59.9992 32.0000 1.9495 1.9582 408.1001 410.3114 0.3393 -1.0000 -1.0000 2448513 1573917954.50 151.4719 59.9992 32.0000 1.9493 1.9580 408.0371 410.2486 0.3394 -1.0000 -1.0000 2448575 1573917954.60 151.4719 59.9992 32.0000 1.9490 1.9577 408.1006 410.3128 0.3395 -1.0000 -1.0000 2448653 1573917954.70 151.4719 59.9992 32.0000 1.9486 1.9573 408.1061 410.3198 0.3397 -1.0000 -1.0000 2448716 1573917954.80 151.5677 59.9983 32.0000 1.9492 1.9579 408.1592 410.3764 0.3402 -1.0000 -1.0000 2448778 1573917954.90 151.5677 59.9983 32.0000 1.9497 1.9584 408.1927 410.4115 0.3404 -1.0000 -1.0000 2448966 1573917955.00 151.5677 59.9983 32.0000 1.9503 1.9590 407.9104 410.1267 0.3400 -1.0000 -1.0000 2449028 1573917955.10 151.5677 59.9983 32.0000 1.9504 1.9591 407.9442 410.1580 0.3398 -1.0000 -1.0000 2449107 1573917955.20 151.5677 59.9983 32.0000 1.9500 1.9587 407.9835 410.1985 0.3399 -1.0000 -1.0000 2449169 1573917955.30 151.5247 59.9983 32.0000 1.9490 1.9577 408.0042 410.2187 0.3399 -1.0000 -1.0000 2449231 1573917955.40 151.5200 59.9983 32.0000 1.9491 1.9578 408.1010 410.3159 0.3398 -1.0000 -1.0000 2449466 1573917955.50 151.5200 59.9983 32.0000 1.9490 1.9577 408.0462 410.2615 0.3399 -1.0000 -1.0000 2449528 1573917955.60 151.5200 59.9983 32.0000 1.9496 1.9582 408.0172 410.2314 0.3397 -1.0000 -1.0000 2449591 1573917955.70 151.5200 59.9983 32.0000 1.9490 1.9577 408.1641 410.3803 0.3401 -1.0000 -1.0000 2449669 1573917955.80 151.5206 59.9983 32.0000 1.9492 1.9579 408.1439 410.3625 0.3404 -1.0000 -1.0000 2449731 1573917955.90 151.5261 59.9983 32.0000 1.9498 1.9585 408.1835 410.4026 0.3404 -1.0000 -1.0000 2450075 1573917956.00 151.5261 59.9983 32.0000 1.9493 1.9580 408.1370 410.3546 0.3403 -1.0000 -1.0000 2450153 1573917956.10 151.5261 59.9983 32.0000 1.9502 1.9589 407.8792 410.0974 0.3406 -1.0000 -1.0000 2450216 1573917956.20 151.5261 59.9983 32.0000 1.9507 1.9594 408.0753 410.2945 0.3403 -1.0000 -1.0000 2450278 1573917956.30 151.5261 59.9983 32.0000 1.9500 1.9587 408.0163 410.2348 0.3406 -1.0000 -1.0000 2450341 1573917956.40 151.5087 59.9983 32.0000 1.9496 1.9583 408.0353 410.2532 0.3403 -1.0000 -1.0000 2450684 1573917956.50 151.5087 59.9983 32.0000 1.9488 1.9575 408.1743 410.3929 0.3404 -1.0000 -1.0000 2450747 1573917956.60 151.5087 59.9983 32.0000 1.9486 1.9573 408.1063 410.3244 0.3403 -1.0000 -1.0000 2450810 1573917956.70 151.5087 59.9983 32.0000 1.9484 1.9571 408.1144 410.3300 0.3399 -1.0000 -1.0000 2450887 1573917956.80 151.5087 59.9983 32.0000 1.9488 1.9575 408.0454 410.2611 0.3401 -1.0000 -1.0000 2450950 1573917956.90 151.5305 59.9983 32.0000 1.9494 1.9581 408.0832 410.2998 0.3401 -1.0000 -1.0000 2451184 1573917957.00 151.5546 59.9983 32.0000 1.9499 1.9586 408.0095 410.2261 0.3403 -1.0000 -1.0000 2451247 1573917957.10 151.5546 59.9983 32.0000 1.9500 1.9588 407.9711 410.1886 0.3402 -1.0000 -1.0000 2451325 1573917957.20 151.5546 59.9983 32.0000 1.9496 1.9583 408.1090 410.3271 0.3405 -1.0000 -1.0000 2451387 1573917957.30 151.5546 59.9983 32.0000 1.9487 1.9575 408.1718 410.3926 0.3407 -1.0000 -1.0000 2451450 1573917957.40 151.5546 59.9983 32.0000 1.9494 1.9581 408.1104 410.3313 0.3409 -1.0000 -1.0000 2451528 1573917957.50 151.4939 59.9983 32.0000 1.9495 1.9582 407.9909 410.2129 0.3408 -1.0000 -1.0000 2451591 1573917957.60 151.4939 59.9983 32.0000 1.9497 1.9584 408.0425 410.2637 0.3408 -1.0000 -1.0000 2451653 1573917957.70 151.4939 59.9983 32.0000 1.9504 1.9592 407.9316 410.1505 0.3406 -1.0000 -1.0000 2451716 1573917957.80 151.4939 59.9983 32.0000 1.9506 1.9593 407.9417 410.1604 0.3405 -1.0000 -1.0000 2451778 1573917957.90 151.4939 59.9983 32.0000 1.9502 1.9589 407.9500 410.1692 0.3407 -1.0000 -1.0000 2451841 1573917958.00 151.5118 59.9983 32.0000 1.9488 1.9575 408.0927 410.3126 0.3406 -1.0000 -1.0000 2452372 1573917958.10 151.5196 59.9983 32.0000 1.9486 1.9573 408.1252 410.3439 0.3404 -1.0000 -1.0000 2452434 1573917958.20 151.5196 59.9983 32.0000 1.9484 1.9571 408.1261 410.3445 0.3404 -1.0000 -1.0000 2452497 1573917958.30 151.5196 59.9983 32.0000 1.9487 1.9574 408.1573 410.3745 0.3402 -1.0000 -1.0000 2452575 1573917958.40 151.5196 59.9983 32.0000 1.9498 1.9585 407.9110 410.1279 0.3403 -1.0000 -1.0000 2452637 1573917958.50 151.5196 59.9983 32.0000 1.9500 1.9587 407.9283 410.1455 0.3403 -1.0000 -1.0000 2452700 1573917958.60 151.4957 59.9983 32.0000 1.9491 1.9578 408.0064 410.2218 0.3399 -1.0000 -1.0000 2452763 1573917958.70 151.4957 59.9983 32.0000 1.9494 1.9581 408.0063 410.2216 0.3401 -1.0000 -1.0000 2452825 1573917958.80 151.4957 59.9983 32.0000 1.9493 1.9580 408.1373 410.3552 0.3403 -1.0000 -1.0000 2452887 1573917958.90 151.4957 59.9983 32.0000 1.9489 1.9576 408.0731 410.2902 0.3402 -1.0000 -1.0000 2452966 1573917959.00 151.4957 59.9983 32.0000 1.9491 1.9577 408.1917 410.4089 0.3401 -1.0000 -1.0000 2453200 1573917959.10 151.4957 59.9983 32.0000 1.9489 1.9576 408.1495 410.3664 0.3401 -1.0000 -1.0000 2453278 1573917959.20 151.5778 59.9983 32.0000 1.9491 1.9577 408.0827 410.2986 0.3400 -1.0000 -1.0000 2453341 1573917959.30 151.5815 59.9983 32.0000 1.9487 1.9574 407.9777 410.1958 0.3404 -1.0000 -1.0000 2453403 1573917959.40 151.5815 59.9983 32.0000 1.9491 1.9578 408.1070 410.3243 0.3403 -1.0000 -1.0000 2453466 1573917959.50 151.5815 59.9983 32.0000 1.9499 1.9586 408.0165 410.2343 0.3403 -1.0000 -1.0000 2453716 1573917959.60 151.5815 59.9983 32.0000 1.9504 1.9591 407.9917 410.2097 0.3404 -1.0000 -1.0000 2453778 1573917959.70 151.5815 59.9983 32.0000 1.9491 1.9578 408.1968 410.4159 0.3403 -1.0000 -1.0000 2453841 1573917959.80 151.5815 59.9983 32.0000 1.9489 1.9576 408.0906 410.3070 0.3401 -1.0000 -1.0000 2453903 1573917959.90 151.4110 59.9988 32.0000 1.9495 1.9582 408.1027 410.3204 0.3404 -1.0000 -1.0000 2453966 1573917960.00 151.4110 59.9988 32.0000 1.9499 1.9586 408.0773 410.2943 0.3402 -1.0000 -1.0000 2454044 1573917960.10 151.4110 59.9988 32.0000 1.9491 1.9578 408.0168 410.2339 0.3403 -1.0000 -1.0000 2454106 1573917960.20 151.4110 59.9988 32.0000 1.9496 1.9583 407.9807 410.1983 0.3404 -1.0000 -1.0000 2454169 1573917960.30 151.4110 59.9988 32.0000 1.9495 1.9583 407.8997 410.1156 0.3401 -1.0000 -1.0000 2454247 1573917960.40 151.4110 59.9988 32.0000 1.9496 1.9583 407.9473 410.1639 0.3402 -1.0000 -1.0000 2454310 1573917960.50 151.4110 59.9988 32.0000 1.9489 1.9576 407.9461 410.1623 0.3401 -1.0000 -1.0000 2454372 1573917960.60 151.5108 59.9988 32.0000 1.9499 1.9586 407.9687 410.1839 0.3400 -1.0000 -1.0000 2454434 1573917960.70 151.5108 59.9988 32.0000 1.9488 1.9575 408.1554 410.3719 0.3400 -1.0000 -1.0000 2454497 1573917960.80 151.5108 59.9988 32.0000 1.9486 1.9573 408.1523 410.3688 0.3401 -1.0000 -1.0000 2454560 1573917960.90 151.5108 59.9988 32.0000 1.9492 1.9579 408.1753 410.3906 0.3398 -1.0000 -1.0000 2454637 1573917961.00 151.5108 59.9988 32.0000 1.9486 1.9573 407.9767 410.1908 0.3399 -1.0000 -1.0000 2454700 1573917961.10 151.4393 59.9988 32.0000 1.9499 1.9586 408.0102 410.2257 0.3401 -1.0000 -1.0000 2455341 1573917961.20 151.4393 59.9988 32.0000 1.9493 1.9580 407.9322 410.1481 0.3402 -1.0000 -1.0000 2455403 1573917961.30 151.4393 59.9988 32.0000 1.9486 1.9573 407.9405 410.1576 0.3402 -1.0000 -1.0000 2455466 1573917961.40 151.4393 59.9988 32.0000 1.9501 1.9588 407.9439 410.1600 0.3402 -1.0000 -1.0000 2455528 1573917961.50 151.4393 59.9988 32.0000 1.9496 1.9583 407.9468 410.1649 0.3406 -1.0000 -1.0000 2455591 1573917961.60 151.4393 59.9988 32.0000 1.9492 1.9579 408.0115 410.2297 0.3405 -1.0000 -1.0000 2455653 1573917961.70 151.4490 59.9988 32.0000 1.9497 1.9585 408.1156 410.3350 0.3404 -1.0000 -1.0000 2455731 1573917961.80 151.5067 59.9988 32.0000 1.9490 1.9577 408.1472 410.3649 0.3402 -1.0000 -1.0000 2455794 1573917961.90 151.5067 59.9988 32.0000 1.9490 1.9577 408.0326 410.2493 0.3401 -1.0000 -1.0000 2455856 1573917962.00 151.5067 59.9988 32.0000 1.9487 1.9574 408.1139 410.3289 0.3400 -1.0000 -1.0000 2455934 1573917962.10 151.5067 59.9988 32.0000 1.9496 1.9583 407.9300 410.1446 0.3397 -1.0000 -1.0000 2456544 1573917962.20 151.5067 59.9988 32.0000 1.9496 1.9583 407.8925 410.1070 0.3401 -1.0000 -1.0000 2456763 1573917962.30 151.4536 59.9988 32.0000 1.9508 1.9595 407.9300 410.1434 0.3397 -1.0000 -1.0000 2456825 1573917962.40 151.4536 59.9988 32.0000 1.9514 1.9601 408.0258 410.2393 0.3397 -1.0000 -1.0000 2456888 1573917962.50 151.4536 59.9988 32.0000 1.9501 1.9588 408.0028 410.2146 0.3394 -1.0000 -1.0000 2456950 1573917962.60 151.4536 59.9988 32.0000 1.9493 1.9580 408.1606 410.3744 0.3396 -1.0000 -1.0000 2457028 1573917962.70 151.4536 59.9988 32.0000 1.9488 1.9575 408.0979 410.3114 0.3396 -1.0000 -1.0000 2457091 1573917962.80 151.4602 59.9988 32.0000 1.9493 1.9580 408.1212 410.3347 0.3396 -1.0000 -1.0000 2457153 1573917962.90 151.5085 59.9988 32.0000 1.9489 1.9576 408.1281 410.3427 0.3398 -1.0000 -1.0000 2457231 1573917963.00 151.5085 59.9988 32.0000 1.9487 1.9574 408.0988 410.3133 0.3397 -1.0000 -1.0000 2457294 1573917963.10 151.5085 59.9988 32.0000 1.9488 1.9575 408.0327 410.2461 0.3397 -1.0000 -1.0000 2457856 1573917963.20 151.5085 59.9988 32.0000 1.9490 1.9576 408.0517 410.2654 0.3398 -1.0000 -1.0000 2457919 1573917963.30 151.5085 59.9988 32.0000 1.9491 1.9578 408.0215 410.2355 0.3396 -1.0000 -1.0000 2457966 1573917963.40 151.4991 59.9988 32.0000 1.9496 1.9583 408.0673 410.2803 0.3397 -1.0000 -1.0000 2458044 1573917963.50 151.4991 59.9988 32.0000 1.9490 1.9577 408.0041 410.2178 0.3398 -1.0000 -1.0000 2458106 1573917963.60 151.4991 59.9988 32.0000 1.9492 1.9579 408.0332 410.2489 0.3399 -1.0000 -1.0000 2458169 1573917963.70 151.4991 59.9988 32.0000 1.9489 1.9576 408.1533 410.3691 0.3400 -1.0000 -1.0000 2458247 1573917963.80 151.4991 59.9988 32.0000 1.9487 1.9574 408.2067 410.4239 0.3401 -1.0000 -1.0000 2458310 1573917963.90 151.4991 59.9988 32.0000 1.9488 1.9575 408.1318 410.3489 0.3401 -1.0000 -1.0000 2458372 1573917964.00 151.4991 59.9988 32.0000 1.9483 1.9570 408.1265 410.3431 0.3401 -1.0000 -1.0000 2458450 1573917964.10 151.4991 59.9988 32.0000 1.9490 1.9577 407.9844 410.2013 0.3403 -1.0000 -1.0000 2458513 1573917964.20 151.4991 59.9988 32.0000 1.9496 1.9583 407.9524 410.1679 0.3401 -1.0000 -1.0000 2458575 1573917964.30 151.4991 59.9988 32.0000 1.9500 1.9587 408.0115 410.2285 0.3402 -1.0000 -1.0000 2458637 1573917964.40 151.4839 59.9988 32.0000 1.9491 1.9578 407.9993 410.2153 0.3402 -1.0000 -1.0000 2458700 1573917964.50 151.3666 59.9988 32.0000 1.9491 1.9577 408.0564 410.2712 0.3399 -1.0000 -1.0000 2458763 1573917964.60 151.3666 59.9988 32.0000 1.9485 1.9572 408.0897 410.3054 0.3399 -1.0000 -1.0000 2458841 1573917964.70 151.3666 59.9988 32.0000 1.9482 1.9569 408.0838 410.2966 0.3394 -1.0000 -1.0000 2458903 1573917964.80 151.3666 59.9988 32.0000 1.9487 1.9574 408.1001 410.3129 0.3395 -1.0000 -1.0000 2458966 1573917964.90 151.3666 59.9988 32.0000 1.9490 1.9577 408.0623 410.2752 0.3397 -1.0000 -1.0000 2459044 1573917965.00 151.3666 59.9988 32.0000 1.9496 1.9583 408.0138 410.2278 0.3397 -1.0000 -1.0000 2459107 1573917965.10 151.3967 59.9989 32.0000 1.9498 1.9585 408.0082 410.2238 0.3400 -1.0000 -1.0000 2459169 1573917965.20 151.4870 59.9992 32.0000 1.9503 1.9590 407.9388 410.1535 0.3400 -1.0000 -1.0000 2459231 1573917965.30 151.4870 59.9992 32.0000 1.9476 1.9562 408.1356 410.3514 0.3399 -1.0000 -1.0000 2459294 1573917965.40 151.4870 59.9992 32.0000 1.9490 1.9577 408.1265 410.3417 0.3399 -1.0000 -1.0000 2459372 1573917965.50 151.4870 59.9992 32.0000 1.9488 1.9575 408.2075 410.4231 0.3398 -1.0000 -1.0000 2459434 1573917965.60 151.4870 59.9992 32.0000 1.9492 1.9579 408.1294 410.3439 0.3397 -1.0000 -1.0000 2459497 1573917965.70 151.4056 59.9992 32.0000 1.9490 1.9576 408.0319 410.2444 0.3395 -1.0000 -1.0000 2459575 1573917965.80 151.4056 59.9992 32.0000 1.9490 1.9577 407.9843 410.1987 0.3397 -1.0000 -1.0000 2459637 1573917965.90 151.4056 59.9992 32.0000 1.9494 1.9581 407.9516 410.1631 0.3395 -1.0000 -1.0000 2459700 1573917966.00 151.4056 59.9992 32.0000 1.9504 1.9590 407.9621 410.1747 0.3397 -1.0000 -1.0000 2459762 1573917966.10 151.4056 59.9992 32.0000 1.9495 1.9582 407.9283 410.1414 0.3397 -1.0000 -1.0000 2459825 1573917966.20 151.4056 59.9992 32.0000 1.9496 1.9583 407.8637 410.0762 0.3396 -1.0000 -1.0000 2500059 1573917966.30 151.5670 59.9992 32.0000 1.9495 1.9582 408.0351 410.2482 0.3396 -1.0000 -1.0000 2500122 1573917966.40 151.5670 59.9992 32.0000 1.9502 1.9589 408.1021 410.3166 0.3398 -1.0000 -1.0000 2500184 1573917966.50 151.5670 59.9992 32.0000 1.9500 1.9587 408.0849 410.3004 0.3399 -1.0000 -1.0000 2500247 1573917966.60 151.5670 59.9992 32.0000 1.9502 1.9589 408.0454 410.2602 0.3399 -1.0000 -1.0000 2500325 1573917966.70 151.5670 59.9992 32.0000 1.9495 1.9582 407.9516 410.1649 0.3398 -1.0000 -1.0000 2501247 1573917966.80 151.3723 59.9992 32.0000 1.9495 1.9582 407.9076 410.1190 0.3395 -1.0000 -1.0000 2501309 1573917966.90 151.3723 59.9992 32.0000 1.9494 1.9581 407.9588 410.1724 0.3398 -1.0000 -1.0000 2501388 1573917967.00 151.3723 59.9992 32.0000 1.9488 1.9575 407.9302 410.1448 0.3400 -1.0000 -1.0000 2501450 1573917967.10 151.3723 59.9992 32.0000 1.9489 1.9576 407.9973 410.2112 0.3397 -1.0000 -1.0000 2501528 1573917967.20 151.3723 59.9992 32.0000 1.9483 1.9570 408.1256 410.3403 0.3397 -1.0000 -1.0000 2501591 1573917967.30 151.3977 59.9992 32.0000 1.9489 1.9576 408.1702 410.3834 0.3394 -1.0000 -1.0000 2501653 1573917967.40 151.4922 59.9992 32.0000 1.9493 1.9580 408.1356 410.3478 0.3394 -1.0000 -1.0000 2501716 1573917967.50 151.4922 59.9992 32.0000 1.9495 1.9582 408.0032 410.2137 0.3391 -1.0000 -1.0000 2501778 1573917967.60 151.4922 59.9992 32.0000 1.9493 1.9580 407.9605 410.1683 0.3387 -1.0000 -1.0000 2501841 1573917967.70 151.4922 59.9992 32.0000 1.9505 1.9592 407.9678 410.1739 0.3386 -1.0000 -1.0000 2501919 1573917967.80 151.4922 59.9992 32.0000 1.9500 1.9586 407.9983 410.2042 0.3386 -1.0000 -1.0000 2501981 1573917967.90 151.4657 59.9992 32.0000 1.9495 1.9582 408.1188 410.3260 0.3387 -1.0000 -1.0000 2502044 1573917968.00 151.4657 59.9992 32.0000 1.9485 1.9572 408.0963 410.3041 0.3387 -1.0000 -1.0000 2502106 1573917968.10 151.4657 59.9992 32.0000 1.9491 1.9578 408.1140 410.3214 0.3387 -1.0000 -1.0000 2502169 1573917968.20 151.4657 59.9992 32.0000 1.9495 1.9581 408.0946 410.3013 0.3386 -1.0000 -1.0000 2502231 1573917968.30 151.4657 59.9992 32.0000 1.9492 1.9579 408.0169 410.2221 0.3384 -1.0000 -1.0000 2502325 1573917968.40 151.4645 59.9992 32.0000 1.9499 1.9586 408.0622 410.2664 0.3382 -1.0000 -1.0000 2502388 1573917968.50 151.4616 59.9992 32.0000 1.9503 1.9589 407.9974 410.2005 0.3382 -1.0000 -1.0000 2502450 1573917968.60 151.4616 59.9992 32.0000 1.9495 1.9582 407.9825 410.1878 0.3386 -1.0000 -1.0000 2502528 1573917968.70 151.4616 59.9992 32.0000 1.9496 1.9582 408.0720 410.2784 0.3385 -1.0000 -1.0000 2502591 1573917968.80 151.4616 59.9992 32.0000 1.9489 1.9575 408.0952 410.3000 0.3384 -1.0000 -1.0000 2502825 1573917968.90 151.4616 59.9992 32.0000 1.9492 1.9579 408.1549 410.3616 0.3386 -1.0000 -1.0000 2502888 1573917969.00 151.5289 59.9992 32.0000 1.9501 1.9588 408.1338 410.3408 0.3386 -1.0000 -1.0000 2502950 1573917969.10 151.5289 59.9992 32.0000 1.9499 1.9585 408.0079 410.2151 0.3388 -1.0000 -1.0000 2503028 1573917969.20 151.5289 59.9992 32.0000 1.9499 1.9586 407.9628 410.1696 0.3388 -1.0000 -1.0000 2503091 1573917969.30 151.5289 59.9992 32.0000 1.9497 1.9584 407.9691 410.1765 0.3387 -1.0000 -1.0000 2503309 1573917969.40 151.5289 59.9992 32.0000 1.9501 1.9587 407.9544 410.1631 0.3390 -1.0000 -1.0000 2503388 1573917969.50 151.4698 59.9992 32.0000 1.9496 1.9583 407.9612 410.1699 0.3390 -1.0000 -1.0000 2503450 1573917969.60 151.3703 59.9992 32.0000 1.9492 1.9579 408.0658 410.2735 0.3387 -1.0000 -1.0000 2503512 1573917969.70 151.3703 59.9992 32.0000 1.9489 1.9576 408.1467 410.3532 0.3385 -1.0000 -1.0000 2503591 1573917969.80 151.3703 59.9992 32.0000 1.9495 1.9582 408.0679 410.2733 0.3385 -1.0000 -1.0000 2504341 1573917969.90 151.3703 59.9992 32.0000 1.9489 1.9575 408.1832 410.3903 0.3385 -1.0000 -1.0000 2504403 1573917970.00 151.3703 59.9992 32.0000 1.9499 1.9586 408.1039 410.3106 0.3386 -1.0000 -1.0000 2504466 1573917970.10 151.5471 59.9986 32.0000 1.9497 1.9583 408.0931 410.3011 0.3389 -1.0000 -1.0000 2504528 1573917970.20 151.5471 59.9986 32.0000 1.9494 1.9580 407.9930 410.2028 0.3392 -1.0000 -1.0000 2504591 1573917970.30 151.5471 59.9986 32.0000 1.9499 1.9586 407.9001 410.1098 0.3392 -1.0000 -1.0000 2504669 1573917970.40 151.5471 59.9986 32.0000 1.9499 1.9586 407.9862 410.1980 0.3394 -1.0000 -1.0000 2504731 1573917970.50 151.5471 59.9986 32.0000 1.9500 1.9586 407.9668 410.1776 0.3394 -1.0000 -1.0000 2504794 1573917970.60 151.4215 59.9986 32.0000 1.9490 1.9577 408.0442 410.2576 0.3397 -1.0000 -1.0000 2504872 1573917970.70 151.4042 59.9986 32.0000 1.9490 1.9577 407.9919 410.2031 0.3394 -1.0000 -1.0000 2504934 1573917970.80 151.4042 59.9986 32.0000 1.9491 1.9578 408.1382 410.3507 0.3394 -1.0000 -1.0000 2504997 1573917970.90 151.4042 59.9986 32.0000 1.9482 1.9569 408.1963 410.4079 0.3392 -1.0000 -1.0000 2505075 1573917971.00 151.4042 59.9986 32.0000 1.9486 1.9572 408.0121 410.2232 0.3393 -1.0000 -1.0000 2505137 1573917971.10 151.4356 59.9986 32.0000 1.9500 1.9587 407.9345 410.1446 0.3393 -1.0000 -1.0000 2505200 1573917971.20 151.5536 59.9986 32.0000 1.9496 1.9582 407.9230 410.1342 0.3394 -1.0000 -1.0000 2505262 1573917971.30 151.5536 59.9986 32.0000 1.9496 1.9583 408.0291 410.2382 0.3389 -1.0000 -1.0000 2505325 1573917971.40 151.5536 59.9986 32.0000 1.9495 1.9582 408.1128 410.3208 0.3388 -1.0000 -1.0000 2505559 1573917971.50 151.5536 59.9986 32.0000 1.9497 1.9583 408.1154 410.3222 0.3385 -1.0000 -1.0000 2505622 1573917971.60 151.5536 59.9986 32.0000 1.9496 1.9582 408.0738 410.2802 0.3386 -1.0000 -1.0000 2505684 1573917971.70 151.5183 59.9986 32.0000 1.9496 1.9583 408.1967 410.4025 0.3383 -1.0000 -1.0000 2505762 1573917971.80 151.5159 59.9986 32.0000 1.9486 1.9573 408.0820 410.2872 0.3384 -1.0000 -1.0000 2505825 1573917971.90 151.5159 59.9986 32.0000 1.9493 1.9580 408.0737 410.2797 0.3385 -1.0000 -1.0000 2505950 1573917972.00 151.5159 59.9986 32.0000 1.9497 1.9583 408.0709 410.2766 0.3384 -1.0000 -1.0000 2506028 1573917972.10 151.5159 59.9986 32.0000 1.9490 1.9576 408.0459 410.2503 0.3382 -1.0000 -1.0000 2506091 1573917972.20 151.5105 59.9986 32.0000 1.9495 1.9582 408.0683 410.2715 0.3380 -1.0000 -1.0000 2506153 1573917972.30 151.4588 59.9986 32.0000 1.9490 1.9577 408.1179 410.3213 0.3380 -1.0000 -1.0000 2506231 1573917972.40 151.4588 59.9986 32.0000 1.9498 1.9584 408.0416 410.2433 0.3380 -1.0000 -1.0000 2506466 1573917972.50 151.4588 59.9986 32.0000 1.9494 1.9581 408.1781 410.3820 0.3381 -1.0000 -1.0000 2506528 1573917972.60 151.4588 59.9986 32.0000 1.9487 1.9574 408.2146 410.4185 0.3381 -1.0000 -1.0000 2506591 1573917972.70 151.4588 59.9986 32.0000 1.9493 1.9579 408.2176 410.4212 0.3380 -1.0000 -1.0000 2506653 1573917972.80 151.4836 59.9986 32.0000 1.9493 1.9579 408.1444 410.3480 0.3382 -1.0000 -1.0000 2506716 1573917972.90 151.5042 59.9986 32.0000 1.9497 1.9584 408.0996 410.3033 0.3381 -1.0000 -1.0000 2507653 1573917973.00 151.5042 59.9986 32.0000 1.9498 1.9585 408.0198 410.2221 0.3380 -1.0000 -1.0000 2507731 1573917973.10 151.5042 59.9986 32.0000 1.9494 1.9580 408.0608 410.2630 0.3378 -1.0000 -1.0000 2507794 1573917973.20 151.5042 59.9986 32.0000 1.9495 1.9581 407.9502 410.1505 0.3378 -1.0000 -1.0000 2507856 1573917973.30 151.5042 59.9986 32.0000 1.9490 1.9577 408.0969 410.2989 0.3379 -1.0000 -1.0000 2507919 1573917973.40 151.3958 59.9986 32.0000 1.9482 1.9568 408.2127 410.4154 0.3379 -1.0000 -1.0000 2507997 1573917973.50 151.3958 59.9986 32.0000 1.9486 1.9573 408.2369 410.4396 0.3379 -1.0000 -1.0000 2508059 1573917973.60 151.3958 59.9986 32.0000 1.9495 1.9581 408.1919 410.3934 0.3378 -1.0000 -1.0000 2508122 1573917973.70 151.3958 59.9986 32.0000 1.9496 1.9582 408.1278 410.3316 0.3381 -1.0000 -1.0000 2508200 1573917973.80 151.3958 59.9986 32.0000 1.9500 1.9586 408.0354 410.2389 0.3382 -1.0000 -1.0000 2508262 1573917973.90 151.5789 59.9986 32.0000 1.9504 1.9590 407.9665 410.1694 0.3381 -1.0000 -1.0000 2508325 1573917974.00 151.5815 59.9986 32.0000 1.9508 1.9595 407.9936 410.1967 0.3382 -1.0000 -1.0000 2508387 1573917974.10 151.5815 59.9986 32.0000 1.9502 1.9588 408.0361 410.2409 0.3384 -1.0000 -1.0000 2508450 1573917974.20 151.5815 59.9986 32.0000 1.9498 1.9585 408.0530 410.2596 0.3387 -1.0000 -1.0000 2508512 1573917974.30 151.5815 59.9986 32.0000 1.9497 1.9584 408.1557 410.3662 0.3391 -1.0000 -1.0000 2508591 1573917974.40 151.5427 59.9986 32.0000 1.9498 1.9584 408.1553 410.3650 0.3390 -1.0000 -1.0000 2508653 1573917974.50 151.4520 59.9986 32.0000 1.9503 1.9590 408.1285 410.3381 0.3390 -1.0000 -1.0000 2508716 1573917974.60 151.4520 59.9986 32.0000 1.9501 1.9588 408.0446 410.2546 0.3391 -1.0000 -1.0000 2508794 1573917974.70 151.4520 59.9986 32.0000 1.9500 1.9587 407.9925 410.2003 0.3389 -1.0000 -1.0000 2508856 1573917974.80 151.4520 59.9986 32.0000 1.9501 1.9588 408.0156 410.2229 0.3387 -1.0000 -1.0000 2508919 1573917974.90 151.4520 59.9986 32.0000 1.9498 1.9585 408.0166 410.2245 0.3388 -1.0000 -1.0000 2508981 1573917975.00 151.6689 59.9983 32.0000 1.9507 1.9594 408.0094 410.2165 0.3389 -1.0000 -1.0000 2509059 1573917975.10 151.6689 59.9983 32.0000 1.9497 1.9583 408.0284 410.2365 0.3387 -1.0000 -1.0000 2509122 1573917975.20 151.6689 59.9983 32.0000 1.9495 1.9582 408.1118 410.3197 0.3388 -1.0000 -1.0000 2509184 1573917975.30 151.6689 59.9983 32.0000 1.9495 1.9582 408.1964 410.4038 0.3385 -1.0000 -1.0000 2509247 1573917975.40 151.6689 59.9983 32.0000 1.9500 1.9586 408.1975 410.4049 0.3388 -1.0000 -1.0000 2509341 1573917975.50 151.5720 59.9983 32.0000 1.9496 1.9582 408.1461 410.3566 0.3392 -1.0000 -1.0000 2509403 1573917975.60 151.5028 59.9983 32.0000 1.9500 1.9587 407.9875 410.1963 0.3391 -1.0000 -1.0000 2509466 1573917975.70 151.5028 59.9983 32.0000 1.9502 1.9588 408.0197 410.2301 0.3392 -1.0000 -1.0000 2509544 1573917975.80 151.5028 59.9983 32.0000 1.9497 1.9584 407.9490 410.1582 0.3391 -1.0000 -1.0000 2509606 1573917975.90 151.5028 59.9983 32.0000 1.9500 1.9587 408.0448 410.2540 0.3391 -1.0000 -1.0000 2509669 1573917976.00 151.5028 59.9983 32.0000 1.9496 1.9582 408.1798 410.3918 0.3393 -1.0000 -1.0000 2510388 1573917976.10 151.5107 59.9983 32.0000 1.9488 1.9575 408.1577 410.3699 0.3394 -1.0000 -1.0000 2510466 1573917976.20 151.5213 59.9983 32.0000 1.9498 1.9585 408.1727 410.3857 0.3395 -1.0000 -1.0000 2510528 1573917976.30 151.5213 59.9983 32.0000 1.9501 1.9588 408.0132 410.2268 0.3397 -1.0000 -1.0000 2510606 1573917976.40 151.5213 59.9983 32.0000 1.9502 1.9589 408.0075 410.2205 0.3397 -1.0000 -1.0000 2510669 1573917976.50 151.5213 59.9983 32.0000 1.9506 1.9593 407.9189 410.1329 0.3399 -1.0000 -1.0000 2510731 1573917976.60 151.5213 59.9983 32.0000 1.9494 1.9581 408.0455 410.2610 0.3399 -1.0000 -1.0000 2510794 1573917976.70 151.5329 59.9983 32.0000 1.9494 1.9581 407.9952 410.2097 0.3399 -1.0000 -1.0000 2510856 1573917976.80 151.5329 59.9983 32.0000 1.9484 1.9570 408.1080 410.3243 0.3402 -1.0000 -1.0000 2510919 1573917976.90 151.5329 59.9983 32.0000 1.9493 1.9580 408.0866 410.3039 0.3402 -1.0000 -1.0000 2510997 1573917977.00 151.5329 59.9983 32.0000 1.9491 1.9578 408.0298 410.2474 0.3403 -1.0000 -1.0000 2511060 1573917977.10 151.5329 59.9983 32.0000 1.9499 1.9586 407.9457 410.1621 0.3402 -1.0000 -1.0000 2511137 1573917977.20 151.4854 59.9983 32.0000 1.9499 1.9586 407.9754 410.1922 0.3403 -1.0000 -1.0000 2511200 1573917977.30 151.4854 59.9983 32.0000 1.9501 1.9588 408.0074 410.2226 0.3400 -1.0000 -1.0000 2511262 1573917977.40 151.4854 59.9983 32.0000 1.9502 1.9589 407.9829 410.1977 0.3398 -1.0000 -1.0000 2511341 1573917977.50 151.4854 59.9983 32.0000 1.9489 1.9576 408.0413 410.2547 0.3396 -1.0000 -1.0000 2511575 1573917977.60 151.4854 59.9983 32.0000 1.9495 1.9582 408.1319 410.3460 0.3397 -1.0000 -1.0000 2511637 1573917977.70 151.4854 59.9983 32.0000 1.9489 1.9576 408.1891 410.4042 0.3399 -1.0000 -1.0000 2511700 1573917977.80 151.5670 59.9983 32.0000 1.9493 1.9580 408.1531 410.3680 0.3398 -1.0000 -1.0000 2511762 1573917977.90 151.5670 59.9983 32.0000 1.9498 1.9585 408.1095 410.3253 0.3399 -1.0000 -1.0000 2511825 1573917978.00 151.5670 59.9983 32.0000 1.9497 1.9584 408.1298 410.3446 0.3398 -1.0000 -1.0000 2511903 1573917978.10 151.5670 59.9983 32.0000 1.9498 1.9585 408.0584 410.2733 0.3399 -1.0000 -1.0000 2512075 1573917978.20 151.5670 59.9983 32.0000 1.9499 1.9586 407.9476 410.1597 0.3396 -1.0000 -1.0000 2512137 1573917978.30 151.5027 59.9983 32.0000 1.9500 1.9587 408.0858 410.3003 0.3398 -1.0000 -1.0000 2512216 1573917978.40 151.5027 59.9983 32.0000 1.9490 1.9577 408.0990 410.3142 0.3400 -1.0000 -1.0000 2512278 1573917978.50 151.5027 59.9983 32.0000 1.9498 1.9585 408.1982 410.4156 0.3402 -1.0000 -1.0000 2512341 1573917978.60 151.5027 59.9983 32.0000 1.9486 1.9573 408.0935 410.3109 0.3402 -1.0000 -1.0000 2513044 1573917978.70 151.5027 59.9983 32.0000 1.9501 1.9588 408.1361 410.3528 0.3400 -1.0000 -1.0000 2513107 1573917978.80 151.5027 59.9983 32.0000 1.9494 1.9581 408.1885 410.4050 0.3401 -1.0000 -1.0000 2513169 1573917978.90 151.5429 59.9983 32.0000 1.9500 1.9587 408.2059 410.4242 0.3401 -1.0000 -1.0000 2513247 1573917979.00 151.5429 59.9983 32.0000 1.9502 1.9589 408.0463 410.2611 0.3399 -1.0000 -1.0000 2513309 1573917979.10 151.5429 59.9983 32.0000 1.9495 1.9582 408.1086 410.3242 0.3399 -1.0000 -1.0000 2513387 1573917979.20 151.5429 59.9983 32.0000 1.9498 1.9585 408.0905 410.3067 0.3401 -1.0000 -1.0000 2513434 1573917979.30 151.5429 59.9983 32.0000 1.9486 1.9573 408.1328 410.3492 0.3398 -1.0000 -1.0000 2513512 1573917979.40 151.4891 59.9983 32.0000 1.9494 1.9581 408.1907 410.4040 0.3395 -1.0000 -1.0000 2513591 1573917979.50 151.4780 59.9983 32.0000 1.9493 1.9580 408.1299 410.3427 0.3395 -1.0000 -1.0000 2513653 1573917979.60 151.4780 59.9983 32.0000 1.9485 1.9572 408.1877 410.4001 0.3394 -1.0000 -1.0000 2513716 1573917979.70 151.4780 59.9983 32.0000 1.9488 1.9575 408.2116 410.4231 0.3392 -1.0000 -1.0000 2513778 1573917979.80 151.4780 59.9983 32.0000 1.9489 1.9576 408.0278 410.2373 0.3390 -1.0000 -1.0000 2513841 1573917979.90 151.4780 59.9983 32.0000 1.9502 1.9589 408.0547 410.2627 0.3388 -1.0000 -1.0000 2513903 1573917980.00 151.4883 59.9991 32.0000 1.9500 1.9587 408.0359 410.2419 0.3385 -1.0000 -1.0000 2513981 1573917980.10 151.4883 59.9991 32.0000 1.9503 1.9589 407.9772 410.1834 0.3386 -1.0000 -1.0000 2514325 1573917980.20 151.4883 59.9991 32.0000 1.9491 1.9577 408.1367 410.3432 0.3386 -1.0000 -1.0000 2514388 1573917980.30 151.4883 59.9991 32.0000 1.9490 1.9577 408.1216 410.3280 0.3385 -1.0000 -1.0000 2514450 1573917980.40 151.4883 59.9991 32.0000 1.9490 1.9577 408.2276 410.4337 0.3384 -1.0000 -1.0000 2514513 1573917980.50 151.4883 59.9991 32.0000 1.9496 1.9583 408.1735 410.3798 0.3386 -1.0000 -1.0000 2514575 1573917980.60 151.4868 59.9991 32.0000 1.9503 1.9589 408.1299 410.3383 0.3389 -1.0000 -1.0000 2514653 1573917980.70 151.4868 59.9991 32.0000 1.9505 1.9592 408.0920 410.3002 0.3387 -1.0000 -1.0000 2514716 1573917980.80 151.4868 59.9991 32.0000 1.9500 1.9587 408.0039 410.2116 0.3388 -1.0000 -1.0000 2514778 1573917980.90 151.4868 59.9991 32.0000 1.9497 1.9583 408.0244 410.2324 0.3388 -1.0000 -1.0000 2514857 1573917981.00 151.4868 59.9991 32.0000 1.9496 1.9583 408.0384 410.2471 0.3390 -1.0000 -1.0000 2514919 1573917981.10 151.4288 59.9991 32.0000 1.9497 1.9584 408.0934 410.3000 0.3386 -1.0000 -1.0000 2514981 1573917981.20 151.4165 59.9991 32.0000 1.9487 1.9573 408.0902 410.2969 0.3385 -1.0000 -1.0000 2515216 1573917981.30 151.4165 59.9991 32.0000 1.9492 1.9578 408.1285 410.3349 0.3385 -1.0000 -1.0000 2515294 1573917981.40 151.4165 59.9991 32.0000 1.9496 1.9583 408.0688 410.2741 0.3383 -1.0000 -1.0000 2515356 1573917981.50 151.4165 59.9991 32.0000 1.9496 1.9582 408.1435 410.3501 0.3385 -1.0000 -1.0000 2515419 1573917981.60 151.4165 59.9991 32.0000 1.9495 1.9581 408.0858 410.2908 0.3382 -1.0000 -1.0000 2515481 1573917981.70 151.5333 59.9991 32.0000 1.9492 1.9578 407.9886 410.1942 0.3387 -1.0000 -1.0000 2516216 1573917981.80 151.5333 59.9991 32.0000 1.9500 1.9586 407.9918 410.1961 0.3384 -1.0000 -1.0000 2516294 1573917981.90 151.5333 59.9991 32.0000 1.9495 1.9581 408.0292 410.2350 0.3386 -1.0000 -1.0000 2516357 1573917982.00 151.5333 59.9991 32.0000 1.9495 1.9582 408.0794 410.2851 0.3384 -1.0000 -1.0000 2516434 1573917982.10 151.5333 59.9991 32.0000 1.9488 1.9575 408.1572 410.3653 0.3388 -1.0000 -1.0000 2516497 1573917982.20 151.4192 59.9991 32.0000 1.9491 1.9578 408.1290 410.3368 0.3387 -1.0000 -1.0000 2516560 1573917982.30 151.4164 59.9991 32.0000 1.9493 1.9580 408.1084 410.3174 0.3391 -1.0000 -1.0000 2516637 1573917982.40 151.4164 59.9991 32.0000 1.9491 1.9578 408.1368 410.3462 0.3390 -1.0000 -1.0000 2516700 1573917982.50 151.4164 59.9991 32.0000 1.9495 1.9582 407.9766 410.1859 0.3391 -1.0000 -1.0000 2516763 1573917982.60 151.4164 59.9991 32.0000 1.9501 1.9588 407.9659 410.1749 0.3390 -1.0000 -1.0000 2516841 1573917982.70 151.4466 59.9991 32.0000 1.9498 1.9585 407.9787 410.1874 0.3390 -1.0000 -1.0000 2516903 1573917982.80 151.5373 59.9991 32.0000 1.9494 1.9581 408.0345 410.2461 0.3393 -1.0000 -1.0000 2516966 1573917982.90 151.5373 59.9991 32.0000 1.9484 1.9570 408.1629 410.3735 0.3391 -1.0000 -1.0000 2517044 1573917983.00 151.5373 59.9991 32.0000 1.9497 1.9583 408.1773 410.3868 0.3389 -1.0000 -1.0000 2517107 1573917983.10 151.5373 59.9991 32.0000 1.9503 1.9590 408.1618 410.3717 0.3390 -1.0000 -1.0000 2517169 1573917983.20 151.5373 59.9991 32.0000 1.9494 1.9581 408.1339 410.3427 0.3389 -1.0000 -1.0000 2517231 1573917983.30 151.4220 59.9991 32.0000 1.9491 1.9578 408.0864 410.2948 0.3388 -1.0000 -1.0000 2517294 1573917983.40 151.4220 59.9991 32.0000 1.9497 1.9584 408.0355 410.2442 0.3389 -1.0000 -1.0000 2517372 1573917983.50 151.4220 59.9991 32.0000 1.9489 1.9576 408.0255 410.2333 0.3388 -1.0000 -1.0000 2517466 1573917983.60 151.4220 59.9991 32.0000 1.9500 1.9586 408.0013 410.2084 0.3387 -1.0000 -1.0000 2517528 1573917983.70 151.4220 59.9991 32.0000 1.9502 1.9589 408.0057 410.2140 0.3390 -1.0000 -1.0000 2517622 1573917983.80 151.5605 59.9991 32.0000 1.9496 1.9583 408.0269 410.2351 0.3389 -1.0000 -1.0000 2517684 1573917983.90 151.5605 59.9991 32.0000 1.9498 1.9584 408.1434 410.3539 0.3392 -1.0000 -1.0000 2517747 1573917984.00 151.5605 59.9991 32.0000 1.9493 1.9579 408.2128 410.4250 0.3394 -1.0000 -1.0000 2517809 1573917984.10 151.5605 59.9991 32.0000 1.9485 1.9572 408.1469 410.3597 0.3394 -1.0000 -1.0000 2517872 1573917984.20 151.5605 59.9991 32.0000 1.9496 1.9583 408.1399 410.3514 0.3394 -1.0000 -1.0000 2518310 1573917984.30 151.5555 59.9991 32.0000 1.9487 1.9573 408.1059 410.3190 0.3396 -1.0000 -1.0000 2518388 1573917984.40 151.4332 59.9991 32.0000 1.9492 1.9579 407.9014 410.1133 0.3396 -1.0000 -1.0000 2518434 1573917984.50 151.4332 59.9991 32.0000 1.9499 1.9586 407.9163 410.1296 0.3397 -1.0000 -1.0000 2518512 1573917984.60 151.4332 59.9991 32.0000 1.9504 1.9590 407.9279 410.1404 0.3396 -1.0000 -1.0000 2518575 1573917984.70 151.4332 59.9991 32.0000 1.9497 1.9584 407.9586 410.1697 0.3394 -1.0000 -1.0000 2518638 1573917984.80 151.4332 59.9991 32.0000 1.9495 1.9582 408.0843 410.2958 0.3392 -1.0000 -1.0000 2518825 1573917984.90 151.4332 59.9991 32.0000 1.9499 1.9586 408.1777 410.3879 0.3390 -1.0000 -1.0000 2518888 1573917985.00 151.5862 59.9980 32.0000 1.9496 1.9582 408.1668 410.3747 0.3387 -1.0000 -1.0000 2518950 1573917985.10 151.5862 59.9980 32.0000 1.9492 1.9579 408.2259 410.4343 0.3388 -1.0000 -1.0000 2519028 1573917985.20 151.5862 59.9980 32.0000 1.9493 1.9579 408.1881 410.3976 0.3390 -1.0000 -1.0000 2519091 1573917985.30 151.5862 59.9980 32.0000 1.9494 1.9581 408.0783 410.2862 0.3388 -1.0000 -1.0000 2519325 1573917985.40 151.5862 59.9980 32.0000 1.9497 1.9584 408.1100 410.3185 0.3388 -1.0000 -1.0000 2519403 1573917985.50 151.5381 59.9980 32.0000 1.9506 1.9593 408.0026 410.2119 0.3392 -1.0000 -1.0000 2519450 1573917985.60 151.4938 59.9980 32.0000 1.9502 1.9588 407.9578 410.1665 0.3390 -1.0000 -1.0000 2519528 1573917985.70 151.4938 59.9980 32.0000 1.9496 1.9583 407.9664 410.1772 0.3393 -1.0000 -1.0000 2519606 1573917985.80 151.4938 59.9980 32.0000 1.9502 1.9589 407.9500 410.1597 0.3391 -1.0000 -1.0000 2519841 1573917985.90 151.4938 59.9980 32.0000 1.9496 1.9582 408.0132 410.2215 0.3389 -1.0000 -1.0000 2519903 1573917986.00 151.4938 59.9980 32.0000 1.9496 1.9582 408.1508 410.3616 0.3392 -1.0000 -1.0000 2519981 1573917986.10 151.6043 59.9980 32.0000 1.9487 1.9574 408.2091 410.4203 0.3393 -1.0000 -1.0000 2520044 1573917986.20 151.6043 59.9980 32.0000 1.9498 1.9585 408.2185 410.4313 0.3393 -1.0000 -1.0000 2520106 1573917986.30 151.6043 59.9980 32.0000 1.9493 1.9579 408.2199 410.4331 0.3395 -1.0000 -1.0000 2520357 1573917986.40 151.6043 59.9980 32.0000 1.9488 1.9575 408.1445 410.3583 0.3396 -1.0000 -1.0000 2520419 1573917986.50 151.6043 59.9980 32.0000 1.9492 1.9579 408.2015 410.4154 0.3396 -1.0000 -1.0000 2520481 1573917986.60 151.5154 59.9980 32.0000 1.9491 1.9578 408.1418 410.3535 0.3392 -1.0000 -1.0000 2520560 1573917986.70 151.4736 59.9980 32.0000 1.9495 1.9581 407.9647 410.1747 0.3393 -1.0000 -1.0000 2520638 1573917986.80 151.4736 59.9980 32.0000 1.9496 1.9583 408.0069 410.2181 0.3393 -1.0000 -1.0000 2520981 1573917986.90 151.4736 59.9980 32.0000 1.9500 1.9587 407.9562 410.1680 0.3394 -1.0000 -1.0000 2521060 1573917987.00 151.4736 59.9980 32.0000 1.9502 1.9589 408.1190 410.3313 0.3396 -1.0000 -1.0000 2521122 1573917987.10 151.4773 59.9980 32.0000 1.9500 1.9587 408.2133 410.4274 0.3395 -1.0000 -1.0000 2521200 1573917987.20 151.6260 59.9980 32.0000 1.9499 1.9586 408.2322 410.4457 0.3395 -1.0000 -1.0000 2521262 1573917987.30 151.6260 59.9980 32.0000 1.9483 1.9570 408.2317 410.4457 0.3396 -1.0000 -1.0000 2521325 1573917987.40 151.6260 59.9980 32.0000 1.9490 1.9577 408.1313 410.3459 0.3398 -1.0000 -1.0000 2521388 1573917987.50 151.6260 59.9980 32.0000 1.9498 1.9585 408.1233 410.3388 0.3400 -1.0000 -1.0000 2521450 1573917987.60 151.6260 59.9980 32.0000 1.9497 1.9584 408.0700 410.2881 0.3403 -1.0000 -1.0000 2521512 1573917987.70 151.5711 59.9980 32.0000 1.9505 1.9592 408.0896 410.3072 0.3403 -1.0000 -1.0000 2521591 1573917987.80 151.5711 59.9980 32.0000 1.9506 1.9593 408.0343 410.2512 0.3401 -1.0000 -1.0000 2521653 1573917987.90 151.5711 59.9980 32.0000 1.9501 1.9588 407.9442 410.1587 0.3399 -1.0000 -1.0000 2521825 1573917988.00 151.5711 59.9980 32.0000 1.9500 1.9587 408.0408 410.2552 0.3398 -1.0000 -1.0000 2521903 1573917988.10 151.5711 59.9980 32.0000 1.9498 1.9585 408.0801 410.2941 0.3397 -1.0000 -1.0000 2521966 1573917988.20 151.6205 59.9980 32.0000 1.9492 1.9579 408.2046 410.4192 0.3397 -1.0000 -1.0000 2522028 1573917988.30 151.6369 59.9980 32.0000 1.9495 1.9582 408.1117 410.3248 0.3396 -1.0000 -1.0000 2522091 1573917988.40 151.6369 59.9980 32.0000 1.9495 1.9582 408.0907 410.3036 0.3394 -1.0000 -1.0000 2523091 1573917988.50 151.6369 59.9980 32.0000 1.9505 1.9592 408.0153 410.2261 0.3395 -1.0000 -1.0000 2523153 1573917988.60 151.6369 59.9980 32.0000 1.9512 1.9599 408.0137 410.2287 0.3399 -1.0000 -1.0000 2523231 1573917988.70 151.6369 59.9980 32.0000 1.9504 1.9591 407.9753 410.1890 0.3397 -1.0000 -1.0000 2523294 1573917988.80 151.5192 59.9980 32.0000 1.9503 1.9590 407.9504 410.1642 0.3398 -1.0000 -1.0000 2523356 1573917988.90 151.5192 59.9980 32.0000 1.9496 1.9582 408.0226 410.2358 0.3397 -1.0000 -1.0000 2523434 1573917989.00 151.5192 59.9980 32.0000 1.9492 1.9579 408.1313 410.3458 0.3397 -1.0000 -1.0000 2523497 1573917989.10 151.5192 59.9980 32.0000 1.9491 1.9578 408.2379 410.4529 0.3398 -1.0000 -1.0000 2523575 1573917989.20 151.5192 59.9980 32.0000 1.9488 1.9575 408.2090 410.4263 0.3400 -1.0000 -1.0000 2523638 1573917989.30 151.4766 59.9980 32.0000 1.9482 1.9568 408.0671 410.2816 0.3398 -1.0000 -1.0000 2523700 1573917989.40 151.4766 59.9980 32.0000 1.9497 1.9584 407.9733 410.1859 0.3395 -1.0000 -1.0000 2523778 1573917989.50 151.4766 59.9980 32.0000 1.9501 1.9588 408.0244 410.2383 0.3398 -1.0000 -1.0000 2523841 1573917989.60 151.4766 59.9980 32.0000 1.9500 1.9587 408.0286 410.2436 0.3399 -1.0000 -1.0000 2523903 1573917989.70 151.4766 59.9980 32.0000 1.9499 1.9585 408.1360 410.3526 0.3401 -1.0000 -1.0000 2523966 1573917989.80 151.5038 59.9982 32.0000 1.9491 1.9578 408.2046 410.4198 0.3398 -1.0000 -1.0000 2524028 1573917989.90 151.5580 59.9986 32.0000 1.9490 1.9577 408.1528 410.3692 0.3400 -1.0000 -1.0000 2524091 1573917990.00 151.5580 59.9986 32.0000 1.9488 1.9575 408.1830 410.3999 0.3401 -1.0000 -1.0000 2524169 1573917990.10 151.5580 59.9986 32.0000 1.9496 1.9583 408.1037 410.3189 0.3399 -1.0000 -1.0000 2524262 1573917990.20 151.5580 59.9986 32.0000 1.9492 1.9579 408.0734 410.2900 0.3402 -1.0000 -1.0000 2524325 1573917990.30 151.5580 59.9986 32.0000 1.9489 1.9576 408.0928 410.3098 0.3401 -1.0000 -1.0000 2524403 1573917990.40 151.4403 59.9986 32.0000 1.9491 1.9578 407.9536 410.1699 0.3402 -1.0000 -1.0000 2524466 1573917990.50 151.4403 59.9986 32.0000 1.9491 1.9578 408.1409 410.3578 0.3400 -1.0000 -1.0000 2524575 1573917990.60 151.4403 59.9986 32.0000 1.9495 1.9582 408.0752 410.2910 0.3401 -1.0000 -1.0000 2524638 1573917990.70 151.4403 59.9986 32.0000 1.9488 1.9575 408.0682 410.2857 0.3403 -1.0000 -1.0000 2524700 1573917990.80 151.4403 59.9986 32.0000 1.9484 1.9571 408.1954 410.4138 0.3403 -1.0000 -1.0000 2524762 1573917990.90 151.5077 59.9986 32.0000 1.9490 1.9577 408.1924 410.4116 0.3405 -1.0000 -1.0000 2524841 1573917991.00 151.5781 59.9986 32.0000 1.9487 1.9574 408.1385 410.3576 0.3404 -1.0000 -1.0000 2525075 1573917991.10 151.5781 59.9986 32.0000 1.9490 1.9577 408.0788 410.2970 0.3404 -1.0000 -1.0000 2525138 1573917991.20 151.5781 59.9986 32.0000 1.9500 1.9587 407.9909 410.2096 0.3405 -1.0000 -1.0000 2525216 1573917991.30 151.5781 59.9986 32.0000 1.9494 1.9581 408.0093 410.2277 0.3405 -1.0000 -1.0000 2525278 1573917991.40 151.5781 59.9986 32.0000 1.9498 1.9585 407.9962 410.2142 0.3404 -1.0000 -1.0000 2525356 1573917991.50 151.5781 59.9986 32.0000 1.9501 1.9589 407.9149 410.1325 0.3404 -1.0000 -1.0000 2525575 1573917991.60 151.3767 59.9986 32.0000 1.9493 1.9580 408.0398 410.2576 0.3403 -1.0000 -1.0000 2525638 1573917991.70 151.3702 59.9986 32.0000 1.9486 1.9573 408.0607 410.2791 0.3404 -1.0000 -1.0000 2525716 1573917991.80 151.3702 59.9986 32.0000 1.9491 1.9578 408.1373 410.3566 0.3405 -1.0000 -1.0000 2525778 1573917991.90 151.3702 59.9986 32.0000 1.9485 1.9572 408.0989 410.3184 0.3405 -1.0000 -1.0000 2525841 1573917992.00 151.3702 59.9986 32.0000 1.9490 1.9577 408.0859 410.3049 0.3405 -1.0000 -1.0000 2525966 1573917992.10 151.4323 59.9986 32.0000 1.9500 1.9587 408.0833 410.3035 0.3408 -1.0000 -1.0000 2526028 1573917992.20 151.6097 59.9986 32.0000 1.9494 1.9581 408.1178 410.3397 0.3409 -1.0000 -1.0000 2526106 1573917992.30 151.6097 59.9986 32.0000 1.9500 1.9587 408.0982 410.3184 0.3406 -1.0000 -1.0000 2526169 1573917992.40 151.6097 59.9986 32.0000 1.9505 1.9592 408.0635 410.2829 0.3407 -1.0000 -1.0000 2526231 1573917992.50 151.6097 59.9986 32.0000 1.9506 1.9593 407.9863 410.2072 0.3408 -1.0000 -1.0000 2526560 1573917992.60 151.6097 59.9986 32.0000 1.9501 1.9588 408.0048 410.2254 0.3407 -1.0000 -1.0000 2526638 1573917992.70 151.4743 59.9986 32.0000 1.9499 1.9586 408.0346 410.2534 0.3406 -1.0000 -1.0000 2526700 1573917992.80 151.4515 59.9986 32.0000 1.9494 1.9581 408.2484 410.4693 0.3405 -1.0000 -1.0000 2526762 1573917992.90 151.4515 59.9986 32.0000 1.9489 1.9576 408.1602 410.3805 0.3407 -1.0000 -1.0000 2526825 1573917993.00 151.4515 59.9986 32.0000 1.9495 1.9582 408.1389 410.3580 0.3404 -1.0000 -1.0000 2526888 1573917993.10 151.4515 59.9986 32.0000 1.9502 1.9589 408.0799 410.2979 0.3403 -1.0000 -1.0000 2526966 1573917993.20 151.4515 59.9986 32.0000 1.9503 1.9590 408.0259 410.2435 0.3403 -1.0000 -1.0000 2527028 1573917993.30 151.5717 59.9986 32.0000 1.9503 1.9590 408.0033 410.2192 0.3401 -1.0000 -1.0000 2527091 1573917993.40 151.5717 59.9986 32.0000 1.9504 1.9591 408.0846 410.3007 0.3400 -1.0000 -1.0000 2527169 1573917993.50 151.5717 59.9986 32.0000 1.9506 1.9593 408.0561 410.2717 0.3400 -1.0000 -1.0000 2527231 1573917993.60 151.5717 59.9986 32.0000 1.9496 1.9583 408.0820 410.2983 0.3401 -1.0000 -1.0000 2527825 1573917993.70 151.5717 59.9986 32.0000 1.9496 1.9583 408.1166 410.3328 0.3400 -1.0000 -1.0000 2527903 1573917993.80 151.5556 59.9986 32.0000 1.9494 1.9581 408.0721 410.2875 0.3399 -1.0000 -1.0000 2527966 1573917993.90 151.5556 59.9986 32.0000 1.9497 1.9584 408.0894 410.3065 0.3402 -1.0000 -1.0000 2528028 1573917994.00 151.5556 59.9986 32.0000 1.9499 1.9586 408.0275 410.2434 0.3401 -1.0000 -1.0000 2528106 1573917994.10 151.5556 59.9986 32.0000 1.9502 1.9589 407.9593 410.1765 0.3404 -1.0000 -1.0000 2528231 1573917994.20 151.5556 59.9986 32.0000 1.9499 1.9586 407.9865 410.2048 0.3405 -1.0000 -1.0000 2528294 1573917994.30 151.5424 59.9986 32.0000 1.9492 1.9579 408.0776 410.2961 0.3404 -1.0000 -1.0000 2528357 1573917994.40 151.4621 59.9986 32.0000 1.9493 1.9580 408.0929 410.3114 0.3403 -1.0000 -1.0000 2528419 1573917994.50 151.4621 59.9986 32.0000 1.9488 1.9575 408.1353 410.3530 0.3403 -1.0000 -1.0000 2528481 1573917994.60 151.4621 59.9986 32.0000 1.9496 1.9583 408.1581 410.3773 0.3404 -1.0000 -1.0000 2528731 1573917994.70 151.4621 59.9986 32.0000 1.9500 1.9587 408.1557 410.3734 0.3403 -1.0000 -1.0000 2528810 1573917994.80 151.4621 59.9986 32.0000 1.9495 1.9583 408.1411 410.3610 0.3406 -1.0000 -1.0000 2528857 1573917994.90 151.5559 59.9986 32.0000 1.9489 1.9576 408.1319 410.3506 0.3404 -1.0000 -1.0000 2528934 1573917995.00 151.5559 59.9986 32.0000 1.9497 1.9584 407.9970 410.2139 0.3402 -1.0000 -1.0000 2528997 1573917995.10 151.5559 59.9986 32.0000 1.9496 1.9583 407.9817 410.1980 0.3401 -1.0000 -1.0000 2529247 1573917995.20 151.5559 59.9986 32.0000 1.9496 1.9583 408.0962 410.3123 0.3400 -1.0000 -1.0000 2529309 1573917995.30 151.5559 59.9986 32.0000 1.9495 1.9582 408.0847 410.3023 0.3402 -1.0000 -1.0000 2529372 1573917995.40 151.5209 59.9986 32.0000 1.9497 1.9584 408.1867 410.4034 0.3402 -1.0000 -1.0000 2529450 1573917995.50 151.5052 59.9986 32.0000 1.9497 1.9584 408.1999 410.4179 0.3402 -1.0000 -1.0000 2529512 1573917995.60 151.5052 59.9986 32.0000 1.9492 1.9579 408.1975 410.4149 0.3401 -1.0000 -1.0000 2529731 1573917995.70 151.5052 59.9986 32.0000 1.9487 1.9574 408.1846 410.4009 0.3399 -1.0000 -1.0000 2529809 1573917995.80 151.5052 59.9986 32.0000 1.9497 1.9584 408.1805 410.3977 0.3402 -1.0000 -1.0000 2529872 1573917995.90 151.5052 59.9986 32.0000 1.9497 1.9584 408.1073 410.3253 0.3403 -1.0000 -1.0000 2529934 1573917996.00 151.5052 59.9986 32.0000 1.9501 1.9588 408.1929 410.4104 0.3402 -1.0000 -1.0000 2530012 1573917996.10 151.4913 59.9986 32.0000 1.9500 1.9587 408.0539 410.2710 0.3402 -1.0000 -1.0000 2530310 1573917996.20 151.4913 59.9986 32.0000 1.9500 1.9587 407.9540 410.1715 0.3404 -1.0000 -1.0000 2530388 1573917996.30 151.4913 59.9986 32.0000 1.9500 1.9587 408.0023 410.2214 0.3405 -1.0000 -1.0000 2530481 1573917996.40 151.4913 59.9986 32.0000 1.9498 1.9585 408.0590 410.2775 0.3404 -1.0000 -1.0000 2530544 1573917996.50 151.4913 59.9986 32.0000 1.9492 1.9579 408.1430 410.3625 0.3405 -1.0000 -1.0000 2530607 1573917996.60 151.5328 59.9986 32.0000 1.9492 1.9579 408.2524 410.4719 0.3403 -1.0000 -1.0000 2530825 1573917996.70 151.5328 59.9986 32.0000 1.9493 1.9580 408.1685 410.3852 0.3400 -1.0000 -1.0000 2530888 1573917996.80 151.5328 59.9986 32.0000 1.9487 1.9574 408.1355 410.3526 0.3402 -1.0000 -1.0000 2530950 1573917996.90 151.5328 59.9986 32.0000 1.9495 1.9582 408.1643 410.3836 0.3405 -1.0000 -1.0000 2531012 1573917997.00 151.5328 59.9986 32.0000 1.9500 1.9587 408.0966 410.3155 0.3404 -1.0000 -1.0000 2531075 1573917997.10 151.4957 59.9986 32.0000 1.9497 1.9584 407.9998 410.2183 0.3405 -1.0000 -1.0000 2531153 1573917997.20 151.4926 59.9986 32.0000 1.9495 1.9582 407.9800 410.1999 0.3406 -1.0000 -1.0000 2531325 1573917997.30 151.4926 59.9986 32.0000 1.9496 1.9583 407.9938 410.2124 0.3406 -1.0000 -1.0000 2531388 1573917997.40 151.4926 59.9986 32.0000 1.9487 1.9574 408.1235 410.3441 0.3406 -1.0000 -1.0000 2531466 1573917997.50 151.4926 59.9986 32.0000 1.9489 1.9576 408.1234 410.3440 0.3407 -1.0000 -1.0000 2531638 1573917997.60 151.4926 59.9986 32.0000 1.9489 1.9576 408.1717 410.3936 0.3410 -1.0000 -1.0000 2531700 1573917997.70 151.4999 59.9986 32.0000 1.9498 1.9585 408.1266 410.3497 0.3411 -1.0000 -1.0000 2531825 1573917997.80 151.4999 59.9986 32.0000 1.9499 1.9587 408.1661 410.3886 0.3409 -1.0000 -1.0000 2531888 1573917997.90 151.4999 59.9986 32.0000 1.9496 1.9583 408.0737 410.2958 0.3410 -1.0000 -1.0000 2531950 1573917998.00 151.4999 59.9986 32.0000 1.9501 1.9588 408.0079 410.2294 0.3409 -1.0000 -1.0000 2532028 1573917998.10 151.4999 59.9986 32.0000 1.9496 1.9584 408.0324 410.2539 0.3409 -1.0000 -1.0000 2532091 1573917998.20 151.5191 59.9986 32.0000 1.9500 1.9588 407.9313 410.1521 0.3409 -1.0000 -1.0000 2532325 1573917998.30 151.5191 59.9986 32.0000 1.9501 1.9588 408.0152 410.2364 0.3409 -1.0000 -1.0000 2532388 1573917998.40 151.5191 59.9986 32.0000 1.9493 1.9580 408.0228 410.2441 0.3409 -1.0000 -1.0000 2532450 1573917998.50 151.5191 59.9986 32.0000 1.9479 1.9566 408.1261 410.3483 0.3410 -1.0000 -1.0000 2532512 1573917998.60 151.5191 59.9986 32.0000 1.9484 1.9572 408.1266 410.3494 0.3410 -1.0000 -1.0000 2532591 1573917998.70 151.5191 59.9986 32.0000 1.9496 1.9584 408.2130 410.4355 0.3409 -1.0000 -1.0000 2532653 1573917998.80 151.4307 59.9986 32.0000 1.9493 1.9580 408.0357 410.2570 0.3407 -1.0000 -1.0000 2532716 1573917998.90 151.4307 59.9986 32.0000 1.9501 1.9588 408.0010 410.2197 0.3405 -1.0000 -1.0000 2532794 1573917999.00 151.4307 59.9986 32.0000 1.9499 1.9587 407.9637 410.1830 0.3407 -1.0000 -1.0000 2532857 1573917999.10 151.4307 59.9986 32.0000 1.9499 1.9586 408.0015 410.2198 0.3406 -1.0000 -1.0000 2532919 1573917999.20 151.4307 59.9986 32.0000 1.9503 1.9590 407.9945 410.2159 0.3410 -1.0000 -1.0000 2533325 1573917999.30 151.5846 59.9986 32.0000 1.9496 1.9583 407.9598 410.1801 0.3407 -1.0000 -1.0000 2533388 1573917999.40 151.5846 59.9986 32.0000 1.9499 1.9586 408.0847 410.3061 0.3409 -1.0000 -1.0000 2533466 1573917999.50 151.5846 59.9986 32.0000 1.9501 1.9589 408.0937 410.3149 0.3408 -1.0000 -1.0000 2533528 1573917999.60 151.5846 59.9986 32.0000 1.9492 1.9580 408.1429 410.3655 0.3411 -1.0000 -1.0000 2533591 1573917999.70 151.5846 59.9986 32.0000 1.9492 1.9579 408.0554 410.2773 0.3409 -1.0000 -1.0000 2533716 1573917999.80 151.5216 59.9986 32.0000 1.9486 1.9573 408.0583 410.2780 0.3405 -1.0000 -1.0000 2533778 1573917999.90 151.4976 59.9985 32.0000 1.9491 1.9578 408.0389 410.2583 0.3407 -1.0000 -1.0000 2533841 1573918000.00 151.4976 59.9985 32.0000 1.9501 1.9588 407.9809 410.2019 0.3408 -1.0000 -1.0000 2533919 1573918000.10 151.4976 59.9985 32.0000 1.9501 1.9588 407.9631 410.1824 0.3406 -1.0000 -1.0000 2533981 1573918000.20 151.4976 59.9985 32.0000 1.9495 1.9582 407.9988 410.2182 0.3406 -1.0000 -1.0000 2534325 1573918000.30 151.4976 59.9985 32.0000 1.9492 1.9579 407.9581 410.1811 0.3412 -1.0000 -1.0000 2534403 1573918000.40 151.4976 59.9985 32.0000 1.9491 1.9578 408.1091 410.3314 0.3408 -1.0000 -1.0000 2534466 1573918000.50 151.4976 59.9985 32.0000 1.9487 1.9574 408.1672 410.3881 0.3408 -1.0000 -1.0000 2534528 1573918000.60 151.5632 59.9985 32.0000 1.9492 1.9579 408.2362 410.4591 0.3409 -1.0000 -1.0000 2534622 1573918000.70 151.5632 59.9985 32.0000 1.9493 1.9581 408.2010 410.4211 0.3406 -1.0000 -1.0000 2534966 1573918000.80 151.5632 59.9985 32.0000 1.9502 1.9589 408.0252 410.2456 0.3407 -1.0000 -1.0000 2535028 1573918000.90 151.5632 59.9985 32.0000 1.9496 1.9583 408.0418 410.2610 0.3405 -1.0000 -1.0000 2535106 1573918001.00 151.5632 59.9985 32.0000 1.9500 1.9587 408.0220 410.2384 0.3401 -1.0000 -1.0000 2535169 1573918001.10 151.4277 59.9985 32.0000 1.9496 1.9583 407.9115 410.1265 0.3400 -1.0000 -1.0000 2535247 1573918001.20 151.4179 59.9985 32.0000 1.9490 1.9577 408.0269 410.2418 0.3399 -1.0000 -1.0000 2535966 1573918001.30 151.4179 59.9985 32.0000 1.9487 1.9574 408.1908 410.4051 0.3397 -1.0000 -1.0000 2536028 1573918001.40 151.4179 59.9985 32.0000 1.9489 1.9576 408.0653 410.2786 0.3395 -1.0000 -1.0000 2536106 1573918001.50 151.4179 59.9985 32.0000 1.9491 1.9578 408.1111 410.3237 0.3395 -1.0000 -1.0000 2536169 1573918001.60 151.4605 59.9985 32.0000 1.9497 1.9584 408.1702 410.3822 0.3393 -1.0000 -1.0000 2536231 1573918001.70 151.5044 59.9985 32.0000 1.9494 1.9581 408.1668 410.3786 0.3394 -1.0000 -1.0000 2536294 1573918001.80 151.5044 59.9985 32.0000 1.9502 1.9588 408.1087 410.3210 0.3394 -1.0000 -1.0000 2536357 1573918001.90 151.5044 59.9985 32.0000 1.9501 1.9587 407.9680 410.1793 0.3394 -1.0000 -1.0000 2536419 1573918002.00 151.5044 59.9985 32.0000 1.9497 1.9584 408.1781 410.3893 0.3392 -1.0000 -1.0000 2536497 1573918002.10 151.5044 59.9985 32.0000 1.9485 1.9572 408.1247 410.3358 0.3393 -1.0000 -1.0000 2536560 1573918002.20 151.4693 59.9985 32.0000 1.9491 1.9578 408.1803 410.3927 0.3394 -1.0000 -1.0000 2536622 1573918002.30 151.4693 59.9985 32.0000 1.9486 1.9573 408.0084 410.2212 0.3396 -1.0000 -1.0000 2536700 1573918002.40 151.4693 59.9985 32.0000 1.9491 1.9578 407.9796 410.1914 0.3396 -1.0000 -1.0000 2536762 1573918002.50 151.4693 59.9985 32.0000 1.9503 1.9590 407.9489 410.1626 0.3398 -1.0000 -1.0000 2536825 1573918002.60 151.4693 59.9985 32.0000 1.9496 1.9583 407.8926 410.1067 0.3400 -1.0000 -1.0000 2536888 1573918002.70 151.4942 59.9985 32.0000 1.9499 1.9586 407.8722 410.0887 0.3402 -1.0000 -1.0000 2536950 1573918002.80 151.4942 59.9985 32.0000 1.9492 1.9579 407.9416 410.1576 0.3402 -1.0000 -1.0000 2537012 1573918002.90 151.4942 59.9985 32.0000 1.9492 1.9579 408.1106 410.3274 0.3400 -1.0000 -1.0000 2537091 1573918003.00 151.4942 59.9985 32.0000 1.9489 1.9576 408.1340 410.3484 0.3398 -1.0000 -1.0000 2537153 1573918003.10 151.4942 59.9985 32.0000 1.9496 1.9583 408.0255 410.2393 0.3394 -1.0000 -1.0000 2537231 1573918003.20 151.4942 59.9985 32.0000 1.9498 1.9585 408.0076 410.2169 0.3391 -1.0000 -1.0000 2537294 1573918003.30 151.5403 59.9985 32.0000 1.9495 1.9581 407.9735 410.1835 0.3391 -1.0000 -1.0000 2537356 1573918003.40 151.5403 59.9985 32.0000 1.9490 1.9576 407.9618 410.1698 0.3389 -1.0000 -1.0000 2537434 1573918003.50 151.5403 59.9985 32.0000 1.9500 1.9586 407.9943 410.2019 0.3388 -1.0000 -1.0000 2537497 1573918003.60 151.5403 59.9985 32.0000 1.9493 1.9580 408.0630 410.2693 0.3385 -1.0000 -1.0000 2537559 1573918003.70 151.5403 59.9985 32.0000 1.9487 1.9574 408.0450 410.2523 0.3387 -1.0000 -1.0000 2537622 1573918003.80 151.5308 59.9985 32.0000 1.9485 1.9571 408.0933 410.2987 0.3382 -1.0000 -1.0000 2537856 1573918003.90 151.4552 59.9985 32.0000 1.9487 1.9574 408.1799 410.3822 0.3378 -1.0000 -1.0000 2537919 1573918004.00 151.4552 59.9985 32.0000 1.9495 1.9581 408.1564 410.3565 0.3376 -1.0000 -1.0000 2537981 1573918004.10 151.4552 59.9985 32.0000 1.9499 1.9585 408.1500 410.3518 0.3378 -1.0000 -1.0000 2538044 1573918004.20 151.4552 59.9985 32.0000 1.9495 1.9581 408.0257 410.2281 0.3381 -1.0000 -1.0000 2538200 1573918004.30 151.4552 59.9985 32.0000 1.9499 1.9585 407.9706 410.1722 0.3378 -1.0000 -1.0000 2538357 1573918004.40 151.5697 59.9985 32.0000 1.9493 1.9580 408.0014 410.2021 0.3379 -1.0000 -1.0000 2538419 1573918004.50 151.5751 59.9985 32.0000 1.9493 1.9580 408.0523 410.2564 0.3383 -1.0000 -1.0000 2538481 1573918004.60 151.5751 59.9985 32.0000 1.9490 1.9577 408.1351 410.3410 0.3385 -1.0000 -1.0000 2538560 1573918004.70 151.5751 59.9985 32.0000 1.9496 1.9583 408.1901 410.3978 0.3387 -1.0000 -1.0000 2538638 1573918004.80 151.5751 59.9985 32.0000 1.9491 1.9578 408.1886 410.3986 0.3391 -1.0000 -1.0000 2538934 1573918004.90 151.5751 59.9985 32.0000 1.9497 1.9583 408.1682 410.3797 0.3393 -1.0000 -1.0000 2539012 1573918005.00 151.4562 59.9990 32.0000 1.9500 1.9587 408.1509 410.3617 0.3392 -1.0000 -1.0000 2539075 1573918005.10 151.4562 59.9990 32.0000 1.9500 1.9587 407.9755 410.1863 0.3393 -1.0000 -1.0000 2539153 1573918005.20 151.4562 59.9990 32.0000 1.9501 1.9588 407.9724 410.1833 0.3393 -1.0000 -1.0000 2539216 1573918005.30 151.4562 59.9990 32.0000 1.9502 1.9589 408.1169 410.3301 0.3396 -1.0000 -1.0000 2540075 1573918005.40 151.4562 59.9990 32.0000 1.9495 1.9582 408.0841 410.2964 0.3393 -1.0000 -1.0000 2540138 1573918005.50 151.5291 59.9990 32.0000 1.9493 1.9580 408.0327 410.2443 0.3395 -1.0000 -1.0000 2540200 1573918005.60 151.5338 59.9990 32.0000 1.9501 1.9588 408.0472 410.2587 0.3394 -1.0000 -1.0000 2540262 1573918005.70 151.5338 59.9990 32.0000 1.9488 1.9575 408.1751 410.3889 0.3396 -1.0000 -1.0000 2540341 1573918005.80 151.5338 59.9990 32.0000 1.9479 1.9566 408.1890 410.4026 0.3395 -1.0000 -1.0000 2540403 1573918005.90 151.5338 59.9990 32.0000 1.9483 1.9570 408.1271 410.3418 0.3398 -1.0000 -1.0000 2540466 1573918006.00 151.5231 59.9990 32.0000 1.9488 1.9575 408.1381 410.3526 0.3397 -1.0000 -1.0000 2540544 1573918006.10 151.4262 59.9990 32.0000 1.9493 1.9580 407.9505 410.1638 0.3397 -1.0000 -1.0000 2540607 1573918006.20 151.4262 59.9990 32.0000 1.9497 1.9584 407.9768 410.1886 0.3393 -1.0000 -1.0000 2540653 1573918006.30 151.4262 59.9990 32.0000 1.9490 1.9577 407.9373 410.1465 0.3392 -1.0000 -1.0000 2540731 1573918006.40 151.4262 59.9990 32.0000 1.9501 1.9587 407.9133 410.1228 0.3391 -1.0000 -1.0000 2540794 1573918006.50 151.4262 59.9990 32.0000 1.9493 1.9580 408.0792 410.2891 0.3390 -1.0000 -1.0000 2540856 1573918006.60 151.4262 59.9990 32.0000 1.9488 1.9574 408.1545 410.3626 0.3387 -1.0000 -1.0000 2540935 1573918006.70 151.5299 59.9990 32.0000 1.9496 1.9583 408.2383 410.4459 0.3386 -1.0000 -1.0000 2540997 1573918006.80 151.5515 59.9990 32.0000 1.9490 1.9577 408.1605 410.3660 0.3382 -1.0000 -1.0000 2541060 1573918006.90 151.5515 59.9990 32.0000 1.9492 1.9578 408.1502 410.3537 0.3380 -1.0000 -1.0000 2541122 1573918007.00 151.5515 59.9990 32.0000 1.9498 1.9585 408.0901 410.2910 0.3375 -1.0000 -1.0000 2541184 1573918007.10 151.5515 59.9990 32.0000 1.9502 1.9588 408.0533 410.2518 0.3375 -1.0000 -1.0000 2541262 1573918007.20 151.5515 59.9990 32.0000 1.9500 1.9587 408.0486 410.2462 0.3372 -1.0000 -1.0000 2541325 1573918007.30 151.4620 59.9990 32.0000 1.9497 1.9583 408.0087 410.2067 0.3375 -1.0000 -1.0000 2541450 1573918007.40 151.4417 59.9990 32.0000 1.9498 1.9584 407.9521 410.1537 0.3380 -1.0000 -1.0000 2541528 1573918007.50 151.4417 59.9990 32.0000 1.9498 1.9584 408.0523 410.2583 0.3386 -1.0000 -1.0000 2541591 1573918007.60 151.4417 59.9990 32.0000 1.9500 1.9587 408.0674 410.2749 0.3389 -1.0000 -1.0000 2541684 1573918007.70 151.4417 59.9990 32.0000 1.9494 1.9581 408.1778 410.3880 0.3391 -1.0000 -1.0000 2541778 1573918007.80 151.4462 59.9990 32.0000 1.9492 1.9578 408.1353 410.3447 0.3389 -1.0000 -1.0000 2541841 1573918007.90 151.5771 59.9990 32.0000 1.9492 1.9578 408.0523 410.2608 0.3389 -1.0000 -1.0000 2541903 1573918008.00 151.5771 59.9990 32.0000 1.9499 1.9586 408.0950 410.3025 0.3385 -1.0000 -1.0000 2541981 1573918008.10 151.5771 59.9990 32.0000 1.9503 1.9589 407.9942 410.1993 0.3385 -1.0000 -1.0000 2542044 1573918008.20 151.5771 59.9990 32.0000 1.9502 1.9588 407.9777 410.1801 0.3380 -1.0000 -1.0000 2542106 1573918008.30 151.5771 59.9990 32.0000 1.9502 1.9589 408.0027 410.2055 0.3381 -1.0000 -1.0000 2542185 1573918008.40 151.5771 59.9990 32.0000 1.9494 1.9581 408.0393 410.2420 0.3379 -1.0000 -1.0000 2542357 1573918008.50 151.4361 59.9990 32.0000 1.9491 1.9578 408.0799 410.2815 0.3379 -1.0000 -1.0000 2542419 1573918008.60 151.4361 59.9990 32.0000 1.9492 1.9578 408.1112 410.3143 0.3380 -1.0000 -1.0000 2542481 1573918008.70 151.4361 59.9990 32.0000 1.9497 1.9584 408.2419 410.4446 0.3378 -1.0000 -1.0000 2542560 1573918008.80 151.4361 59.9990 32.0000 1.9490 1.9577 408.0562 410.2558 0.3374 -1.0000 -1.0000 2542622 1573918008.90 151.4361 59.9990 32.0000 1.9499 1.9585 407.9827 410.1786 0.3369 -1.0000 -1.0000 2542872 1573918009.00 151.5268 59.9990 32.0000 1.9496 1.9583 408.0575 410.2519 0.3368 -1.0000 -1.0000 2542935 1573918009.10 151.5268 59.9990 32.0000 1.9499 1.9585 408.0640 410.2566 0.3364 -1.0000 -1.0000 2542997 1573918009.20 151.5268 59.9990 32.0000 1.9506 1.9592 407.9690 410.1603 0.3363 -1.0000 -1.0000 2543060 1573918009.30 151.5268 59.9990 32.0000 1.9496 1.9582 408.0216 410.2122 0.3361 -1.0000 -1.0000 2543122 1573918009.40 151.5268 59.9990 32.0000 1.9491 1.9577 408.0600 410.2506 0.3361 -1.0000 -1.0000 2543966 1573918009.50 151.5003 59.9987 32.0000 1.9496 1.9582 408.1965 410.3851 0.3358 -1.0000 -1.0000 2544028 1573918009.60 151.4445 59.9983 32.0000 1.9496 1.9582 408.2180 410.4081 0.3360 -1.0000 -1.0000 2544091 1573918009.70 151.4445 59.9983 32.0000 1.9488 1.9574 408.2127 410.4034 0.3360 -1.0000 -1.0000 2544169 1573918009.80 151.4445 59.9983 32.0000 1.9495 1.9580 408.2373 410.4275 0.3360 -1.0000 -1.0000 2544231 1573918009.90 151.4445 59.9983 32.0000 1.9495 1.9581 408.0378 410.2290 0.3363 -1.0000 -1.0000 2544309 1573918010.00 151.4445 59.9983 32.0000 1.9504 1.9590 408.0235 410.2160 0.3365 -1.0000 -1.0000 2544372 1573918010.10 151.4445 59.9983 32.0000 1.9502 1.9588 408.0456 410.2387 0.3365 -1.0000 -1.0000 2544435 1573918010.20 151.5376 59.9983 32.0000 1.9501 1.9587 407.9826 410.1752 0.3365 -1.0000 -1.0000 2544497 1573918010.30 151.5376 59.9983 32.0000 1.9492 1.9578 408.1022 410.2967 0.3368 -1.0000 -1.0000 2544575 1573918010.40 151.5376 59.9983 32.0000 1.9493 1.9579 408.1216 410.3152 0.3364 -1.0000 -1.0000 2544638 1573918010.50 151.5376 59.9983 32.0000 1.9492 1.9578 408.2690 410.4615 0.3364 -1.0000 -1.0000 2544700 1573918010.60 151.5376 59.9983 32.0000 1.9496 1.9582 408.2255 410.4190 0.3365 -1.0000 -1.0000 2544778 1573918010.70 151.5398 59.9983 32.0000 1.9495 1.9581 408.2447 410.4391 0.3366 -1.0000 -1.0000 2544841 1573918010.80 151.5673 59.9983 32.0000 1.9494 1.9581 408.1513 410.3451 0.3365 -1.0000 -1.0000 2544919 1573918010.90 151.5673 59.9983 32.0000 1.9491 1.9577 408.1172 410.3109 0.3366 -1.0000 -1.0000 2544997 1573918011.00 151.5673 59.9983 32.0000 1.9496 1.9582 408.0853 410.2797 0.3368 -1.0000 -1.0000 2545044 1573918011.10 151.5673 59.9983 32.0000 1.9507 1.9593 408.0650 410.2609 0.3370 -1.0000 -1.0000 2545122 1573918011.20 151.5673 59.9983 32.0000 1.9504 1.9590 408.0256 410.2212 0.3369 -1.0000 -1.0000 2545184 1573918011.30 151.5673 59.9983 32.0000 1.9497 1.9583 407.9355 410.1315 0.3371 -1.0000 -1.0000 2545247 1573918011.40 151.4312 59.9983 32.0000 1.9495 1.9581 408.0504 410.2471 0.3372 -1.0000 -1.0000 2545325 1573918011.50 151.4312 59.9983 32.0000 1.9487 1.9573 408.1807 410.3806 0.3377 -1.0000 -1.0000 2545856 1573918011.60 151.4312 59.9983 32.0000 1.9497 1.9583 408.1157 410.3154 0.3375 -1.0000 -1.0000 2545919 1573918011.70 151.4312 59.9983 32.0000 1.9493 1.9579 408.2235 410.4244 0.3376 -1.0000 -1.0000 2545981 1573918011.80 151.4312 59.9983 32.0000 1.9488 1.9575 408.1734 410.3743 0.3377 -1.0000 -1.0000 2546044 1573918011.90 151.4578 59.9983 32.0000 1.9499 1.9585 408.0946 410.2960 0.3377 -1.0000 -1.0000 2546106 1573918012.00 151.5239 59.9983 32.0000 1.9497 1.9583 408.0367 410.2366 0.3376 -1.0000 -1.0000 2546357 1573918012.10 151.5239 59.9983 32.0000 1.9503 1.9589 408.0752 410.2744 0.3375 -1.0000 -1.0000 2546419 1573918012.20 151.5239 59.9983 32.0000 1.9498 1.9584 408.1097 410.3120 0.3380 -1.0000 -1.0000 2546482 1573918012.30 151.5239 59.9983 32.0000 1.9490 1.9576 408.0459 410.2485 0.3380 -1.0000 -1.0000 2546544 1573918012.40 151.5239 59.9983 32.0000 1.9487 1.9573 408.1243 410.3276 0.3380 -1.0000 -1.0000 2546622 1573918012.50 151.4473 59.9983 32.0000 1.9488 1.9575 408.1488 410.3538 0.3383 -1.0000 -1.0000 2546841 1573918012.60 151.4214 59.9983 32.0000 1.9488 1.9574 408.1658 410.3710 0.3384 -1.0000 -1.0000 2546919 1573918012.70 151.4214 59.9983 32.0000 1.9486 1.9572 408.1762 410.3852 0.3390 -1.0000 -1.0000 2546982 1573918012.80 151.4214 59.9983 32.0000 1.9494 1.9581 408.2009 410.4109 0.3391 -1.0000 -1.0000 2547044 1573918012.90 151.4214 59.9983 32.0000 1.9499 1.9586 408.1262 410.3374 0.3393 -1.0000 -1.0000 2547107 1573918013.00 151.4214 59.9983 32.0000 1.9494 1.9581 408.1478 410.3604 0.3396 -1.0000 -1.0000 2547216 1573918013.10 151.5616 59.9983 32.0000 1.9500 1.9586 408.2087 410.4200 0.3392 -1.0000 -1.0000 2547278 1573918013.20 151.5616 59.9983 32.0000 1.9507 1.9594 408.0971 410.3068 0.3389 -1.0000 -1.0000 2547341 1573918013.30 151.5616 59.9983 32.0000 1.9501 1.9587 408.0691 410.2764 0.3387 -1.0000 -1.0000 2547403 1573918013.40 151.5616 59.9983 32.0000 1.9491 1.9578 408.0895 410.2961 0.3385 -1.0000 -1.0000 2547481 1573918013.50 151.5616 59.9983 32.0000 1.9489 1.9576 408.1655 410.3708 0.3383 -1.0000 -1.0000 2547575 1573918013.60 151.4369 59.9983 32.0000 1.9497 1.9583 408.2077 410.4128 0.3382 -1.0000 -1.0000 2547638 1573918013.70 151.4369 59.9983 32.0000 1.9496 1.9583 408.2130 410.4178 0.3382 -1.0000 -1.0000 2547700 1573918013.80 151.4369 59.9983 32.0000 1.9493 1.9580 408.0885 410.2942 0.3384 -1.0000 -1.0000 2547762 1573918013.90 151.4369 59.9983 32.0000 1.9495 1.9582 408.0161 410.2199 0.3382 -1.0000 -1.0000 2547825 1573918014.00 151.4369 59.9983 32.0000 1.9497 1.9583 407.9552 410.1600 0.3385 -1.0000 -1.0000 2547903 1573918014.10 151.4369 59.9983 32.0000 1.9499 1.9586 408.0313 410.2360 0.3384 -1.0000 -1.0000 2548075 1573918014.20 151.5324 59.9983 32.0000 1.9496 1.9582 408.0642 410.2702 0.3385 -1.0000 -1.0000 2548138 1573918014.30 151.5324 59.9983 32.0000 1.9501 1.9587 408.1259 410.3322 0.3385 -1.0000 -1.0000 2548216 1573918014.40 151.5324 59.9983 32.0000 1.9498 1.9585 408.0669 410.2746 0.3388 -1.0000 -1.0000 2548325 1573918014.50 151.5324 59.9983 32.0000 1.9493 1.9579 408.2858 410.4953 0.3389 -1.0000 -1.0000 2548388 1573918014.60 151.5324 59.9983 32.0000 1.9493 1.9580 408.2115 410.4197 0.3386 -1.0000 -1.0000 2548575 1573918014.70 151.5277 59.9981 32.0000 1.9495 1.9581 408.2307 410.4374 0.3385 -1.0000 -1.0000 2548638 1573918014.80 151.5277 59.9981 32.0000 1.9496 1.9582 408.0696 410.2756 0.3384 -1.0000 -1.0000 2548700 1573918014.90 151.5277 59.9981 32.0000 1.9496 1.9582 408.0265 410.2310 0.3383 -1.0000 -1.0000 2548778 1573918015.00 151.5277 59.9981 32.0000 1.9500 1.9587 408.0622 410.2669 0.3384 -1.0000 -1.0000 2548841 1573918015.10 151.5277 59.9981 32.0000 1.9489 1.9576 408.0114 410.2175 0.3386 -1.0000 -1.0000 2549231 1573918015.20 151.5133 59.9981 32.0000 1.9494 1.9581 408.0271 410.2316 0.3382 -1.0000 -1.0000 2549294 1573918015.30 151.4207 59.9981 32.0000 1.9495 1.9581 408.1355 410.3399 0.3382 -1.0000 -1.0000 2549356 1573918015.40 151.4207 59.9981 32.0000 1.9494 1.9580 408.1451 410.3495 0.3381 -1.0000 -1.0000 2549419 1573918015.50 151.4207 59.9981 32.0000 1.9489 1.9576 408.1523 410.3562 0.3381 -1.0000 -1.0000 2549481 1573918015.60 151.4207 59.9981 32.0000 1.9496 1.9582 408.1011 410.3046 0.3381 -1.0000 -1.0000 2549825 1573918015.70 151.4207 59.9981 32.0000 1.9501 1.9588 408.0640 410.2675 0.3381 -1.0000 -1.0000 2549888 1573918015.80 151.5550 59.9981 32.0000 1.9507 1.9593 408.0266 410.2300 0.3382 -1.0000 -1.0000 2549950 1573918015.90 151.5550 59.9981 32.0000 1.9498 1.9584 408.0413 410.2438 0.3378 -1.0000 -1.0000 2550012 1573918016.00 151.5550 59.9981 32.0000 1.9499 1.9585 408.0170 410.2171 0.3377 -1.0000 -1.0000 2550091 1573918016.10 151.5550 59.9981 32.0000 1.9496 1.9582 408.1627 410.3652 0.3379 -1.0000 -1.0000 2550216 1573918016.20 151.5550 59.9981 32.0000 1.9491 1.9577 408.2016 410.4058 0.3381 -1.0000 -1.0000 2550278 1573918016.30 151.4925 59.9981 32.0000 1.9490 1.9576 408.2137 410.4172 0.3380 -1.0000 -1.0000 2550357 1573918016.40 151.4802 59.9981 32.0000 1.9486 1.9573 408.1799 410.3841 0.3381 -1.0000 -1.0000 2550419 1573918016.50 151.4802 59.9981 32.0000 1.9492 1.9579 408.1737 410.3787 0.3383 -1.0000 -1.0000 2550482 1573918016.60 151.4802 59.9981 32.0000 1.9490 1.9577 408.1762 410.3806 0.3383 -1.0000 -1.0000 2550731 1573918016.70 151.4802 59.9981 32.0000 1.9496 1.9583 408.1061 410.3121 0.3385 -1.0000 -1.0000 2550794 1573918016.80 151.4802 59.9981 32.0000 1.9501 1.9588 408.0301 410.2353 0.3384 -1.0000 -1.0000 2550857 1573918016.90 151.5004 59.9981 32.0000 1.9490 1.9576 408.1161 410.3194 0.3380 -1.0000 -1.0000 2550935 1573918017.00 151.5004 59.9981 32.0000 1.9494 1.9581 408.1108 410.3137 0.3380 -1.0000 -1.0000 2550997 1573918017.10 151.5004 59.9981 32.0000 1.9488 1.9575 408.1807 410.3849 0.3382 -1.0000 -1.0000 2551075 1573918017.20 151.5004 59.9981 32.0000 1.9489 1.9575 408.2962 410.5018 0.3383 -1.0000 -1.0000 2551200 1573918017.30 151.5004 59.9981 32.0000 1.9494 1.9581 408.2654 410.4709 0.3382 -1.0000 -1.0000 2551262 1573918017.40 151.5199 59.9981 32.0000 1.9488 1.9575 408.1544 410.3582 0.3381 -1.0000 -1.0000 2551325 1573918017.50 151.5270 59.9981 32.0000 1.9497 1.9583 408.0885 410.2928 0.3383 -1.0000 -1.0000 2551403 1573918017.60 151.5270 59.9981 32.0000 1.9502 1.9588 408.1747 410.3805 0.3384 -1.0000 -1.0000 2551466 1573918017.70 151.5270 59.9981 32.0000 1.9490 1.9577 408.0966 410.3014 0.3382 -1.0000 -1.0000 2551700 1573918017.80 151.5270 59.9981 32.0000 1.9500 1.9586 408.0387 410.2425 0.3382 -1.0000 -1.0000 2551872 1573918017.90 151.5270 59.9981 32.0000 1.9497 1.9584 408.0537 410.2570 0.3380 -1.0000 -1.0000 2551934 1573918018.00 151.4271 59.9981 32.0000 1.9494 1.9580 408.1100 410.3117 0.3378 -1.0000 -1.0000 2552012 1573918018.10 151.4271 59.9981 32.0000 1.9490 1.9576 408.1241 410.3295 0.3385 -1.0000 -1.0000 2552075 1573918018.20 151.4271 59.9981 32.0000 1.9490 1.9576 408.2212 410.4245 0.3381 -1.0000 -1.0000 2552966 1573918018.30 151.4271 59.9981 32.0000 1.9486 1.9572 408.1669 410.3716 0.3382 -1.0000 -1.0000 2553044 1573918018.40 151.4271 59.9981 32.0000 1.9498 1.9584 408.1696 410.3738 0.3381 -1.0000 -1.0000 2553107 1573918018.50 151.4322 59.9981 32.0000 1.9497 1.9583 408.1517 410.3569 0.3383 -1.0000 -1.0000 2553169 1573918018.60 151.4823 59.9981 32.0000 1.9499 1.9586 408.0478 410.2514 0.3382 -1.0000 -1.0000 2553231 1573918018.70 151.4823 59.9981 32.0000 1.9495 1.9582 407.9870 410.1917 0.3385 -1.0000 -1.0000 2553309 1573918018.80 151.4823 59.9981 32.0000 1.9490 1.9577 407.9840 410.1876 0.3382 -1.0000 -1.0000 2553372 1573918018.90 151.4823 59.9981 32.0000 1.9492 1.9578 408.0264 410.2303 0.3382 -1.0000 -1.0000 2553450 1573918019.00 151.4823 59.9981 32.0000 1.9497 1.9584 408.1522 410.3570 0.3383 -1.0000 -1.0000 2553512 1573918019.10 151.4590 59.9981 32.0000 1.9493 1.9580 408.2763 410.4838 0.3387 -1.0000 -1.0000 2553575 1573918019.20 151.4590 59.9981 32.0000 1.9490 1.9577 408.1916 410.4000 0.3387 -1.0000 -1.0000 2553638 1573918019.30 151.4590 59.9981 32.0000 1.9491 1.9577 408.1884 410.3963 0.3387 -1.0000 -1.0000 2553700 1573918019.40 151.4590 59.9981 32.0000 1.9492 1.9578 408.1997 410.4071 0.3386 -1.0000 -1.0000 2553778 1573918019.50 151.4590 59.9981 32.0000 1.9496 1.9583 408.1930 410.4002 0.3387 -1.0000 -1.0000 2553841 1573918019.60 151.5020 59.9981 32.0000 1.9491 1.9578 408.2493 410.4576 0.3387 -1.0000 -1.0000 2553903 1573918019.70 151.5067 59.9981 32.0000 1.9499 1.9586 408.1810 410.3901 0.3389 -1.0000 -1.0000 2553981 1573918019.80 151.5067 59.9981 32.0000 1.9493 1.9579 408.0210 410.2299 0.3390 -1.0000 -1.0000 2554044 1573918019.90 151.5067 59.9981 32.0000 1.9501 1.9587 407.9582 410.1667 0.3390 -1.0000 -1.0000 2554106 1573918020.00 151.5067 59.9981 32.0000 1.9498 1.9585 407.9690 410.1783 0.3391 -1.0000 -1.0000 2554169 1573918020.10 151.5067 59.9981 32.0000 1.9497 1.9583 408.0531 410.2632 0.3392 -1.0000 -1.0000 2554231 1573918020.20 151.5067 59.9981 32.0000 1.9491 1.9578 408.1472 410.3574 0.3390 -1.0000 -1.0000 2554607 1573918020.30 151.5067 59.9981 32.0000 1.9492 1.9579 408.1280 410.3381 0.3392 -1.0000 -1.0000 2554684 1573918020.40 151.5067 59.9981 32.0000 1.9489 1.9576 408.1433 410.3552 0.3393 -1.0000 -1.0000 2554747 1573918020.50 151.5067 59.9981 32.0000 1.9493 1.9580 408.1432 410.3540 0.3391 -1.0000 -1.0000 2554809 1573918020.60 151.5067 59.9981 32.0000 1.9495 1.9582 408.1786 410.3895 0.3392 -1.0000 -1.0000 2554872 1573918020.70 151.5796 59.9981 32.0000 1.9494 1.9581 408.1313 410.3433 0.3395 -1.0000 -1.0000 2554934 1573918020.80 151.5796 59.9981 32.0000 1.9493 1.9580 408.0885 410.3014 0.3395 -1.0000 -1.0000 2554997 1573918020.90 151.5796 59.9981 32.0000 1.9502 1.9589 408.0887 410.3024 0.3397 -1.0000 -1.0000 2555075 1573918021.00 151.5796 59.9981 32.0000 1.9506 1.9593 407.9986 410.2113 0.3396 -1.0000 -1.0000 2555138 1573918021.10 151.5796 59.9981 32.0000 1.9501 1.9588 408.0142 410.2276 0.3397 -1.0000 -1.0000 2555216 1573918021.20 151.5796 59.9981 32.0000 1.9503 1.9590 407.9855 410.1980 0.3396 -1.0000 -1.0000 2555278 1573918021.30 151.5796 59.9981 32.0000 1.9496 1.9583 408.0749 410.2901 0.3397 -1.0000 -1.0000 2555481 1573918021.40 151.5457 59.9981 32.0000 1.9490 1.9577 408.1358 410.3478 0.3395 -1.0000 -1.0000 2555559 1573918021.50 151.5457 59.9981 32.0000 1.9482 1.9569 408.2254 410.4389 0.3395 -1.0000 -1.0000 2555622 1573918021.60 151.5457 59.9981 32.0000 1.9495 1.9582 408.1835 410.3978 0.3397 -1.0000 -1.0000 2555684 1573918021.70 151.5457 59.9981 32.0000 1.9506 1.9593 408.1322 410.3473 0.3398 -1.0000 -1.0000 2555762 1573918021.80 151.5935 59.9981 32.0000 1.9500 1.9587 408.1289 410.3431 0.3397 -1.0000 -1.0000 2555825 1573918021.90 151.6229 59.9981 32.0000 1.9501 1.9588 408.1942 410.4113 0.3401 -1.0000 -1.0000 2555888 1573918022.00 151.6229 59.9981 32.0000 1.9507 1.9594 408.0867 410.3025 0.3398 -1.0000 -1.0000 2555950 1573918022.10 151.6229 59.9981 32.0000 1.9508 1.9595 408.0874 410.3004 0.3395 -1.0000 -1.0000 2556012 1573918022.20 151.6229 59.9981 32.0000 1.9506 1.9593 408.0408 410.2517 0.3393 -1.0000 -1.0000 2556075 1573918022.30 151.6229 59.9981 32.0000 1.9499 1.9586 408.0336 410.2440 0.3392 -1.0000 -1.0000 2556575 1573918022.40 151.6229 59.9981 32.0000 1.9499 1.9586 408.1182 410.3293 0.3393 -1.0000 -1.0000 2556638 1573918022.50 151.4493 59.9981 32.0000 1.9489 1.9576 408.2880 410.5006 0.3394 -1.0000 -1.0000 2556700 1573918022.60 151.4493 59.9981 32.0000 1.9492 1.9579 408.2706 410.4869 0.3399 -1.0000 -1.0000 2556778 1573918022.70 151.4493 59.9981 32.0000 1.9496 1.9583 408.1245 410.3388 0.3397 -1.0000 -1.0000 2556841 1573918022.80 151.4493 59.9981 32.0000 1.9497 1.9583 408.0489 410.2616 0.3395 -1.0000 -1.0000 2557091 1573918022.90 151.4493 59.9981 32.0000 1.9498 1.9585 408.0376 410.2489 0.3394 -1.0000 -1.0000 2557153 1573918023.00 151.4493 59.9981 32.0000 1.9494 1.9581 407.9923 410.2036 0.3394 -1.0000 -1.0000 2557216 1573918023.10 151.6253 59.9981 32.0000 1.9504 1.9591 408.0539 410.2659 0.3395 -1.0000 -1.0000 2557294 1573918023.20 151.6253 59.9981 32.0000 1.9503 1.9590 408.0590 410.2714 0.3394 -1.0000 -1.0000 2557356 1573918023.30 151.6253 59.9981 32.0000 1.9504 1.9591 408.0588 410.2705 0.3394 -1.0000 -1.0000 2557481 1573918023.40 151.6253 59.9981 32.0000 1.9500 1.9587 408.0592 410.2718 0.3395 -1.0000 -1.0000 2557559 1573918023.50 151.6253 59.9981 32.0000 1.9497 1.9584 408.2264 410.4389 0.3394 -1.0000 -1.0000 2557622 1573918023.60 151.6054 59.9981 32.0000 1.9484 1.9571 408.1738 410.3872 0.3396 -1.0000 -1.0000 2557684 1573918023.70 151.4036 59.9981 32.0000 1.9489 1.9576 408.1690 410.3818 0.3394 -1.0000 -1.0000 2557747 1573918023.80 151.4036 59.9981 32.0000 1.9495 1.9582 408.2590 410.4724 0.3395 -1.0000 -1.0000 2557981 1573918023.90 151.4036 59.9981 32.0000 1.9495 1.9582 408.0935 410.3070 0.3397 -1.0000 -1.0000 2558044 1573918024.00 151.4036 59.9981 32.0000 1.9497 1.9584 407.9796 410.1930 0.3397 -1.0000 -1.0000 2558122 1573918024.10 151.4036 59.9981 32.0000 1.9503 1.9590 407.9196 410.1340 0.3397 -1.0000 -1.0000 2558185 1573918024.20 151.5529 59.9981 32.0000 1.9503 1.9590 407.9934 410.2045 0.3393 -1.0000 -1.0000 2558247 1573918024.30 151.5529 59.9981 32.0000 1.9506 1.9592 408.0184 410.2287 0.3392 -1.0000 -1.0000 2558482 1573918024.40 151.5529 59.9981 32.0000 1.9498 1.9584 408.0963 410.3057 0.3390 -1.0000 -1.0000 2558544 1573918024.50 151.5529 59.9981 32.0000 1.9496 1.9583 408.0339 410.2434 0.3391 -1.0000 -1.0000 2558607 1573918024.60 151.5529 59.9981 32.0000 1.9488 1.9575 408.1227 410.3315 0.3389 -1.0000 -1.0000 2558700 1573918024.70 151.5529 59.9981 32.0000 1.9491 1.9577 408.2047 410.4148 0.3391 -1.0000 -1.0000 2558747 1573918024.80 151.4899 59.9988 32.0000 1.9491 1.9578 408.2288 410.4409 0.3393 -1.0000 -1.0000 2558809 1573918024.90 151.4899 59.9988 32.0000 1.9491 1.9578 408.1093 410.3214 0.3395 -1.0000 -1.0000 2559216 1573918025.00 151.4899 59.9988 32.0000 1.9497 1.9584 408.1316 410.3443 0.3396 -1.0000 -1.0000 2559278 1573918025.10 151.4899 59.9988 32.0000 1.9499 1.9585 408.0028 410.2171 0.3399 -1.0000 -1.0000 2559356 1573918025.20 151.4899 59.9988 32.0000 1.9501 1.9588 408.0023 410.2178 0.3400 -1.0000 -1.0000 2559419 1573918025.30 151.4899 59.9988 32.0000 1.9503 1.9590 407.9437 410.1576 0.3399 -1.0000 -1.0000 2559481 1573918025.40 151.6470 59.9988 32.0000 1.9504 1.9591 408.0002 410.2155 0.3400 -1.0000 -1.0000 2559716 1573918025.50 151.6470 59.9988 32.0000 1.9498 1.9585 408.1890 410.4055 0.3401 -1.0000 -1.0000 2559778 1573918025.60 151.6470 59.9988 32.0000 1.9496 1.9583 408.1696 410.3872 0.3402 -1.0000 -1.0000 2559841 1573918025.70 151.6470 59.9988 32.0000 1.9493 1.9580 408.2280 410.4450 0.3402 -1.0000 -1.0000 2559919 1573918025.80 151.6470 59.9988 32.0000 1.9495 1.9582 408.1139 410.3320 0.3401 -1.0000 -1.0000 2559981 1573918025.90 151.5312 59.9988 32.0000 1.9498 1.9585 408.0329 410.2482 0.3400 -1.0000 -1.0000 2600044 1573918026.00 151.5162 59.9988 32.0000 1.9501 1.9588 407.9954 410.2107 0.3400 -1.0000 -1.0000 2600106 1573918026.10 151.5162 59.9988 32.0000 1.9500 1.9587 407.9404 410.1548 0.3400 -1.0000 -1.0000 2600169 1573918026.20 151.5162 59.9988 32.0000 1.9498 1.9585 408.0120 410.2270 0.3399 -1.0000 -1.0000 2600231 1573918026.30 151.5162 59.9988 32.0000 1.9502 1.9589 408.0569 410.2714 0.3399 -1.0000 -1.0000 2600309 1573918026.40 151.5162 59.9988 32.0000 1.9498 1.9585 408.0535 410.2684 0.3398 -1.0000 -1.0000 2600372 1573918026.50 151.5689 59.9988 32.0000 1.9497 1.9584 408.0472 410.2606 0.3397 -1.0000 -1.0000 2600435 1573918026.60 151.5689 59.9988 32.0000 1.9502 1.9588 408.1379 410.3540 0.3400 -1.0000 -1.0000 2600512 1573918026.70 151.5689 59.9988 32.0000 1.9499 1.9586 408.1457 410.3620 0.3401 -1.0000 -1.0000 2600575 1573918026.80 151.5689 59.9988 32.0000 1.9489 1.9576 408.1537 410.3715 0.3402 -1.0000 -1.0000 2600638 1573918026.90 151.5689 59.9988 32.0000 1.9496 1.9583 408.1553 410.3725 0.3402 -1.0000 -1.0000 2601481 1573918027.00 151.4777 59.9988 32.0000 1.9499 1.9587 407.9101 410.1271 0.3403 -1.0000 -1.0000 2601544 1573918027.10 151.4777 59.9988 32.0000 1.9496 1.9583 407.9719 410.1894 0.3403 -1.0000 -1.0000 2601606 1573918027.20 151.4777 59.9988 32.0000 1.9498 1.9585 408.1211 410.3400 0.3405 -1.0000 -1.0000 2601669 1573918027.30 151.4777 59.9988 32.0000 1.9488 1.9576 408.0799 410.2981 0.3404 -1.0000 -1.0000 2601731 1573918027.40 151.4777 59.9988 32.0000 1.9490 1.9577 408.0163 410.2342 0.3403 -1.0000 -1.0000 2601809 1573918027.50 151.4777 59.9988 32.0000 1.9493 1.9580 408.1114 410.3298 0.3404 -1.0000 -1.0000 2601872 1573918027.60 151.5159 59.9988 32.0000 1.9496 1.9583 408.1019 410.3203 0.3404 -1.0000 -1.0000 2601966 1573918027.70 151.5837 59.9988 32.0000 1.9496 1.9583 408.1146 410.3339 0.3405 -1.0000 -1.0000 2602091 1573918027.80 151.5837 59.9988 32.0000 1.9503 1.9590 408.1065 410.3259 0.3405 -1.0000 -1.0000 2602232 1573918027.90 151.5837 59.9988 32.0000 1.9498 1.9585 408.1243 410.3443 0.3406 -1.0000 -1.0000 2602294 1573918028.00 151.5837 59.9988 32.0000 1.9501 1.9588 408.0479 410.2664 0.3403 -1.0000 -1.0000 2602357 1573918028.10 151.5837 59.9988 32.0000 1.9499 1.9586 408.0841 410.3019 0.3404 -1.0000 -1.0000 2602419 1573918028.20 151.4949 59.9988 32.0000 1.9496 1.9583 408.0865 410.3056 0.3405 -1.0000 -1.0000 2602482 1573918028.30 151.4924 59.9988 32.0000 1.9490 1.9577 408.1262 410.3441 0.3404 -1.0000 -1.0000 2602559 1573918028.40 151.5822 59.9988 32.0000 1.9488 1.9575 408.1208 410.3409 0.3407 -1.0000 -1.0000 2602622 1573918028.50 151.5822 59.9988 32.0000 1.9497 1.9584 408.0701 410.2905 0.3407 -1.0000 -1.0000 2603106 1573918028.60 151.5822 59.9988 32.0000 1.9496 1.9584 408.0749 410.2962 0.3407 -1.0000 -1.0000 2603184 1573918028.70 151.5822 59.9988 32.0000 1.9503 1.9590 408.0662 410.2850 0.3405 -1.0000 -1.0000 2603262 1573918028.80 151.5822 59.9988 32.0000 1.9503 1.9590 408.0761 410.2960 0.3407 -1.0000 -1.0000 2603325 1573918028.90 151.5822 59.9988 32.0000 1.9500 1.9588 408.0870 410.3066 0.3406 -1.0000 -1.0000 2603403 1573918029.00 151.5822 59.9988 32.0000 1.9503 1.9590 408.0507 410.2708 0.3407 -1.0000 -1.0000 2603466 1573918029.10 151.5822 59.9988 32.0000 1.9497 1.9584 408.0075 410.2271 0.3406 -1.0000 -1.0000 2603528 1573918029.20 151.5822 59.9988 32.0000 1.9503 1.9590 407.9416 410.1602 0.3406 -1.0000 -1.0000 2603591 1573918029.30 151.5822 59.9988 32.0000 1.9491 1.9578 408.0976 410.3172 0.3405 -1.0000 -1.0000 2603653 1573918029.40 151.4628 59.9988 32.0000 1.9485 1.9572 408.1409 410.3605 0.3406 -1.0000 -1.0000 2603731 1573918029.50 151.4628 59.9988 32.0000 1.9482 1.9569 408.1129 410.3328 0.3406 -1.0000 -1.0000 2603794 1573918029.60 151.4628 59.9988 32.0000 1.9488 1.9575 408.1365 410.3562 0.3404 -1.0000 -1.0000 2603856 1573918029.70 151.4628 59.9988 32.0000 1.9490 1.9577 408.0684 410.2866 0.3404 -1.0000 -1.0000 2603934 1573918029.80 151.4628 59.9988 32.0000 1.9496 1.9583 408.0627 410.2802 0.3403 -1.0000 -1.0000 2603997 1573918029.90 151.5896 59.9983 32.0000 1.9499 1.9586 408.0254 410.2445 0.3405 -1.0000 -1.0000 2604059 1573918030.00 151.5896 59.9983 32.0000 1.9507 1.9594 407.9916 410.2092 0.3403 -1.0000 -1.0000 2604138 1573918030.10 151.5896 59.9983 32.0000 1.9500 1.9587 407.9776 410.1964 0.3406 -1.0000 -1.0000 2604200 1573918030.20 151.5896 59.9983 32.0000 1.9500 1.9587 408.0652 410.2831 0.3402 -1.0000 -1.0000 2604262 1573918030.30 151.5896 59.9983 32.0000 1.9504 1.9591 408.0635 410.2807 0.3403 -1.0000 -1.0000 2604325 1573918030.40 151.5896 59.9983 32.0000 1.9497 1.9584 408.1805 410.3990 0.3403 -1.0000 -1.0000 2604403 1573918030.50 151.5896 59.9983 32.0000 1.9491 1.9578 408.1579 410.3759 0.3402 -1.0000 -1.0000 2604450 1573918030.60 151.5896 59.9983 32.0000 1.9496 1.9583 408.1368 410.3540 0.3404 -1.0000 -1.0000 2604528 1573918030.70 151.5896 59.9983 32.0000 1.9494 1.9582 408.0947 410.3122 0.3400 -1.0000 -1.0000 2604591 1573918030.80 151.5896 59.9983 32.0000 1.9500 1.9587 407.9361 410.1537 0.3404 -1.0000 -1.0000 2604653 1573918030.90 151.5896 59.9983 32.0000 1.9501 1.9588 407.9884 410.2051 0.3402 -1.0000 -1.0000 2604731 1573918031.00 151.5896 59.9983 32.0000 1.9496 1.9583 407.9565 410.1742 0.3404 -1.0000 -1.0000 2605356 1573918031.10 151.5340 59.9983 32.0000 1.9494 1.9581 407.9659 410.1839 0.3404 -1.0000 -1.0000 2605434 1573918031.20 151.5340 59.9983 32.0000 1.9495 1.9582 408.1840 410.4029 0.3404 -1.0000 -1.0000 2605512 1573918031.30 151.5340 59.9983 32.0000 1.9496 1.9583 408.2337 410.4534 0.3405 -1.0000 -1.0000 2605575 1573918031.40 151.5340 59.9983 32.0000 1.9487 1.9574 408.2578 410.4782 0.3406 -1.0000 -1.0000 2605638 1573918031.50 151.5340 59.9983 32.0000 1.9492 1.9579 408.1530 410.3728 0.3406 -1.0000 -1.0000 2605809 1573918031.60 151.5340 59.9983 32.0000 1.9489 1.9576 408.1086 410.3292 0.3407 -1.0000 -1.0000 2605872 1573918031.70 151.5398 59.9983 32.0000 1.9499 1.9586 408.0754 410.2973 0.3410 -1.0000 -1.0000 2605950 1573918031.80 151.5398 59.9983 32.0000 1.9500 1.9587 408.0418 410.2625 0.3408 -1.0000 -1.0000 2606012 1573918031.90 151.5398 59.9983 32.0000 1.9496 1.9583 408.0415 410.2619 0.3407 -1.0000 -1.0000 2606075 1573918032.00 151.5398 59.9983 32.0000 1.9498 1.9586 408.0273 410.2473 0.3407 -1.0000 -1.0000 2606372 1573918032.10 151.5398 59.9983 32.0000 1.9496 1.9583 408.1125 410.3336 0.3407 -1.0000 -1.0000 2606419 1573918032.20 151.5273 59.9983 32.0000 1.9499 1.9586 408.1167 410.3369 0.3406 -1.0000 -1.0000 2606497 1573918032.30 151.5200 59.9983 32.0000 1.9492 1.9579 408.2439 410.4647 0.3406 -1.0000 -1.0000 2606560 1573918032.40 151.5200 59.9983 32.0000 1.9494 1.9582 408.3089 410.5298 0.3406 -1.0000 -1.0000 2606622 1573918032.50 151.5200 59.9983 32.0000 1.9494 1.9581 408.2749 410.4958 0.3407 -1.0000 -1.0000 2606685 1573918032.60 151.5200 59.9983 32.0000 1.9499 1.9586 408.2322 410.4533 0.3407 -1.0000 -1.0000 2607231 1573918032.70 151.5200 59.9983 32.0000 1.9495 1.9582 408.1557 410.3760 0.3406 -1.0000 -1.0000 2607294 1573918032.80 151.4560 59.9983 32.0000 1.9497 1.9584 408.1233 410.3441 0.3407 -1.0000 -1.0000 2607356 1573918032.90 151.4560 59.9983 32.0000 1.9496 1.9583 408.0193 410.2393 0.3407 -1.0000 -1.0000 2607434 1573918033.00 151.4560 59.9983 32.0000 1.9503 1.9590 408.0306 410.2503 0.3403 -1.0000 -1.0000 2607497 1573918033.10 151.4560 59.9983 32.0000 1.9494 1.9581 408.1108 410.3300 0.3404 -1.0000 -1.0000 2607575 1573918033.20 151.4560 59.9983 32.0000 1.9491 1.9578 408.1737 410.3919 0.3403 -1.0000 -1.0000 2607638 1573918033.30 151.5066 59.9983 32.0000 1.9484 1.9571 408.2098 410.4300 0.3407 -1.0000 -1.0000 2607700 1573918033.40 151.5122 59.9983 32.0000 1.9490 1.9577 408.1527 410.3732 0.3406 -1.0000 -1.0000 2607778 1573918033.50 151.5122 59.9983 32.0000 1.9502 1.9589 408.0206 410.2381 0.3403 -1.0000 -1.0000 2607841 1573918033.60 151.5122 59.9983 32.0000 1.9505 1.9592 408.0174 410.2353 0.3404 -1.0000 -1.0000 2607966 1573918033.70 151.5122 59.9983 32.0000 1.9500 1.9587 407.9416 410.1589 0.3403 -1.0000 -1.0000 2608044 1573918033.80 151.5122 59.9983 32.0000 1.9499 1.9586 408.0381 410.2546 0.3401 -1.0000 -1.0000 2608106 1573918033.90 151.5122 59.9983 32.0000 1.9492 1.9579 408.1219 410.3378 0.3399 -1.0000 -1.0000 2608169 1573918034.00 151.4322 59.9983 32.0000 1.9488 1.9574 408.1721 410.3889 0.3402 -1.0000 -1.0000 2608231 1573918034.10 151.4322 59.9983 32.0000 1.9489 1.9576 408.1015 410.3173 0.3400 -1.0000 -1.0000 2608341 1573918034.20 151.4322 59.9983 32.0000 1.9491 1.9578 408.1245 410.3400 0.3399 -1.0000 -1.0000 2608403 1573918034.30 151.4322 59.9983 32.0000 1.9484 1.9571 408.1113 410.3274 0.3401 -1.0000 -1.0000 2608481 1573918034.40 151.4322 59.9983 32.0000 1.9493 1.9580 408.0765 410.2939 0.3403 -1.0000 -1.0000 2608544 1573918034.50 151.4322 59.9983 32.0000 1.9490 1.9577 408.0631 410.2806 0.3403 -1.0000 -1.0000 2608606 1573918034.60 151.4322 59.9983 32.0000 1.9502 1.9589 408.0406 410.2581 0.3403 -1.0000 -1.0000 2608935 1573918034.70 151.4322 59.9983 32.0000 1.9502 1.9589 408.0055 410.2232 0.3404 -1.0000 -1.0000 2608997 1573918034.80 151.4322 59.9983 32.0000 1.9502 1.9589 408.0451 410.2635 0.3404 -1.0000 -1.0000 2609059 1573918034.90 151.4322 59.9983 32.0000 1.9493 1.9580 408.0567 410.2757 0.3406 -1.0000 -1.0000 2609138 1573918035.00 151.4322 59.9983 32.0000 1.9494 1.9581 408.1731 410.3931 0.3406 -1.0000 -1.0000 2609200 1573918035.10 151.5390 59.9987 32.0000 1.9491 1.9578 408.1367 410.3572 0.3407 -1.0000 -1.0000 2609341 1573918035.20 151.5390 59.9987 32.0000 1.9489 1.9577 408.1277 410.3481 0.3407 -1.0000 -1.0000 2609403 1573918035.30 151.5390 59.9987 32.0000 1.9493 1.9580 408.0381 410.2572 0.3405 -1.0000 -1.0000 2609466 1573918035.40 151.5390 59.9987 32.0000 1.9494 1.9581 408.0392 410.2584 0.3407 -1.0000 -1.0000 2609544 1573918035.50 151.5390 59.9987 32.0000 1.9492 1.9580 408.0203 410.2408 0.3407 -1.0000 -1.0000 2609606 1573918035.60 151.4115 59.9987 32.0000 1.9490 1.9577 408.0345 410.2525 0.3404 -1.0000 -1.0000 2609888 1573918035.70 151.3569 59.9987 32.0000 1.9493 1.9580 407.9342 410.1514 0.3403 -1.0000 -1.0000 2609950 1573918035.80 151.3569 59.9987 32.0000 1.9493 1.9580 407.9051 410.1215 0.3402 -1.0000 -1.0000 2610028 1573918035.90 151.3569 59.9987 32.0000 1.9486 1.9573 408.0273 410.2443 0.3402 -1.0000 -1.0000 2610091 1573918036.00 151.3569 59.9987 32.0000 1.9493 1.9580 408.0457 410.2626 0.3402 -1.0000 -1.0000 2610153 1573918036.10 151.3569 59.9987 32.0000 1.9492 1.9579 408.0855 410.3039 0.3405 -1.0000 -1.0000 2610216 1573918036.20 151.3569 59.9987 32.0000 1.9498 1.9585 408.1273 410.3456 0.3403 -1.0000 -1.0000 2610341 1573918036.30 151.5403 59.9987 32.0000 1.9491 1.9578 408.0908 410.3098 0.3405 -1.0000 -1.0000 2610419 1573918036.40 151.5403 59.9987 32.0000 1.9492 1.9579 408.0927 410.3113 0.3404 -1.0000 -1.0000 2610482 1573918036.50 151.5403 59.9987 32.0000 1.9497 1.9584 407.9874 410.2062 0.3406 -1.0000 -1.0000 2610544 1573918036.60 151.5403 59.9987 32.0000 1.9497 1.9584 407.9327 410.1530 0.3408 -1.0000 -1.0000 2610622 1573918036.70 151.5043 59.9987 32.0000 1.9497 1.9584 407.9798 410.2004 0.3409 -1.0000 -1.0000 2610841 1573918036.80 151.4495 59.9987 32.0000 1.9490 1.9578 407.9752 410.1968 0.3410 -1.0000 -1.0000 2610903 1573918036.90 151.4495 59.9987 32.0000 1.9481 1.9568 408.1098 410.3332 0.3411 -1.0000 -1.0000 2610982 1573918037.00 151.4495 59.9987 32.0000 1.9489 1.9576 408.2077 410.4307 0.3410 -1.0000 -1.0000 2611044 1573918037.10 151.4495 59.9987 32.0000 1.9488 1.9576 408.1630 410.3858 0.3410 -1.0000 -1.0000 2611122 1573918037.20 151.4495 59.9987 32.0000 1.9497 1.9585 408.1706 410.3929 0.3410 -1.0000 -1.0000 2611856 1573918037.30 151.4518 59.9987 32.0000 1.9495 1.9583 408.0814 410.3054 0.3413 -1.0000 -1.0000 2611919 1573918037.40 151.4808 59.9987 32.0000 1.9497 1.9584 408.0664 410.2896 0.3411 -1.0000 -1.0000 2611997 1573918037.50 151.4808 59.9987 32.0000 1.9499 1.9586 407.9464 410.1678 0.3409 -1.0000 -1.0000 2612059 1573918037.60 151.4808 59.9987 32.0000 1.9495 1.9583 407.9083 410.1271 0.3405 -1.0000 -1.0000 2612122 1573918037.70 151.4808 59.9987 32.0000 1.9494 1.9581 407.9480 410.1665 0.3406 -1.0000 -1.0000 2612185 1573918037.80 151.4808 59.9987 32.0000 1.9484 1.9571 407.9886 410.2074 0.3405 -1.0000 -1.0000 2612262 1573918037.90 151.4808 59.9987 32.0000 1.9487 1.9574 407.9860 410.2049 0.3405 -1.0000 -1.0000 2612309 1573918038.00 151.4385 59.9987 32.0000 1.9481 1.9568 408.0725 410.2908 0.3404 -1.0000 -1.0000 2612388 1573918038.10 151.4339 59.9987 32.0000 1.9485 1.9572 408.1827 410.4017 0.3404 -1.0000 -1.0000 2612466 1573918038.20 151.4339 59.9987 32.0000 1.9486 1.9573 408.1779 410.3979 0.3405 -1.0000 -1.0000 2612528 1573918038.30 151.4339 59.9987 32.0000 1.9502 1.9589 408.1277 410.3460 0.3403 -1.0000 -1.0000 2612591 1573918038.40 151.4339 59.9987 32.0000 1.9501 1.9588 408.0269 410.2437 0.3401 -1.0000 -1.0000 2612653 1573918038.50 151.4376 59.9987 32.0000 1.9495 1.9582 408.0249 410.2387 0.3396 -1.0000 -1.0000 2612716 1573918038.60 151.4751 59.9987 32.0000 1.9490 1.9577 408.0800 410.2933 0.3397 -1.0000 -1.0000 2612794 1573918038.70 151.4751 59.9987 32.0000 1.9489 1.9575 408.1808 410.3951 0.3395 -1.0000 -1.0000 2612856 1573918038.80 151.4751 59.9987 32.0000 1.9486 1.9573 408.1969 410.4097 0.3394 -1.0000 -1.0000 2612982 1573918038.90 151.4751 59.9987 32.0000 1.9481 1.9568 408.1010 410.3131 0.3394 -1.0000 -1.0000 2613059 1573918039.00 151.4751 59.9987 32.0000 1.9489 1.9576 408.1046 410.3184 0.3398 -1.0000 -1.0000 2613122 1573918039.10 151.4751 59.9987 32.0000 1.9496 1.9583 408.0840 410.2996 0.3400 -1.0000 -1.0000 2613200 1573918039.20 151.4751 59.9987 32.0000 1.9492 1.9579 408.0149 410.2302 0.3402 -1.0000 -1.0000 2613262 1573918039.30 151.4751 59.9987 32.0000 1.9496 1.9583 407.9334 410.1517 0.3404 -1.0000 -1.0000 2613325 1573918039.40 151.4751 59.9987 32.0000 1.9493 1.9580 407.9573 410.1763 0.3408 -1.0000 -1.0000 2613388 1573918039.50 151.4751 59.9987 32.0000 1.9495 1.9582 408.0426 410.2615 0.3405 -1.0000 -1.0000 2613450 1573918039.60 151.4751 59.9987 32.0000 1.9498 1.9585 408.0680 410.2863 0.3404 -1.0000 -1.0000 2613512 1573918039.70 151.4902 59.9986 32.0000 1.9494 1.9581 408.1770 410.3958 0.3404 -1.0000 -1.0000 2613591 1573918039.80 151.5387 59.9984 32.0000 1.9490 1.9577 408.1605 410.3799 0.3405 -1.0000 -1.0000 2613653 1573918039.90 151.5387 59.9984 32.0000 1.9489 1.9576 408.0472 410.2665 0.3406 -1.0000 -1.0000 2613716 1573918040.00 151.5387 59.9984 32.0000 1.9495 1.9582 407.9051 410.1230 0.3404 -1.0000 -1.0000 2613794 1573918040.10 151.5387 59.9984 32.0000 1.9499 1.9586 407.9392 410.1570 0.3405 -1.0000 -1.0000 2613856 1573918040.20 151.5387 59.9984 32.0000 1.9497 1.9584 407.9986 410.2171 0.3404 -1.0000 -1.0000 2614138 1573918040.30 151.5387 59.9984 32.0000 1.9488 1.9575 408.0252 410.2429 0.3404 -1.0000 -1.0000 2614216 1573918040.40 151.4733 59.9984 32.0000 1.9492 1.9580 408.0821 410.3006 0.3404 -1.0000 -1.0000 2614278 1573918040.50 151.4705 59.9984 32.0000 1.9490 1.9577 408.0686 410.2847 0.3399 -1.0000 -1.0000 2614341 1573918040.60 151.4705 59.9984 32.0000 1.9494 1.9581 408.0125 410.2261 0.3398 -1.0000 -1.0000 2614419 1573918040.70 151.4705 59.9984 32.0000 1.9489 1.9576 408.1086 410.3233 0.3398 -1.0000 -1.0000 2614591 1573918040.80 151.4705 59.9984 32.0000 1.9495 1.9582 408.0963 410.3090 0.3395 -1.0000 -1.0000 2614653 1573918040.90 151.4834 59.9984 32.0000 1.9503 1.9590 408.0528 410.2671 0.3398 -1.0000 -1.0000 2614731 1573918041.00 151.5148 59.9984 32.0000 1.9504 1.9590 407.9724 410.1865 0.3397 -1.0000 -1.0000 2614794 1573918041.10 151.5148 59.9984 32.0000 1.9499 1.9586 407.9919 410.2084 0.3402 -1.0000 -1.0000 2614872 1573918041.20 151.5148 59.9984 32.0000 1.9505 1.9592 408.1009 410.3173 0.3400 -1.0000 -1.0000 2614919 1573918041.30 151.5148 59.9984 32.0000 1.9492 1.9579 408.1108 410.3265 0.3400 -1.0000 -1.0000 2615106 1573918041.40 151.5148 59.9984 32.0000 1.9495 1.9582 408.1223 410.3385 0.3401 -1.0000 -1.0000 2615184 1573918041.50 151.5955 59.9984 32.0000 1.9490 1.9577 408.1579 410.3755 0.3402 -1.0000 -1.0000 2615247 1573918041.60 151.5955 59.9984 32.0000 1.9489 1.9576 408.1743 410.3922 0.3403 -1.0000 -1.0000 2615294 1573918041.70 151.5955 59.9984 32.0000 1.9494 1.9581 408.1612 410.3800 0.3404 -1.0000 -1.0000 2615372 1573918041.80 151.5955 59.9984 32.0000 1.9496 1.9583 408.1060 410.3238 0.3403 -1.0000 -1.0000 2616262 1573918041.90 151.5955 59.9984 32.0000 1.9495 1.9582 408.1407 410.3581 0.3401 -1.0000 -1.0000 2616325 1573918042.00 151.4602 59.9984 32.0000 1.9494 1.9581 408.1316 410.3492 0.3403 -1.0000 -1.0000 2616403 1573918042.10 151.4602 59.9984 32.0000 1.9493 1.9580 408.1444 410.3623 0.3402 -1.0000 -1.0000 2616466 1573918042.20 151.4602 59.9984 32.0000 1.9496 1.9583 408.0916 410.3092 0.3403 -1.0000 -1.0000 2616528 1573918042.30 151.4602 59.9984 32.0000 1.9491 1.9578 408.0414 410.2591 0.3404 -1.0000 -1.0000 2616606 1573918042.40 151.4602 59.9984 32.0000 1.9497 1.9585 408.0888 410.3083 0.3406 -1.0000 -1.0000 2616669 1573918042.50 151.4686 59.9984 32.0000 1.9500 1.9587 407.9635 410.1827 0.3405 -1.0000 -1.0000 2616732 1573918042.60 151.5275 59.9984 32.0000 1.9497 1.9584 407.9685 410.1861 0.3404 -1.0000 -1.0000 2616794 1573918042.70 151.5275 59.9984 32.0000 1.9496 1.9583 407.9714 410.1887 0.3403 -1.0000 -1.0000 2616857 1573918042.80 151.5275 59.9984 32.0000 1.9489 1.9576 408.0975 410.3130 0.3400 -1.0000 -1.0000 2616919 1573918042.90 151.5275 59.9984 32.0000 1.9487 1.9574 408.1629 410.3795 0.3400 -1.0000 -1.0000 2616997 1573918043.00 151.5275 59.9984 32.0000 1.9483 1.9570 408.1555 410.3720 0.3401 -1.0000 -1.0000 2617059 1573918043.10 151.3624 59.9984 32.0000 1.9491 1.9577 408.0341 410.2506 0.3402 -1.0000 -1.0000 2617138 1573918043.20 151.3624 59.9984 32.0000 1.9494 1.9581 408.1067 410.3235 0.3401 -1.0000 -1.0000 2617200 1573918043.30 151.3624 59.9984 32.0000 1.9493 1.9580 408.0053 410.2206 0.3399 -1.0000 -1.0000 2617372 1573918043.40 151.3624 59.9984 32.0000 1.9494 1.9581 407.9937 410.2092 0.3401 -1.0000 -1.0000 2617450 1573918043.50 151.3624 59.9984 32.0000 1.9496 1.9583 407.9290 410.1446 0.3401 -1.0000 -1.0000 2617512 1573918043.60 151.3803 59.9984 32.0000 1.9496 1.9583 408.0106 410.2266 0.3401 -1.0000 -1.0000 2617575 1573918043.70 151.4270 59.9984 32.0000 1.9489 1.9576 408.0834 410.2994 0.3400 -1.0000 -1.0000 2617638 1573918043.80 151.4270 59.9984 32.0000 1.9488 1.9575 408.2011 410.4165 0.3399 -1.0000 -1.0000 2617872 1573918043.90 151.4270 59.9984 32.0000 1.9486 1.9573 408.1539 410.3709 0.3401 -1.0000 -1.0000 2617934 1573918044.00 151.4270 59.9984 32.0000 1.9491 1.9578 408.1397 410.3567 0.3401 -1.0000 -1.0000 2618012 1573918044.10 151.4270 59.9984 32.0000 1.9497 1.9584 408.0975 410.3148 0.3403 -1.0000 -1.0000 2618075 1573918044.20 151.4558 59.9984 32.0000 1.9500 1.9587 407.9945 410.2123 0.3404 -1.0000 -1.0000 2618138 1573918044.30 151.4558 59.9984 32.0000 1.9495 1.9582 408.0624 410.2811 0.3404 -1.0000 -1.0000 2618325 1573918044.40 151.4558 59.9984 32.0000 1.9493 1.9580 408.0632 410.2815 0.3404 -1.0000 -1.0000 2618388 1573918044.50 151.4558 59.9984 32.0000 1.9486 1.9573 408.0601 410.2802 0.3406 -1.0000 -1.0000 2618450 1573918044.60 151.4558 59.9984 32.0000 1.9490 1.9577 408.1427 410.3621 0.3404 -1.0000 -1.0000 2618528 1573918044.70 151.4561 59.9985 32.0000 1.9487 1.9574 408.1077 410.3264 0.3405 -1.0000 -1.0000 2618591 1573918044.80 151.4639 59.9988 32.0000 1.9489 1.9576 408.2053 410.4262 0.3407 -1.0000 -1.0000 2618825 1573918044.90 151.4639 59.9988 32.0000 1.9498 1.9585 408.1286 410.3497 0.3407 -1.0000 -1.0000 2618903 1573918045.00 151.4639 59.9988 32.0000 1.9492 1.9579 408.1142 410.3347 0.3407 -1.0000 -1.0000 2618966 1573918045.10 151.4639 59.9988 32.0000 1.9487 1.9574 408.1239 410.3450 0.3406 -1.0000 -1.0000 2619044 1573918045.20 151.4639 59.9988 32.0000 1.9499 1.9586 408.2059 410.4263 0.3407 -1.0000 -1.0000 2619106 1573918045.30 151.5137 59.9988 32.0000 1.9502 1.9589 408.0631 410.2832 0.3407 -1.0000 -1.0000 2619606 1573918045.40 151.5137 59.9988 32.0000 1.9497 1.9585 407.9389 410.1589 0.3407 -1.0000 -1.0000 2619684 1573918045.50 151.5137 59.9988 32.0000 1.9498 1.9585 408.0245 410.2440 0.3407 -1.0000 -1.0000 2619747 1573918045.60 151.5137 59.9988 32.0000 1.9490 1.9577 408.0312 410.2505 0.3405 -1.0000 -1.0000 2619809 1573918045.70 151.5137 59.9988 32.0000 1.9488 1.9575 408.1712 410.3906 0.3404 -1.0000 -1.0000 2619888 1573918045.80 151.4351 59.9988 32.0000 1.9491 1.9578 408.2535 410.4721 0.3402 -1.0000 -1.0000 2620075 1573918045.90 151.4042 59.9988 32.0000 1.9486 1.9573 408.1704 410.3878 0.3401 -1.0000 -1.0000 2620138 1573918046.00 151.4042 59.9988 32.0000 1.9485 1.9572 408.0950 410.3128 0.3403 -1.0000 -1.0000 2620200 1573918046.10 151.4042 59.9988 32.0000 1.9491 1.9578 408.0288 410.2462 0.3403 -1.0000 -1.0000 2620262 1573918046.20 151.4042 59.9988 32.0000 1.9499 1.9586 408.0056 410.2235 0.3404 -1.0000 -1.0000 2620325 1573918046.30 151.4042 59.9988 32.0000 1.9478 1.9565 407.9592 410.1773 0.3404 -1.0000 -1.0000 2620403 1573918046.40 151.5997 59.9988 32.0000 1.9496 1.9584 408.0964 410.3143 0.3403 -1.0000 -1.0000 2620591 1573918046.50 151.5997 59.9988 32.0000 1.9498 1.9585 408.0804 410.2985 0.3404 -1.0000 -1.0000 2620653 1573918046.60 151.5997 59.9988 32.0000 1.9494 1.9581 408.1197 410.3381 0.3404 -1.0000 -1.0000 2620732 1573918046.70 151.5997 59.9988 32.0000 1.9499 1.9586 408.2354 410.4548 0.3404 -1.0000 -1.0000 2620794 1573918046.80 151.5997 59.9988 32.0000 1.9496 1.9583 408.2349 410.4538 0.3404 -1.0000 -1.0000 2620857 1573918046.90 151.4598 59.9988 32.0000 1.9488 1.9575 408.0844 410.3026 0.3404 -1.0000 -1.0000 2620966 1573918047.00 151.4598 59.9988 32.0000 1.9489 1.9576 408.0787 410.2993 0.3407 -1.0000 -1.0000 2621028 1573918047.10 151.4598 59.9988 32.0000 1.9495 1.9582 408.0010 410.2198 0.3405 -1.0000 -1.0000 2621091 1573918047.20 151.4598 59.9988 32.0000 1.9503 1.9590 408.0135 410.2311 0.3403 -1.0000 -1.0000 2621153 1573918047.30 151.4598 59.9988 32.0000 1.9499 1.9586 407.9319 410.1485 0.3402 -1.0000 -1.0000 2621216 1573918047.40 151.4608 59.9988 32.0000 1.9490 1.9577 407.9594 410.1759 0.3402 -1.0000 -1.0000 2621294 1573918047.50 151.4819 59.9988 32.0000 1.9493 1.9580 407.9345 410.1515 0.3403 -1.0000 -1.0000 2621356 1573918047.60 151.4819 59.9988 32.0000 1.9493 1.9580 408.2030 410.4195 0.3401 -1.0000 -1.0000 2621419 1573918047.70 151.4819 59.9988 32.0000 1.9488 1.9575 408.2054 410.4238 0.3403 -1.0000 -1.0000 2621497 1573918047.80 151.4819 59.9988 32.0000 1.9492 1.9579 408.1864 410.4053 0.3404 -1.0000 -1.0000 2621559 1573918047.90 151.4819 59.9988 32.0000 1.9492 1.9579 408.1201 410.3380 0.3404 -1.0000 -1.0000 2621747 1573918048.00 151.5053 59.9988 32.0000 1.9494 1.9581 408.0536 410.2750 0.3407 -1.0000 -1.0000 2621809 1573918048.10 151.5053 59.9988 32.0000 1.9490 1.9577 408.0391 410.2596 0.3409 -1.0000 -1.0000 2621872 1573918048.20 151.5053 59.9988 32.0000 1.9488 1.9576 408.0275 410.2472 0.3407 -1.0000 -1.0000 2621934 1573918048.30 151.5053 59.9988 32.0000 1.9506 1.9594 408.0050 410.2260 0.3409 -1.0000 -1.0000 2622012 1573918048.40 151.5053 59.9988 32.0000 1.9497 1.9584 407.9840 410.2039 0.3406 -1.0000 -1.0000 2622982 1573918048.50 151.5076 59.9988 32.0000 1.9501 1.9588 408.0166 410.2362 0.3406 -1.0000 -1.0000 2623044 1573918048.60 151.5080 59.9988 32.0000 1.9499 1.9586 408.0289 410.2470 0.3404 -1.0000 -1.0000 2623122 1573918048.70 151.5080 59.9988 32.0000 1.9496 1.9583 408.1724 410.3918 0.3404 -1.0000 -1.0000 2623231 1573918048.80 151.5080 59.9988 32.0000 1.9495 1.9582 408.1890 410.4083 0.3404 -1.0000 -1.0000 2623294 1573918048.90 151.5080 59.9988 32.0000 1.9499 1.9586 408.1851 410.4037 0.3403 -1.0000 -1.0000 2623372 1573918049.00 151.5091 59.9988 32.0000 1.9497 1.9584 408.2023 410.4192 0.3400 -1.0000 -1.0000 2623434 1573918049.10 151.5435 59.9988 32.0000 1.9497 1.9584 408.1438 410.3633 0.3405 -1.0000 -1.0000 2623512 1573918049.20 151.5435 59.9988 32.0000 1.9500 1.9587 408.1503 410.3685 0.3402 -1.0000 -1.0000 2623575 1573918049.30 151.5435 59.9988 32.0000 1.9496 1.9583 408.0841 410.3021 0.3404 -1.0000 -1.0000 2623638 1573918049.40 151.5435 59.9988 32.0000 1.9493 1.9580 408.1097 410.3284 0.3404 -1.0000 -1.0000 2623700 1573918049.50 151.5435 59.9988 32.0000 1.9500 1.9587 408.0084 410.2270 0.3405 -1.0000 -1.0000 2623762 1573918049.60 151.5103 59.9975 32.0000 1.9506 1.9593 408.0162 410.2363 0.3409 -1.0000 -1.0000 2623825 1573918049.70 151.5100 59.9975 32.0000 1.9507 1.9595 408.0886 410.3082 0.3406 -1.0000 -1.0000 2623919 1573918049.80 151.5100 59.9975 32.0000 1.9499 1.9586 408.0428 410.2621 0.3405 -1.0000 -1.0000 2623981 1573918049.90 151.5100 59.9975 32.0000 1.9497 1.9584 408.1619 410.3810 0.3404 -1.0000 -1.0000 2624044 1573918050.00 151.5100 59.9975 32.0000 1.9490 1.9577 408.1226 410.3404 0.3403 -1.0000 -1.0000 2624106 1573918050.10 151.5100 59.9975 32.0000 1.9501 1.9588 408.2880 410.5067 0.3402 -1.0000 -1.0000 2624169 1573918050.20 151.5100 59.9975 32.0000 1.9491 1.9578 408.1656 410.3840 0.3404 -1.0000 -1.0000 2624232 1573918050.30 151.5419 59.9975 32.0000 1.9496 1.9583 408.1914 410.4107 0.3404 -1.0000 -1.0000 2624309 1573918050.40 151.5419 59.9975 32.0000 1.9493 1.9580 408.0775 410.2952 0.3404 -1.0000 -1.0000 2624372 1573918050.50 151.5419 59.9975 32.0000 1.9504 1.9591 407.9871 410.2046 0.3402 -1.0000 -1.0000 2624716 1573918050.60 151.5419 59.9975 32.0000 1.9501 1.9588 408.0048 410.2236 0.3406 -1.0000 -1.0000 2624778 1573918050.70 151.5419 59.9975 32.0000 1.9503 1.9590 408.0382 410.2564 0.3405 -1.0000 -1.0000 2624841 1573918050.80 151.5932 59.9975 32.0000 1.9495 1.9582 408.0211 410.2397 0.3403 -1.0000 -1.0000 2624903 1573918050.90 151.5932 59.9975 32.0000 1.9502 1.9589 408.0701 410.2873 0.3402 -1.0000 -1.0000 2624982 1573918051.00 151.5932 59.9975 32.0000 1.9497 1.9584 408.2863 410.5059 0.3404 -1.0000 -1.0000 2625044 1573918051.10 151.5932 59.9975 32.0000 1.9492 1.9579 408.2480 410.4672 0.3405 -1.0000 -1.0000 2625122 1573918051.20 151.5932 59.9975 32.0000 1.9495 1.9582 408.2056 410.4265 0.3408 -1.0000 -1.0000 2625184 1573918051.30 151.5932 59.9975 32.0000 1.9497 1.9584 408.2282 410.4485 0.3406 -1.0000 -1.0000 2625247 1573918051.40 151.5320 59.9975 32.0000 1.9504 1.9591 408.0549 410.2746 0.3406 -1.0000 -1.0000 2625309 1573918051.50 151.5320 59.9975 32.0000 1.9502 1.9589 408.0592 410.2793 0.3407 -1.0000 -1.0000 2625372 1573918051.60 151.5320 59.9975 32.0000 1.9503 1.9590 408.0257 410.2467 0.3409 -1.0000 -1.0000 2625606 1573918051.70 151.5320 59.9975 32.0000 1.9498 1.9585 407.9264 410.1476 0.3409 -1.0000 -1.0000 2625684 1573918051.80 151.5320 59.9975 32.0000 1.9496 1.9583 408.0774 410.2995 0.3410 -1.0000 -1.0000 2625747 1573918051.90 151.5118 59.9975 32.0000 1.9501 1.9589 407.9565 410.1782 0.3410 -1.0000 -1.0000 2625809 1573918052.00 151.4836 59.9975 32.0000 1.9498 1.9585 408.1137 410.3354 0.3409 -1.0000 -1.0000 2625888 1573918052.10 151.4836 59.9975 32.0000 1.9494 1.9581 408.1953 410.4187 0.3412 -1.0000 -1.0000 2626357 1573918052.20 151.4836 59.9975 32.0000 1.9492 1.9579 408.2397 410.4649 0.3414 -1.0000 -1.0000 2626435 1573918052.30 151.4836 59.9975 32.0000 1.9497 1.9584 408.1516 410.3749 0.3410 -1.0000 -1.0000 2626497 1573918052.40 151.4836 59.9975 32.0000 1.9497 1.9585 408.0311 410.2522 0.3408 -1.0000 -1.0000 2626559 1573918052.50 151.5866 59.9975 32.0000 1.9504 1.9591 407.9961 410.2151 0.3405 -1.0000 -1.0000 2626622 1573918052.60 151.5866 59.9975 32.0000 1.9500 1.9588 408.0312 410.2487 0.3403 -1.0000 -1.0000 2626872 1573918052.70 151.5866 59.9975 32.0000 1.9493 1.9580 407.9538 410.1718 0.3403 -1.0000 -1.0000 2626935 1573918052.80 151.5866 59.9975 32.0000 1.9493 1.9580 408.0374 410.2557 0.3405 -1.0000 -1.0000 2626997 1573918052.90 151.5866 59.9975 32.0000 1.9493 1.9580 408.2034 410.4225 0.3404 -1.0000 -1.0000 2627075 1573918053.00 151.5302 59.9975 32.0000 1.9482 1.9569 408.1938 410.4139 0.3405 -1.0000 -1.0000 2627138 1573918053.10 151.4673 59.9975 32.0000 1.9496 1.9583 408.1525 410.3712 0.3404 -1.0000 -1.0000 2627216 1573918053.20 151.4673 59.9975 32.0000 1.9500 1.9587 408.1798 410.3990 0.3404 -1.0000 -1.0000 2627278 1573918053.30 151.4673 59.9975 32.0000 1.9499 1.9586 408.0943 410.3122 0.3403 -1.0000 -1.0000 2627341 1573918053.40 151.4673 59.9975 32.0000 1.9501 1.9588 407.9816 410.1985 0.3402 -1.0000 -1.0000 2627419 1573918053.50 151.4673 59.9975 32.0000 1.9502 1.9589 407.9597 410.1760 0.3402 -1.0000 -1.0000 2627481 1573918053.60 151.5223 59.9975 32.0000 1.9491 1.9578 408.1362 410.3527 0.3401 -1.0000 -1.0000 2627606 1573918053.70 151.5223 59.9975 32.0000 1.9490 1.9577 408.2075 410.4251 0.3402 -1.0000 -1.0000 2627669 1573918053.80 151.5223 59.9975 32.0000 1.9490 1.9577 408.1935 410.4127 0.3405 -1.0000 -1.0000 2627731 1573918053.90 151.5223 59.9975 32.0000 1.9488 1.9575 408.1649 410.3854 0.3407 -1.0000 -1.0000 2627809 1573918054.00 151.5223 59.9975 32.0000 1.9493 1.9580 408.1496 410.3702 0.3407 -1.0000 -1.0000 2627872 1573918054.10 151.5223 59.9975 32.0000 1.9501 1.9588 408.0637 410.2838 0.3407 -1.0000 -1.0000 2628106 1573918054.20 151.4134 59.9975 32.0000 1.9505 1.9592 408.0269 410.2474 0.3407 -1.0000 -1.0000 2628169 1573918054.30 151.4134 59.9975 32.0000 1.9501 1.9588 407.8909 410.1090 0.3406 -1.0000 -1.0000 2628247 1573918054.40 151.4134 59.9975 32.0000 1.9491 1.9578 408.0411 410.2611 0.3407 -1.0000 -1.0000 2628309 1573918054.50 151.4134 59.9975 32.0000 1.9490 1.9577 408.2070 410.4278 0.3407 -1.0000 -1.0000 2628372 1573918054.60 151.4134 59.9975 32.0000 1.9489 1.9577 408.1961 410.4180 0.3409 -1.0000 -1.0000 2628622 1573918054.70 151.4134 59.9975 32.0000 1.9494 1.9581 408.1493 410.3716 0.3409 -1.0000 -1.0000 2628685 1573918054.80 151.5716 59.9972 32.0000 1.9493 1.9581 408.1741 410.3958 0.3408 -1.0000 -1.0000 2628747 1573918054.90 151.5716 59.9972 32.0000 1.9497 1.9584 408.1007 410.3205 0.3406 -1.0000 -1.0000 2628825 1573918055.00 151.5716 59.9972 32.0000 1.9502 1.9589 408.1275 410.3479 0.3407 -1.0000 -1.0000 2628888 1573918055.10 151.5716 59.9972 32.0000 1.9496 1.9584 408.0113 410.2320 0.3408 -1.0000 -1.0000 2629122 1573918055.20 151.5716 59.9972 32.0000 1.9500 1.9588 407.9271 410.1458 0.3405 -1.0000 -1.0000 2629184 1573918055.30 151.4948 59.9972 32.0000 1.9498 1.9585 408.0411 410.2582 0.3403 -1.0000 -1.0000 2629247 1573918055.40 151.4407 59.9972 32.0000 1.9484 1.9571 408.0170 410.2345 0.3402 -1.0000 -1.0000 2629341 1573918055.50 151.4407 59.9972 32.0000 1.9485 1.9572 408.0475 410.2623 0.3399 -1.0000 -1.0000 2629403 1573918055.60 151.4407 59.9972 32.0000 1.9493 1.9580 408.2159 410.4324 0.3400 -1.0000 -1.0000 2629481 1573918055.70 151.4407 59.9972 32.0000 1.9490 1.9577 408.1819 410.3992 0.3402 -1.0000 -1.0000 2629716 1573918055.80 151.4427 59.9972 32.0000 1.9494 1.9581 408.1330 410.3498 0.3400 -1.0000 -1.0000 2629778 1573918055.90 151.5652 59.9972 32.0000 1.9497 1.9584 407.9460 410.1616 0.3402 -1.0000 -1.0000 2629841 1573918056.00 151.5652 59.9972 32.0000 1.9500 1.9587 408.0290 410.2469 0.3404 -1.0000 -1.0000 2629903 1573918056.10 151.5652 59.9972 32.0000 1.9498 1.9585 408.0147 410.2318 0.3402 -1.0000 -1.0000 2629981 1573918056.20 151.5652 59.9972 32.0000 1.9508 1.9595 408.0794 410.2989 0.3405 -1.0000 -1.0000 2630622 1573918056.30 151.5652 59.9972 32.0000 1.9499 1.9586 408.0811 410.2991 0.3402 -1.0000 -1.0000 2630685 1573918056.40 151.4990 59.9972 32.0000 1.9487 1.9574 408.1300 410.3483 0.3405 -1.0000 -1.0000 2630747 1573918056.50 151.4990 59.9972 32.0000 1.9486 1.9573 408.2297 410.4479 0.3402 -1.0000 -1.0000 2630825 1573918056.60 151.4990 59.9972 32.0000 1.9501 1.9588 408.1449 410.3628 0.3403 -1.0000 -1.0000 2630903 1573918056.70 151.4990 59.9972 32.0000 1.9492 1.9579 408.1144 410.3331 0.3405 -1.0000 -1.0000 2630966 1573918056.80 151.4990 59.9972 32.0000 1.9501 1.9588 407.9858 410.2028 0.3402 -1.0000 -1.0000 2631028 1573918056.90 151.5086 59.9972 32.0000 1.9502 1.9589 407.9575 410.1736 0.3402 -1.0000 -1.0000 2631091 1573918057.00 151.5248 59.9972 32.0000 1.9501 1.9588 407.9145 410.1312 0.3403 -1.0000 -1.0000 2631169 1573918057.10 151.5248 59.9972 32.0000 1.9502 1.9589 407.9389 410.1551 0.3402 -1.0000 -1.0000 2631231 1573918057.20 151.5248 59.9972 32.0000 1.9504 1.9591 407.8997 410.1163 0.3403 -1.0000 -1.0000 2631356 1573918057.30 151.5248 59.9972 32.0000 1.9497 1.9584 408.0426 410.2608 0.3405 -1.0000 -1.0000 2631419 1573918057.40 151.5248 59.9972 32.0000 1.9496 1.9583 408.1454 410.3645 0.3404 -1.0000 -1.0000 2631497 1573918057.50 151.5773 59.9972 32.0000 1.9500 1.9587 408.2634 410.4823 0.3403 -1.0000 -1.0000 2631559 1573918057.60 151.5773 59.9972 32.0000 1.9497 1.9584 408.2060 410.4238 0.3401 -1.0000 -1.0000 2631622 1573918057.70 151.5773 59.9972 32.0000 1.9498 1.9585 408.1440 410.3620 0.3403 -1.0000 -1.0000 2631841 1573918057.80 151.5773 59.9972 32.0000 1.9498 1.9585 408.1835 410.4006 0.3402 -1.0000 -1.0000 2631903 1573918057.90 151.5773 59.9972 32.0000 1.9500 1.9587 407.9439 410.1607 0.3402 -1.0000 -1.0000 2631966 1573918058.00 151.5666 59.9972 32.0000 1.9496 1.9583 407.9872 410.2027 0.3399 -1.0000 -1.0000 2632028 1573918058.10 151.5134 59.9972 32.0000 1.9501 1.9588 408.0483 410.2640 0.3401 -1.0000 -1.0000 2632091 1573918058.20 151.5134 59.9972 32.0000 1.9489 1.9576 408.0715 410.2888 0.3402 -1.0000 -1.0000 2632341 1573918058.30 151.5134 59.9972 32.0000 1.9493 1.9580 408.1616 410.3786 0.3402 -1.0000 -1.0000 2632403 1573918058.40 151.5134 59.9972 32.0000 1.9487 1.9574 408.2402 410.4578 0.3401 -1.0000 -1.0000 2632466 1573918058.50 151.5134 59.9972 32.0000 1.9493 1.9580 408.1520 410.3687 0.3400 -1.0000 -1.0000 2632528 1573918058.60 151.5652 59.9972 32.0000 1.9501 1.9588 408.1329 410.3503 0.3403 -1.0000 -1.0000 2632606 1573918058.70 151.5652 59.9972 32.0000 1.9500 1.9587 408.0766 410.2952 0.3404 -1.0000 -1.0000 2632856 1573918058.80 151.5652 59.9972 32.0000 1.9502 1.9589 408.0871 410.3058 0.3403 -1.0000 -1.0000 2632919 1573918058.90 151.5652 59.9972 32.0000 1.9500 1.9588 408.0350 410.2519 0.3402 -1.0000 -1.0000 2632997 1573918059.00 151.5652 59.9972 32.0000 1.9500 1.9587 408.0338 410.2501 0.3401 -1.0000 -1.0000 2633059 1573918059.10 151.5593 59.9972 32.0000 1.9495 1.9582 407.9938 410.2104 0.3403 -1.0000 -1.0000 2633138 1573918059.20 151.5039 59.9972 32.0000 1.9498 1.9585 408.0942 410.3124 0.3403 -1.0000 -1.0000 2633825 1573918059.30 151.5039 59.9972 32.0000 1.9496 1.9583 408.1919 410.4097 0.3402 -1.0000 -1.0000 2633903 1573918059.40 151.5039 59.9972 32.0000 1.9495 1.9582 408.1920 410.4111 0.3404 -1.0000 -1.0000 2633966 1573918059.50 151.5039 59.9972 32.0000 1.9496 1.9583 408.1541 410.3730 0.3405 -1.0000 -1.0000 2634028 1573918059.60 151.5039 59.9972 32.0000 1.9491 1.9578 408.1224 410.3419 0.3405 -1.0000 -1.0000 2634106 1573918059.70 151.5605 59.9969 32.0000 1.9489 1.9576 408.0896 410.3084 0.3405 -1.0000 -1.0000 2634185 1573918059.80 151.5605 59.9969 32.0000 1.9493 1.9580 407.9521 410.1703 0.3403 -1.0000 -1.0000 2634247 1573918059.90 151.5605 59.9969 32.0000 1.9505 1.9592 407.9863 410.2034 0.3404 -1.0000 -1.0000 2634309 1573918060.00 151.5605 59.9969 32.0000 1.9498 1.9585 408.0375 410.2563 0.3405 -1.0000 -1.0000 2634388 1573918060.10 151.5605 59.9969 32.0000 1.9505 1.9592 408.0445 410.2641 0.3406 -1.0000 -1.0000 2634450 1573918060.20 151.5094 59.9969 32.0000 1.9495 1.9582 408.1559 410.3759 0.3405 -1.0000 -1.0000 2634512 1573918060.30 151.4611 59.9969 32.0000 1.9490 1.9577 408.1085 410.3279 0.3406 -1.0000 -1.0000 2634591 1573918060.40 151.4611 59.9969 32.0000 1.9492 1.9579 408.1497 410.3705 0.3405 -1.0000 -1.0000 2634653 1573918060.50 151.4611 59.9969 32.0000 1.9489 1.9576 408.1242 410.3451 0.3407 -1.0000 -1.0000 2634716 1573918060.60 151.4611 59.9969 32.0000 1.9490 1.9577 408.1033 410.3247 0.3409 -1.0000 -1.0000 2634778 1573918060.70 151.4611 59.9969 32.0000 1.9489 1.9576 408.1426 410.3654 0.3411 -1.0000 -1.0000 2634841 1573918060.80 151.5394 59.9969 32.0000 1.9493 1.9581 408.1530 410.3765 0.3411 -1.0000 -1.0000 2634903 1573918060.90 151.5394 59.9969 32.0000 1.9496 1.9583 408.0016 410.2233 0.3409 -1.0000 -1.0000 2634981 1573918061.00 151.5394 59.9969 32.0000 1.9497 1.9584 407.9996 410.2209 0.3410 -1.0000 -1.0000 2635044 1573918061.10 151.5394 59.9969 32.0000 1.9497 1.9585 407.9920 410.2139 0.3409 -1.0000 -1.0000 2635122 1573918061.20 151.5394 59.9969 32.0000 1.9496 1.9584 407.9722 410.1932 0.3410 -1.0000 -1.0000 2635216 1573918061.30 151.5394 59.9969 32.0000 1.9493 1.9581 408.0147 410.2376 0.3410 -1.0000 -1.0000 2635278 1573918061.40 151.4600 59.9969 32.0000 1.9489 1.9576 407.9841 410.2047 0.3408 -1.0000 -1.0000 2635341 1573918061.50 151.4600 59.9969 32.0000 1.9491 1.9579 408.0960 410.3191 0.3411 -1.0000 -1.0000 2635403 1573918061.60 151.4600 59.9969 32.0000 1.9489 1.9576 408.0837 410.3040 0.3407 -1.0000 -1.0000 2635466 1573918061.70 151.4600 59.9969 32.0000 1.9492 1.9579 408.1539 410.3754 0.3410 -1.0000 -1.0000 2635544 1573918061.80 151.4600 59.9969 32.0000 1.9492 1.9579 408.1292 410.3517 0.3409 -1.0000 -1.0000 2635716 1573918061.90 151.4600 59.9969 32.0000 1.9493 1.9580 408.0986 410.3211 0.3410 -1.0000 -1.0000 2635778 1573918062.00 151.4992 59.9969 32.0000 1.9502 1.9589 407.9834 410.2052 0.3410 -1.0000 -1.0000 2635856 1573918062.10 151.4992 59.9969 32.0000 1.9494 1.9581 407.9951 410.2172 0.3411 -1.0000 -1.0000 2635919 1573918062.20 151.4992 59.9969 32.0000 1.9496 1.9583 408.0327 410.2542 0.3409 -1.0000 -1.0000 2635981 1573918062.30 151.4992 59.9969 32.0000 1.9489 1.9576 408.0377 410.2592 0.3409 -1.0000 -1.0000 2636528 1573918062.40 151.4992 59.9969 32.0000 1.9489 1.9577 408.1060 410.3278 0.3409 -1.0000 -1.0000 2636575 1573918062.50 151.4836 59.9969 32.0000 1.9487 1.9575 408.1287 410.3520 0.3411 -1.0000 -1.0000 2636653 1573918062.60 151.4836 59.9969 32.0000 1.9480 1.9567 408.0318 410.2541 0.3409 -1.0000 -1.0000 2636716 1573918062.70 151.4836 59.9969 32.0000 1.9500 1.9588 408.0185 410.2395 0.3409 -1.0000 -1.0000 2636778 1573918062.80 151.4836 59.9969 32.0000 1.9497 1.9584 407.9693 410.1909 0.3410 -1.0000 -1.0000 2636841 1573918062.90 151.4836 59.9969 32.0000 1.9500 1.9587 408.0308 410.2531 0.3410 -1.0000 -1.0000 2636919 1573918063.00 151.4746 59.9969 32.0000 1.9493 1.9580 408.0217 410.2433 0.3409 -1.0000 -1.0000 2636982 1573918063.10 151.4553 59.9969 32.0000 1.9497 1.9584 408.0582 410.2806 0.3411 -1.0000 -1.0000 2637059 1573918063.20 151.4553 59.9969 32.0000 1.9491 1.9578 408.1096 410.3332 0.3412 -1.0000 -1.0000 2637122 1573918063.30 151.4553 59.9969 32.0000 1.9495 1.9583 408.1433 410.3671 0.3412 -1.0000 -1.0000 2637372 1573918063.40 151.4553 59.9969 32.0000 1.9487 1.9574 408.1396 410.3643 0.3413 -1.0000 -1.0000 2637434 1573918063.50 151.4553 59.9969 32.0000 1.9487 1.9574 408.1247 410.3479 0.3412 -1.0000 -1.0000 2637512 1573918063.60 151.3989 59.9969 32.0000 1.9497 1.9584 407.9410 410.1640 0.3410 -1.0000 -1.0000 2637559 1573918063.70 151.3989 59.9969 32.0000 1.9499 1.9586 408.0266 410.2450 0.3403 -1.0000 -1.0000 2637638 1573918063.80 151.3989 59.9969 32.0000 1.9493 1.9580 407.9191 410.1359 0.3401 -1.0000 -1.0000 2638091 1573918063.90 151.3989 59.9969 32.0000 1.9490 1.9577 407.9569 410.1715 0.3400 -1.0000 -1.0000 2638153 1573918064.00 151.3989 59.9969 32.0000 1.9487 1.9574 407.9926 410.2069 0.3397 -1.0000 -1.0000 2638216 1573918064.10 151.4708 59.9969 32.0000 1.9485 1.9572 407.9818 410.1954 0.3397 -1.0000 -1.0000 2638278 1573918064.20 151.4908 59.9969 32.0000 1.9491 1.9578 407.9321 410.1445 0.3397 -1.0000 -1.0000 2638341 1573918064.30 151.4908 59.9969 32.0000 1.9481 1.9567 408.0863 410.2996 0.3395 -1.0000 -1.0000 2638606 1573918064.40 151.4908 59.9969 32.0000 1.9492 1.9579 408.1197 410.3325 0.3396 -1.0000 -1.0000 2638669 1573918064.50 151.4908 59.9969 32.0000 1.9491 1.9578 408.1924 410.4076 0.3398 -1.0000 -1.0000 2638732 1573918064.60 151.4908 59.9969 32.0000 1.9492 1.9579 408.1176 410.3319 0.3398 -1.0000 -1.0000 2638809 1573918064.70 151.4908 59.9969 32.0000 1.9492 1.9579 407.9233 410.1380 0.3400 -1.0000 -1.0000 2638872 1573918064.80 151.5157 59.9968 32.0000 1.9494 1.9580 407.9096 410.1240 0.3399 -1.0000 -1.0000 2638935 1573918064.90 151.5201 59.9968 32.0000 1.9495 1.9582 407.9425 410.1577 0.3401 -1.0000 -1.0000 2639122 1573918065.00 151.5201 59.9968 32.0000 1.9493 1.9580 407.8750 410.0897 0.3400 -1.0000 -1.0000 2639184 1573918065.10 151.5201 59.9968 32.0000 1.9496 1.9583 408.0199 410.2349 0.3400 -1.0000 -1.0000 2639262 1573918065.20 151.5201 59.9968 32.0000 1.9492 1.9579 408.0763 410.2919 0.3399 -1.0000 -1.0000 2639325 1573918065.30 151.5201 59.9968 32.0000 1.9490 1.9577 408.1090 410.3252 0.3400 -1.0000 -1.0000 2639388 1573918065.40 151.5019 59.9968 32.0000 1.9489 1.9576 408.1785 410.3935 0.3398 -1.0000 -1.0000 2639466 1573918065.50 151.5019 59.9968 32.0000 1.9485 1.9571 408.1011 410.3168 0.3401 -1.0000 -1.0000 2639528 1573918065.60 151.5019 59.9968 32.0000 1.9488 1.9575 408.0798 410.2939 0.3397 -1.0000 -1.0000 2639591 1573918065.70 151.5019 59.9968 32.0000 1.9487 1.9574 408.1367 410.3507 0.3397 -1.0000 -1.0000 2639669 1573918065.80 151.5019 59.9968 32.0000 1.9494 1.9581 408.0553 410.2696 0.3398 -1.0000 -1.0000 2639731 1573918065.90 151.5101 59.9968 32.0000 1.9492 1.9579 407.9779 410.1924 0.3399 -1.0000 -1.0000 2639825 1573918066.00 151.5101 59.9968 32.0000 1.9497 1.9584 407.9952 410.2093 0.3398 -1.0000 -1.0000 2639903 1573918066.10 151.5101 59.9968 32.0000 1.9488 1.9575 408.0823 410.2962 0.3396 -1.0000 -1.0000 2639966 1573918066.20 151.5101 59.9968 32.0000 1.9494 1.9581 408.1314 410.3457 0.3397 -1.0000 -1.0000 2640028 1573918066.30 151.5101 59.9968 32.0000 1.9491 1.9578 408.1767 410.3927 0.3400 -1.0000 -1.0000 2640106 1573918066.40 151.5101 59.9968 32.0000 1.9480 1.9567 408.1528 410.3687 0.3399 -1.0000 -1.0000 2640232 1573918066.50 151.4071 59.9968 32.0000 1.9489 1.9576 408.1469 410.3631 0.3401 -1.0000 -1.0000 2640294 1573918066.60 151.4071 59.9968 32.0000 1.9495 1.9582 407.9568 410.1743 0.3403 -1.0000 -1.0000 2640356 1573918066.70 151.4071 59.9968 32.0000 1.9499 1.9585 408.0197 410.2344 0.3399 -1.0000 -1.0000 2640435 1573918066.80 151.4071 59.9968 32.0000 1.9497 1.9584 408.0183 410.2337 0.3400 -1.0000 -1.0000 2640497 1573918066.90 151.4071 59.9968 32.0000 1.9483 1.9570 407.9742 410.1913 0.3403 -1.0000 -1.0000 2640732 1573918067.00 151.5132 59.9968 32.0000 1.9488 1.9575 408.0491 410.2655 0.3401 -1.0000 -1.0000 2640794 1573918067.10 151.5132 59.9968 32.0000 1.9490 1.9577 408.0791 410.2961 0.3402 -1.0000 -1.0000 2640872 1573918067.20 151.5132 59.9968 32.0000 1.9489 1.9576 408.0263 410.2432 0.3402 -1.0000 -1.0000 2640919 1573918067.30 151.5132 59.9968 32.0000 1.9484 1.9571 408.1299 410.3467 0.3400 -1.0000 -1.0000 2640982 1573918067.40 151.5132 59.9968 32.0000 1.9483 1.9570 408.1277 410.3437 0.3400 -1.0000 -1.0000 2641497 1573918067.50 151.4664 59.9968 32.0000 1.9487 1.9574 408.0599 410.2770 0.3403 -1.0000 -1.0000 2641559 1573918067.60 151.4445 59.9968 32.0000 1.9488 1.9575 408.0426 410.2611 0.3404 -1.0000 -1.0000 2641622 1573918067.70 151.4445 59.9968 32.0000 1.9491 1.9578 408.0143 410.2318 0.3403 -1.0000 -1.0000 2641700 1573918067.80 151.4445 59.9968 32.0000 1.9502 1.9589 407.9143 410.1311 0.3403 -1.0000 -1.0000 2641762 1573918067.90 151.4445 59.9968 32.0000 1.9496 1.9583 407.9643 410.1810 0.3403 -1.0000 -1.0000 2641966 1573918068.00 151.4445 59.9968 32.0000 1.9501 1.9588 407.9590 410.1756 0.3401 -1.0000 -1.0000 2642028 1573918068.10 151.5864 59.9968 32.0000 1.9495 1.9582 408.0730 410.2881 0.3399 -1.0000 -1.0000 2642091 1573918068.20 151.5864 59.9968 32.0000 1.9491 1.9578 408.2033 410.4202 0.3401 -1.0000 -1.0000 2642169 1573918068.30 151.5864 59.9968 32.0000 1.9495 1.9582 408.1289 410.3437 0.3399 -1.0000 -1.0000 2642247 1573918068.40 151.5864 59.9968 32.0000 1.9495 1.9582 408.0747 410.2904 0.3400 -1.0000 -1.0000 2642512 1573918068.50 151.5864 59.9968 32.0000 1.9500 1.9587 407.9779 410.1923 0.3398 -1.0000 -1.0000 2642575 1573918068.60 151.4402 59.9968 32.0000 1.9497 1.9584 407.8953 410.1109 0.3402 -1.0000 -1.0000 2642653 1573918068.70 151.4402 59.9968 32.0000 1.9496 1.9583 407.9304 410.1464 0.3401 -1.0000 -1.0000 2642716 1573918068.80 151.4402 59.9968 32.0000 1.9498 1.9585 407.8899 410.1051 0.3401 -1.0000 -1.0000 2642841 1573918068.90 151.4402 59.9968 32.0000 1.9502 1.9589 407.9612 410.1783 0.3402 -1.0000 -1.0000 2642919 1573918069.00 151.4402 59.9968 32.0000 1.9491 1.9578 408.0255 410.2419 0.3402 -1.0000 -1.0000 2643153 1573918069.10 151.4837 59.9968 32.0000 1.9494 1.9581 408.0016 410.2185 0.3402 -1.0000 -1.0000 2643231 1573918069.20 151.5852 59.9968 32.0000 1.9496 1.9583 407.9880 410.2055 0.3404 -1.0000 -1.0000 2643294 1573918069.30 151.5852 59.9968 32.0000 1.9490 1.9577 408.1790 410.3976 0.3403 -1.0000 -1.0000 2643356 1573918069.40 151.5852 59.9968 32.0000 1.9487 1.9574 408.1025 410.3197 0.3402 -1.0000 -1.0000 2643419 1573918069.50 151.5852 59.9968 32.0000 1.9485 1.9572 408.1378 410.3553 0.3401 -1.0000 -1.0000 2643481 1573918069.60 151.5852 59.9968 32.0000 1.9490 1.9577 408.0282 410.2436 0.3399 -1.0000 -1.0000 2643544 1573918069.70 151.4456 59.9977 32.0000 1.9497 1.9584 408.0364 410.2518 0.3400 -1.0000 -1.0000 2643622 1573918069.80 151.4456 59.9977 32.0000 1.9501 1.9588 407.9745 410.1903 0.3401 -1.0000 -1.0000 2643684 1573918069.90 151.4456 59.9977 32.0000 1.9496 1.9583 407.9731 410.1890 0.3402 -1.0000 -1.0000 2643747 1573918070.00 151.4456 59.9977 32.0000 1.9494 1.9581 407.9253 410.1408 0.3399 -1.0000 -1.0000 2644012 1573918070.10 151.4456 59.9977 32.0000 1.9496 1.9583 407.9480 410.1655 0.3404 -1.0000 -1.0000 2644075 1573918070.20 151.5346 59.9977 32.0000 1.9499 1.9586 407.9949 410.2119 0.3403 -1.0000 -1.0000 2644138 1573918070.30 151.5869 59.9977 32.0000 1.9499 1.9586 408.0817 410.2999 0.3404 -1.0000 -1.0000 2644216 1573918070.40 151.5869 59.9977 32.0000 1.9498 1.9585 408.1171 410.3360 0.3405 -1.0000 -1.0000 2644278 1573918070.50 151.5869 59.9977 32.0000 1.9498 1.9585 408.0760 410.2949 0.3406 -1.0000 -1.0000 2644606 1573918070.60 151.5869 59.9977 32.0000 1.9493 1.9580 408.0284 410.2477 0.3404 -1.0000 -1.0000 2644685 1573918070.70 151.5869 59.9977 32.0000 1.9498 1.9585 408.0231 410.2414 0.3406 -1.0000 -1.0000 2644747 1573918070.80 151.4624 59.9977 32.0000 1.9498 1.9585 407.9403 410.1586 0.3405 -1.0000 -1.0000 2644809 1573918070.90 151.4624 59.9977 32.0000 1.9498 1.9585 407.9875 410.2070 0.3406 -1.0000 -1.0000 2644872 1573918071.00 151.4624 59.9977 32.0000 1.9494 1.9581 408.0263 410.2445 0.3404 -1.0000 -1.0000 2645122 1573918071.10 151.4624 59.9977 32.0000 1.9493 1.9580 408.0432 410.2624 0.3406 -1.0000 -1.0000 2645200 1573918071.20 151.4624 59.9977 32.0000 1.9497 1.9585 408.0814 410.3021 0.3407 -1.0000 -1.0000 2645262 1573918071.30 151.4889 59.9977 32.0000 1.9500 1.9587 408.1550 410.3760 0.3409 -1.0000 -1.0000 2645325 1573918071.40 151.5065 59.9977 32.0000 1.9493 1.9580 408.1510 410.3711 0.3406 -1.0000 -1.0000 2645388 1573918071.50 151.5065 59.9977 32.0000 1.9495 1.9582 408.1259 410.3472 0.3408 -1.0000 -1.0000 2645622 1573918071.60 151.5065 59.9977 32.0000 1.9501 1.9588 407.9410 410.1613 0.3409 -1.0000 -1.0000 2645684 1573918071.70 151.5065 59.9977 32.0000 1.9497 1.9584 407.9267 410.1478 0.3410 -1.0000 -1.0000 2645762 1573918071.80 151.5065 59.9977 32.0000 1.9492 1.9579 408.0515 410.2722 0.3407 -1.0000 -1.0000 2645825 1573918071.90 151.4510 59.9977 32.0000 1.9490 1.9577 408.0872 410.3068 0.3407 -1.0000 -1.0000 2645888 1573918072.00 151.4510 59.9977 32.0000 1.9477 1.9565 408.1054 410.3272 0.3409 -1.0000 -1.0000 2645950 1573918072.10 151.4510 59.9977 32.0000 1.9485 1.9573 408.0842 410.3071 0.3411 -1.0000 -1.0000 2646138 1573918072.20 151.4510 59.9977 32.0000 1.9490 1.9577 408.1761 410.4003 0.3412 -1.0000 -1.0000 2646200 1573918072.30 151.4510 59.9977 32.0000 1.9492 1.9579 408.1996 410.4246 0.3414 -1.0000 -1.0000 2646278 1573918072.40 151.5459 59.9977 32.0000 1.9496 1.9584 408.1253 410.3511 0.3415 -1.0000 -1.0000 2646341 1573918072.50 151.5549 59.9977 32.0000 1.9498 1.9586 408.0993 410.3250 0.3415 -1.0000 -1.0000 2646403 1573918072.60 151.5549 59.9977 32.0000 1.9503 1.9590 408.0511 410.2758 0.3414 -1.0000 -1.0000 2646888 1573918072.70 151.5549 59.9977 32.0000 1.9496 1.9583 407.9015 410.1270 0.3417 -1.0000 -1.0000 2646950 1573918072.80 151.5549 59.9977 32.0000 1.9499 1.9586 408.0206 410.2450 0.3415 -1.0000 -1.0000 2647200 1573918072.90 151.5524 59.9977 32.0000 1.9501 1.9588 408.0401 410.2664 0.3416 -1.0000 -1.0000 2647278 1573918073.00 151.5358 59.9977 32.0000 1.9491 1.9578 408.0282 410.2541 0.3416 -1.0000 -1.0000 2647341 1573918073.10 151.5358 59.9977 32.0000 1.9483 1.9570 408.0705 410.2962 0.3416 -1.0000 -1.0000 2647419 1573918073.20 151.5358 59.9977 32.0000 1.9485 1.9573 408.1238 410.3512 0.3417 -1.0000 -1.0000 2647481 1573918073.30 151.5358 59.9977 32.0000 1.9496 1.9583 408.1223 410.3503 0.3419 -1.0000 -1.0000 2647544 1573918073.40 151.5358 59.9977 32.0000 1.9499 1.9587 408.0401 410.2670 0.3418 -1.0000 -1.0000 2647622 1573918073.50 151.4670 59.9977 32.0000 1.9498 1.9585 407.9321 410.1586 0.3417 -1.0000 -1.0000 2647669 1573918073.60 151.4655 59.9977 32.0000 1.9500 1.9587 407.9135 410.1390 0.3416 -1.0000 -1.0000 2647747 1573918073.70 151.4655 59.9977 32.0000 1.9499 1.9587 408.0528 410.2778 0.3415 -1.0000 -1.0000 2647809 1573918073.80 151.4655 59.9977 32.0000 1.9505 1.9592 407.9808 410.2072 0.3417 -1.0000 -1.0000 2647872 1573918073.90 151.4655 59.9977 32.0000 1.9491 1.9579 408.1345 410.3610 0.3416 -1.0000 -1.0000 2647934 1573918074.00 151.5181 59.9977 32.0000 1.9484 1.9571 408.1346 410.3622 0.3418 -1.0000 -1.0000 2648012 1573918074.10 151.5756 59.9977 32.0000 1.9486 1.9574 408.0957 410.3219 0.3415 -1.0000 -1.0000 2648888 1573918074.20 151.5756 59.9977 32.0000 1.9494 1.9581 408.0886 410.3145 0.3416 -1.0000 -1.0000 2648982 1573918074.30 151.5756 59.9977 32.0000 1.9499 1.9586 407.9991 410.2249 0.3416 -1.0000 -1.0000 2649044 1573918074.40 151.5756 59.9977 32.0000 1.9490 1.9577 407.9691 410.1945 0.3414 -1.0000 -1.0000 2649106 1573918074.50 151.5756 59.9977 32.0000 1.9500 1.9587 407.9405 410.1646 0.3415 -1.0000 -1.0000 2649169 1573918074.60 151.4515 59.9970 32.0000 1.9503 1.9590 407.9502 410.1740 0.3413 -1.0000 -1.0000 2649262 1573918074.70 151.4515 59.9970 32.0000 1.9501 1.9588 407.9323 410.1571 0.3415 -1.0000 -1.0000 2649325 1573918074.80 151.4515 59.9970 32.0000 1.9496 1.9584 407.9129 410.1363 0.3412 -1.0000 -1.0000 2649388 1573918074.90 151.4515 59.9970 32.0000 1.9498 1.9586 408.0280 410.2515 0.3413 -1.0000 -1.0000 2649466 1573918075.00 151.4515 59.9970 32.0000 1.9497 1.9584 408.1072 410.3320 0.3413 -1.0000 -1.0000 2649528 1573918075.10 151.5013 59.9970 32.0000 1.9486 1.9573 408.1311 410.3546 0.3411 -1.0000 -1.0000 2649591 1573918075.20 151.5676 59.9970 32.0000 1.9486 1.9574 408.1366 410.3625 0.3415 -1.0000 -1.0000 2649653 1573918075.30 151.5676 59.9970 32.0000 1.9495 1.9582 408.1832 410.4074 0.3413 -1.0000 -1.0000 2649716 1573918075.40 151.5676 59.9970 32.0000 1.9497 1.9584 408.1146 410.3391 0.3412 -1.0000 -1.0000 2649794 1573918075.50 151.5676 59.9970 32.0000 1.9494 1.9581 408.0605 410.2821 0.3410 -1.0000 -1.0000 2649856 1573918075.60 151.5676 59.9970 32.0000 1.9492 1.9579 408.1115 410.3362 0.3414 -1.0000 -1.0000 2649919 1573918075.70 151.4865 59.9970 32.0000 1.9495 1.9582 407.9288 410.1520 0.3412 -1.0000 -1.0000 2649997 1573918075.80 151.4865 59.9970 32.0000 1.9500 1.9588 407.8693 410.0919 0.3411 -1.0000 -1.0000 2650059 1573918075.90 151.4865 59.9970 32.0000 1.9501 1.9588 407.8662 410.0873 0.3411 -1.0000 -1.0000 2650122 1573918076.00 151.4865 59.9970 32.0000 1.9500 1.9587 407.9315 410.1520 0.3407 -1.0000 -1.0000 2650200 1573918076.10 151.4865 59.9970 32.0000 1.9492 1.9579 408.1049 410.3245 0.3405 -1.0000 -1.0000 2650262 1573918076.20 151.5817 59.9970 32.0000 1.9489 1.9576 408.2149 410.4324 0.3402 -1.0000 -1.0000 2650325 1573918076.30 151.5817 59.9970 32.0000 1.9494 1.9581 408.1776 410.3950 0.3401 -1.0000 -1.0000 2650403 1573918076.40 151.5817 59.9970 32.0000 1.9496 1.9583 408.1517 410.3700 0.3403 -1.0000 -1.0000 2650466 1573918076.50 151.5817 59.9970 32.0000 1.9503 1.9590 408.0976 410.3177 0.3407 -1.0000 -1.0000 2650528 1573918076.60 151.5817 59.9970 32.0000 1.9498 1.9585 408.0808 410.3010 0.3406 -1.0000 -1.0000 2650606 1573918076.70 151.5665 59.9970 32.0000 1.9506 1.9593 408.0943 410.3141 0.3406 -1.0000 -1.0000 2650982 1573918076.80 151.5110 59.9970 32.0000 1.9509 1.9596 407.9962 410.2156 0.3406 -1.0000 -1.0000 2651044 1573918076.90 151.5110 59.9970 32.0000 1.9501 1.9588 407.9462 410.1642 0.3404 -1.0000 -1.0000 2651122 1573918077.00 151.5110 59.9970 32.0000 1.9502 1.9589 407.9563 410.1737 0.3403 -1.0000 -1.0000 2651184 1573918077.10 151.5110 59.9970 32.0000 1.9502 1.9589 407.8784 410.0960 0.3405 -1.0000 -1.0000 2651247 1573918077.20 151.5110 59.9970 32.0000 1.9498 1.9585 408.0010 410.2200 0.3406 -1.0000 -1.0000 2651622 1573918077.30 151.5110 59.9970 32.0000 1.9502 1.9589 408.1576 410.3792 0.3409 -1.0000 -1.0000 2651684 1573918077.40 151.6053 59.9970 32.0000 1.9495 1.9582 408.1419 410.3646 0.3410 -1.0000 -1.0000 2651762 1573918077.50 151.6053 59.9970 32.0000 1.9499 1.9586 408.1037 410.3257 0.3408 -1.0000 -1.0000 2651841 1573918077.60 151.6053 59.9970 32.0000 1.9503 1.9590 408.0564 410.2767 0.3406 -1.0000 -1.0000 2651903 1573918077.70 151.6053 59.9970 32.0000 1.9502 1.9589 408.0511 410.2681 0.3401 -1.0000 -1.0000 2651981 1573918077.80 151.6053 59.9970 32.0000 1.9505 1.9592 408.0643 410.2809 0.3401 -1.0000 -1.0000 2652044 1573918077.90 151.5041 59.9970 32.0000 1.9509 1.9596 407.9952 410.2115 0.3402 -1.0000 -1.0000 2652106 1573918078.00 151.4120 59.9970 32.0000 1.9491 1.9578 408.0611 410.2788 0.3403 -1.0000 -1.0000 2652185 1573918078.10 151.4120 59.9970 32.0000 1.9486 1.9573 408.0982 410.3193 0.3408 -1.0000 -1.0000 2652247 1573918078.20 151.4120 59.9970 32.0000 1.9485 1.9572 408.0825 410.3030 0.3407 -1.0000 -1.0000 2652309 1573918078.30 151.4120 59.9970 32.0000 1.9484 1.9571 408.1833 410.4033 0.3405 -1.0000 -1.0000 2652747 1573918078.40 151.4172 59.9970 32.0000 1.9491 1.9578 408.0541 410.2719 0.3402 -1.0000 -1.0000 2652809 1573918078.50 151.5673 59.9970 32.0000 1.9500 1.9587 407.9874 410.2047 0.3403 -1.0000 -1.0000 2652872 1573918078.60 151.5673 59.9970 32.0000 1.9502 1.9589 408.0240 410.2415 0.3404 -1.0000 -1.0000 2652935 1573918078.70 151.5673 59.9970 32.0000 1.9503 1.9590 408.0965 410.3155 0.3405 -1.0000 -1.0000 2652997 1573918078.80 151.5673 59.9970 32.0000 1.9497 1.9585 408.0110 410.2296 0.3406 -1.0000 -1.0000 2653153 1573918078.90 151.5673 59.9970 32.0000 1.9507 1.9594 408.0308 410.2518 0.3408 -1.0000 -1.0000 2653231 1573918079.00 151.4483 59.9970 32.0000 1.9498 1.9585 408.0230 410.2447 0.3411 -1.0000 -1.0000 2653294 1573918079.10 151.4483 59.9970 32.0000 1.9493 1.9580 408.0462 410.2708 0.3413 -1.0000 -1.0000 2653356 1573918079.20 151.4483 59.9970 32.0000 1.9482 1.9569 408.1511 410.3737 0.3409 -1.0000 -1.0000 2653419 1573918079.30 151.4483 59.9970 32.0000 1.9488 1.9575 408.1685 410.3907 0.3409 -1.0000 -1.0000 2653481 1573918079.40 151.4483 59.9970 32.0000 1.9494 1.9582 408.1434 410.3677 0.3412 -1.0000 -1.0000 2653747 1573918079.50 151.4483 59.9970 32.0000 1.9490 1.9577 408.0959 410.3196 0.3413 -1.0000 -1.0000 2653809 1573918079.60 151.5850 59.9976 32.0000 1.9500 1.9587 407.9384 410.1627 0.3414 -1.0000 -1.0000 2653872 1573918079.70 151.5850 59.9976 32.0000 1.9498 1.9585 407.9941 410.2166 0.3411 -1.0000 -1.0000 2653950 1573918079.80 151.5850 59.9976 32.0000 1.9499 1.9587 408.0170 410.2425 0.3413 -1.0000 -1.0000 2654012 1573918079.90 151.5850 59.9976 32.0000 1.9496 1.9583 408.0550 410.2793 0.3412 -1.0000 -1.0000 2654075 1573918080.00 151.5850 59.9976 32.0000 1.9492 1.9579 408.1375 410.3609 0.3411 -1.0000 -1.0000 2654153 1573918080.10 151.5850 59.9976 32.0000 1.9493 1.9580 408.2223 410.4464 0.3412 -1.0000 -1.0000 2654216 1573918080.20 151.5850 59.9976 32.0000 1.9492 1.9579 408.1608 410.3851 0.3412 -1.0000 -1.0000 2654278 1573918080.30 151.4859 59.9976 32.0000 1.9494 1.9581 408.1386 410.3627 0.3412 -1.0000 -1.0000 2654356 1573918080.40 151.4859 59.9976 32.0000 1.9495 1.9582 408.1472 410.3709 0.3411 -1.0000 -1.0000 2654606 1573918080.50 151.4859 59.9976 32.0000 1.9495 1.9582 408.1037 410.3267 0.3411 -1.0000 -1.0000 2654669 1573918080.60 151.4859 59.9976 32.0000 1.9501 1.9588 408.0850 410.3082 0.3411 -1.0000 -1.0000 2654732 1573918080.70 151.4859 59.9976 32.0000 1.9501 1.9588 408.1061 410.3305 0.3412 -1.0000 -1.0000 2654794 1573918080.80 151.5744 59.9976 32.0000 1.9500 1.9587 408.0224 410.2446 0.3410 -1.0000 -1.0000 2654856 1573918080.90 151.5912 59.9976 32.0000 1.9494 1.9581 408.2061 410.4296 0.3412 -1.0000 -1.0000 2655106 1573918081.00 151.5912 59.9976 32.0000 1.9490 1.9578 408.2430 410.4643 0.3406 -1.0000 -1.0000 2655169 1573918081.10 151.5912 59.9976 32.0000 1.9494 1.9581 408.1962 410.4175 0.3408 -1.0000 -1.0000 2655231 1573918081.20 151.5912 59.9976 32.0000 1.9500 1.9588 408.1313 410.3529 0.3409 -1.0000 -1.0000 2655309 1573918081.30 151.5779 59.9976 32.0000 1.9496 1.9583 408.0990 410.3219 0.3411 -1.0000 -1.0000 2655356 1573918081.40 151.5115 59.9976 32.0000 1.9500 1.9587 408.0187 410.2415 0.3410 -1.0000 -1.0000 2655606 1573918081.50 151.5115 59.9976 32.0000 1.9493 1.9580 408.0219 410.2433 0.3410 -1.0000 -1.0000 2655669 1573918081.60 151.5115 59.9976 32.0000 1.9494 1.9581 407.9564 410.1778 0.3409 -1.0000 -1.0000 2655731 1573918081.70 151.5115 59.9976 32.0000 1.9495 1.9582 407.9859 410.2073 0.3409 -1.0000 -1.0000 2655794 1573918081.80 151.5115 59.9976 32.0000 1.9491 1.9578 408.0823 410.3036 0.3408 -1.0000 -1.0000 2655856 1573918081.90 151.5367 59.9976 32.0000 1.9493 1.9580 408.2315 410.4545 0.3411 -1.0000 -1.0000 2656356 1573918082.00 151.5367 59.9976 32.0000 1.9495 1.9583 408.2206 410.4435 0.3409 -1.0000 -1.0000 2656435 1573918082.10 151.5367 59.9976 32.0000 1.9485 1.9572 408.1848 410.4062 0.3409 -1.0000 -1.0000 2656497 1573918082.20 151.5367 59.9976 32.0000 1.9500 1.9588 408.1768 410.3998 0.3411 -1.0000 -1.0000 2656559 1573918082.30 151.5367 59.9976 32.0000 1.9501 1.9588 408.0753 410.2989 0.3412 -1.0000 -1.0000 2656638 1573918082.40 151.4987 59.9976 32.0000 1.9501 1.9589 408.0462 410.2688 0.3410 -1.0000 -1.0000 2656716 1573918082.50 151.4867 59.9976 32.0000 1.9498 1.9585 408.0140 410.2365 0.3412 -1.0000 -1.0000 2656809 1573918082.60 151.4867 59.9976 32.0000 1.9494 1.9582 407.9958 410.2174 0.3409 -1.0000 -1.0000 2656872 1573918082.70 151.4867 59.9976 32.0000 1.9501 1.9588 407.9892 410.2098 0.3409 -1.0000 -1.0000 2656950 1573918082.80 151.4867 59.9976 32.0000 1.9497 1.9584 408.0228 410.2446 0.3409 -1.0000 -1.0000 2656997 1573918082.90 151.4867 59.9976 32.0000 1.9493 1.9580 407.9694 410.1909 0.3410 -1.0000 -1.0000 2657075 1573918083.00 151.5114 59.9976 32.0000 1.9484 1.9571 408.2240 410.4479 0.3411 -1.0000 -1.0000 2657138 1573918083.10 151.5114 59.9976 32.0000 1.9492 1.9579 408.1202 410.3435 0.3411 -1.0000 -1.0000 2657216 1573918083.20 151.5114 59.9976 32.0000 1.9499 1.9587 408.2121 410.4355 0.3410 -1.0000 -1.0000 2657278 1573918083.30 151.5114 59.9976 32.0000 1.9500 1.9587 408.0926 410.3153 0.3410 -1.0000 -1.0000 2657341 1573918083.40 151.5114 59.9976 32.0000 1.9498 1.9585 408.0682 410.2910 0.3412 -1.0000 -1.0000 2657403 1573918083.50 151.4605 59.9976 32.0000 1.9495 1.9582 407.9815 410.2055 0.3413 -1.0000 -1.0000 2657481 1573918083.60 151.4605 59.9976 32.0000 1.9498 1.9586 407.8976 410.1199 0.3411 -1.0000 -1.0000 2657544 1573918083.70 151.4605 59.9976 32.0000 1.9495 1.9582 408.0298 410.2521 0.3411 -1.0000 -1.0000 2657606 1573918083.80 151.4605 59.9976 32.0000 1.9487 1.9574 408.1117 410.3357 0.3412 -1.0000 -1.0000 2657669 1573918083.90 151.4605 59.9976 32.0000 1.9486 1.9573 408.1497 410.3744 0.3413 -1.0000 -1.0000 2657731 1573918084.00 151.4553 59.9976 32.0000 1.9483 1.9570 408.1579 410.3829 0.3412 -1.0000 -1.0000 2658497 1573918084.10 151.4376 59.9976 32.0000 1.9488 1.9575 408.0148 410.2365 0.3410 -1.0000 -1.0000 2658544 1573918084.20 151.4376 59.9976 32.0000 1.9492 1.9579 407.9601 410.1827 0.3411 -1.0000 -1.0000 2658606 1573918084.30 151.4376 59.9976 32.0000 1.9498 1.9585 407.9905 410.2129 0.3411 -1.0000 -1.0000 2658685 1573918084.40 151.4376 59.9976 32.0000 1.9495 1.9582 408.0685 410.2936 0.3411 -1.0000 -1.0000 2658747 1573918084.50 151.4376 59.9976 32.0000 1.9492 1.9580 408.1535 410.3746 0.3408 -1.0000 -1.0000 2658809 1573918084.60 151.4380 59.9976 32.0000 1.9486 1.9573 408.2180 410.4399 0.3408 -1.0000 -1.0000 2658888 1573918084.70 151.4676 59.9977 32.0000 1.9484 1.9572 408.2346 410.4573 0.3409 -1.0000 -1.0000 2658950 1573918084.80 151.4676 59.9977 32.0000 1.9488 1.9575 408.1781 410.4002 0.3409 -1.0000 -1.0000 2659012 1573918084.90 151.4676 59.9977 32.0000 1.9489 1.9576 408.1243 410.3458 0.3408 -1.0000 -1.0000 2659091 1573918085.00 151.4676 59.9977 32.0000 1.9487 1.9575 408.0375 410.2587 0.3409 -1.0000 -1.0000 2659138 1573918085.10 151.4676 59.9977 32.0000 1.9495 1.9582 408.0433 410.2656 0.3411 -1.0000 -1.0000 2659216 1573918085.20 151.4676 59.9977 32.0000 1.9492 1.9579 408.0093 410.2323 0.3412 -1.0000 -1.0000 2659278 1573918085.30 151.5303 59.9977 32.0000 1.9499 1.9586 408.2161 410.4409 0.3413 -1.0000 -1.0000 2659341 1573918085.40 151.5303 59.9977 32.0000 1.9493 1.9580 408.2168 410.4419 0.3413 -1.0000 -1.0000 2659419 1573918085.50 151.5303 59.9977 32.0000 1.9493 1.9581 408.2314 410.4574 0.3414 -1.0000 -1.0000 2659653 1573918085.60 151.5303 59.9977 32.0000 1.9494 1.9581 408.1796 410.4044 0.3410 -1.0000 -1.0000 2659716 1573918085.70 151.5303 59.9977 32.0000 1.9498 1.9585 408.0942 410.3167 0.3410 -1.0000 -1.0000 2659778 1573918085.80 151.4867 59.9977 32.0000 1.9501 1.9589 408.0368 410.2601 0.3412 -1.0000 -1.0000 2659841 1573918085.90 151.4867 59.9977 32.0000 1.9500 1.9588 407.9561 410.1789 0.3411 -1.0000 -1.0000 2659903 1573918086.00 151.4867 59.9977 32.0000 1.9499 1.9586 407.9977 410.2196 0.3410 -1.0000 -1.0000 2659981 1573918086.10 151.4867 59.9977 32.0000 1.9494 1.9581 408.0841 410.3057 0.3409 -1.0000 -1.0000 2700232 1573918086.20 151.4867 59.9977 32.0000 1.9491 1.9578 408.2189 410.4410 0.3408 -1.0000 -1.0000 2700294 1573918086.30 151.4937 59.9977 32.0000 1.9494 1.9581 408.1603 410.3827 0.3409 -1.0000 -1.0000 2700356 1573918086.40 151.5018 59.9977 32.0000 1.9494 1.9581 408.1945 410.4153 0.3408 -1.0000 -1.0000 2700419 1573918086.50 151.5018 59.9977 32.0000 1.9493 1.9581 408.1646 410.3878 0.3410 -1.0000 -1.0000 2700482 1573918086.60 151.5018 59.9977 32.0000 1.9503 1.9590 408.0689 410.2909 0.3409 -1.0000 -1.0000 2700872 1573918086.70 151.5018 59.9977 32.0000 1.9495 1.9582 408.0401 410.2623 0.3410 -1.0000 -1.0000 2700935 1573918086.80 151.5018 59.9977 32.0000 1.9499 1.9586 408.0829 410.3060 0.3411 -1.0000 -1.0000 2700997 1573918086.90 151.5018 59.9977 32.0000 1.9493 1.9581 408.0652 410.2881 0.3411 -1.0000 -1.0000 2701075 1573918087.00 151.5037 59.9977 32.0000 1.9494 1.9581 408.0619 410.2856 0.3412 -1.0000 -1.0000 2701138 1573918087.10 151.5037 59.9977 32.0000 1.9483 1.9570 408.0713 410.2938 0.3410 -1.0000 -1.0000 2701341 1573918087.20 151.5037 59.9977 32.0000 1.9494 1.9581 408.1725 410.3965 0.3413 -1.0000 -1.0000 2701403 1573918087.30 151.5037 59.9977 32.0000 1.9495 1.9582 408.3176 410.5416 0.3410 -1.0000 -1.0000 2701466 1573918087.40 151.5037 59.9977 32.0000 1.9479 1.9567 408.1649 410.3879 0.3411 -1.0000 -1.0000 2701544 1573918087.50 151.4180 59.9977 32.0000 1.9490 1.9577 408.1270 410.3503 0.3410 -1.0000 -1.0000 2701606 1573918087.60 151.4180 59.9977 32.0000 1.9487 1.9574 407.9858 410.2087 0.3412 -1.0000 -1.0000 2701841 1573918087.70 151.4180 59.9977 32.0000 1.9493 1.9580 408.0650 410.2874 0.3411 -1.0000 -1.0000 2701919 1573918087.80 151.4180 59.9977 32.0000 1.9497 1.9584 408.1466 410.3701 0.3411 -1.0000 -1.0000 2701981 1573918087.90 151.4180 59.9977 32.0000 1.9496 1.9583 408.1248 410.3480 0.3411 -1.0000 -1.0000 2702044 1573918088.00 151.4334 59.9977 32.0000 1.9492 1.9579 408.1140 410.3365 0.3411 -1.0000 -1.0000 2702106 1573918088.10 151.5840 59.9977 32.0000 1.9488 1.9575 408.2327 410.4584 0.3414 -1.0000 -1.0000 2702341 1573918088.20 151.5840 59.9977 32.0000 1.9495 1.9582 408.2004 410.4253 0.3412 -1.0000 -1.0000 2702403 1573918088.30 151.5840 59.9977 32.0000 1.9495 1.9582 408.1821 410.4079 0.3414 -1.0000 -1.0000 2702482 1573918088.40 151.5840 59.9977 32.0000 1.9494 1.9581 408.1640 410.3886 0.3413 -1.0000 -1.0000 2702544 1573918088.50 151.5840 59.9977 32.0000 1.9492 1.9579 408.0692 410.2920 0.3410 -1.0000 -1.0000 2702606 1573918088.60 151.5840 59.9977 32.0000 1.9498 1.9586 408.0267 410.2486 0.3408 -1.0000 -1.0000 2702685 1573918088.70 151.4128 59.9977 32.0000 1.9494 1.9581 408.0104 410.2288 0.3403 -1.0000 -1.0000 2702747 1573918088.80 151.4128 59.9977 32.0000 1.9492 1.9579 408.0470 410.2632 0.3400 -1.0000 -1.0000 2702809 1573918088.90 151.4128 59.9977 32.0000 1.9494 1.9581 408.1382 410.3538 0.3399 -1.0000 -1.0000 2702872 1573918089.00 151.4128 59.9977 32.0000 1.9492 1.9579 408.1417 410.3548 0.3394 -1.0000 -1.0000 2702935 1573918089.10 151.4128 59.9977 32.0000 1.9487 1.9573 408.1486 410.3604 0.3394 -1.0000 -1.0000 2703012 1573918089.20 151.5617 59.9977 32.0000 1.9486 1.9573 408.1163 410.3278 0.3392 -1.0000 -1.0000 2703231 1573918089.30 151.6063 59.9977 32.0000 1.9497 1.9583 408.1576 410.3670 0.3390 -1.0000 -1.0000 2703294 1573918089.40 151.6063 59.9977 32.0000 1.9501 1.9588 408.1160 410.3262 0.3391 -1.0000 -1.0000 2703372 1573918089.50 151.6063 59.9977 32.0000 1.9493 1.9580 408.1025 410.3127 0.3391 -1.0000 -1.0000 2703434 1573918089.60 151.6063 59.9977 32.0000 1.9504 1.9590 408.0462 410.2564 0.3392 -1.0000 -1.0000 2703559 1573918089.70 151.6063 59.9977 32.0000 1.9503 1.9590 408.0269 410.2394 0.3397 -1.0000 -1.0000 2703856 1573918089.80 151.4717 59.9979 32.0000 1.9495 1.9582 407.9750 410.1892 0.3399 -1.0000 -1.0000 2703919 1573918089.90 151.4717 59.9979 32.0000 1.9491 1.9578 408.1674 410.3835 0.3401 -1.0000 -1.0000 2703981 1573918090.00 151.4717 59.9979 32.0000 1.9492 1.9579 408.1756 410.3945 0.3404 -1.0000 -1.0000 2704059 1573918090.10 151.4717 59.9979 32.0000 1.9496 1.9583 408.1799 410.3996 0.3405 -1.0000 -1.0000 2704122 1573918090.20 151.4717 59.9979 32.0000 1.9494 1.9581 408.2184 410.4395 0.3407 -1.0000 -1.0000 2704982 1573918090.30 151.4717 59.9979 32.0000 1.9499 1.9586 408.1658 410.3860 0.3406 -1.0000 -1.0000 2705044 1573918090.40 151.5433 59.9979 32.0000 1.9502 1.9589 408.1166 410.3360 0.3405 -1.0000 -1.0000 2705106 1573918090.50 151.5433 59.9979 32.0000 1.9495 1.9582 408.0721 410.2905 0.3404 -1.0000 -1.0000 2705169 1573918090.60 151.5433 59.9979 32.0000 1.9498 1.9585 407.9998 410.2180 0.3404 -1.0000 -1.0000 2705247 1573918090.70 151.5433 59.9979 32.0000 1.9492 1.9579 407.9925 410.2091 0.3401 -1.0000 -1.0000 2705309 1573918090.80 151.5433 59.9979 32.0000 1.9500 1.9587 408.0504 410.2677 0.3403 -1.0000 -1.0000 2705372 1573918090.90 151.5145 59.9979 32.0000 1.9491 1.9578 407.9882 410.2051 0.3402 -1.0000 -1.0000 2705450 1573918091.00 151.4848 59.9979 32.0000 1.9490 1.9577 408.0534 410.2704 0.3403 -1.0000 -1.0000 2705512 1573918091.10 151.4848 59.9979 32.0000 1.9485 1.9572 408.1852 410.4038 0.3403 -1.0000 -1.0000 2705591 1573918091.20 151.4848 59.9979 32.0000 1.9492 1.9579 408.1498 410.3682 0.3404 -1.0000 -1.0000 2705653 1573918091.30 151.4848 59.9979 32.0000 1.9494 1.9581 408.1208 410.3396 0.3402 -1.0000 -1.0000 2705716 1573918091.40 151.4848 59.9979 32.0000 1.9498 1.9585 408.0085 410.2273 0.3405 -1.0000 -1.0000 2705778 1573918091.50 151.4709 59.9979 32.0000 1.9502 1.9589 408.0023 410.2199 0.3404 -1.0000 -1.0000 2705841 1573918091.60 151.4709 59.9979 32.0000 1.9500 1.9587 407.9821 410.2001 0.3403 -1.0000 -1.0000 2705903 1573918091.70 151.4709 59.9979 32.0000 1.9500 1.9587 408.0594 410.2760 0.3401 -1.0000 -1.0000 2705981 1573918091.80 151.4709 59.9979 32.0000 1.9497 1.9584 408.0372 410.2558 0.3404 -1.0000 -1.0000 2706044 1573918091.90 151.4709 59.9979 32.0000 1.9494 1.9581 408.1533 410.3713 0.3404 -1.0000 -1.0000 2706106 1573918092.00 151.4709 59.9979 32.0000 1.9480 1.9567 408.1590 410.3784 0.3405 -1.0000 -1.0000 2706185 1573918092.10 151.4709 59.9979 32.0000 1.9484 1.9571 408.2039 410.4230 0.3405 -1.0000 -1.0000 2706247 1573918092.20 151.4709 59.9979 32.0000 1.9494 1.9581 407.9697 410.1906 0.3408 -1.0000 -1.0000 2706309 1573918092.30 151.4709 59.9979 32.0000 1.9499 1.9586 408.0335 410.2533 0.3406 -1.0000 -1.0000 2706606 1573918092.40 151.4709 59.9979 32.0000 1.9500 1.9587 408.0149 410.2341 0.3406 -1.0000 -1.0000 2706669 1573918092.50 151.4709 59.9979 32.0000 1.9496 1.9583 408.0634 410.2832 0.3406 -1.0000 -1.0000 2706732 1573918092.60 151.4709 59.9979 32.0000 1.9501 1.9588 408.0857 410.3047 0.3404 -1.0000 -1.0000 2706794 1573918092.70 151.4824 59.9979 32.0000 1.9493 1.9580 408.1878 410.4087 0.3408 -1.0000 -1.0000 2706856 1573918092.80 151.5401 59.9979 32.0000 1.9496 1.9583 408.2171 410.4400 0.3409 -1.0000 -1.0000 2707247 1573918092.90 151.5401 59.9979 32.0000 1.9491 1.9578 408.1733 410.3949 0.3408 -1.0000 -1.0000 2707325 1573918093.00 151.5401 59.9979 32.0000 1.9489 1.9576 408.1701 410.3927 0.3411 -1.0000 -1.0000 2707388 1573918093.10 151.5401 59.9979 32.0000 1.9497 1.9584 408.1346 410.3581 0.3411 -1.0000 -1.0000 2707466 1573918093.20 151.5401 59.9979 32.0000 1.9499 1.9586 408.0431 410.2651 0.3409 -1.0000 -1.0000 2707512 1573918093.30 151.4855 59.9979 32.0000 1.9499 1.9586 408.0067 410.2279 0.3410 -1.0000 -1.0000 2707591 1573918093.40 151.4739 59.9979 32.0000 1.9490 1.9577 408.0195 410.2424 0.3411 -1.0000 -1.0000 2707669 1573918093.50 151.4739 59.9979 32.0000 1.9487 1.9574 408.0239 410.2465 0.3412 -1.0000 -1.0000 2707731 1573918093.60 151.4739 59.9979 32.0000 1.9488 1.9576 407.9730 410.1962 0.3409 -1.0000 -1.0000 2707794 1573918093.70 151.4739 59.9979 32.0000 1.9486 1.9573 408.0686 410.2920 0.3412 -1.0000 -1.0000 2707872 1573918093.80 151.4739 59.9979 32.0000 1.9491 1.9579 408.1163 410.3411 0.3414 -1.0000 -1.0000 2707934 1573918093.90 151.5726 59.9979 32.0000 1.9489 1.9576 408.1430 410.3678 0.3413 -1.0000 -1.0000 2707997 1573918094.00 151.5726 59.9979 32.0000 1.9496 1.9583 408.1296 410.3533 0.3412 -1.0000 -1.0000 2708075 1573918094.10 151.5726 59.9979 32.0000 1.9492 1.9580 408.1682 410.3938 0.3414 -1.0000 -1.0000 2708138 1573918094.20 151.5726 59.9979 32.0000 1.9495 1.9582 408.1650 410.3904 0.3415 -1.0000 -1.0000 2708184 1573918094.30 151.5726 59.9979 32.0000 1.9489 1.9576 408.1013 410.3261 0.3413 -1.0000 -1.0000 2708903 1573918094.40 151.4874 59.9979 32.0000 1.9498 1.9585 408.0282 410.2521 0.3413 -1.0000 -1.0000 2708966 1573918094.50 151.4780 59.9979 32.0000 1.9500 1.9587 407.9737 410.1971 0.3412 -1.0000 -1.0000 2709028 1573918094.60 151.4780 59.9979 32.0000 1.9491 1.9578 408.0576 410.2810 0.3412 -1.0000 -1.0000 2709106 1573918094.70 151.4780 59.9979 32.0000 1.9488 1.9575 407.9948 410.2187 0.3413 -1.0000 -1.0000 2709169 1573918094.80 151.4780 59.9979 32.0000 1.9489 1.9576 408.0604 410.2855 0.3415 -1.0000 -1.0000 2709231 1573918094.90 151.4780 59.9979 32.0000 1.9481 1.9569 408.0975 410.3219 0.3412 -1.0000 -1.0000 2709309 1573918095.00 151.4754 59.9984 32.0000 1.9480 1.9567 408.1155 410.3383 0.3411 -1.0000 -1.0000 2709372 1573918095.10 151.4740 59.9988 32.0000 1.9484 1.9571 408.0631 410.2854 0.3409 -1.0000 -1.0000 2709450 1573918095.20 151.4740 59.9988 32.0000 1.9499 1.9586 408.0699 410.2903 0.3407 -1.0000 -1.0000 2709497 1573918095.30 151.4740 59.9988 32.0000 1.9504 1.9591 407.9487 410.1711 0.3410 -1.0000 -1.0000 2709559 1573918095.40 151.4740 59.9988 32.0000 1.9508 1.9595 407.9925 410.2120 0.3407 -1.0000 -1.0000 2709638 1573918095.50 151.4740 59.9988 32.0000 1.9500 1.9587 407.9875 410.2068 0.3405 -1.0000 -1.0000 2709700 1573918095.60 151.5040 59.9988 32.0000 1.9496 1.9583 408.0676 410.2875 0.3407 -1.0000 -1.0000 2709762 1573918095.70 151.5040 59.9988 32.0000 1.9497 1.9584 408.1370 410.3567 0.3406 -1.0000 -1.0000 2709841 1573918095.80 151.5040 59.9988 32.0000 1.9495 1.9582 408.1509 410.3700 0.3404 -1.0000 -1.0000 2709903 1573918095.90 151.5040 59.9988 32.0000 1.9490 1.9577 408.0801 410.2979 0.3405 -1.0000 -1.0000 2709966 1573918096.00 151.5040 59.9988 32.0000 1.9497 1.9584 407.9788 410.1961 0.3404 -1.0000 -1.0000 2710044 1573918096.10 151.4623 59.9988 32.0000 1.9493 1.9580 408.0254 410.2447 0.3407 -1.0000 -1.0000 2710106 1573918096.20 151.4623 59.9988 32.0000 1.9493 1.9580 407.9651 410.1841 0.3406 -1.0000 -1.0000 2710169 1573918096.30 151.4623 59.9988 32.0000 1.9499 1.9586 407.9874 410.2085 0.3409 -1.0000 -1.0000 2710247 1573918096.40 151.4623 59.9988 32.0000 1.9504 1.9591 408.0131 410.2357 0.3413 -1.0000 -1.0000 2710762 1573918096.50 151.4623 59.9988 32.0000 1.9502 1.9589 408.0336 410.2565 0.3411 -1.0000 -1.0000 2710825 1573918096.60 151.4623 59.9988 32.0000 1.9503 1.9590 408.0409 410.2658 0.3412 -1.0000 -1.0000 2710888 1573918096.70 151.6431 59.9988 32.0000 1.9500 1.9587 408.1116 410.3341 0.3411 -1.0000 -1.0000 2710950 1573918096.80 151.6431 59.9988 32.0000 1.9500 1.9587 408.2037 410.4281 0.3413 -1.0000 -1.0000 2711012 1573918096.90 151.6431 59.9988 32.0000 1.9493 1.9580 408.2154 410.4403 0.3413 -1.0000 -1.0000 2711091 1573918097.00 151.6431 59.9988 32.0000 1.9499 1.9586 408.1539 410.3778 0.3411 -1.0000 -1.0000 2711216 1573918097.10 151.6431 59.9988 32.0000 1.9509 1.9597 408.0868 410.3103 0.3413 -1.0000 -1.0000 2711294 1573918097.20 151.6431 59.9988 32.0000 1.9505 1.9592 407.9745 410.1979 0.3412 -1.0000 -1.0000 2711356 1573918097.30 151.5568 59.9988 32.0000 1.9506 1.9593 408.0340 410.2560 0.3409 -1.0000 -1.0000 2711419 1573918097.40 151.4862 59.9988 32.0000 1.9498 1.9585 408.0326 410.2532 0.3407 -1.0000 -1.0000 2711481 1573918097.50 151.4862 59.9988 32.0000 1.9494 1.9581 408.0679 410.2896 0.3410 -1.0000 -1.0000 2711622 1573918097.60 151.4862 59.9988 32.0000 1.9493 1.9580 408.1321 410.3549 0.3409 -1.0000 -1.0000 2711684 1573918097.70 151.4862 59.9988 32.0000 1.9495 1.9583 408.1671 410.3870 0.3404 -1.0000 -1.0000 2711747 1573918097.80 151.4862 59.9988 32.0000 1.9493 1.9580 408.2399 410.4582 0.3403 -1.0000 -1.0000 2711809 1573918097.90 151.5666 59.9988 32.0000 1.9498 1.9585 408.0754 410.2954 0.3406 -1.0000 -1.0000 2711872 1573918098.00 151.5666 59.9988 32.0000 1.9500 1.9587 407.9595 410.1759 0.3402 -1.0000 -1.0000 2712638 1573918098.10 151.5666 59.9988 32.0000 1.9496 1.9583 407.9309 410.1481 0.3404 -1.0000 -1.0000 2712700 1573918098.20 151.5666 59.9988 32.0000 1.9498 1.9585 407.9868 410.2033 0.3401 -1.0000 -1.0000 2712762 1573918098.30 151.5666 59.9988 32.0000 1.9493 1.9580 408.0509 410.2691 0.3404 -1.0000 -1.0000 2712841 1573918098.40 151.5178 59.9988 32.0000 1.9487 1.9574 408.1637 410.3831 0.3405 -1.0000 -1.0000 2712903 1573918098.50 151.5123 59.9988 32.0000 1.9492 1.9579 408.2028 410.4228 0.3405 -1.0000 -1.0000 2712966 1573918098.60 151.5123 59.9988 32.0000 1.9483 1.9570 408.1675 410.3864 0.3404 -1.0000 -1.0000 2713044 1573918098.70 151.5123 59.9988 32.0000 1.9497 1.9584 408.2228 410.4421 0.3403 -1.0000 -1.0000 2713106 1573918098.80 151.5123 59.9988 32.0000 1.9494 1.9581 408.1693 410.3876 0.3403 -1.0000 -1.0000 2713169 1573918098.90 151.5123 59.9988 32.0000 1.9496 1.9583 408.1941 410.4118 0.3403 -1.0000 -1.0000 2713247 1573918099.00 151.5026 59.9988 32.0000 1.9499 1.9586 408.0044 410.2222 0.3403 -1.0000 -1.0000 2713309 1573918099.10 151.4942 59.9988 32.0000 1.9503 1.9590 407.9271 410.1444 0.3404 -1.0000 -1.0000 2713372 1573918099.20 151.4942 59.9988 32.0000 1.9500 1.9587 407.9815 410.1989 0.3403 -1.0000 -1.0000 2713434 1573918099.30 151.4942 59.9988 32.0000 1.9493 1.9580 408.0664 410.2839 0.3402 -1.0000 -1.0000 2713497 1573918099.40 151.4942 59.9988 32.0000 1.9479 1.9566 408.1526 410.3692 0.3401 -1.0000 -1.0000 2713575 1573918099.50 151.4942 59.9988 32.0000 1.9488 1.9575 408.1794 410.3985 0.3405 -1.0000 -1.0000 2713638 1573918099.60 151.4952 59.9991 32.0000 1.9490 1.9577 408.1874 410.4067 0.3404 -1.0000 -1.0000 2713700 1573918099.70 151.4997 59.9991 32.0000 1.9488 1.9576 408.1009 410.3196 0.3405 -1.0000 -1.0000 2713778 1573918099.80 151.5460 59.9991 32.0000 1.9497 1.9584 408.0025 410.2215 0.3406 -1.0000 -1.0000 2713841 1573918099.90 151.5460 59.9991 32.0000 1.9498 1.9585 407.9618 410.1808 0.3405 -1.0000 -1.0000 2713903 1573918100.00 151.5460 59.9991 32.0000 1.9501 1.9588 408.0347 410.2528 0.3404 -1.0000 -1.0000 2714403 1573918100.10 151.5460 59.9991 32.0000 1.9498 1.9585 407.9946 410.2137 0.3406 -1.0000 -1.0000 2714466 1573918100.20 151.5460 59.9991 32.0000 1.9492 1.9579 408.1381 410.3613 0.3411 -1.0000 -1.0000 2714528 1573918100.30 151.5460 59.9991 32.0000 1.9494 1.9581 408.1927 410.4140 0.3406 -1.0000 -1.0000 2714606 1573918100.40 151.5460 59.9991 32.0000 1.9488 1.9575 408.1425 410.3614 0.3405 -1.0000 -1.0000 2714669 1573918100.50 151.5460 59.9991 32.0000 1.9497 1.9584 408.0325 410.2505 0.3402 -1.0000 -1.0000 2714903 1573918100.60 151.5460 59.9991 32.0000 1.9495 1.9582 407.8930 410.1071 0.3400 -1.0000 -1.0000 2714981 1573918100.70 151.5460 59.9991 32.0000 1.9495 1.9582 407.9733 410.1890 0.3400 -1.0000 -1.0000 2715044 1573918100.80 151.4130 59.9991 32.0000 1.9503 1.9590 407.9844 410.1993 0.3400 -1.0000 -1.0000 2715091 1573918100.90 151.4130 59.9991 32.0000 1.9492 1.9579 408.0710 410.2867 0.3400 -1.0000 -1.0000 2715169 1573918101.00 151.4130 59.9991 32.0000 1.9487 1.9574 408.0853 410.3005 0.3400 -1.0000 -1.0000 2715231 1573918101.10 151.4130 59.9991 32.0000 1.9487 1.9574 408.1455 410.3625 0.3401 -1.0000 -1.0000 2715309 1573918101.20 151.4130 59.9991 32.0000 1.9492 1.9579 408.2572 410.4737 0.3400 -1.0000 -1.0000 2715372 1573918101.30 151.4130 59.9991 32.0000 1.9491 1.9578 408.2179 410.4355 0.3401 -1.0000 -1.0000 2715434 1573918101.40 151.5845 59.9991 32.0000 1.9498 1.9585 408.0784 410.2944 0.3399 -1.0000 -1.0000 2715497 1573918101.50 151.5055 59.9991 32.0000 1.9498 1.9585 408.0199 410.2356 0.3401 -1.0000 -1.0000 2715888 1573918101.60 151.5055 59.9991 32.0000 1.9495 1.9582 408.0365 410.2515 0.3399 -1.0000 -1.0000 2715966 1573918101.70 151.5055 59.9991 32.0000 1.9500 1.9587 407.9142 410.1293 0.3401 -1.0000 -1.0000 2716028 1573918101.80 151.5055 59.9991 32.0000 1.9497 1.9584 408.0221 410.2386 0.3402 -1.0000 -1.0000 2716091 1573918101.90 151.5126 59.9991 32.0000 1.9490 1.9577 407.9653 410.1828 0.3402 -1.0000 -1.0000 2716153 1573918102.00 151.5573 59.9991 32.0000 1.9490 1.9577 407.9905 410.2057 0.3399 -1.0000 -1.0000 2716232 1573918102.10 151.5573 59.9991 32.0000 1.9491 1.9578 408.1719 410.3894 0.3403 -1.0000 -1.0000 2716294 1573918102.20 151.5573 59.9991 32.0000 1.9496 1.9583 408.1951 410.4138 0.3404 -1.0000 -1.0000 2716356 1573918102.30 151.5573 59.9991 32.0000 1.9501 1.9588 408.2383 410.4581 0.3405 -1.0000 -1.0000 2716419 1573918102.40 151.5573 59.9991 32.0000 1.9502 1.9589 408.2070 410.4275 0.3407 -1.0000 -1.0000 2716497 1573918102.50 151.5573 59.9991 32.0000 1.9510 1.9597 408.0477 410.2684 0.3408 -1.0000 -1.0000 2716622 1573918102.60 151.5573 59.9991 32.0000 1.9516 1.9603 408.0709 410.2918 0.3407 -1.0000 -1.0000 2716685 1573918102.70 151.6784 59.9991 32.0000 1.9516 1.9603 408.1275 410.3480 0.3407 -1.0000 -1.0000 2716763 1573918102.80 151.6784 59.9991 32.0000 1.9513 1.9600 408.1884 410.4079 0.3407 -1.0000 -1.0000 2716825 1573918102.90 151.6784 59.9991 32.0000 1.9502 1.9589 408.2277 410.4455 0.3403 -1.0000 -1.0000 2716888 1573918103.00 151.6784 59.9991 32.0000 1.9500 1.9587 408.1608 410.3803 0.3406 -1.0000 -1.0000 2717138 1573918103.10 151.6771 59.9991 32.0000 1.9502 1.9590 408.2180 410.4397 0.3408 -1.0000 -1.0000 2717200 1573918103.20 151.6771 59.9991 32.0000 1.9504 1.9592 408.2527 410.4732 0.3406 -1.0000 -1.0000 2717262 1573918103.30 151.6771 59.9991 32.0000 1.9505 1.9592 408.1677 410.3883 0.3407 -1.0000 -1.0000 2717325 1573918103.40 151.6771 59.9991 32.0000 1.9510 1.9597 408.1549 410.3769 0.3410 -1.0000 -1.0000 2717403 1573918103.50 151.6771 59.9991 32.0000 1.9506 1.9593 408.1741 410.3946 0.3406 -1.0000 -1.0000 2717481 1573918103.60 151.6771 59.9991 32.0000 1.9509 1.9597 408.1214 410.3414 0.3406 -1.0000 -1.0000 2717747 1573918103.70 151.6771 59.9991 32.0000 1.9500 1.9588 408.1392 410.3601 0.3408 -1.0000 -1.0000 2717825 1573918103.80 151.5684 59.9991 32.0000 1.9502 1.9590 408.1497 410.3708 0.3408 -1.0000 -1.0000 2717888 1573918103.90 151.5684 59.9991 32.0000 1.9500 1.9587 408.1510 410.3724 0.3408 -1.0000 -1.0000 2717950 1573918104.00 151.5684 59.9991 32.0000 1.9500 1.9587 408.2021 410.4233 0.3407 -1.0000 -1.0000 2718028 1573918104.10 151.5684 59.9991 32.0000 1.9490 1.9577 408.2516 410.4737 0.3409 -1.0000 -1.0000 2718372 1573918104.20 151.5684 59.9991 32.0000 1.9493 1.9580 408.2114 410.4343 0.3408 -1.0000 -1.0000 2718435 1573918104.30 151.5684 59.9991 32.0000 1.9499 1.9586 408.1699 410.3907 0.3407 -1.0000 -1.0000 2718512 1573918104.40 151.4635 59.9991 32.0000 1.9501 1.9588 408.0833 410.3043 0.3408 -1.0000 -1.0000 2718575 1573918104.50 151.4635 59.9991 32.0000 1.9501 1.9589 408.0282 410.2493 0.3409 -1.0000 -1.0000 2718638 1573918104.60 151.4635 59.9991 32.0000 1.9503 1.9591 408.0645 410.2863 0.3409 -1.0000 -1.0000 2718888 1573918104.70 151.4635 59.9991 32.0000 1.9502 1.9589 407.9931 410.2151 0.3411 -1.0000 -1.0000 2718950 1573918104.80 151.4635 59.9991 32.0000 1.9502 1.9589 408.2226 410.4467 0.3411 -1.0000 -1.0000 2719012 1573918104.90 151.5029 59.9986 32.0000 1.9489 1.9576 408.2198 410.4444 0.3413 -1.0000 -1.0000 2719091 1573918105.00 151.5329 59.9982 32.0000 1.9488 1.9575 408.2002 410.4231 0.3409 -1.0000 -1.0000 2719153 1573918105.10 151.5329 59.9982 32.0000 1.9492 1.9579 408.1735 410.3960 0.3409 -1.0000 -1.0000 2719403 1573918105.20 151.5329 59.9982 32.0000 1.9500 1.9587 408.1392 410.3612 0.3409 -1.0000 -1.0000 2719466 1573918105.30 151.5329 59.9982 32.0000 1.9495 1.9583 408.1644 410.3872 0.3410 -1.0000 -1.0000 2719528 1573918105.40 151.5329 59.9982 32.0000 1.9491 1.9578 408.1190 410.3412 0.3409 -1.0000 -1.0000 2719606 1573918105.50 151.5010 59.9982 32.0000 1.9496 1.9583 408.0637 410.2836 0.3405 -1.0000 -1.0000 2719669 1573918105.60 151.5010 59.9982 32.0000 1.9493 1.9580 407.9677 410.1871 0.3407 -1.0000 -1.0000 2719888 1573918105.70 151.5010 59.9982 32.0000 1.9495 1.9582 408.0562 410.2762 0.3406 -1.0000 -1.0000 2719966 1573918105.80 151.5010 59.9982 32.0000 1.9498 1.9585 408.0884 410.3088 0.3408 -1.0000 -1.0000 2720028 1573918105.90 151.5010 59.9982 32.0000 1.9489 1.9577 408.1431 410.3641 0.3407 -1.0000 -1.0000 2720091 1573918106.00 151.5751 59.9982 32.0000 1.9484 1.9571 408.1985 410.4196 0.3407 -1.0000 -1.0000 2720169 1573918106.10 151.5915 59.9982 32.0000 1.9490 1.9578 408.2008 410.4223 0.3408 -1.0000 -1.0000 2720403 1573918106.20 151.5915 59.9982 32.0000 1.9493 1.9581 408.1936 410.4168 0.3411 -1.0000 -1.0000 2720466 1573918106.30 151.5915 59.9982 32.0000 1.9500 1.9587 408.0829 410.3069 0.3412 -1.0000 -1.0000 2720544 1573918106.40 151.5915 59.9982 32.0000 1.9507 1.9594 408.0563 410.2797 0.3412 -1.0000 -1.0000 2720606 1573918106.50 151.5915 59.9982 32.0000 1.9491 1.9578 408.0130 410.2352 0.3409 -1.0000 -1.0000 2720669 1573918106.60 151.4018 59.9982 32.0000 1.9494 1.9582 407.9037 410.1258 0.3411 -1.0000 -1.0000 2721169 1573918106.70 151.4018 59.9982 32.0000 1.9496 1.9583 408.1221 410.3458 0.3411 -1.0000 -1.0000 2721231 1573918106.80 151.4018 59.9982 32.0000 1.9489 1.9577 408.1279 410.3506 0.3411 -1.0000 -1.0000 2721294 1573918106.90 151.4018 59.9982 32.0000 1.9491 1.9578 408.1315 410.3546 0.3411 -1.0000 -1.0000 2721372 1573918107.00 151.4018 59.9982 32.0000 1.9485 1.9573 408.2800 410.5051 0.3413 -1.0000 -1.0000 2721638 1573918107.10 151.4971 59.9982 32.0000 1.9493 1.9580 408.1463 410.3708 0.3413 -1.0000 -1.0000 2721716 1573918107.20 151.5057 59.9982 32.0000 1.9500 1.9588 408.0827 410.3074 0.3414 -1.0000 -1.0000 2721778 1573918107.30 151.5057 59.9982 32.0000 1.9503 1.9590 408.0686 410.2942 0.3414 -1.0000 -1.0000 2721841 1573918107.40 151.5057 59.9982 32.0000 1.9499 1.9586 408.0061 410.2309 0.3411 -1.0000 -1.0000 2721919 1573918107.50 151.5057 59.9982 32.0000 1.9493 1.9580 408.0235 410.2481 0.3414 -1.0000 -1.0000 2721981 1573918107.60 151.5057 59.9982 32.0000 1.9491 1.9578 408.1134 410.3388 0.3414 -1.0000 -1.0000 2722028 1573918107.70 151.5098 59.9982 32.0000 1.9489 1.9577 408.1753 410.4003 0.3413 -1.0000 -1.0000 2722106 1573918107.80 151.5098 59.9982 32.0000 1.9485 1.9572 408.1436 410.3683 0.3413 -1.0000 -1.0000 2722169 1573918107.90 151.5098 59.9982 32.0000 1.9491 1.9578 408.0781 410.3029 0.3414 -1.0000 -1.0000 2722232 1573918108.00 151.5098 59.9982 32.0000 1.9490 1.9578 408.0895 410.3160 0.3416 -1.0000 -1.0000 2722309 1573918108.10 151.5098 59.9982 32.0000 1.9498 1.9585 407.9767 410.2019 0.3415 -1.0000 -1.0000 2722372 1573918108.20 151.5085 59.9982 32.0000 1.9495 1.9583 408.0288 410.2544 0.3415 -1.0000 -1.0000 2722856 1573918108.30 151.4942 59.9982 32.0000 1.9491 1.9578 408.0326 410.2568 0.3412 -1.0000 -1.0000 2722935 1573918108.40 151.4942 59.9982 32.0000 1.9492 1.9579 408.1378 410.3641 0.3416 -1.0000 -1.0000 2722997 1573918108.50 151.4942 59.9982 32.0000 1.9489 1.9577 408.2066 410.4325 0.3413 -1.0000 -1.0000 2723059 1573918108.60 151.4942 59.9982 32.0000 1.9489 1.9576 408.1393 410.3656 0.3417 -1.0000 -1.0000 2723138 1573918108.70 151.4832 59.9982 32.0000 1.9485 1.9572 408.1506 410.3761 0.3413 -1.0000 -1.0000 2723200 1573918108.80 151.3841 59.9982 32.0000 1.9488 1.9575 408.1276 410.3521 0.3415 -1.0000 -1.0000 2723263 1573918108.90 151.3841 59.9982 32.0000 1.9494 1.9581 408.1386 410.3649 0.3416 -1.0000 -1.0000 2723325 1573918109.00 151.3841 59.9982 32.0000 1.9494 1.9581 408.0645 410.2907 0.3416 -1.0000 -1.0000 2723388 1573918109.10 151.3841 59.9982 32.0000 1.9495 1.9582 408.0869 410.3119 0.3413 -1.0000 -1.0000 2723466 1573918109.20 151.3841 59.9982 32.0000 1.9494 1.9581 408.0343 410.2576 0.3412 -1.0000 -1.0000 2723528 1573918109.30 151.4058 59.9981 32.0000 1.9496 1.9583 408.0636 410.2861 0.3409 -1.0000 -1.0000 2723591 1573918109.40 151.4309 59.9980 32.0000 1.9496 1.9583 407.9940 410.2136 0.3406 -1.0000 -1.0000 2723653 1573918109.50 151.4309 59.9980 32.0000 1.9500 1.9587 408.0247 410.2436 0.3405 -1.0000 -1.0000 2723716 1573918109.60 151.4309 59.9980 32.0000 1.9495 1.9582 408.0428 410.2611 0.3404 -1.0000 -1.0000 2723778 1573918109.70 151.4309 59.9980 32.0000 1.9486 1.9573 408.1397 410.3595 0.3406 -1.0000 -1.0000 2723903 1573918109.80 151.4309 59.9980 32.0000 1.9493 1.9580 408.2259 410.4480 0.3409 -1.0000 -1.0000 2723966 1573918109.90 151.4309 59.9980 32.0000 1.9484 1.9572 408.1374 410.3608 0.3412 -1.0000 -1.0000 2724028 1573918110.00 151.4309 59.9980 32.0000 1.9492 1.9579 407.9694 410.1912 0.3410 -1.0000 -1.0000 2724091 1573918110.10 151.4309 59.9980 32.0000 1.9498 1.9586 407.9903 410.2123 0.3410 -1.0000 -1.0000 2724153 1573918110.20 151.4309 59.9980 32.0000 1.9497 1.9584 407.9519 410.1740 0.3411 -1.0000 -1.0000 2724888 1573918110.30 151.4309 59.9980 32.0000 1.9497 1.9584 408.0112 410.2342 0.3411 -1.0000 -1.0000 2724966 1573918110.40 151.4309 59.9980 32.0000 1.9493 1.9581 408.0118 410.2333 0.3408 -1.0000 -1.0000 2725028 1573918110.50 151.4309 59.9980 32.0000 1.9492 1.9579 408.1176 410.3387 0.3408 -1.0000 -1.0000 2725091 1573918110.60 151.5117 59.9980 32.0000 1.9489 1.9576 408.2257 410.4483 0.3410 -1.0000 -1.0000 2725169 1573918110.70 151.5117 59.9980 32.0000 1.9489 1.9576 408.1970 410.4203 0.3410 -1.0000 -1.0000 2725231 1573918110.80 151.5117 59.9980 32.0000 1.9490 1.9577 408.0915 410.3131 0.3409 -1.0000 -1.0000 2725294 1573918110.90 151.5117 59.9980 32.0000 1.9498 1.9585 408.0906 410.3126 0.3410 -1.0000 -1.0000 2725356 1573918111.00 151.5117 59.9980 32.0000 1.9492 1.9580 408.0148 410.2378 0.3412 -1.0000 -1.0000 2725419 1573918111.10 151.5117 59.9980 32.0000 1.9488 1.9575 407.9532 410.1762 0.3412 -1.0000 -1.0000 2725497 1573918111.20 151.4452 59.9980 32.0000 1.9491 1.9578 407.9680 410.1873 0.3406 -1.0000 -1.0000 2725559 1573918111.30 151.4009 59.9980 32.0000 1.9490 1.9577 407.9802 410.2015 0.3409 -1.0000 -1.0000 2725716 1573918111.40 151.4009 59.9980 32.0000 1.9494 1.9581 408.0454 410.2654 0.3406 -1.0000 -1.0000 2725794 1573918111.50 151.4009 59.9980 32.0000 1.9497 1.9584 408.0839 410.3033 0.3406 -1.0000 -1.0000 2725856 1573918111.60 151.4009 59.9980 32.0000 1.9492 1.9579 408.1851 410.4076 0.3409 -1.0000 -1.0000 2725919 1573918111.70 151.4243 59.9980 32.0000 1.9492 1.9579 408.1877 410.4097 0.3409 -1.0000 -1.0000 2725997 1573918111.80 151.5220 59.9980 32.0000 1.9494 1.9582 408.1869 410.4093 0.3409 -1.0000 -1.0000 2726059 1573918111.90 151.5220 59.9980 32.0000 1.9490 1.9577 408.1071 410.3292 0.3410 -1.0000 -1.0000 2726122 1573918112.00 151.5220 59.9980 32.0000 1.9497 1.9584 408.0478 410.2695 0.3409 -1.0000 -1.0000 2726200 1573918112.10 151.5220 59.9980 32.0000 1.9492 1.9579 408.0101 410.2308 0.3409 -1.0000 -1.0000 2726262 1573918112.20 151.5220 59.9980 32.0000 1.9496 1.9584 407.9820 410.2023 0.3408 -1.0000 -1.0000 2726325 1573918112.30 151.4582 59.9980 32.0000 1.9499 1.9586 407.9783 410.1997 0.3409 -1.0000 -1.0000 2726403 1573918112.40 151.4468 59.9980 32.0000 1.9493 1.9581 408.1002 410.3210 0.3407 -1.0000 -1.0000 2726466 1573918112.50 151.4468 59.9980 32.0000 1.9488 1.9575 408.1100 410.3325 0.3411 -1.0000 -1.0000 2726528 1573918112.60 151.4468 59.9980 32.0000 1.9490 1.9577 408.1681 410.3893 0.3407 -1.0000 -1.0000 2726591 1573918112.70 151.4468 59.9980 32.0000 1.9489 1.9576 408.1821 410.4017 0.3405 -1.0000 -1.0000 2726653 1573918112.80 151.4468 59.9980 32.0000 1.9491 1.9578 408.0103 410.2295 0.3407 -1.0000 -1.0000 2726935 1573918112.90 151.4886 59.9980 32.0000 1.9496 1.9583 408.0417 410.2615 0.3406 -1.0000 -1.0000 2727012 1573918113.00 151.4886 59.9980 32.0000 1.9496 1.9583 408.0148 410.2337 0.3406 -1.0000 -1.0000 2727075 1573918113.10 151.4886 59.9980 32.0000 1.9489 1.9576 408.0553 410.2747 0.3405 -1.0000 -1.0000 2727138 1573918113.20 151.4886 59.9980 32.0000 1.9489 1.9576 408.1782 410.3977 0.3405 -1.0000 -1.0000 2727216 1573918113.30 151.4886 59.9980 32.0000 1.9491 1.9578 408.1541 410.3732 0.3405 -1.0000 -1.0000 2727388 1573918113.40 151.4825 59.9980 32.0000 1.9488 1.9575 408.2172 410.4378 0.3406 -1.0000 -1.0000 2727466 1573918113.50 151.4803 59.9980 32.0000 1.9488 1.9575 408.2751 410.4946 0.3403 -1.0000 -1.0000 2727528 1573918113.60 151.4803 59.9980 32.0000 1.9496 1.9583 408.0365 410.2542 0.3404 -1.0000 -1.0000 2727591 1573918113.70 151.4803 59.9980 32.0000 1.9494 1.9581 407.9732 410.1904 0.3401 -1.0000 -1.0000 2727778 1573918113.80 151.4803 59.9980 32.0000 1.9494 1.9581 407.9621 410.1788 0.3402 -1.0000 -1.0000 2727903 1573918113.90 151.4803 59.9980 32.0000 1.9496 1.9583 407.9868 410.2012 0.3399 -1.0000 -1.0000 2727966 1573918114.00 151.5247 59.9980 32.0000 1.9490 1.9577 408.0839 410.2997 0.3399 -1.0000 -1.0000 2728044 1573918114.10 151.5247 59.9980 32.0000 1.9489 1.9576 408.1610 410.3749 0.3396 -1.0000 -1.0000 2728106 1573918114.20 151.5247 59.9980 32.0000 1.9488 1.9575 408.2629 410.4774 0.3396 -1.0000 -1.0000 2728169 1573918114.30 151.5247 59.9980 32.0000 1.9492 1.9579 408.2213 410.4346 0.3395 -1.0000 -1.0000 2728247 1573918114.40 151.5247 59.9980 32.0000 1.9503 1.9590 408.1445 410.3583 0.3397 -1.0000 -1.0000 2728372 1573918114.50 151.5247 59.9980 32.0000 1.9498 1.9585 408.1392 410.3548 0.3400 -1.0000 -1.0000 2728435 1573918114.60 151.5047 59.9989 32.0000 1.9496 1.9583 408.0400 410.2558 0.3400 -1.0000 -1.0000 2728512 1573918114.70 151.4890 59.9997 32.0000 1.9504 1.9591 408.0642 410.2799 0.3400 -1.0000 -1.0000 2728575 1573918114.80 151.4890 59.9997 32.0000 1.9500 1.9587 408.0786 410.2936 0.3399 -1.0000 -1.0000 2728638 1573918114.90 151.4890 59.9997 32.0000 1.9494 1.9581 408.0764 410.2936 0.3403 -1.0000 -1.0000 2729419 1573918115.00 151.4890 59.9997 32.0000 1.9497 1.9584 408.0678 410.2856 0.3403 -1.0000 -1.0000 2729481 1573918115.10 151.4890 59.9997 32.0000 1.9491 1.9578 408.1377 410.3572 0.3406 -1.0000 -1.0000 2729559 1573918115.20 151.4879 59.9997 32.0000 1.9487 1.9574 408.2082 410.4284 0.3406 -1.0000 -1.0000 2729622 1573918115.30 151.4879 59.9997 32.0000 1.9496 1.9583 408.1561 410.3760 0.3405 -1.0000 -1.0000 2729684 1573918115.40 151.4879 59.9997 32.0000 1.9490 1.9577 408.1699 410.3887 0.3403 -1.0000 -1.0000 2729762 1573918115.50 151.4879 59.9997 32.0000 1.9495 1.9582 408.2019 410.4188 0.3402 -1.0000 -1.0000 2729825 1573918115.60 151.4879 59.9997 32.0000 1.9496 1.9583 408.0693 410.2874 0.3403 -1.0000 -1.0000 2729888 1573918115.70 151.4850 59.9997 32.0000 1.9499 1.9586 407.9771 410.1942 0.3403 -1.0000 -1.0000 2729950 1573918115.80 151.4442 59.9997 32.0000 1.9501 1.9588 408.0052 410.2224 0.3402 -1.0000 -1.0000 2730012 1573918115.90 151.4442 59.9997 32.0000 1.9495 1.9582 408.0681 410.2853 0.3403 -1.0000 -1.0000 2730106 1573918116.00 151.4442 59.9997 32.0000 1.9485 1.9572 408.1489 410.3672 0.3403 -1.0000 -1.0000 2730185 1573918116.10 151.4442 59.9997 32.0000 1.9486 1.9573 408.1492 410.3683 0.3404 -1.0000 -1.0000 2730247 1573918116.20 151.4442 59.9997 32.0000 1.9487 1.9574 408.1530 410.3718 0.3405 -1.0000 -1.0000 2730309 1573918116.30 151.4305 59.9997 32.0000 1.9489 1.9576 408.0991 410.3187 0.3405 -1.0000 -1.0000 2730387 1573918116.40 151.4305 59.9997 32.0000 1.9489 1.9577 408.0662 410.2861 0.3407 -1.0000 -1.0000 2730466 1573918116.50 151.4305 59.9997 32.0000 1.9492 1.9579 408.0029 410.2233 0.3409 -1.0000 -1.0000 2730528 1573918116.60 151.4305 59.9997 32.0000 1.9491 1.9578 408.0356 410.2585 0.3411 -1.0000 -1.0000 2730606 1573918116.70 151.4305 59.9997 32.0000 1.9496 1.9583 408.0197 410.2410 0.3408 -1.0000 -1.0000 2730669 1573918116.80 151.4529 59.9997 32.0000 1.9500 1.9587 408.0154 410.2362 0.3408 -1.0000 -1.0000 2730732 1573918116.90 151.4850 59.9997 32.0000 1.9492 1.9579 408.0331 410.2537 0.3408 -1.0000 -1.0000 2731138 1573918117.00 151.4850 59.9997 32.0000 1.9489 1.9576 408.1114 410.3319 0.3407 -1.0000 -1.0000 2731200 1573918117.10 151.4850 59.9997 32.0000 1.9481 1.9568 408.0837 410.3047 0.3408 -1.0000 -1.0000 2731278 1573918117.20 151.4850 59.9997 32.0000 1.9488 1.9575 408.1497 410.3726 0.3411 -1.0000 -1.0000 2731341 1573918117.30 151.4850 59.9997 32.0000 1.9491 1.9579 408.1893 410.4130 0.3411 -1.0000 -1.0000 2731466 1573918117.40 151.4377 59.9997 32.0000 1.9493 1.9580 408.0311 410.2534 0.3409 -1.0000 -1.0000 2731653 1573918117.50 151.4377 59.9997 32.0000 1.9494 1.9581 408.0477 410.2688 0.3409 -1.0000 -1.0000 2731716 1573918117.60 151.4377 59.9997 32.0000 1.9495 1.9582 408.0317 410.2539 0.3410 -1.0000 -1.0000 2731778 1573918117.70 151.4377 59.9997 32.0000 1.9505 1.9592 407.9714 410.1934 0.3411 -1.0000 -1.0000 2731856 1573918117.80 151.4377 59.9997 32.0000 1.9501 1.9588 408.0059 410.2294 0.3413 -1.0000 -1.0000 2731919 1573918117.90 151.5573 59.9997 32.0000 1.9500 1.9587 408.0050 410.2276 0.3410 -1.0000 -1.0000 2731981 1573918118.00 151.5573 59.9997 32.0000 1.9501 1.9589 408.1038 410.3272 0.3411 -1.0000 -1.0000 2732232 1573918118.10 151.5573 59.9997 32.0000 1.9501 1.9588 408.1446 410.3686 0.3412 -1.0000 -1.0000 2732294 1573918118.20 151.5573 59.9997 32.0000 1.9497 1.9585 408.1786 410.4038 0.3414 -1.0000 -1.0000 2732356 1573918118.30 151.5573 59.9997 32.0000 1.9493 1.9580 408.2424 410.4689 0.3415 -1.0000 -1.0000 2732435 1573918118.40 151.5354 59.9997 32.0000 1.9493 1.9581 408.2066 410.4322 0.3413 -1.0000 -1.0000 2732497 1573918118.50 151.4759 59.9997 32.0000 1.9496 1.9583 407.9984 410.2217 0.3413 -1.0000 -1.0000 2732559 1573918118.60 151.4759 59.9997 32.0000 1.9504 1.9591 407.9688 410.1935 0.3415 -1.0000 -1.0000 2732638 1573918118.70 151.4759 59.9997 32.0000 1.9504 1.9591 407.9246 410.1476 0.3412 -1.0000 -1.0000 2732700 1573918118.80 151.4759 59.9997 32.0000 1.9502 1.9589 408.0263 410.2500 0.3412 -1.0000 -1.0000 2732762 1573918118.90 151.4759 59.9997 32.0000 1.9501 1.9588 408.0221 410.2470 0.3415 -1.0000 -1.0000 2732825 1573918119.00 151.6102 59.9997 32.0000 1.9501 1.9588 408.0282 410.2523 0.3413 -1.0000 -1.0000 2732997 1573918119.10 151.6102 59.9997 32.0000 1.9497 1.9584 408.0581 410.2818 0.3412 -1.0000 -1.0000 2733075 1573918119.20 151.6102 59.9997 32.0000 1.9502 1.9590 408.1397 410.3660 0.3415 -1.0000 -1.0000 2733138 1573918119.30 151.6102 59.9997 32.0000 1.9499 1.9587 408.1295 410.3524 0.3412 -1.0000 -1.0000 2733200 1573918119.40 151.6102 59.9997 32.0000 1.9493 1.9580 408.1066 410.3305 0.3411 -1.0000 -1.0000 2733278 1573918119.50 151.6102 59.9997 32.0000 1.9492 1.9579 408.1645 410.3883 0.3412 -1.0000 -1.0000 2733403 1573918119.60 151.4924 59.9994 32.0000 1.9489 1.9576 408.1936 410.4183 0.3413 -1.0000 -1.0000 2733466 1573918119.70 151.4924 59.9994 32.0000 1.9505 1.9592 408.0564 410.2806 0.3413 -1.0000 -1.0000 2733528 1573918119.80 151.4924 59.9994 32.0000 1.9507 1.9594 407.9796 410.2022 0.3411 -1.0000 -1.0000 2733591 1573918119.90 151.4924 59.9994 32.0000 1.9503 1.9590 407.9403 410.1622 0.3410 -1.0000 -1.0000 2733653 1573918120.00 151.4924 59.9994 32.0000 1.9506 1.9593 408.0265 410.2466 0.3406 -1.0000 -1.0000 2733903 1573918120.10 151.5333 59.9994 32.0000 1.9505 1.9592 408.0443 410.2646 0.3408 -1.0000 -1.0000 2733966 1573918120.20 151.5630 59.9994 32.0000 1.9491 1.9579 408.0207 410.2417 0.3408 -1.0000 -1.0000 2734028 1573918120.30 151.5630 59.9994 32.0000 1.9494 1.9581 408.2154 410.4363 0.3405 -1.0000 -1.0000 2734106 1573918120.40 151.5630 59.9994 32.0000 1.9494 1.9581 408.1482 410.3670 0.3404 -1.0000 -1.0000 2734169 1573918120.50 151.5630 59.9994 32.0000 1.9495 1.9583 408.1354 410.3577 0.3410 -1.0000 -1.0000 2734997 1573918120.60 151.5630 59.9994 32.0000 1.9499 1.9587 408.1270 410.3489 0.3409 -1.0000 -1.0000 2735075 1573918120.70 151.5055 59.9994 32.0000 1.9497 1.9585 408.0922 410.3148 0.3411 -1.0000 -1.0000 2735122 1573918120.80 151.5055 59.9994 32.0000 1.9498 1.9585 408.0562 410.2788 0.3410 -1.0000 -1.0000 2735184 1573918120.90 151.5055 59.9994 32.0000 1.9495 1.9583 407.9925 410.2131 0.3409 -1.0000 -1.0000 2735263 1573918121.00 151.5055 59.9994 32.0000 1.9495 1.9582 408.0466 410.2693 0.3410 -1.0000 -1.0000 2735403 1573918121.10 151.5055 59.9994 32.0000 1.9495 1.9583 408.1352 410.3579 0.3410 -1.0000 -1.0000 2735481 1573918121.20 151.5206 59.9994 32.0000 1.9492 1.9579 408.1851 410.4086 0.3411 -1.0000 -1.0000 2735544 1573918121.30 151.5267 59.9994 32.0000 1.9493 1.9580 408.0938 410.3174 0.3412 -1.0000 -1.0000 2735606 1573918121.40 151.5267 59.9994 32.0000 1.9494 1.9582 408.0898 410.3129 0.3411 -1.0000 -1.0000 2735684 1573918121.50 151.5267 59.9994 32.0000 1.9491 1.9579 408.1061 410.3287 0.3410 -1.0000 -1.0000 2735747 1573918121.60 151.5267 59.9994 32.0000 1.9499 1.9586 407.9755 410.1975 0.3410 -1.0000 -1.0000 2735809 1573918121.70 151.5267 59.9994 32.0000 1.9501 1.9588 408.0064 410.2292 0.3413 -1.0000 -1.0000 2735872 1573918121.80 151.4847 59.9994 32.0000 1.9494 1.9581 407.9949 410.2183 0.3412 -1.0000 -1.0000 2735950 1573918121.90 151.4847 59.9994 32.0000 1.9487 1.9574 407.9999 410.2222 0.3411 -1.0000 -1.0000 2736012 1573918122.00 151.4847 59.9994 32.0000 1.9478 1.9565 408.1528 410.3766 0.3411 -1.0000 -1.0000 2736075 1573918122.10 151.4847 59.9994 32.0000 1.9488 1.9575 408.1367 410.3604 0.3412 -1.0000 -1.0000 2736138 1573918122.20 151.4847 59.9994 32.0000 1.9488 1.9575 408.1493 410.3740 0.3412 -1.0000 -1.0000 2736216 1573918122.30 151.4847 59.9994 32.0000 1.9501 1.9588 408.0516 410.2751 0.3412 -1.0000 -1.0000 2736278 1573918122.40 151.4846 59.9994 32.0000 1.9501 1.9589 407.9815 410.2051 0.3413 -1.0000 -1.0000 2736341 1573918122.50 151.4846 59.9994 32.0000 1.9501 1.9588 407.9211 410.1432 0.3412 -1.0000 -1.0000 2736403 1573918122.60 151.4846 59.9994 32.0000 1.9499 1.9587 407.9096 410.1335 0.3414 -1.0000 -1.0000 2736653 1573918122.70 151.4846 59.9994 32.0000 1.9502 1.9590 407.9942 410.2191 0.3415 -1.0000 -1.0000 2736716 1573918122.80 151.4846 59.9994 32.0000 1.9497 1.9585 408.1127 410.3369 0.3414 -1.0000 -1.0000 2736778 1573918122.90 151.4959 59.9994 32.0000 1.9490 1.9577 408.0997 410.3267 0.3416 -1.0000 -1.0000 2736856 1573918123.00 151.5487 59.9994 32.0000 1.9499 1.9586 408.0604 410.2855 0.3414 -1.0000 -1.0000 2736919 1573918123.10 151.5487 59.9994 32.0000 1.9499 1.9586 408.1099 410.3351 0.3414 -1.0000 -1.0000 2737653 1573918123.20 151.5487 59.9994 32.0000 1.9492 1.9579 408.0977 410.3219 0.3411 -1.0000 -1.0000 2737716 1573918123.30 151.5487 59.9994 32.0000 1.9491 1.9578 408.0554 410.2780 0.3411 -1.0000 -1.0000 2737794 1573918123.40 151.5487 59.9994 32.0000 1.9497 1.9584 407.9029 410.1248 0.3411 -1.0000 -1.0000 2737856 1573918123.50 151.4258 59.9994 32.0000 1.9495 1.9583 407.9017 410.1239 0.3410 -1.0000 -1.0000 2737919 1573918123.60 151.4258 59.9994 32.0000 1.9490 1.9577 407.9039 410.1244 0.3409 -1.0000 -1.0000 2737981 1573918123.70 151.4258 59.9994 32.0000 1.9497 1.9584 407.9475 410.1695 0.3410 -1.0000 -1.0000 2738059 1573918123.80 151.4258 59.9994 32.0000 1.9491 1.9578 407.9542 410.1755 0.3410 -1.0000 -1.0000 2738122 1573918123.90 151.4258 59.9994 32.0000 1.9484 1.9571 408.0911 410.3153 0.3413 -1.0000 -1.0000 2738278 1573918124.00 151.5727 59.9994 32.0000 1.9491 1.9578 408.2075 410.4320 0.3412 -1.0000 -1.0000 2738341 1573918124.10 151.5727 59.9994 32.0000 1.9484 1.9571 408.1643 410.3891 0.3414 -1.0000 -1.0000 2738403 1573918124.20 151.5727 59.9994 32.0000 1.9487 1.9574 408.0506 410.2754 0.3414 -1.0000 -1.0000 2738466 1573918124.30 151.5727 59.9994 32.0000 1.9497 1.9584 407.9997 410.2235 0.3413 -1.0000 -1.0000 2738544 1573918124.40 151.5727 59.9994 32.0000 1.9499 1.9587 407.9830 410.2065 0.3413 -1.0000 -1.0000 2738606 1573918124.50 151.5727 59.9994 32.0000 1.9491 1.9578 407.9464 410.1708 0.3414 -1.0000 -1.0000 2738669 1573918124.60 151.3637 59.9991 32.0000 1.9492 1.9579 408.0007 410.2260 0.3416 -1.0000 -1.0000 2738747 1573918124.70 151.3637 59.9991 32.0000 1.9488 1.9575 408.0275 410.2531 0.3415 -1.0000 -1.0000 2738794 1573918124.80 151.3637 59.9991 32.0000 1.9481 1.9568 408.0402 410.2661 0.3416 -1.0000 -1.0000 2738872 1573918124.90 151.3637 59.9991 32.0000 1.9481 1.9568 408.0941 410.3206 0.3416 -1.0000 -1.0000 2738935 1573918125.00 151.3637 59.9991 32.0000 1.9482 1.9570 408.0232 410.2497 0.3417 -1.0000 -1.0000 2738997 1573918125.10 151.3637 59.9991 32.0000 1.9485 1.9572 408.0478 410.2768 0.3420 -1.0000 -1.0000 2739075 1573918125.20 151.4582 59.9991 32.0000 1.9493 1.9581 407.9539 410.1817 0.3420 -1.0000 -1.0000 2739138 1573918125.30 151.4602 59.9991 32.0000 1.9491 1.9579 407.9974 410.2232 0.3414 -1.0000 -1.0000 2739200 1573918125.40 151.4602 59.9991 32.0000 1.9492 1.9579 408.0824 410.3099 0.3418 -1.0000 -1.0000 2739262 1573918125.50 151.4602 59.9991 32.0000 1.9485 1.9572 408.1612 410.3882 0.3417 -1.0000 -1.0000 2739325 1573918125.60 151.4602 59.9991 32.0000 1.9486 1.9573 408.1530 410.3812 0.3419 -1.0000 -1.0000 2739888 1573918125.70 151.4453 59.9991 32.0000 1.9485 1.9573 408.0091 410.2370 0.3419 -1.0000 -1.0000 2739966 1573918125.80 151.3672 59.9991 32.0000 1.9488 1.9575 407.8794 410.1081 0.3421 -1.0000 -1.0000 2740028 1573918125.90 151.3672 59.9991 32.0000 1.9484 1.9572 407.9129 410.1404 0.3418 -1.0000 -1.0000 2740091 1573918126.00 151.3672 59.9991 32.0000 1.9485 1.9572 407.9521 410.1795 0.3419 -1.0000 -1.0000 2740153 1573918126.10 151.3672 59.9991 32.0000 1.9488 1.9576 407.9180 410.1463 0.3420 -1.0000 -1.0000 2740216 1573918126.20 151.3672 59.9991 32.0000 1.9487 1.9574 408.0823 410.3098 0.3418 -1.0000 -1.0000 2740278 1573918126.30 151.3672 59.9991 32.0000 1.9483 1.9570 408.1115 410.3397 0.3419 -1.0000 -1.0000 2740356 1573918126.40 151.3672 59.9991 32.0000 1.9488 1.9576 408.1026 410.3311 0.3419 -1.0000 -1.0000 2740419 1573918126.50 151.3672 59.9991 32.0000 1.9484 1.9572 408.1208 410.3490 0.3420 -1.0000 -1.0000 2740481 1573918126.60 151.3672 59.9991 32.0000 1.9485 1.9572 407.9926 410.2212 0.3420 -1.0000 -1.0000 2740669 1573918126.70 151.3672 59.9991 32.0000 1.9488 1.9575 407.9716 410.1986 0.3418 -1.0000 -1.0000 2740732 1573918126.80 151.3672 59.9991 32.0000 1.9493 1.9581 407.9466 410.1744 0.3418 -1.0000 -1.0000 2740794 1573918126.90 151.3662 59.9991 32.0000 1.9487 1.9575 408.0223 410.2485 0.3415 -1.0000 -1.0000 2740872 1573918127.00 151.3661 59.9991 32.0000 1.9488 1.9575 408.0539 410.2795 0.3415 -1.0000 -1.0000 2740935 1573918127.10 151.3661 59.9991 32.0000 1.9482 1.9569 408.0273 410.2506 0.3411 -1.0000 -1.0000 2740997 1573918127.20 151.3661 59.9991 32.0000 1.9471 1.9558 408.0944 410.3172 0.3411 -1.0000 -1.0000 2741122 1573918127.30 151.3661 59.9991 32.0000 1.9479 1.9566 408.1725 410.3947 0.3408 -1.0000 -1.0000 2741184 1573918127.40 151.3764 59.9991 32.0000 1.9486 1.9573 408.0890 410.3126 0.3411 -1.0000 -1.0000 2741262 1573918127.50 151.4017 59.9991 32.0000 1.9488 1.9575 408.0465 410.2679 0.3409 -1.0000 -1.0000 2741325 1573918127.60 151.4017 59.9991 32.0000 1.9490 1.9577 408.0546 410.2766 0.3410 -1.0000 -1.0000 2741388 1573918127.70 151.4017 59.9991 32.0000 1.9495 1.9582 408.0067 410.2292 0.3411 -1.0000 -1.0000 2741684 1573918127.80 151.4017 59.9991 32.0000 1.9500 1.9588 407.9204 410.1429 0.3413 -1.0000 -1.0000 2741841 1573918127.90 151.4017 59.9991 32.0000 1.9494 1.9581 408.0147 410.2396 0.3414 -1.0000 -1.0000 2741903 1573918128.00 151.5195 59.9991 32.0000 1.9494 1.9581 408.0866 410.3102 0.3412 -1.0000 -1.0000 2741981 1573918128.10 151.5195 59.9991 32.0000 1.9488 1.9576 408.2260 410.4519 0.3414 -1.0000 -1.0000 2742044 1573918128.20 151.5195 59.9991 32.0000 1.9488 1.9575 408.2159 410.4420 0.3416 -1.0000 -1.0000 2742919 1573918128.30 151.5195 59.9991 32.0000 1.9486 1.9573 408.1618 410.3862 0.3412 -1.0000 -1.0000 2743028 1573918128.40 151.5195 59.9991 32.0000 1.9492 1.9579 408.2001 410.4258 0.3415 -1.0000 -1.0000 2743091 1573918128.50 151.4824 59.9991 32.0000 1.9501 1.9588 408.0950 410.3207 0.3415 -1.0000 -1.0000 2743153 1573918128.60 151.4824 59.9991 32.0000 1.9501 1.9588 408.0787 410.3032 0.3413 -1.0000 -1.0000 2743216 1573918128.70 151.4824 59.9991 32.0000 1.9497 1.9584 407.9808 410.2042 0.3413 -1.0000 -1.0000 2743294 1573918128.80 151.4824 59.9991 32.0000 1.9500 1.9588 408.0618 410.2858 0.3411 -1.0000 -1.0000 2743356 1573918128.90 151.4824 59.9991 32.0000 1.9498 1.9586 408.1776 410.3997 0.3408 -1.0000 -1.0000 2743419 1573918129.00 151.4824 59.9991 32.0000 1.9498 1.9585 408.2214 410.4418 0.3404 -1.0000 -1.0000 2743481 1573918129.10 151.5197 59.9991 32.0000 1.9484 1.9571 408.2108 410.4270 0.3398 -1.0000 -1.0000 2743559 1573918129.20 151.5197 59.9991 32.0000 1.9497 1.9584 408.1528 410.3671 0.3397 -1.0000 -1.0000 2743622 1573918129.30 151.5197 59.9991 32.0000 1.9495 1.9581 408.0941 410.3052 0.3392 -1.0000 -1.0000 2743684 1573918129.40 151.5197 59.9991 32.0000 1.9497 1.9583 408.1949 410.4070 0.3393 -1.0000 -1.0000 2743762 1573918129.50 151.5197 59.9991 32.0000 1.9492 1.9578 408.0948 410.3063 0.3393 -1.0000 -1.0000 2743825 1573918129.60 151.3817 59.9991 32.0000 1.9491 1.9578 408.0138 410.2254 0.3394 -1.0000 -1.0000 2743888 1573918129.70 151.3817 59.9991 32.0000 1.9496 1.9583 408.0168 410.2295 0.3395 -1.0000 -1.0000 2743966 1573918129.80 151.3817 59.9991 32.0000 1.9498 1.9585 407.9491 410.1599 0.3393 -1.0000 -1.0000 2744028 1573918129.90 151.3817 59.9991 32.0000 1.9498 1.9585 407.9732 410.1851 0.3395 -1.0000 -1.0000 2744075 1573918130.00 151.3817 59.9991 32.0000 1.9491 1.9578 408.0957 410.3079 0.3394 -1.0000 -1.0000 2744153 1573918130.10 151.3897 59.9991 32.0000 1.9481 1.9568 408.1187 410.3309 0.3394 -1.0000 -1.0000 2744216 1573918130.20 151.5260 59.9991 32.0000 1.9488 1.9575 408.1694 410.3823 0.3395 -1.0000 -1.0000 2744278 1573918130.30 151.5260 59.9991 32.0000 1.9483 1.9570 408.1983 410.4122 0.3398 -1.0000 -1.0000 2744372 1573918130.40 151.5260 59.9991 32.0000 1.9492 1.9579 408.1910 410.4065 0.3398 -1.0000 -1.0000 2744435 1573918130.50 151.5260 59.9991 32.0000 1.9495 1.9582 408.1214 410.3368 0.3400 -1.0000 -1.0000 2744497 1573918130.60 151.5260 59.9991 32.0000 1.9497 1.9584 408.0609 410.2764 0.3400 -1.0000 -1.0000 2744559 1573918130.70 151.5260 59.9991 32.0000 1.9498 1.9585 407.9972 410.2118 0.3398 -1.0000 -1.0000 2744747 1573918130.80 151.3512 59.9991 32.0000 1.9491 1.9578 407.9293 410.1425 0.3397 -1.0000 -1.0000 2744809 1573918130.90 151.3512 59.9991 32.0000 1.9494 1.9581 408.0067 410.2216 0.3398 -1.0000 -1.0000 2744888 1573918131.00 151.3512 59.9991 32.0000 1.9489 1.9576 407.9572 410.1691 0.3395 -1.0000 -1.0000 2744950 1573918131.10 151.3512 59.9991 32.0000 1.9493 1.9580 408.0895 410.3017 0.3394 -1.0000 -1.0000 2745012 1573918131.20 151.3512 59.9991 32.0000 1.9489 1.9576 408.2129 410.4255 0.3394 -1.0000 -1.0000 2745669 1573918131.30 151.3512 59.9991 32.0000 1.9484 1.9571 408.1667 410.3797 0.3395 -1.0000 -1.0000 2745747 1573918131.40 151.3512 59.9991 32.0000 1.9484 1.9571 408.0735 410.2874 0.3398 -1.0000 -1.0000 2745809 1573918131.50 151.3512 59.9991 32.0000 1.9496 1.9582 407.9534 410.1652 0.3395 -1.0000 -1.0000 2745872 1573918131.60 151.3512 59.9991 32.0000 1.9495 1.9582 407.9828 410.1961 0.3397 -1.0000 -1.0000 2745934 1573918131.70 151.3512 59.9991 32.0000 1.9502 1.9589 407.9693 410.1835 0.3399 -1.0000 -1.0000 2746012 1573918131.80 151.4728 59.9991 32.0000 1.9496 1.9583 407.9523 410.1660 0.3398 -1.0000 -1.0000 2746075 1573918131.90 151.5009 59.9991 32.0000 1.9495 1.9582 407.9585 410.1713 0.3396 -1.0000 -1.0000 2746138 1573918132.00 151.3780 59.9991 32.0000 1.9491 1.9577 408.1391 410.3523 0.3395 -1.0000 -1.0000 2746216 1573918132.10 151.3780 59.9991 32.0000 1.9488 1.9575 408.0913 410.3043 0.3396 -1.0000 -1.0000 2746278 1573918132.20 151.3780 59.9991 32.0000 1.9487 1.9574 408.1141 410.3283 0.3398 -1.0000 -1.0000 2746341 1573918132.30 151.3780 59.9991 32.0000 1.9489 1.9575 408.1324 410.3473 0.3397 -1.0000 -1.0000 2746403 1573918132.40 151.3780 59.9991 32.0000 1.9494 1.9581 408.0960 410.3116 0.3400 -1.0000 -1.0000 2746466 1573918132.50 151.5137 59.9991 32.0000 1.9495 1.9582 408.0659 410.2792 0.3397 -1.0000 -1.0000 2746528 1573918132.60 151.5137 59.9991 32.0000 1.9499 1.9586 408.0178 410.2320 0.3397 -1.0000 -1.0000 2746606 1573918132.70 151.5137 59.9991 32.0000 1.9497 1.9584 408.0192 410.2327 0.3397 -1.0000 -1.0000 2746669 1573918132.80 151.5137 59.9991 32.0000 1.9495 1.9582 407.9956 410.2098 0.3398 -1.0000 -1.0000 2747419 1573918132.90 151.5137 59.9991 32.0000 1.9499 1.9586 408.0292 410.2427 0.3397 -1.0000 -1.0000 2747497 1573918133.00 151.5137 59.9991 32.0000 1.9490 1.9577 408.1166 410.3323 0.3400 -1.0000 -1.0000 2747559 1573918133.10 151.3448 59.9991 32.0000 1.9490 1.9577 408.1028 410.3183 0.3400 -1.0000 -1.0000 2747638 1573918133.20 151.3448 59.9991 32.0000 1.9488 1.9575 408.1143 410.3308 0.3401 -1.0000 -1.0000 2747700 1573918133.30 151.3448 59.9991 32.0000 1.9486 1.9573 408.1924 410.4105 0.3403 -1.0000 -1.0000 2747763 1573918133.40 151.3448 59.9991 32.0000 1.9493 1.9580 408.1365 410.3544 0.3402 -1.0000 -1.0000 2747825 1573918133.50 151.3448 59.9991 32.0000 1.9499 1.9586 408.1237 410.3402 0.3402 -1.0000 -1.0000 2747888 1573918133.60 151.5342 59.9991 32.0000 1.9497 1.9584 408.0796 410.2973 0.3403 -1.0000 -1.0000 2747950 1573918133.70 151.5342 59.9991 32.0000 1.9499 1.9586 408.0322 410.2487 0.3401 -1.0000 -1.0000 2748028 1573918133.80 151.5342 59.9991 32.0000 1.9498 1.9585 407.9702 410.1873 0.3402 -1.0000 -1.0000 2748091 1573918133.90 151.5342 59.9991 32.0000 1.9488 1.9575 407.9632 410.1791 0.3401 -1.0000 -1.0000 2748153 1573918134.00 151.5342 59.9991 32.0000 1.9496 1.9583 407.9505 410.1645 0.3398 -1.0000 -1.0000 2748232 1573918134.10 151.5046 59.9991 32.0000 1.9486 1.9573 408.0783 410.2929 0.3398 -1.0000 -1.0000 2748294 1573918134.20 151.4133 59.9991 32.0000 1.9493 1.9580 408.1032 410.3170 0.3396 -1.0000 -1.0000 2748356 1573918134.30 151.4133 59.9991 32.0000 1.9485 1.9572 408.1894 410.4027 0.3395 -1.0000 -1.0000 2748559 1573918134.40 151.4133 59.9991 32.0000 1.9493 1.9579 408.2304 410.4452 0.3397 -1.0000 -1.0000 2748622 1573918134.50 151.4133 59.9991 32.0000 1.9489 1.9576 408.0839 410.2967 0.3395 -1.0000 -1.0000 2748685 1573918134.60 151.4133 59.9991 32.0000 1.9492 1.9579 407.9944 410.2067 0.3395 -1.0000 -1.0000 2748763 1573918134.70 151.4133 59.9991 32.0000 1.9490 1.9577 408.0103 410.2220 0.3394 -1.0000 -1.0000 2748825 1573918134.80 151.5469 59.9987 32.0000 1.9495 1.9582 408.0646 410.2768 0.3393 -1.0000 -1.0000 2748888 1573918134.90 151.5469 59.9987 32.0000 1.9493 1.9580 408.1165 410.3277 0.3393 -1.0000 -1.0000 2748966 1573918135.00 151.5469 59.9987 32.0000 1.9490 1.9577 408.1137 410.3258 0.3394 -1.0000 -1.0000 2749028 1573918135.10 151.5469 59.9987 32.0000 1.9487 1.9574 408.1752 410.3872 0.3393 -1.0000 -1.0000 2749091 1573918135.20 151.5469 59.9987 32.0000 1.9490 1.9576 408.1759 410.3882 0.3395 -1.0000 -1.0000 2749169 1573918135.30 151.5000 59.9987 32.0000 1.9488 1.9574 408.1288 410.3402 0.3393 -1.0000 -1.0000 2749231 1573918135.40 151.3593 59.9987 32.0000 1.9489 1.9576 408.1363 410.3474 0.3392 -1.0000 -1.0000 2749294 1573918135.50 151.3593 59.9987 32.0000 1.9486 1.9572 408.1498 410.3623 0.3396 -1.0000 -1.0000 2749356 1573918135.60 151.3593 59.9987 32.0000 1.9489 1.9576 408.1441 410.3574 0.3396 -1.0000 -1.0000 2749419 1573918135.70 151.3593 59.9987 32.0000 1.9495 1.9582 407.8818 410.0947 0.3397 -1.0000 -1.0000 2749497 1573918135.80 151.3593 59.9987 32.0000 1.9488 1.9575 407.9615 410.1750 0.3397 -1.0000 -1.0000 2749559 1573918135.90 151.4834 59.9987 32.0000 1.9496 1.9583 407.9970 410.2099 0.3396 -1.0000 -1.0000 2749934 1573918136.00 151.4834 59.9987 32.0000 1.9494 1.9581 408.1163 410.3278 0.3394 -1.0000 -1.0000 2750012 1573918136.10 151.4834 59.9987 32.0000 1.9491 1.9578 408.1739 410.3859 0.3393 -1.0000 -1.0000 2750075 1573918136.20 151.4834 59.9987 32.0000 1.9491 1.9578 408.1800 410.3925 0.3395 -1.0000 -1.0000 2750138 1573918136.30 151.4834 59.9987 32.0000 1.9484 1.9571 408.2045 410.4174 0.3395 -1.0000 -1.0000 2750216 1573918136.40 151.4834 59.9987 32.0000 1.9477 1.9564 408.0629 410.2747 0.3393 -1.0000 -1.0000 2750435 1573918136.50 151.4834 59.9987 32.0000 1.9494 1.9581 407.9692 410.1801 0.3394 -1.0000 -1.0000 2750497 1573918136.60 151.4834 59.9987 32.0000 1.9499 1.9586 407.9552 410.1672 0.3395 -1.0000 -1.0000 2750575 1573918136.70 151.4834 59.9987 32.0000 1.9496 1.9583 408.0476 410.2600 0.3396 -1.0000 -1.0000 2750638 1573918136.80 151.4834 59.9987 32.0000 1.9496 1.9583 407.9852 410.1966 0.3393 -1.0000 -1.0000 2750700 1573918136.90 151.4834 59.9987 32.0000 1.9492 1.9578 408.0469 410.2596 0.3396 -1.0000 -1.0000 2750888 1573918137.00 151.4020 59.9987 32.0000 1.9491 1.9578 408.1673 410.3797 0.3394 -1.0000 -1.0000 2750950 1573918137.10 151.5105 59.9987 32.0000 1.9487 1.9574 408.1213 410.3322 0.3391 -1.0000 -1.0000 2751028 1573918137.20 151.5105 59.9987 32.0000 1.9489 1.9576 408.1517 410.3612 0.3390 -1.0000 -1.0000 2751091 1573918137.30 151.5105 59.9987 32.0000 1.9492 1.9578 408.2106 410.4197 0.3389 -1.0000 -1.0000 2751153 1573918137.40 151.5105 59.9987 32.0000 1.9482 1.9569 408.1271 410.3364 0.3390 -1.0000 -1.0000 2751434 1573918137.50 151.4878 59.9987 32.0000 1.9502 1.9589 408.1628 410.3720 0.3389 -1.0000 -1.0000 2751497 1573918137.60 151.4380 59.9987 32.0000 1.9500 1.9587 407.9171 410.1245 0.3389 -1.0000 -1.0000 2751559 1573918137.70 151.4380 59.9987 32.0000 1.9496 1.9583 407.9471 410.1556 0.3390 -1.0000 -1.0000 2751638 1573918137.80 151.4380 59.9987 32.0000 1.9493 1.9579 407.9373 410.1448 0.3388 -1.0000 -1.0000 2751700 1573918137.90 151.4380 59.9987 32.0000 1.9489 1.9575 407.9689 410.1763 0.3389 -1.0000 -1.0000 2752153 1573918138.00 151.4380 59.9987 32.0000 1.9489 1.9576 408.0461 410.2563 0.3391 -1.0000 -1.0000 2752232 1573918138.10 151.5014 59.9987 32.0000 1.9492 1.9579 408.2108 410.4208 0.3391 -1.0000 -1.0000 2752294 1573918138.20 151.5014 59.9987 32.0000 1.9488 1.9575 408.1794 410.3888 0.3389 -1.0000 -1.0000 2752356 1573918138.30 151.5014 59.9987 32.0000 1.9491 1.9578 408.1384 410.3469 0.3390 -1.0000 -1.0000 2752435 1573918138.40 151.5014 59.9987 32.0000 1.9496 1.9582 408.0537 410.2616 0.3388 -1.0000 -1.0000 2752669 1573918138.50 151.5014 59.9987 32.0000 1.9496 1.9583 408.0397 410.2484 0.3390 -1.0000 -1.0000 2752732 1573918138.60 151.4586 59.9987 32.0000 1.9500 1.9586 408.0181 410.2284 0.3391 -1.0000 -1.0000 2752794 1573918138.70 151.3943 59.9987 32.0000 1.9490 1.9577 408.0595 410.2695 0.3392 -1.0000 -1.0000 2752872 1573918138.80 151.3943 59.9987 32.0000 1.9489 1.9575 408.0480 410.2581 0.3391 -1.0000 -1.0000 2752950 1573918138.90 151.3943 59.9987 32.0000 1.9494 1.9581 408.0741 410.2832 0.3390 -1.0000 -1.0000 2753012 1573918139.00 151.3943 59.9987 32.0000 1.9494 1.9580 408.0231 410.2313 0.3387 -1.0000 -1.0000 2753075 1573918139.10 151.3952 59.9987 32.0000 1.9494 1.9581 408.1448 410.3531 0.3389 -1.0000 -1.0000 2753153 1573918139.20 151.4707 59.9987 32.0000 1.9490 1.9576 408.1268 410.3360 0.3389 -1.0000 -1.0000 2753216 1573918139.30 151.4707 59.9987 32.0000 1.9490 1.9577 408.1032 410.3110 0.3388 -1.0000 -1.0000 2753278 1573918139.40 151.4707 59.9987 32.0000 1.9487 1.9574 408.0439 410.2534 0.3392 -1.0000 -1.0000 2753497 1573918139.50 151.4707 59.9987 32.0000 1.9495 1.9582 407.9676 410.1782 0.3393 -1.0000 -1.0000 2753559 1573918139.60 151.4707 59.9987 32.0000 1.9501 1.9587 407.9928 410.2025 0.3391 -1.0000 -1.0000 2753638 1573918139.70 151.5106 59.9978 32.0000 1.9495 1.9581 408.0577 410.2694 0.3396 -1.0000 -1.0000 2753716 1573918139.80 151.5165 59.9976 32.0000 1.9489 1.9576 407.9994 410.2112 0.3395 -1.0000 -1.0000 2753778 1573918139.90 151.5165 59.9976 32.0000 1.9484 1.9571 408.1827 410.3971 0.3396 -1.0000 -1.0000 2754012 1573918140.00 151.5165 59.9976 32.0000 1.9486 1.9572 408.2273 410.4402 0.3394 -1.0000 -1.0000 2754075 1573918140.10 151.5165 59.9976 32.0000 1.9495 1.9582 408.2066 410.4204 0.3396 -1.0000 -1.0000 2754138 1573918140.20 151.5165 59.9976 32.0000 1.9493 1.9580 408.1822 410.3954 0.3396 -1.0000 -1.0000 2754200 1573918140.30 151.5165 59.9976 32.0000 1.9494 1.9581 408.0351 410.2487 0.3396 -1.0000 -1.0000 2754278 1573918140.40 151.5229 59.9976 32.0000 1.9497 1.9583 407.9743 410.1866 0.3395 -1.0000 -1.0000 2754341 1573918140.50 151.5229 59.9976 32.0000 1.9503 1.9590 407.9873 410.1987 0.3393 -1.0000 -1.0000 2755028 1573918140.60 151.5229 59.9976 32.0000 1.9503 1.9589 408.1732 410.3831 0.3389 -1.0000 -1.0000 2755091 1573918140.70 151.5229 59.9976 32.0000 1.9506 1.9592 408.1875 410.3973 0.3391 -1.0000 -1.0000 2755325 1573918140.80 151.5229 59.9976 32.0000 1.9496 1.9583 408.2584 410.4702 0.3393 -1.0000 -1.0000 2755387 1573918140.90 151.5229 59.9976 32.0000 1.9491 1.9578 408.2265 410.4398 0.3395 -1.0000 -1.0000 2755466 1573918141.00 151.5229 59.9976 32.0000 1.9487 1.9574 408.1579 410.3706 0.3395 -1.0000 -1.0000 2755528 1573918141.10 151.5229 59.9976 32.0000 1.9501 1.9587 408.1304 410.3411 0.3393 -1.0000 -1.0000 2755794 1573918141.20 151.5229 59.9976 32.0000 1.9505 1.9592 408.1111 410.3248 0.3396 -1.0000 -1.0000 2755856 1573918141.30 151.5229 59.9976 32.0000 1.9496 1.9583 408.0306 410.2442 0.3398 -1.0000 -1.0000 2755919 1573918141.40 151.5229 59.9976 32.0000 1.9496 1.9583 408.0875 410.3018 0.3398 -1.0000 -1.0000 2755997 1573918141.50 151.5588 59.9976 32.0000 1.9490 1.9577 408.1147 410.3296 0.3397 -1.0000 -1.0000 2756059 1573918141.60 151.5588 59.9976 32.0000 1.9489 1.9576 408.2224 410.4360 0.3395 -1.0000 -1.0000 2756122 1573918141.70 151.5588 59.9976 32.0000 1.9491 1.9578 408.2546 410.4690 0.3397 -1.0000 -1.0000 2756200 1573918141.80 151.5588 59.9976 32.0000 1.9489 1.9575 408.2764 410.4922 0.3399 -1.0000 -1.0000 2756263 1573918141.90 151.5588 59.9976 32.0000 1.9489 1.9576 408.1137 410.3295 0.3399 -1.0000 -1.0000 2756325 1573918142.00 151.5484 59.9976 32.0000 1.9491 1.9578 408.1432 410.3590 0.3400 -1.0000 -1.0000 2756388 1573918142.10 151.4794 59.9976 32.0000 1.9498 1.9585 408.0081 410.2223 0.3397 -1.0000 -1.0000 2756450 1573918142.20 151.4794 59.9976 32.0000 1.9499 1.9586 408.0460 410.2581 0.3394 -1.0000 -1.0000 2756512 1573918142.30 151.4794 59.9976 32.0000 1.9489 1.9576 408.1286 410.3433 0.3400 -1.0000 -1.0000 2756606 1573918142.40 151.4794 59.9976 32.0000 1.9496 1.9583 408.1013 410.3150 0.3396 -1.0000 -1.0000 2756669 1573918142.50 151.4794 59.9976 32.0000 1.9495 1.9582 408.1587 410.3734 0.3399 -1.0000 -1.0000 2756732 1573918142.60 151.4287 59.9976 32.0000 1.9491 1.9578 408.1527 410.3701 0.3403 -1.0000 -1.0000 2756809 1573918142.70 151.4287 59.9976 32.0000 1.9489 1.9576 408.2108 410.4306 0.3405 -1.0000 -1.0000 2756872 1573918142.80 151.4287 59.9976 32.0000 1.9492 1.9579 408.0563 410.2729 0.3400 -1.0000 -1.0000 2756935 1573918142.90 151.4287 59.9976 32.0000 1.9489 1.9575 408.0416 410.2570 0.3401 -1.0000 -1.0000 2756997 1573918143.00 151.4287 59.9976 32.0000 1.9493 1.9580 407.9854 410.2018 0.3402 -1.0000 -1.0000 2757059 1573918143.10 151.4589 59.9976 32.0000 1.9495 1.9582 407.9757 410.1916 0.3401 -1.0000 -1.0000 2757138 1573918143.20 151.4809 59.9976 32.0000 1.9495 1.9582 408.0226 410.2393 0.3402 -1.0000 -1.0000 2757200 1573918143.30 151.4809 59.9976 32.0000 1.9499 1.9586 408.0649 410.2817 0.3402 -1.0000 -1.0000 2757263 1573918143.40 151.4809 59.9976 32.0000 1.9490 1.9577 408.1478 410.3658 0.3403 -1.0000 -1.0000 2757341 1573918143.50 151.4809 59.9976 32.0000 1.9488 1.9575 408.1463 410.3643 0.3402 -1.0000 -1.0000 2757388 1573918143.60 151.4809 59.9976 32.0000 1.9495 1.9582 408.2386 410.4563 0.3402 -1.0000 -1.0000 2757669 1573918143.70 151.4809 59.9976 32.0000 1.9494 1.9581 408.0550 410.2736 0.3405 -1.0000 -1.0000 2757747 1573918143.80 151.4809 59.9976 32.0000 1.9497 1.9584 408.0431 410.2628 0.3405 -1.0000 -1.0000 2757809 1573918143.90 151.4809 59.9976 32.0000 1.9499 1.9586 407.9865 410.2047 0.3404 -1.0000 -1.0000 2757888 1573918144.00 151.4809 59.9976 32.0000 1.9497 1.9584 407.9909 410.2079 0.3403 -1.0000 -1.0000 2757966 1573918144.10 151.4809 59.9976 32.0000 1.9494 1.9581 408.1017 410.3198 0.3403 -1.0000 -1.0000 2758138 1573918144.20 151.4809 59.9976 32.0000 1.9487 1.9574 408.1560 410.3732 0.3401 -1.0000 -1.0000 2758200 1573918144.30 151.5300 59.9976 32.0000 1.9490 1.9577 408.1954 410.4111 0.3398 -1.0000 -1.0000 2758263 1573918144.40 151.5300 59.9976 32.0000 1.9498 1.9585 408.1683 410.3847 0.3400 -1.0000 -1.0000 2758325 1573918144.50 151.5300 59.9976 32.0000 1.9501 1.9588 408.0180 410.2336 0.3400 -1.0000 -1.0000 2758403 1573918144.60 151.5300 59.9976 32.0000 1.9501 1.9588 408.0234 410.2398 0.3402 -1.0000 -1.0000 2758653 1573918144.70 151.4488 59.9976 32.0000 1.9502 1.9589 407.9391 410.1552 0.3402 -1.0000 -1.0000 2758716 1573918144.80 151.4954 59.9978 32.0000 1.9506 1.9593 408.0262 410.2438 0.3405 -1.0000 -1.0000 2758778 1573918144.90 151.5919 59.9981 32.0000 1.9497 1.9584 408.1343 410.3538 0.3404 -1.0000 -1.0000 2758856 1573918145.00 151.5919 59.9981 32.0000 1.9498 1.9585 408.1747 410.3924 0.3402 -1.0000 -1.0000 2758935 1573918145.10 151.5919 59.9981 32.0000 1.9498 1.9585 408.2332 410.4522 0.3405 -1.0000 -1.0000 2759184 1573918145.20 151.5919 59.9981 32.0000 1.9502 1.9589 408.0368 410.2565 0.3405 -1.0000 -1.0000 2759247 1573918145.30 151.5919 59.9981 32.0000 1.9500 1.9587 408.0037 410.2206 0.3402 -1.0000 -1.0000 2759309 1573918145.40 151.4310 59.9981 32.0000 1.9506 1.9593 407.9737 410.1896 0.3401 -1.0000 -1.0000 2759388 1573918145.50 151.4310 59.9981 32.0000 1.9503 1.9590 407.9257 410.1416 0.3401 -1.0000 -1.0000 2759450 1573918145.60 151.4310 59.9981 32.0000 1.9500 1.9587 407.9700 410.1846 0.3399 -1.0000 -1.0000 2759669 1573918145.70 151.4310 59.9981 32.0000 1.9494 1.9581 408.0885 410.3046 0.3401 -1.0000 -1.0000 2759747 1573918145.80 151.4310 59.9981 32.0000 1.9492 1.9579 408.2248 410.4409 0.3400 -1.0000 -1.0000 2759809 1573918145.90 151.4715 59.9981 32.0000 1.9501 1.9588 408.2350 410.4521 0.3401 -1.0000 -1.0000 2759872 1573918146.00 151.5395 59.9981 32.0000 1.9496 1.9583 408.1193 410.3372 0.3404 -1.0000 -1.0000 2759950 1573918146.10 151.5395 59.9981 32.0000 1.9502 1.9589 407.9722 410.1895 0.3403 -1.0000 -1.0000 2800169 1573918146.20 151.5395 59.9981 32.0000 1.9499 1.9586 407.9776 410.1945 0.3402 -1.0000 -1.0000 2800231 1573918146.30 151.5395 59.9981 32.0000 1.9495 1.9581 407.9627 410.1778 0.3400 -1.0000 -1.0000 2800309 1573918146.40 151.5395 59.9981 32.0000 1.9491 1.9578 408.0395 410.2557 0.3402 -1.0000 -1.0000 2800372 1573918146.50 151.4416 59.9981 32.0000 1.9488 1.9574 408.1367 410.3524 0.3400 -1.0000 -1.0000 2800435 1573918146.60 151.4416 59.9981 32.0000 1.9493 1.9580 408.1368 410.3542 0.3403 -1.0000 -1.0000 2801012 1573918146.70 151.4416 59.9981 32.0000 1.9489 1.9576 408.1812 410.3986 0.3401 -1.0000 -1.0000 2801075 1573918146.80 151.4416 59.9981 32.0000 1.9488 1.9575 408.0883 410.3060 0.3403 -1.0000 -1.0000 2801153 1573918146.90 151.4416 59.9981 32.0000 1.9496 1.9583 408.0139 410.2306 0.3401 -1.0000 -1.0000 2801231 1573918147.00 151.4416 59.9981 32.0000 1.9498 1.9585 407.9651 410.1799 0.3399 -1.0000 -1.0000 2801294 1573918147.10 151.4416 59.9981 32.0000 1.9489 1.9576 408.0425 410.2582 0.3400 -1.0000 -1.0000 2801356 1573918147.20 151.4416 59.9981 32.0000 1.9490 1.9577 408.0307 410.2450 0.3396 -1.0000 -1.0000 2801419 1573918147.30 151.4416 59.9981 32.0000 1.9496 1.9583 408.0989 410.3103 0.3393 -1.0000 -1.0000 2801481 1573918147.40 151.4416 59.9981 32.0000 1.9493 1.9580 408.0842 410.2958 0.3394 -1.0000 -1.0000 2801559 1573918147.50 151.4416 59.9981 32.0000 1.9490 1.9577 408.1546 410.3679 0.3395 -1.0000 -1.0000 2801622 1573918147.60 151.5544 59.9981 32.0000 1.9486 1.9573 408.1197 410.3333 0.3397 -1.0000 -1.0000 2801684 1573918147.70 151.5544 59.9981 32.0000 1.9492 1.9579 408.2050 410.4194 0.3397 -1.0000 -1.0000 2801763 1573918147.80 151.5544 59.9981 32.0000 1.9497 1.9584 408.1191 410.3336 0.3398 -1.0000 -1.0000 2801825 1573918147.90 151.5544 59.9981 32.0000 1.9492 1.9579 408.1264 410.3402 0.3396 -1.0000 -1.0000 2801903 1573918148.00 151.5544 59.9981 32.0000 1.9497 1.9584 408.0478 410.2640 0.3401 -1.0000 -1.0000 2801966 1573918148.10 151.4960 59.9981 32.0000 1.9497 1.9584 408.0149 410.2304 0.3400 -1.0000 -1.0000 2802028 1573918148.20 151.4898 59.9981 32.0000 1.9501 1.9588 408.0165 410.2328 0.3402 -1.0000 -1.0000 2802560 1573918148.30 151.4898 59.9981 32.0000 1.9496 1.9583 408.0468 410.2634 0.3401 -1.0000 -1.0000 2802638 1573918148.40 151.4898 59.9981 32.0000 1.9493 1.9580 408.0168 410.2328 0.3401 -1.0000 -1.0000 2802700 1573918148.50 151.4898 59.9981 32.0000 1.9494 1.9581 408.0630 410.2782 0.3399 -1.0000 -1.0000 2802763 1573918148.60 151.4961 59.9981 32.0000 1.9490 1.9577 408.1105 410.3252 0.3398 -1.0000 -1.0000 2802825 1573918148.70 151.5326 59.9981 32.0000 1.9495 1.9582 408.1990 410.4143 0.3398 -1.0000 -1.0000 2802903 1573918148.80 151.5326 59.9981 32.0000 1.9490 1.9577 408.1414 410.3555 0.3396 -1.0000 -1.0000 2802966 1573918148.90 151.5326 59.9981 32.0000 1.9488 1.9575 408.0101 410.2230 0.3396 -1.0000 -1.0000 2803028 1573918149.00 151.5326 59.9981 32.0000 1.9499 1.9586 408.0025 410.2178 0.3400 -1.0000 -1.0000 2803091 1573918149.10 151.5326 59.9981 32.0000 1.9496 1.9583 407.9005 410.1151 0.3399 -1.0000 -1.0000 2803169 1573918149.20 151.4376 59.9981 32.0000 1.9498 1.9585 407.9206 410.1353 0.3400 -1.0000 -1.0000 2803263 1573918149.30 151.4359 59.9981 32.0000 1.9498 1.9585 407.9909 410.2070 0.3401 -1.0000 -1.0000 2803325 1573918149.40 151.4359 59.9981 32.0000 1.9496 1.9583 408.0977 410.3129 0.3399 -1.0000 -1.0000 2803387 1573918149.50 151.4359 59.9981 32.0000 1.9486 1.9573 408.1741 410.3895 0.3399 -1.0000 -1.0000 2803450 1573918149.60 151.4359 59.9981 32.0000 1.9488 1.9575 408.1491 410.3628 0.3396 -1.0000 -1.0000 2803512 1573918149.70 151.4801 59.9979 32.0000 1.9491 1.9578 408.0812 410.2985 0.3400 -1.0000 -1.0000 2803591 1573918149.80 151.5463 59.9976 32.0000 1.9505 1.9592 408.0134 410.2285 0.3398 -1.0000 -1.0000 2803763 1573918149.90 151.5463 59.9976 32.0000 1.9499 1.9586 407.9979 410.2118 0.3398 -1.0000 -1.0000 2803825 1573918150.00 151.5463 59.9976 32.0000 1.9498 1.9585 407.9517 410.1659 0.3399 -1.0000 -1.0000 2803903 1573918150.10 151.5463 59.9976 32.0000 1.9498 1.9585 407.9309 410.1453 0.3399 -1.0000 -1.0000 2803966 1573918150.20 151.5463 59.9976 32.0000 1.9497 1.9583 407.9856 410.1991 0.3397 -1.0000 -1.0000 2804028 1573918150.30 151.4124 59.9976 32.0000 1.9496 1.9583 408.0475 410.2636 0.3400 -1.0000 -1.0000 2804169 1573918150.40 151.4124 59.9976 32.0000 1.9496 1.9583 408.0520 410.2666 0.3398 -1.0000 -1.0000 2804232 1573918150.50 151.4124 59.9976 32.0000 1.9495 1.9582 407.9792 410.1955 0.3402 -1.0000 -1.0000 2804294 1573918150.60 151.4124 59.9976 32.0000 1.9491 1.9578 408.2097 410.4270 0.3401 -1.0000 -1.0000 2804372 1573918150.70 151.4124 59.9976 32.0000 1.9494 1.9581 408.1311 410.3478 0.3402 -1.0000 -1.0000 2804435 1573918150.80 151.4124 59.9976 32.0000 1.9498 1.9585 408.1515 410.3695 0.3403 -1.0000 -1.0000 2804763 1573918150.90 151.4866 59.9976 32.0000 1.9495 1.9582 408.0867 410.3043 0.3403 -1.0000 -1.0000 2804841 1573918151.00 151.5658 59.9976 32.0000 1.9507 1.9594 407.9949 410.2115 0.3401 -1.0000 -1.0000 2804903 1573918151.10 151.5658 59.9976 32.0000 1.9498 1.9585 407.9530 410.1699 0.3404 -1.0000 -1.0000 2804966 1573918151.20 151.5658 59.9976 32.0000 1.9501 1.9588 407.9624 410.1800 0.3404 -1.0000 -1.0000 2805028 1573918151.30 151.5658 59.9976 32.0000 1.9500 1.9587 407.9588 410.1762 0.3403 -1.0000 -1.0000 2805153 1573918151.40 151.5658 59.9976 32.0000 1.9492 1.9579 408.0480 410.2661 0.3404 -1.0000 -1.0000 2805231 1573918151.50 151.4854 59.9976 32.0000 1.9487 1.9574 408.0407 410.2584 0.3403 -1.0000 -1.0000 2805294 1573918151.60 151.4854 59.9976 32.0000 1.9496 1.9583 408.1740 410.3916 0.3402 -1.0000 -1.0000 2805356 1573918151.70 151.4854 59.9976 32.0000 1.9496 1.9583 408.0981 410.3160 0.3404 -1.0000 -1.0000 2805434 1573918151.80 151.4854 59.9976 32.0000 1.9495 1.9582 408.1338 410.3532 0.3405 -1.0000 -1.0000 2805950 1573918151.90 151.4854 59.9976 32.0000 1.9495 1.9582 408.0682 410.2873 0.3404 -1.0000 -1.0000 2806012 1573918152.00 151.5833 59.9976 32.0000 1.9501 1.9588 408.0442 410.2615 0.3402 -1.0000 -1.0000 2806091 1573918152.10 151.5833 59.9976 32.0000 1.9503 1.9590 408.0828 410.2992 0.3401 -1.0000 -1.0000 2806153 1573918152.20 151.5833 59.9976 32.0000 1.9495 1.9582 408.0357 410.2525 0.3402 -1.0000 -1.0000 2806216 1573918152.30 151.5833 59.9976 32.0000 1.9489 1.9576 408.1205 410.3377 0.3402 -1.0000 -1.0000 2806278 1573918152.40 151.5833 59.9976 32.0000 1.9490 1.9577 408.1097 410.3266 0.3401 -1.0000 -1.0000 2806341 1573918152.50 151.5833 59.9976 32.0000 1.9487 1.9574 408.1439 410.3613 0.3401 -1.0000 -1.0000 2806403 1573918152.60 151.5833 59.9976 32.0000 1.9486 1.9573 408.1617 410.3780 0.3400 -1.0000 -1.0000 2806482 1573918152.70 151.5833 59.9976 32.0000 1.9491 1.9577 408.1737 410.3903 0.3400 -1.0000 -1.0000 2806544 1573918152.80 151.5833 59.9976 32.0000 1.9493 1.9580 408.0788 410.2950 0.3400 -1.0000 -1.0000 2806919 1573918152.90 151.5833 59.9976 32.0000 1.9504 1.9591 407.9300 410.1444 0.3399 -1.0000 -1.0000 2806997 1573918153.00 151.5833 59.9976 32.0000 1.9498 1.9585 408.0559 410.2720 0.3401 -1.0000 -1.0000 2807059 1573918153.10 151.4492 59.9976 32.0000 1.9504 1.9590 408.0255 410.2392 0.3398 -1.0000 -1.0000 2807122 1573918153.20 151.5030 59.9976 32.0000 1.9504 1.9591 408.0065 410.2201 0.3396 -1.0000 -1.0000 2807184 1573918153.30 151.5064 59.9976 32.0000 1.9497 1.9584 407.9900 410.2033 0.3398 -1.0000 -1.0000 2807419 1573918153.40 151.5064 59.9976 32.0000 1.9496 1.9583 408.1083 410.3224 0.3397 -1.0000 -1.0000 2807497 1573918153.50 151.5064 59.9976 32.0000 1.9482 1.9569 408.0222 410.2347 0.3395 -1.0000 -1.0000 2807559 1573918153.60 151.5064 59.9976 32.0000 1.9487 1.9574 408.1245 410.3371 0.3395 -1.0000 -1.0000 2807637 1573918153.70 151.5064 59.9976 32.0000 1.9484 1.9571 408.1110 410.3258 0.3398 -1.0000 -1.0000 2807700 1573918153.80 151.5064 59.9976 32.0000 1.9494 1.9581 408.1385 410.3525 0.3397 -1.0000 -1.0000 2807919 1573918153.90 151.5064 59.9976 32.0000 1.9499 1.9586 408.2120 410.4280 0.3399 -1.0000 -1.0000 2807981 1573918154.00 151.5064 59.9976 32.0000 1.9502 1.9589 408.0067 410.2207 0.3398 -1.0000 -1.0000 2808044 1573918154.10 151.5320 59.9976 32.0000 1.9496 1.9583 407.9216 410.1349 0.3397 -1.0000 -1.0000 2808106 1573918154.20 151.4951 59.9976 32.0000 1.9500 1.9587 407.9917 410.2038 0.3395 -1.0000 -1.0000 2808169 1573918154.30 151.4951 59.9976 32.0000 1.9487 1.9574 408.0757 410.2881 0.3395 -1.0000 -1.0000 2808419 1573918154.40 151.4951 59.9976 32.0000 1.9487 1.9574 408.1387 410.3506 0.3394 -1.0000 -1.0000 2808482 1573918154.50 151.4951 59.9976 32.0000 1.9494 1.9581 408.1723 410.3850 0.3394 -1.0000 -1.0000 2808544 1573918154.60 151.4951 59.9976 32.0000 1.9494 1.9581 408.1968 410.4105 0.3397 -1.0000 -1.0000 2808622 1573918154.70 151.5210 59.9984 32.0000 1.9495 1.9581 408.0487 410.2620 0.3396 -1.0000 -1.0000 2808684 1573918154.80 151.5210 59.9984 32.0000 1.9493 1.9580 408.0384 410.2510 0.3395 -1.0000 -1.0000 2809122 1573918154.90 151.5210 59.9984 32.0000 1.9498 1.9585 407.8894 410.1017 0.3397 -1.0000 -1.0000 2809200 1573918155.00 151.5210 59.9984 32.0000 1.9497 1.9584 407.9851 410.1981 0.3395 -1.0000 -1.0000 2809262 1573918155.10 151.5210 59.9984 32.0000 1.9496 1.9583 408.0067 410.2172 0.3393 -1.0000 -1.0000 2809341 1573918155.20 151.4791 59.9984 32.0000 1.9491 1.9577 408.0738 410.2862 0.3395 -1.0000 -1.0000 2809403 1573918155.30 151.4421 59.9984 32.0000 1.9492 1.9579 408.1684 410.3834 0.3399 -1.0000 -1.0000 2809466 1573918155.40 151.4421 59.9984 32.0000 1.9489 1.9575 408.1546 410.3701 0.3399 -1.0000 -1.0000 2809653 1573918155.50 151.4421 59.9984 32.0000 1.9495 1.9582 408.1339 410.3495 0.3400 -1.0000 -1.0000 2809716 1573918155.60 151.4421 59.9984 32.0000 1.9493 1.9580 408.1126 410.3274 0.3398 -1.0000 -1.0000 2809778 1573918155.70 151.4421 59.9984 32.0000 1.9496 1.9583 408.0521 410.2660 0.3398 -1.0000 -1.0000 2809856 1573918155.80 151.5778 59.9984 32.0000 1.9502 1.9589 408.0050 410.2200 0.3398 -1.0000 -1.0000 2809919 1573918155.90 151.5778 59.9984 32.0000 1.9501 1.9588 407.9472 410.1621 0.3401 -1.0000 -1.0000 2810137 1573918156.00 151.5778 59.9984 32.0000 1.9489 1.9576 408.0042 410.2198 0.3400 -1.0000 -1.0000 2810216 1573918156.10 151.5778 59.9984 32.0000 1.9494 1.9581 408.0316 410.2462 0.3399 -1.0000 -1.0000 2810278 1573918156.20 151.5778 59.9984 32.0000 1.9500 1.9587 408.1100 410.3257 0.3399 -1.0000 -1.0000 2810341 1573918156.30 151.4664 59.9984 32.0000 1.9490 1.9577 408.0627 410.2783 0.3401 -1.0000 -1.0000 2810419 1573918156.40 151.4664 59.9984 32.0000 1.9495 1.9582 407.9966 410.2141 0.3403 -1.0000 -1.0000 2810638 1573918156.50 151.4664 59.9984 32.0000 1.9504 1.9591 407.9728 410.1881 0.3401 -1.0000 -1.0000 2810700 1573918156.60 151.4664 59.9984 32.0000 1.9498 1.9585 407.9473 410.1624 0.3399 -1.0000 -1.0000 2810778 1573918156.70 151.4664 59.9984 32.0000 1.9501 1.9588 407.9689 410.1846 0.3401 -1.0000 -1.0000 2810841 1573918156.80 151.4664 59.9984 32.0000 1.9496 1.9583 408.0493 410.2661 0.3401 -1.0000 -1.0000 2810903 1573918156.90 151.4676 59.9984 32.0000 1.9497 1.9584 407.9858 410.2004 0.3398 -1.0000 -1.0000 2810982 1573918157.00 151.5616 59.9984 32.0000 1.9499 1.9586 408.0358 410.2494 0.3398 -1.0000 -1.0000 2811044 1573918157.10 151.5616 59.9984 32.0000 1.9491 1.9578 408.1077 410.3242 0.3401 -1.0000 -1.0000 2811122 1573918157.20 151.5616 59.9984 32.0000 1.9494 1.9581 408.1410 410.3591 0.3404 -1.0000 -1.0000 2811184 1573918157.30 151.5616 59.9984 32.0000 1.9491 1.9578 408.1303 410.3470 0.3401 -1.0000 -1.0000 2811247 1573918157.40 151.5616 59.9984 32.0000 1.9494 1.9580 408.1194 410.3358 0.3401 -1.0000 -1.0000 2811309 1573918157.50 151.4544 59.9984 32.0000 1.9502 1.9589 408.0155 410.2322 0.3401 -1.0000 -1.0000 2811372 1573918157.60 151.4477 59.9984 32.0000 1.9502 1.9589 407.9772 410.1928 0.3401 -1.0000 -1.0000 2811450 1573918157.70 151.4477 59.9984 32.0000 1.9503 1.9589 408.0596 410.2735 0.3397 -1.0000 -1.0000 2811512 1573918157.80 151.4477 59.9984 32.0000 1.9491 1.9578 408.1220 410.3362 0.3398 -1.0000 -1.0000 2811575 1573918157.90 151.4477 59.9984 32.0000 1.9482 1.9569 408.1213 410.3368 0.3399 -1.0000 -1.0000 2811747 1573918158.00 151.4617 59.9984 32.0000 1.9490 1.9577 408.1042 410.3194 0.3399 -1.0000 -1.0000 2811825 1573918158.10 151.5614 59.9984 32.0000 1.9494 1.9581 408.2124 410.4279 0.3399 -1.0000 -1.0000 2811887 1573918158.20 151.5614 59.9984 32.0000 1.9496 1.9583 408.0981 410.3144 0.3401 -1.0000 -1.0000 2811950 1573918158.30 151.5614 59.9984 32.0000 1.9508 1.9595 408.0234 410.2397 0.3401 -1.0000 -1.0000 2812028 1573918158.40 151.5614 59.9984 32.0000 1.9503 1.9590 408.0398 410.2566 0.3401 -1.0000 -1.0000 2812091 1573918158.50 151.5614 59.9984 32.0000 1.9504 1.9591 408.0111 410.2263 0.3399 -1.0000 -1.0000 2812685 1573918158.60 151.5145 59.9984 32.0000 1.9493 1.9580 408.0845 410.3011 0.3402 -1.0000 -1.0000 2812747 1573918158.70 151.5145 59.9984 32.0000 1.9495 1.9582 408.2453 410.4631 0.3402 -1.0000 -1.0000 2812809 1573918158.80 151.5145 59.9984 32.0000 1.9494 1.9581 408.2256 410.4428 0.3400 -1.0000 -1.0000 2812872 1573918158.90 151.5145 59.9984 32.0000 1.9500 1.9587 408.1262 410.3422 0.3400 -1.0000 -1.0000 2812950 1573918159.00 151.5145 59.9984 32.0000 1.9502 1.9589 408.1235 410.3404 0.3402 -1.0000 -1.0000 2813012 1573918159.10 151.4734 59.9984 32.0000 1.9500 1.9587 408.0437 410.2610 0.3402 -1.0000 -1.0000 2813075 1573918159.20 151.5227 59.9984 32.0000 1.9501 1.9588 408.0019 410.2182 0.3401 -1.0000 -1.0000 2813138 1573918159.30 151.5227 59.9984 32.0000 1.9503 1.9590 408.0478 410.2629 0.3399 -1.0000 -1.0000 2813200 1573918159.40 151.5227 59.9984 32.0000 1.9497 1.9583 408.0150 410.2282 0.3395 -1.0000 -1.0000 2813278 1573918159.50 151.5227 59.9984 32.0000 1.9501 1.9588 407.9937 410.2044 0.3393 -1.0000 -1.0000 2813497 1573918159.60 151.5227 59.9984 32.0000 1.9504 1.9591 408.0191 410.2309 0.3392 -1.0000 -1.0000 2813559 1573918159.70 151.5252 59.9986 32.0000 1.9502 1.9589 408.0015 410.2094 0.3389 -1.0000 -1.0000 2813638 1573918159.80 151.5252 59.9986 32.0000 1.9492 1.9579 408.1582 410.3684 0.3392 -1.0000 -1.0000 2813700 1573918159.90 151.5252 59.9986 32.0000 1.9490 1.9577 408.1685 410.3791 0.3391 -1.0000 -1.0000 2813763 1573918160.00 151.5252 59.9986 32.0000 1.9501 1.9587 408.2133 410.4227 0.3390 -1.0000 -1.0000 2814028 1573918160.10 151.5252 59.9986 32.0000 1.9502 1.9589 408.0621 410.2718 0.3391 -1.0000 -1.0000 2814091 1573918160.20 151.4495 59.9986 32.0000 1.9500 1.9587 408.0149 410.2260 0.3394 -1.0000 -1.0000 2814153 1573918160.30 151.4495 59.9986 32.0000 1.9503 1.9590 407.9424 410.1527 0.3393 -1.0000 -1.0000 2814216 1573918160.40 151.4495 59.9986 32.0000 1.9501 1.9587 407.9647 410.1743 0.3391 -1.0000 -1.0000 2814278 1573918160.50 151.4495 59.9986 32.0000 1.9496 1.9583 408.0258 410.2362 0.3393 -1.0000 -1.0000 2814512 1573918160.60 151.4495 59.9986 32.0000 1.9500 1.9587 408.0645 410.2752 0.3392 -1.0000 -1.0000 2814591 1573918160.70 151.4495 59.9986 32.0000 1.9494 1.9581 408.0908 410.3006 0.3390 -1.0000 -1.0000 2814638 1573918160.80 151.5766 59.9986 32.0000 1.9492 1.9579 408.1152 410.3265 0.3393 -1.0000 -1.0000 2814716 1573918160.90 151.5766 59.9986 32.0000 1.9492 1.9579 408.1816 410.3936 0.3394 -1.0000 -1.0000 2814778 1573918161.00 151.5766 59.9986 32.0000 1.9499 1.9586 408.0881 410.2996 0.3392 -1.0000 -1.0000 2815012 1573918161.10 151.5766 59.9986 32.0000 1.9503 1.9590 408.1086 410.3196 0.3393 -1.0000 -1.0000 2815091 1573918161.20 151.5766 59.9986 32.0000 1.9498 1.9585 407.9363 410.1472 0.3393 -1.0000 -1.0000 2815153 1573918161.30 151.4432 59.9986 32.0000 1.9496 1.9583 407.9390 410.1492 0.3392 -1.0000 -1.0000 2815216 1573918161.40 151.4432 59.9986 32.0000 1.9503 1.9590 408.0585 410.2685 0.3391 -1.0000 -1.0000 2815294 1573918161.50 151.4432 59.9986 32.0000 1.9493 1.9580 407.9032 410.1135 0.3392 -1.0000 -1.0000 2815778 1573918161.60 151.4432 59.9986 32.0000 1.9491 1.9577 408.1211 410.3314 0.3391 -1.0000 -1.0000 2815841 1573918161.70 151.4432 59.9986 32.0000 1.9493 1.9580 408.1516 410.3627 0.3393 -1.0000 -1.0000 2815919 1573918161.80 151.5065 59.9986 32.0000 1.9494 1.9581 408.1934 410.4060 0.3395 -1.0000 -1.0000 2815981 1573918161.90 151.5431 59.9986 32.0000 1.9492 1.9579 408.2342 410.4478 0.3395 -1.0000 -1.0000 2816044 1573918162.00 151.5431 59.9986 32.0000 1.9494 1.9581 408.0857 410.2985 0.3396 -1.0000 -1.0000 2816122 1573918162.10 151.5431 59.9986 32.0000 1.9495 1.9582 407.9485 410.1605 0.3395 -1.0000 -1.0000 2816185 1573918162.20 151.5431 59.9986 32.0000 1.9493 1.9580 407.9130 410.1228 0.3392 -1.0000 -1.0000 2816247 1573918162.30 151.5431 59.9986 32.0000 1.9499 1.9586 408.0709 410.2813 0.3391 -1.0000 -1.0000 2816309 1573918162.40 151.4434 59.9986 32.0000 1.9488 1.9575 408.2091 410.4200 0.3392 -1.0000 -1.0000 2816372 1573918162.50 151.4434 59.9986 32.0000 1.9491 1.9578 408.1058 410.3177 0.3393 -1.0000 -1.0000 2816450 1573918162.60 151.4434 59.9986 32.0000 1.9485 1.9572 408.1900 410.4013 0.3392 -1.0000 -1.0000 2816685 1573918162.70 151.4434 59.9986 32.0000 1.9492 1.9578 408.1520 410.3648 0.3396 -1.0000 -1.0000 2816747 1573918162.80 151.4434 59.9986 32.0000 1.9494 1.9581 408.1561 410.3693 0.3395 -1.0000 -1.0000 2816809 1573918162.90 151.5713 59.9986 32.0000 1.9497 1.9584 408.1926 410.4069 0.3397 -1.0000 -1.0000 2816872 1573918163.00 151.5983 59.9986 32.0000 1.9502 1.9589 408.1453 410.3601 0.3397 -1.0000 -1.0000 2816950 1573918163.10 151.5983 59.9986 32.0000 1.9504 1.9591 408.1576 410.3720 0.3397 -1.0000 -1.0000 2817153 1573918163.20 151.5983 59.9986 32.0000 1.9503 1.9590 408.1288 410.3434 0.3396 -1.0000 -1.0000 2817216 1573918163.30 151.5983 59.9986 32.0000 1.9502 1.9589 408.0680 410.2798 0.3395 -1.0000 -1.0000 2817278 1573918163.40 151.5840 59.9986 32.0000 1.9492 1.9579 408.1188 410.3320 0.3396 -1.0000 -1.0000 2817356 1573918163.50 151.4990 59.9986 32.0000 1.9497 1.9584 408.2335 410.4475 0.3396 -1.0000 -1.0000 2817419 1573918163.60 151.4990 59.9986 32.0000 1.9491 1.9578 408.1814 410.3953 0.3396 -1.0000 -1.0000 2817653 1573918163.70 151.4990 59.9986 32.0000 1.9495 1.9582 408.1379 410.3500 0.3393 -1.0000 -1.0000 2817716 1573918163.80 151.4990 59.9986 32.0000 1.9495 1.9582 408.2178 410.4296 0.3392 -1.0000 -1.0000 2817778 1573918163.90 151.4990 59.9986 32.0000 1.9501 1.9588 408.1563 410.3663 0.3390 -1.0000 -1.0000 2817841 1573918164.00 151.4990 59.9986 32.0000 1.9503 1.9590 408.1239 410.3291 0.3381 -1.0000 -1.0000 2817919 1573918164.10 151.5046 59.9986 32.0000 1.9500 1.9586 408.1821 410.3828 0.3375 -1.0000 -1.0000 2818153 1573918164.20 151.5046 59.9986 32.0000 1.9502 1.9589 408.0235 410.2204 0.3370 -1.0000 -1.0000 2818216 1573918164.30 151.5046 59.9986 32.0000 1.9506 1.9592 408.1381 410.3335 0.3368 -1.0000 -1.0000 2818294 1573918164.40 151.5046 59.9986 32.0000 1.9489 1.9575 408.3488 410.5442 0.3366 -1.0000 -1.0000 2818356 1573918164.50 151.5046 59.9986 32.0000 1.9491 1.9577 408.3198 410.5122 0.3361 -1.0000 -1.0000 2818419 1573918164.60 151.4776 59.9984 32.0000 1.9497 1.9583 408.1837 410.3747 0.3362 -1.0000 -1.0000 2818497 1573918164.70 151.4511 59.9981 32.0000 1.9493 1.9579 408.1679 410.3603 0.3363 -1.0000 -1.0000 2818559 1573918164.80 151.4511 59.9981 32.0000 1.9499 1.9585 408.1538 410.3459 0.3363 -1.0000 -1.0000 2818622 1573918164.90 151.4511 59.9981 32.0000 1.9497 1.9583 408.1294 410.3204 0.3362 -1.0000 -1.0000 2818685 1573918165.00 151.4511 59.9981 32.0000 1.9505 1.9591 408.0633 410.2539 0.3361 -1.0000 -1.0000 2818747 1573918165.10 151.4521 59.9981 32.0000 1.9505 1.9591 408.0073 410.1956 0.3359 -1.0000 -1.0000 2818935 1573918165.20 151.5776 59.9981 32.0000 1.9498 1.9584 408.0481 410.2375 0.3360 -1.0000 -1.0000 2818997 1573918165.30 151.5776 59.9981 32.0000 1.9496 1.9582 408.0766 410.2671 0.3361 -1.0000 -1.0000 2819075 1573918165.40 151.5776 59.9981 32.0000 1.9494 1.9580 408.0293 410.2188 0.3360 -1.0000 -1.0000 2819184 1573918165.50 151.5776 59.9981 32.0000 1.9496 1.9582 408.1294 410.3193 0.3361 -1.0000 -1.0000 2819278 1573918165.60 151.5776 59.9981 32.0000 1.9501 1.9587 408.1825 410.3728 0.3359 -1.0000 -1.0000 2819528 1573918165.70 151.4758 59.9981 32.0000 1.9498 1.9584 408.2626 410.4544 0.3363 -1.0000 -1.0000 2819606 1573918165.80 151.4758 59.9981 32.0000 1.9497 1.9583 408.0728 410.2671 0.3367 -1.0000 -1.0000 2819669 1573918165.90 151.4758 59.9981 32.0000 1.9495 1.9581 408.0451 410.2405 0.3370 -1.0000 -1.0000 2819731 1573918166.00 151.4758 59.9981 32.0000 1.9494 1.9581 407.9979 410.1946 0.3371 -1.0000 -1.0000 2819794 1573918166.10 151.4758 59.9981 32.0000 1.9499 1.9585 407.9595 410.1547 0.3370 -1.0000 -1.0000 2819872 1573918166.20 151.4872 59.9981 32.0000 1.9502 1.9588 408.0419 410.2392 0.3372 -1.0000 -1.0000 2820185 1573918166.30 151.5065 59.9981 32.0000 1.9504 1.9591 408.1325 410.3306 0.3373 -1.0000 -1.0000 2820263 1573918166.40 151.5065 59.9981 32.0000 1.9497 1.9584 408.0662 410.2655 0.3376 -1.0000 -1.0000 2820325 1573918166.50 151.5065 59.9981 32.0000 1.9500 1.9586 408.2062 410.4076 0.3377 -1.0000 -1.0000 2820387 1573918166.60 151.5065 59.9981 32.0000 1.9495 1.9582 408.2333 410.4340 0.3375 -1.0000 -1.0000 2820466 1573918166.70 151.5065 59.9981 32.0000 1.9502 1.9589 408.1567 410.3569 0.3375 -1.0000 -1.0000 2820685 1573918166.80 151.5509 59.9981 32.0000 1.9509 1.9596 408.0789 410.2781 0.3376 -1.0000 -1.0000 2820747 1573918166.90 151.5509 59.9981 32.0000 1.9509 1.9595 408.0714 410.2719 0.3376 -1.0000 -1.0000 2820825 1573918167.00 151.5509 59.9981 32.0000 1.9509 1.9595 407.9851 410.1858 0.3378 -1.0000 -1.0000 2820887 1573918167.10 151.5509 59.9981 32.0000 1.9500 1.9586 408.0157 410.2160 0.3377 -1.0000 -1.0000 2820966 1573918167.20 151.5509 59.9981 32.0000 1.9504 1.9590 408.0870 410.2867 0.3374 -1.0000 -1.0000 2821184 1573918167.30 151.5039 59.9981 32.0000 1.9498 1.9584 408.1124 410.3125 0.3375 -1.0000 -1.0000 2821247 1573918167.40 151.4660 59.9981 32.0000 1.9494 1.9580 408.1822 410.3803 0.3372 -1.0000 -1.0000 2821325 1573918167.50 151.4660 59.9981 32.0000 1.9497 1.9583 408.1501 410.3475 0.3372 -1.0000 -1.0000 2821387 1573918167.60 151.4660 59.9981 32.0000 1.9505 1.9591 408.2294 410.4275 0.3372 -1.0000 -1.0000 2821450 1573918167.70 151.4660 59.9981 32.0000 1.9498 1.9584 408.1814 410.3793 0.3372 -1.0000 -1.0000 2821684 1573918167.80 151.4660 59.9981 32.0000 1.9509 1.9595 408.1186 410.3166 0.3372 -1.0000 -1.0000 2821747 1573918167.90 151.5774 59.9981 32.0000 1.9504 1.9591 408.0525 410.2498 0.3372 -1.0000 -1.0000 2821809 1573918168.00 151.5774 59.9981 32.0000 1.9502 1.9589 408.0085 410.2075 0.3374 -1.0000 -1.0000 2821887 1573918168.10 151.5774 59.9981 32.0000 1.9495 1.9581 408.0874 410.2850 0.3372 -1.0000 -1.0000 2821950 1573918168.20 151.5774 59.9981 32.0000 1.9491 1.9578 408.0989 410.2969 0.3373 -1.0000 -1.0000 2822185 1573918168.30 151.5774 59.9981 32.0000 1.9494 1.9580 408.1793 410.3791 0.3374 -1.0000 -1.0000 2822247 1573918168.40 151.4907 59.9981 32.0000 1.9491 1.9577 408.1382 410.3364 0.3373 -1.0000 -1.0000 2822309 1573918168.50 151.4372 59.9981 32.0000 1.9493 1.9579 408.1611 410.3599 0.3373 -1.0000 -1.0000 2822372 1573918168.60 151.4372 59.9981 32.0000 1.9503 1.9590 408.2870 410.4867 0.3374 -1.0000 -1.0000 2822450 1573918168.70 151.4372 59.9981 32.0000 1.9498 1.9584 408.2091 410.4085 0.3373 -1.0000 -1.0000 2823450 1573918168.80 151.4372 59.9981 32.0000 1.9494 1.9580 408.1636 410.3621 0.3372 -1.0000 -1.0000 2823512 1573918168.90 151.4372 59.9981 32.0000 1.9497 1.9583 408.0407 410.2359 0.3369 -1.0000 -1.0000 2823575 1573918169.00 151.5654 59.9981 32.0000 1.9504 1.9591 408.0387 410.2348 0.3370 -1.0000 -1.0000 2823638 1573918169.10 151.5654 59.9981 32.0000 1.9503 1.9589 408.0785 410.2740 0.3368 -1.0000 -1.0000 2823716 1573918169.20 151.5654 59.9981 32.0000 1.9500 1.9586 408.1726 410.3701 0.3372 -1.0000 -1.0000 2823778 1573918169.30 151.5654 59.9981 32.0000 1.9496 1.9582 408.2974 410.4964 0.3373 -1.0000 -1.0000 2823841 1573918169.40 151.5654 59.9981 32.0000 1.9490 1.9577 408.1645 410.3650 0.3376 -1.0000 -1.0000 2823919 1573918169.50 151.5555 59.9981 32.0000 1.9492 1.9579 408.0847 410.2854 0.3377 -1.0000 -1.0000 2823982 1573918169.60 151.5555 59.9981 32.0000 1.9505 1.9591 408.0503 410.2536 0.3380 -1.0000 -1.0000 2824044 1573918169.70 151.5555 59.9981 32.0000 1.9504 1.9591 408.0634 410.2657 0.3380 -1.0000 -1.0000 2824106 1573918169.80 151.5555 59.9981 32.0000 1.9502 1.9588 408.0396 410.2409 0.3377 -1.0000 -1.0000 2824169 1573918169.90 151.5555 59.9981 32.0000 1.9495 1.9582 408.0596 410.2586 0.3374 -1.0000 -1.0000 2824232 1573918170.00 151.5629 59.9980 32.0000 1.9494 1.9580 408.0700 410.2684 0.3373 -1.0000 -1.0000 2824309 1573918170.10 151.5779 59.9979 32.0000 1.9490 1.9576 408.2192 410.4183 0.3375 -1.0000 -1.0000 2824372 1573918170.20 151.5779 59.9979 32.0000 1.9502 1.9588 408.2353 410.4366 0.3377 -1.0000 -1.0000 2824653 1573918170.30 151.5779 59.9979 32.0000 1.9505 1.9591 408.1411 410.3450 0.3382 -1.0000 -1.0000 2824732 1573918170.40 151.5779 59.9979 32.0000 1.9509 1.9596 408.0846 410.2891 0.3383 -1.0000 -1.0000 2824794 1573918170.50 151.5779 59.9979 32.0000 1.9505 1.9591 408.0336 410.2381 0.3383 -1.0000 -1.0000 2824856 1573918170.60 151.5779 59.9979 32.0000 1.9497 1.9584 408.0208 410.2267 0.3385 -1.0000 -1.0000 2824935 1573918170.70 151.5379 59.9979 32.0000 1.9508 1.9595 408.0353 410.2415 0.3386 -1.0000 -1.0000 2824997 1573918170.80 151.5312 59.9979 32.0000 1.9496 1.9583 408.1653 410.3715 0.3384 -1.0000 -1.0000 2825059 1573918170.90 151.5312 59.9979 32.0000 1.9494 1.9580 408.1107 410.3133 0.3379 -1.0000 -1.0000 2825122 1573918171.00 151.5312 59.9979 32.0000 1.9498 1.9584 408.1685 410.3708 0.3378 -1.0000 -1.0000 2825184 1573918171.10 151.5312 59.9979 32.0000 1.9493 1.9580 408.0865 410.2854 0.3374 -1.0000 -1.0000 2825263 1573918171.20 151.5312 59.9979 32.0000 1.9500 1.9586 408.1534 410.3539 0.3376 -1.0000 -1.0000 2825325 1573918171.30 151.4907 59.9979 32.0000 1.9505 1.9592 408.1792 410.3785 0.3373 -1.0000 -1.0000 2825387 1573918171.40 151.4907 59.9979 32.0000 1.9496 1.9583 408.0535 410.2527 0.3376 -1.0000 -1.0000 2825466 1573918171.50 151.4907 59.9979 32.0000 1.9493 1.9580 408.0124 410.2130 0.3377 -1.0000 -1.0000 2825528 1573918171.60 151.4907 59.9979 32.0000 1.9497 1.9583 408.0119 410.2123 0.3377 -1.0000 -1.0000 2825591 1573918171.70 151.4907 59.9979 32.0000 1.9497 1.9584 408.0688 410.2702 0.3378 -1.0000 -1.0000 2825669 1573918171.80 151.4907 59.9979 32.0000 1.9498 1.9585 408.1782 410.3805 0.3379 -1.0000 -1.0000 2825763 1573918171.90 151.5304 59.9979 32.0000 1.9486 1.9572 408.2776 410.4815 0.3381 -1.0000 -1.0000 2825825 1573918172.00 151.5304 59.9979 32.0000 1.9490 1.9577 408.1171 410.3206 0.3379 -1.0000 -1.0000 2825887 1573918172.10 151.5304 59.9979 32.0000 1.9493 1.9579 408.1614 410.3634 0.3378 -1.0000 -1.0000 2825950 1573918172.20 151.5304 59.9979 32.0000 1.9495 1.9581 408.0531 410.2538 0.3379 -1.0000 -1.0000 2826012 1573918172.30 151.5304 59.9979 32.0000 1.9501 1.9587 408.0410 410.2446 0.3382 -1.0000 -1.0000 2826794 1573918172.40 151.5304 59.9979 32.0000 1.9503 1.9590 408.0640 410.2674 0.3380 -1.0000 -1.0000 2826856 1573918172.50 151.5538 59.9979 32.0000 1.9496 1.9582 408.0573 410.2600 0.3380 -1.0000 -1.0000 2826919 1573918172.60 151.5538 59.9979 32.0000 1.9491 1.9578 408.1051 410.3079 0.3380 -1.0000 -1.0000 2826997 1573918172.70 151.5538 59.9979 32.0000 1.9497 1.9584 408.2431 410.4458 0.3378 -1.0000 -1.0000 2827059 1573918172.80 151.5538 59.9979 32.0000 1.9500 1.9586 408.3018 410.5067 0.3383 -1.0000 -1.0000 2827184 1573918172.90 151.5538 59.9979 32.0000 1.9499 1.9585 408.2246 410.4298 0.3383 -1.0000 -1.0000 2827263 1573918173.00 151.5755 59.9979 32.0000 1.9498 1.9585 408.2846 410.4909 0.3383 -1.0000 -1.0000 2827325 1573918173.10 151.5828 59.9979 32.0000 1.9501 1.9588 408.1330 410.3378 0.3383 -1.0000 -1.0000 2827387 1573918173.20 151.5828 59.9979 32.0000 1.9502 1.9588 408.0708 410.2744 0.3382 -1.0000 -1.0000 2827450 1573918173.30 151.5828 59.9979 32.0000 1.9501 1.9588 408.0522 410.2567 0.3383 -1.0000 -1.0000 2827512 1573918173.40 151.5828 59.9979 32.0000 1.9498 1.9584 408.0642 410.2688 0.3383 -1.0000 -1.0000 2827591 1573918173.50 151.5612 59.9979 32.0000 1.9488 1.9574 408.1013 410.3070 0.3385 -1.0000 -1.0000 2827653 1573918173.60 151.4253 59.9979 32.0000 1.9486 1.9572 408.1392 410.3449 0.3384 -1.0000 -1.0000 2827731 1573918173.70 151.4253 59.9979 32.0000 1.9486 1.9572 408.0833 410.2893 0.3386 -1.0000 -1.0000 2827809 1573918173.80 151.4253 59.9979 32.0000 1.9491 1.9577 408.1761 410.3838 0.3387 -1.0000 -1.0000 2827934 1573918173.90 151.4253 59.9979 32.0000 1.9500 1.9587 408.0783 410.2866 0.3389 -1.0000 -1.0000 2827997 1573918174.00 151.4253 59.9979 32.0000 1.9492 1.9578 408.0584 410.2664 0.3388 -1.0000 -1.0000 2828059 1573918174.10 151.4253 59.9979 32.0000 1.9499 1.9585 408.0453 410.2527 0.3388 -1.0000 -1.0000 2828122 1573918174.20 151.4927 59.9979 32.0000 1.9493 1.9580 408.0361 410.2453 0.3390 -1.0000 -1.0000 2828185 1573918174.30 151.5031 59.9979 32.0000 1.9493 1.9580 408.1367 410.3458 0.3390 -1.0000 -1.0000 2828263 1573918174.40 151.5031 59.9979 32.0000 1.9496 1.9583 408.1051 410.3153 0.3392 -1.0000 -1.0000 2828435 1573918174.50 151.5031 59.9979 32.0000 1.9486 1.9573 408.2109 410.4221 0.3391 -1.0000 -1.0000 2828497 1573918174.60 151.5031 59.9979 32.0000 1.9487 1.9573 408.1694 410.3802 0.3392 -1.0000 -1.0000 2828575 1573918174.70 151.5031 59.9979 32.0000 1.9487 1.9574 408.1141 410.3255 0.3393 -1.0000 -1.0000 2828637 1573918174.80 151.5278 59.9979 32.0000 1.9497 1.9583 408.1468 410.3576 0.3392 -1.0000 -1.0000 2828700 1573918174.90 151.5278 59.9979 32.0000 1.9502 1.9589 408.0753 410.2850 0.3390 -1.0000 -1.0000 2828935 1573918175.00 151.5278 59.9979 32.0000 1.9501 1.9588 407.9589 410.1669 0.3389 -1.0000 -1.0000 2828997 1573918175.10 151.5278 59.9979 32.0000 1.9503 1.9589 408.1263 410.3357 0.3390 -1.0000 -1.0000 2829075 1573918175.20 151.5278 59.9979 32.0000 1.9500 1.9587 408.0385 410.2463 0.3388 -1.0000 -1.0000 2829137 1573918175.30 151.5968 59.9979 32.0000 1.9503 1.9589 408.0500 410.2594 0.3392 -1.0000 -1.0000 2829200 1573918175.40 151.5968 59.9979 32.0000 1.9496 1.9582 408.2068 410.4173 0.3390 -1.0000 -1.0000 2830028 1573918175.50 151.5968 59.9979 32.0000 1.9495 1.9582 408.2600 410.4715 0.3392 -1.0000 -1.0000 2830091 1573918175.60 151.5968 59.9979 32.0000 1.9496 1.9583 408.2935 410.5056 0.3393 -1.0000 -1.0000 2830200 1573918175.70 151.5968 59.9979 32.0000 1.9490 1.9577 408.3779 410.5909 0.3393 -1.0000 -1.0000 2830278 1573918175.80 151.5274 59.9979 32.0000 1.9497 1.9584 408.0587 410.2710 0.3395 -1.0000 -1.0000 2830341 1573918175.90 151.3796 59.9979 32.0000 1.9502 1.9589 408.0395 410.2517 0.3395 -1.0000 -1.0000 2830403 1573918176.00 151.3796 59.9979 32.0000 1.9505 1.9591 407.9942 410.2067 0.3395 -1.0000 -1.0000 2830466 1573918176.10 151.3796 59.9979 32.0000 1.9491 1.9578 408.0744 410.2867 0.3395 -1.0000 -1.0000 2830559 1573918176.20 151.3796 59.9979 32.0000 1.9489 1.9576 408.0879 410.3033 0.3399 -1.0000 -1.0000 2830622 1573918176.30 151.3796 59.9979 32.0000 1.9486 1.9573 408.1972 410.4119 0.3397 -1.0000 -1.0000 2830685 1573918176.40 151.5385 59.9979 32.0000 1.9485 1.9571 408.1525 410.3686 0.3400 -1.0000 -1.0000 2830747 1573918176.50 151.5385 59.9979 32.0000 1.9493 1.9580 408.2374 410.4542 0.3400 -1.0000 -1.0000 2830809 1573918176.60 151.5385 59.9979 32.0000 1.9496 1.9583 408.1514 410.3687 0.3403 -1.0000 -1.0000 2830887 1573918176.70 151.5385 59.9979 32.0000 1.9493 1.9580 408.1211 410.3371 0.3400 -1.0000 -1.0000 2830950 1573918176.80 151.5385 59.9979 32.0000 1.9497 1.9584 408.0709 410.2892 0.3404 -1.0000 -1.0000 2831013 1573918176.90 151.4996 59.9979 32.0000 1.9502 1.9589 408.0924 410.3116 0.3405 -1.0000 -1.0000 2831091 1573918177.00 151.4856 59.9979 32.0000 1.9497 1.9584 408.0833 410.3017 0.3403 -1.0000 -1.0000 2831153 1573918177.10 151.4856 59.9979 32.0000 1.9494 1.9581 408.1782 410.3971 0.3404 -1.0000 -1.0000 2831231 1573918177.20 151.4856 59.9979 32.0000 1.9489 1.9576 408.1466 410.3647 0.3403 -1.0000 -1.0000 2831294 1573918177.30 151.4856 59.9979 32.0000 1.9487 1.9574 408.2051 410.4235 0.3403 -1.0000 -1.0000 2831356 1573918177.40 151.4852 59.9979 32.0000 1.9497 1.9584 408.1621 410.3811 0.3404 -1.0000 -1.0000 2831419 1573918177.50 151.4800 59.9979 32.0000 1.9492 1.9579 408.1850 410.4043 0.3405 -1.0000 -1.0000 2831481 1573918177.60 151.4800 59.9979 32.0000 1.9495 1.9582 408.1785 410.3978 0.3404 -1.0000 -1.0000 2831544 1573918177.70 151.4800 59.9979 32.0000 1.9498 1.9585 408.1260 410.3444 0.3404 -1.0000 -1.0000 2831622 1573918177.80 151.4800 59.9979 32.0000 1.9500 1.9587 408.0957 410.3143 0.3404 -1.0000 -1.0000 2831684 1573918177.90 151.4800 59.9979 32.0000 1.9502 1.9589 408.0377 410.2555 0.3404 -1.0000 -1.0000 2832419 1573918178.00 151.4088 59.9979 32.0000 1.9500 1.9587 407.9825 410.2013 0.3406 -1.0000 -1.0000 2832513 1573918178.10 151.4088 59.9979 32.0000 1.9494 1.9582 408.1136 410.3333 0.3405 -1.0000 -1.0000 2832575 1573918178.20 151.4088 59.9979 32.0000 1.9497 1.9584 408.1192 410.3381 0.3404 -1.0000 -1.0000 2832622 1573918178.30 151.4088 59.9979 32.0000 1.9491 1.9578 408.1526 410.3720 0.3405 -1.0000 -1.0000 2832700 1573918178.40 151.4088 59.9979 32.0000 1.9496 1.9583 408.1954 410.4159 0.3406 -1.0000 -1.0000 2832763 1573918178.50 151.4088 59.9979 32.0000 1.9490 1.9577 408.1776 410.3983 0.3407 -1.0000 -1.0000 2832887 1573918178.60 151.5758 59.9979 32.0000 1.9494 1.9581 408.1802 410.4010 0.3406 -1.0000 -1.0000 2833013 1573918178.70 151.5758 59.9979 32.0000 1.9498 1.9585 408.0947 410.3140 0.3407 -1.0000 -1.0000 2833075 1573918178.80 151.5758 59.9979 32.0000 1.9513 1.9601 408.0716 410.2925 0.3407 -1.0000 -1.0000 2833137 1573918178.90 151.5758 59.9979 32.0000 1.9502 1.9589 408.0926 410.3119 0.3405 -1.0000 -1.0000 2833216 1573918179.00 151.5758 59.9979 32.0000 1.9497 1.9585 408.1223 410.3401 0.3402 -1.0000 -1.0000 2833278 1573918179.10 151.5758 59.9979 32.0000 1.9502 1.9589 407.9840 410.1999 0.3401 -1.0000 -1.0000 2833341 1573918179.20 151.4449 59.9973 32.0000 1.9497 1.9583 408.1099 410.3251 0.3398 -1.0000 -1.0000 2833419 1573918179.30 151.4449 59.9973 32.0000 1.9492 1.9579 408.1456 410.3607 0.3399 -1.0000 -1.0000 2833481 1573918179.40 151.4449 59.9973 32.0000 1.9487 1.9574 408.1213 410.3364 0.3398 -1.0000 -1.0000 2833544 1573918179.50 151.4449 59.9973 32.0000 1.9493 1.9580 408.2066 410.4196 0.3394 -1.0000 -1.0000 2833684 1573918179.60 151.4449 59.9973 32.0000 1.9493 1.9580 408.2180 410.4330 0.3397 -1.0000 -1.0000 2833747 1573918179.70 151.5278 59.9973 32.0000 1.9490 1.9577 408.0949 410.3082 0.3397 -1.0000 -1.0000 2833825 1573918179.80 151.5688 59.9973 32.0000 1.9499 1.9586 408.1028 410.3181 0.3399 -1.0000 -1.0000 2833887 1573918179.90 151.5688 59.9973 32.0000 1.9497 1.9584 408.0583 410.2706 0.3395 -1.0000 -1.0000 2833950 1573918180.00 151.5688 59.9973 32.0000 1.9502 1.9589 408.0548 410.2673 0.3396 -1.0000 -1.0000 2834263 1573918180.10 151.5688 59.9973 32.0000 1.9503 1.9589 408.0312 410.2436 0.3394 -1.0000 -1.0000 2834325 1573918180.20 151.5688 59.9973 32.0000 1.9497 1.9584 408.0711 410.2847 0.3397 -1.0000 -1.0000 2834387 1573918180.30 151.5688 59.9973 32.0000 1.9507 1.9594 408.0313 410.2449 0.3398 -1.0000 -1.0000 2834466 1573918180.40 151.4445 59.9973 32.0000 1.9494 1.9581 408.2103 410.4254 0.3397 -1.0000 -1.0000 2834528 1573918180.50 151.4445 59.9973 32.0000 1.9489 1.9575 408.1917 410.4065 0.3398 -1.0000 -1.0000 2834763 1573918180.60 151.4445 59.9973 32.0000 1.9483 1.9569 408.2012 410.4160 0.3397 -1.0000 -1.0000 2834841 1573918180.70 151.4445 59.9973 32.0000 1.9490 1.9577 408.0994 410.3122 0.3395 -1.0000 -1.0000 2834903 1573918180.80 151.4445 59.9973 32.0000 1.9494 1.9581 408.0827 410.2954 0.3395 -1.0000 -1.0000 2834966 1573918180.90 151.4847 59.9973 32.0000 1.9496 1.9583 408.1106 410.3215 0.3393 -1.0000 -1.0000 2835028 1573918181.00 151.5543 59.9973 32.0000 1.9501 1.9588 408.0781 410.2896 0.3393 -1.0000 -1.0000 2835091 1573918181.10 151.5543 59.9973 32.0000 1.9506 1.9593 408.1079 410.3192 0.3393 -1.0000 -1.0000 2835169 1573918181.20 151.5543 59.9973 32.0000 1.9502 1.9589 408.0807 410.2928 0.3393 -1.0000 -1.0000 2835231 1573918181.30 151.5543 59.9973 32.0000 1.9493 1.9580 408.0917 410.3028 0.3394 -1.0000 -1.0000 2835294 1573918181.40 151.5543 59.9973 32.0000 1.9492 1.9579 408.1109 410.3245 0.3397 -1.0000 -1.0000 2835372 1573918181.50 151.5481 59.9973 32.0000 1.9491 1.9578 408.2443 410.4599 0.3399 -1.0000 -1.0000 2835434 1573918181.60 151.5477 59.9973 32.0000 1.9494 1.9581 408.1172 410.3331 0.3400 -1.0000 -1.0000 2835497 1573918181.70 151.5477 59.9973 32.0000 1.9493 1.9580 408.1063 410.3214 0.3398 -1.0000 -1.0000 2835575 1573918181.80 151.5477 59.9973 32.0000 1.9495 1.9582 408.0049 410.2204 0.3400 -1.0000 -1.0000 2835637 1573918181.90 151.5477 59.9973 32.0000 1.9498 1.9585 407.9848 410.2005 0.3401 -1.0000 -1.0000 2835700 1573918182.00 151.5477 59.9973 32.0000 1.9498 1.9586 407.9985 410.2150 0.3401 -1.0000 -1.0000 2836200 1573918182.10 151.5272 59.9973 32.0000 1.9500 1.9587 408.0290 410.2460 0.3402 -1.0000 -1.0000 2836263 1573918182.20 151.5272 59.9973 32.0000 1.9498 1.9585 408.0696 410.2865 0.3402 -1.0000 -1.0000 2836325 1573918182.30 151.5272 59.9973 32.0000 1.9500 1.9587 408.2241 410.4431 0.3404 -1.0000 -1.0000 2836403 1573918182.40 151.5272 59.9973 32.0000 1.9499 1.9586 408.2255 410.4459 0.3406 -1.0000 -1.0000 2836575 1573918182.50 151.5272 59.9973 32.0000 1.9493 1.9580 408.2186 410.4389 0.3406 -1.0000 -1.0000 2836637 1573918182.60 151.5272 59.9973 32.0000 1.9493 1.9580 408.1969 410.4169 0.3406 -1.0000 -1.0000 2836700 1573918182.70 151.4938 59.9973 32.0000 1.9501 1.9588 408.0233 410.2422 0.3405 -1.0000 -1.0000 2836763 1573918182.80 151.4938 59.9973 32.0000 1.9497 1.9585 407.9850 410.2054 0.3407 -1.0000 -1.0000 2836825 1573918182.90 151.4938 59.9973 32.0000 1.9497 1.9585 408.0171 410.2363 0.3405 -1.0000 -1.0000 2836903 1573918183.00 151.4938 59.9973 32.0000 1.9494 1.9581 408.1494 410.3689 0.3405 -1.0000 -1.0000 2836966 1573918183.10 151.4938 59.9973 32.0000 1.9486 1.9573 408.1267 410.3470 0.3406 -1.0000 -1.0000 2837919 1573918183.20 151.4620 59.9973 32.0000 1.9489 1.9576 408.2384 410.4578 0.3405 -1.0000 -1.0000 2837981 1573918183.30 151.4469 59.9973 32.0000 1.9489 1.9577 408.1994 410.4188 0.3404 -1.0000 -1.0000 2838044 1573918183.40 151.4469 59.9973 32.0000 1.9488 1.9575 408.1100 410.3263 0.3400 -1.0000 -1.0000 2838122 1573918183.50 151.4469 59.9973 32.0000 1.9497 1.9584 408.1328 410.3500 0.3403 -1.0000 -1.0000 2838184 1573918183.60 151.4469 59.9973 32.0000 1.9505 1.9592 407.9996 410.2179 0.3404 -1.0000 -1.0000 2838247 1573918183.70 151.4481 59.9973 32.0000 1.9505 1.9592 408.0749 410.2936 0.3405 -1.0000 -1.0000 2838325 1573918183.80 151.4748 59.9973 32.0000 1.9499 1.9586 408.2149 410.4348 0.3406 -1.0000 -1.0000 2838387 1573918183.90 151.4748 59.9973 32.0000 1.9494 1.9581 408.1279 410.3496 0.3409 -1.0000 -1.0000 2838450 1573918184.00 151.4748 59.9973 32.0000 1.9489 1.9576 408.1327 410.3536 0.3407 -1.0000 -1.0000 2838528 1573918184.10 151.4748 59.9973 32.0000 1.9491 1.9578 408.2088 410.4308 0.3409 -1.0000 -1.0000 2838575 1573918184.20 151.4748 59.9973 32.0000 1.9493 1.9580 408.3045 410.5276 0.3409 -1.0000 -1.0000 2838653 1573918184.30 151.4748 59.9973 32.0000 1.9486 1.9573 408.2146 410.4383 0.3412 -1.0000 -1.0000 2838716 1573918184.40 151.5046 59.9973 32.0000 1.9487 1.9574 408.1896 410.4114 0.3408 -1.0000 -1.0000 2838778 1573918184.50 151.5346 59.9974 32.0000 1.9491 1.9578 408.2009 410.4219 0.3406 -1.0000 -1.0000 2838841 1573918184.60 151.5332 59.9974 32.0000 1.9502 1.9589 408.1541 410.3718 0.3401 -1.0000 -1.0000 2838919 1573918184.70 151.5332 59.9974 32.0000 1.9502 1.9589 408.2634 410.4779 0.3396 -1.0000 -1.0000 2838982 1573918184.80 151.5332 59.9974 32.0000 1.9499 1.9586 408.1592 410.3723 0.3396 -1.0000 -1.0000 2839044 1573918184.90 151.5332 59.9974 32.0000 1.9500 1.9587 408.1155 410.3284 0.3395 -1.0000 -1.0000 2839122 1573918185.00 151.5332 59.9974 32.0000 1.9502 1.9589 408.1084 410.3207 0.3394 -1.0000 -1.0000 2839184 1573918185.10 151.5332 59.9974 32.0000 1.9505 1.9591 408.2166 410.4289 0.3394 -1.0000 -1.0000 2839263 1573918185.20 151.5332 59.9974 32.0000 1.9502 1.9589 408.2065 410.4195 0.3395 -1.0000 -1.0000 2839325 1573918185.30 151.5332 59.9974 32.0000 1.9490 1.9576 408.3532 410.5655 0.3392 -1.0000 -1.0000 2839372 1573918185.40 151.5332 59.9974 32.0000 1.9487 1.9573 408.2575 410.4701 0.3394 -1.0000 -1.0000 2839450 1573918185.50 151.5332 59.9974 32.0000 1.9497 1.9584 408.2077 410.4207 0.3395 -1.0000 -1.0000 2839528 1573918185.60 151.5568 59.9974 32.0000 1.9500 1.9586 408.2411 410.4542 0.3394 -1.0000 -1.0000 2839700 1573918185.70 151.5568 59.9974 32.0000 1.9508 1.9595 408.1413 410.3527 0.3393 -1.0000 -1.0000 2839763 1573918185.80 151.5568 59.9974 32.0000 1.9502 1.9588 408.1907 410.4020 0.3392 -1.0000 -1.0000 2839825 1573918185.90 151.5568 59.9974 32.0000 1.9504 1.9591 408.2350 410.4463 0.3392 -1.0000 -1.0000 2839887 1573918186.00 151.5568 59.9974 32.0000 1.9499 1.9586 408.1222 410.3329 0.3391 -1.0000 -1.0000 2839966 1573918186.10 151.5568 59.9974 32.0000 1.9500 1.9587 408.0872 410.2959 0.3389 -1.0000 -1.0000 2840435 1573918186.20 151.4754 59.9974 32.0000 1.9493 1.9580 408.1635 410.3727 0.3390 -1.0000 -1.0000 2840528 1573918186.30 151.4754 59.9974 32.0000 1.9494 1.9580 408.1854 410.3955 0.3390 -1.0000 -1.0000 2840591 1573918186.40 151.4754 59.9974 32.0000 1.9493 1.9580 408.1503 410.3591 0.3389 -1.0000 -1.0000 2840653 1573918186.50 151.4754 59.9974 32.0000 1.9490 1.9577 408.2117 410.4210 0.3389 -1.0000 -1.0000 2840716 1573918186.60 151.4754 59.9974 32.0000 1.9494 1.9581 408.1060 410.3158 0.3390 -1.0000 -1.0000 2840794 1573918186.70 151.4681 59.9974 32.0000 1.9490 1.9577 408.1802 410.3904 0.3391 -1.0000 -1.0000 2840856 1573918186.80 151.4454 59.9974 32.0000 1.9496 1.9583 408.0569 410.2684 0.3394 -1.0000 -1.0000 2840919 1573918186.90 151.4454 59.9974 32.0000 1.9500 1.9586 408.1132 410.3248 0.3393 -1.0000 -1.0000 2840997 1573918187.00 151.4454 59.9974 32.0000 1.9504 1.9591 408.0499 410.2621 0.3396 -1.0000 -1.0000 2841059 1573918187.10 151.4454 59.9974 32.0000 1.9508 1.9594 408.0081 410.2195 0.3394 -1.0000 -1.0000 2841137 1573918187.20 151.4454 59.9974 32.0000 1.9499 1.9586 408.2642 410.4785 0.3396 -1.0000 -1.0000 2841200 1573918187.30 151.5698 59.9974 32.0000 1.9491 1.9578 408.1264 410.3405 0.3398 -1.0000 -1.0000 2841263 1573918187.40 151.5698 59.9974 32.0000 1.9493 1.9580 408.1989 410.4136 0.3397 -1.0000 -1.0000 2841325 1573918187.50 151.5698 59.9974 32.0000 1.9494 1.9581 408.2042 410.4191 0.3397 -1.0000 -1.0000 2841387 1573918187.60 151.5698 59.9974 32.0000 1.9496 1.9583 408.1655 410.3796 0.3396 -1.0000 -1.0000 2841450 1573918187.70 151.5698 59.9974 32.0000 1.9494 1.9581 408.1719 410.3863 0.3398 -1.0000 -1.0000 2842232 1573918187.80 151.5698 59.9974 32.0000 1.9496 1.9583 408.2135 410.4274 0.3396 -1.0000 -1.0000 2842294 1573918187.90 151.5222 59.9974 32.0000 1.9498 1.9585 408.1411 410.3554 0.3398 -1.0000 -1.0000 2842356 1573918188.00 151.5222 59.9974 32.0000 1.9504 1.9591 408.0040 410.2173 0.3396 -1.0000 -1.0000 2842435 1573918188.10 151.5222 59.9974 32.0000 1.9502 1.9589 407.9172 410.1322 0.3399 -1.0000 -1.0000 2842497 1573918188.20 151.5222 59.9974 32.0000 1.9506 1.9593 407.9826 410.1938 0.3394 -1.0000 -1.0000 2842559 1573918188.30 151.5222 59.9974 32.0000 1.9499 1.9586 408.1187 410.3324 0.3398 -1.0000 -1.0000 2842622 1573918188.40 151.5222 59.9974 32.0000 1.9488 1.9575 408.1622 410.3761 0.3396 -1.0000 -1.0000 2842684 1573918188.50 151.4853 59.9974 32.0000 1.9489 1.9576 408.1870 410.4020 0.3398 -1.0000 -1.0000 2842763 1573918188.60 151.4853 59.9974 32.0000 1.9490 1.9577 408.1912 410.4063 0.3399 -1.0000 -1.0000 2842825 1573918188.70 151.4853 59.9974 32.0000 1.9494 1.9581 408.2155 410.4309 0.3398 -1.0000 -1.0000 2842903 1573918188.80 151.4853 59.9974 32.0000 1.9492 1.9579 408.1027 410.3169 0.3398 -1.0000 -1.0000 2842966 1573918188.90 151.4853 59.9974 32.0000 1.9493 1.9580 408.1289 410.3445 0.3399 -1.0000 -1.0000 2843044 1573918189.00 151.4875 59.9974 32.0000 1.9502 1.9589 408.0938 410.3088 0.3398 -1.0000 -1.0000 2843106 1573918189.10 151.4877 59.9974 32.0000 1.9502 1.9589 408.0332 410.2476 0.3398 -1.0000 -1.0000 2843169 1573918189.20 151.4877 59.9974 32.0000 1.9509 1.9596 408.0382 410.2524 0.3398 -1.0000 -1.0000 2843934 1573918189.30 151.4877 59.9974 32.0000 1.9499 1.9586 408.1756 410.3892 0.3394 -1.0000 -1.0000 2843997 1573918189.40 151.5756 59.9975 32.0000 1.9496 1.9583 408.1376 410.3500 0.3394 -1.0000 -1.0000 2844137 1573918189.50 151.5941 59.9979 32.0000 1.9498 1.9585 408.2076 410.4201 0.3395 -1.0000 -1.0000 2844200 1573918189.60 151.5941 59.9979 32.0000 1.9497 1.9583 408.1223 410.3351 0.3394 -1.0000 -1.0000 2844263 1573918189.70 151.5941 59.9979 32.0000 1.9504 1.9591 408.1165 410.3276 0.3392 -1.0000 -1.0000 2844341 1573918189.80 151.5941 59.9979 32.0000 1.9502 1.9589 408.0014 410.2103 0.3390 -1.0000 -1.0000 2844403 1573918189.90 151.5941 59.9979 32.0000 1.9504 1.9591 408.1011 410.3091 0.3386 -1.0000 -1.0000 2844466 1573918190.00 151.5941 59.9979 32.0000 1.9500 1.9586 408.0962 410.3012 0.3383 -1.0000 -1.0000 2844544 1573918190.10 151.5941 59.9979 32.0000 1.9496 1.9582 408.1221 410.3269 0.3382 -1.0000 -1.0000 2844606 1573918190.20 151.4286 59.9979 32.0000 1.9491 1.9578 408.1916 410.3939 0.3377 -1.0000 -1.0000 2844669 1573918190.30 151.3948 59.9979 32.0000 1.9493 1.9579 408.1826 410.3834 0.3377 -1.0000 -1.0000 2844732 1573918190.40 151.3948 59.9979 32.0000 1.9490 1.9576 408.2352 410.4350 0.3374 -1.0000 -1.0000 2844794 1573918190.50 151.3948 59.9979 32.0000 1.9496 1.9582 408.1622 410.3615 0.3374 -1.0000 -1.0000 2844857 1573918190.60 151.3948 59.9979 32.0000 1.9494 1.9580 408.0644 410.2632 0.3375 -1.0000 -1.0000 2844935 1573918190.70 151.4032 59.9979 32.0000 1.9503 1.9590 408.0832 410.2822 0.3374 -1.0000 -1.0000 2845278 1573918190.80 151.5288 59.9979 32.0000 1.9497 1.9583 408.0285 410.2245 0.3370 -1.0000 -1.0000 2845356 1573918190.90 151.5288 59.9979 32.0000 1.9491 1.9577 408.0677 410.2640 0.3370 -1.0000 -1.0000 2845419 1573918191.00 151.4114 59.9979 32.0000 1.9493 1.9579 408.1323 410.3291 0.3370 -1.0000 -1.0000 2845481 1573918191.10 151.4114 59.9979 32.0000 1.9491 1.9577 408.0751 410.2710 0.3369 -1.0000 -1.0000 2845559 1573918191.20 151.4114 59.9979 32.0000 1.9492 1.9578 408.1435 410.3392 0.3370 -1.0000 -1.0000 2845622 1573918191.30 151.4114 59.9979 32.0000 1.9499 1.9585 408.1752 410.3719 0.3370 -1.0000 -1.0000 2845684 1573918191.40 151.4114 59.9979 32.0000 1.9499 1.9585 408.0113 410.2071 0.3370 -1.0000 -1.0000 2845763 1573918191.50 151.4114 59.9979 32.0000 1.9498 1.9584 408.0230 410.2185 0.3369 -1.0000 -1.0000 2845825 1573918191.60 151.4114 59.9979 32.0000 1.9500 1.9586 407.9742 410.1701 0.3371 -1.0000 -1.0000 2845887 1573918191.70 151.4114 59.9979 32.0000 1.9497 1.9583 407.9756 410.1701 0.3369 -1.0000 -1.0000 2845950 1573918191.80 151.4114 59.9979 32.0000 1.9488 1.9574 408.0992 410.2951 0.3369 -1.0000 -1.0000 2846013 1573918191.90 151.4458 59.9979 32.0000 1.9499 1.9585 408.1488 410.3448 0.3370 -1.0000 -1.0000 2846075 1573918192.00 151.4185 59.9979 32.0000 1.9494 1.9580 408.1047 410.3013 0.3370 -1.0000 -1.0000 2846153 1573918192.10 151.4185 59.9979 32.0000 1.9501 1.9588 408.0602 410.2567 0.3371 -1.0000 -1.0000 2846216 1573918192.20 151.4185 59.9979 32.0000 1.9507 1.9594 408.0634 410.2603 0.3372 -1.0000 -1.0000 2846278 1573918192.30 151.4185 59.9979 32.0000 1.9507 1.9593 408.0134 410.2099 0.3371 -1.0000 -1.0000 2846684 1573918192.40 151.4185 59.9979 32.0000 1.9504 1.9590 408.0382 410.2348 0.3371 -1.0000 -1.0000 2846732 1573918192.50 151.4185 59.9979 32.0000 1.9506 1.9592 407.9649 410.1609 0.3370 -1.0000 -1.0000 2846809 1573918192.60 151.4185 59.9979 32.0000 1.9500 1.9586 407.9790 410.1752 0.3371 -1.0000 -1.0000 2846872 1573918192.70 151.4185 59.9979 32.0000 1.9493 1.9579 408.0273 410.2236 0.3371 -1.0000 -1.0000 2846934 1573918192.80 151.4185 59.9979 32.0000 1.9493 1.9580 408.2079 410.4049 0.3369 -1.0000 -1.0000 2847216 1573918192.90 151.4185 59.9979 32.0000 1.9490 1.9576 408.1302 410.3273 0.3372 -1.0000 -1.0000 2847278 1573918193.00 151.4185 59.9979 32.0000 1.9495 1.9581 408.1120 410.3110 0.3373 -1.0000 -1.0000 2847341 1573918193.10 151.4185 59.9979 32.0000 1.9498 1.9584 408.1466 410.3432 0.3371 -1.0000 -1.0000 2847419 1573918193.20 151.5452 59.9979 32.0000 1.9503 1.9589 408.1048 410.3027 0.3372 -1.0000 -1.0000 2847481 1573918193.30 151.5452 59.9979 32.0000 1.9503 1.9589 408.0311 410.2282 0.3373 -1.0000 -1.0000 2847544 1573918193.40 151.5452 59.9979 32.0000 1.9496 1.9583 407.9990 410.1986 0.3376 -1.0000 -1.0000 2847622 1573918193.50 151.5452 59.9979 32.0000 1.9499 1.9586 407.9493 410.1507 0.3380 -1.0000 -1.0000 2847684 1573918193.60 151.5452 59.9979 32.0000 1.9502 1.9588 408.0164 410.2175 0.3378 -1.0000 -1.0000 2847747 1573918193.70 151.5452 59.9979 32.0000 1.9498 1.9585 408.0923 410.2932 0.3378 -1.0000 -1.0000 2847825 1573918193.80 151.5452 59.9979 32.0000 1.9498 1.9584 408.1351 410.3368 0.3378 -1.0000 -1.0000 2847887 1573918193.90 151.4431 59.9979 32.0000 1.9489 1.9576 408.0985 410.3004 0.3378 -1.0000 -1.0000 2848434 1573918194.00 151.4431 59.9979 32.0000 1.9491 1.9578 408.1977 410.4003 0.3380 -1.0000 -1.0000 2848513 1573918194.10 151.4431 59.9979 32.0000 1.9495 1.9581 408.1754 410.3781 0.3378 -1.0000 -1.0000 2848575 1573918194.20 151.4431 59.9979 32.0000 1.9501 1.9588 408.0457 410.2469 0.3378 -1.0000 -1.0000 2848637 1573918194.30 151.4431 59.9979 32.0000 1.9506 1.9593 407.9975 410.1985 0.3378 -1.0000 -1.0000 2848716 1573918194.40 151.5731 59.9979 32.0000 1.9506 1.9592 408.0317 410.2303 0.3374 -1.0000 -1.0000 2848778 1573918194.50 151.5885 59.9979 32.0000 1.9501 1.9588 407.9989 410.1969 0.3374 -1.0000 -1.0000 2848841 1573918194.60 151.5885 59.9979 32.0000 1.9505 1.9591 408.1358 410.3343 0.3374 -1.0000 -1.0000 2848919 1573918194.70 151.5885 59.9979 32.0000 1.9505 1.9592 408.0560 410.2547 0.3373 -1.0000 -1.0000 2848981 1573918194.80 151.5885 59.9979 32.0000 1.9496 1.9582 408.0656 410.2618 0.3369 -1.0000 -1.0000 2849044 1573918194.90 151.5885 59.9979 32.0000 1.9494 1.9581 408.0989 410.2953 0.3371 -1.0000 -1.0000 2849122 1573918195.00 151.6144 59.9977 32.0000 1.9483 1.9569 408.1406 410.3378 0.3370 -1.0000 -1.0000 2849184 1573918195.10 151.6144 59.9977 32.0000 1.9484 1.9571 408.1306 410.3266 0.3369 -1.0000 -1.0000 2849247 1573918195.20 151.6144 59.9977 32.0000 1.9491 1.9577 408.0641 410.2617 0.3373 -1.0000 -1.0000 2849325 1573918195.30 151.6144 59.9977 32.0000 1.9499 1.9585 408.0333 410.2312 0.3372 -1.0000 -1.0000 2849372 1573918195.40 151.6144 59.9977 32.0000 1.9502 1.9588 408.0171 410.2127 0.3369 -1.0000 -1.0000 2849450 1573918195.50 151.6144 59.9977 32.0000 1.9493 1.9579 408.1130 410.3075 0.3367 -1.0000 -1.0000 2849512 1573918195.60 151.6144 59.9977 32.0000 1.9496 1.9582 408.0967 410.2891 0.3364 -1.0000 -1.0000 2849575 1573918195.70 151.6144 59.9977 32.0000 1.9501 1.9587 408.2454 410.4393 0.3365 -1.0000 -1.0000 2849653 1573918195.80 151.6144 59.9977 32.0000 1.9497 1.9583 408.2307 410.4250 0.3366 -1.0000 -1.0000 2849716 1573918195.90 151.6144 59.9977 32.0000 1.9497 1.9583 408.3044 410.4988 0.3366 -1.0000 -1.0000 2849950 1573918196.00 151.6144 59.9977 32.0000 1.9494 1.9580 408.1541 410.3498 0.3369 -1.0000 -1.0000 2850028 1573918196.10 151.6144 59.9977 32.0000 1.9496 1.9582 408.1575 410.3537 0.3369 -1.0000 -1.0000 2850091 1573918196.20 151.4796 59.9977 32.0000 1.9501 1.9587 408.1251 410.3201 0.3368 -1.0000 -1.0000 2850153 1573918196.30 151.4796 59.9977 32.0000 1.9497 1.9583 408.0575 410.2518 0.3367 -1.0000 -1.0000 2850232 1573918196.40 151.4796 59.9977 32.0000 1.9505 1.9591 408.0200 410.2133 0.3366 -1.0000 -1.0000 2850763 1573918196.50 151.4796 59.9977 32.0000 1.9505 1.9591 408.0384 410.2324 0.3368 -1.0000 -1.0000 2850825 1573918196.60 151.4796 59.9977 32.0000 1.9507 1.9593 408.1003 410.2962 0.3370 -1.0000 -1.0000 2850903 1573918196.70 151.4796 59.9977 32.0000 1.9497 1.9583 408.2213 410.4192 0.3372 -1.0000 -1.0000 2850966 1573918196.80 151.5744 59.9977 32.0000 1.9489 1.9576 408.2380 410.4370 0.3373 -1.0000 -1.0000 2851028 1573918196.90 151.5744 59.9977 32.0000 1.9493 1.9579 408.2554 410.4553 0.3374 -1.0000 -1.0000 2851091 1573918197.00 151.5744 59.9977 32.0000 1.9488 1.9575 408.1578 410.3560 0.3372 -1.0000 -1.0000 2851278 1573918197.10 151.5744 59.9977 32.0000 1.9496 1.9582 408.1177 410.3179 0.3376 -1.0000 -1.0000 2851341 1573918197.20 151.5744 59.9977 32.0000 1.9505 1.9591 408.1163 410.3147 0.3373 -1.0000 -1.0000 2851403 1573918197.30 151.4828 59.9977 32.0000 1.9506 1.9593 408.0924 410.2913 0.3374 -1.0000 -1.0000 2851466 1573918197.40 151.4011 59.9977 32.0000 1.9501 1.9587 408.0039 410.2026 0.3374 -1.0000 -1.0000 2851544 1573918197.50 151.4011 59.9977 32.0000 1.9495 1.9581 408.0808 410.2798 0.3374 -1.0000 -1.0000 2852184 1573918197.60 151.4011 59.9977 32.0000 1.9493 1.9579 408.1874 410.3876 0.3376 -1.0000 -1.0000 2852247 1573918197.70 151.4011 59.9977 32.0000 1.9487 1.9574 408.2684 410.4691 0.3374 -1.0000 -1.0000 2852325 1573918197.80 151.5008 59.9977 32.0000 1.9495 1.9581 408.2959 410.4979 0.3377 -1.0000 -1.0000 2852387 1573918197.90 151.5541 59.9977 32.0000 1.9488 1.9575 408.2833 410.4857 0.3378 -1.0000 -1.0000 2852450 1573918198.00 151.5541 59.9977 32.0000 1.9492 1.9578 408.1699 410.3716 0.3378 -1.0000 -1.0000 2852513 1573918198.10 151.5541 59.9977 32.0000 1.9498 1.9585 408.1695 410.3722 0.3379 -1.0000 -1.0000 2852575 1573918198.20 151.5541 59.9977 32.0000 1.9505 1.9591 408.1140 410.3169 0.3380 -1.0000 -1.0000 2852637 1573918198.30 151.5541 59.9977 32.0000 1.9500 1.9587 407.9985 410.2013 0.3381 -1.0000 -1.0000 2852716 1573918198.40 151.5159 59.9977 32.0000 1.9500 1.9586 408.1525 410.3546 0.3378 -1.0000 -1.0000 2852778 1573918198.50 151.5159 59.9977 32.0000 1.9498 1.9585 408.1630 410.3656 0.3381 -1.0000 -1.0000 2852841 1573918198.60 151.5159 59.9977 32.0000 1.9495 1.9582 408.2331 410.4378 0.3381 -1.0000 -1.0000 2852919 1573918198.70 151.5159 59.9977 32.0000 1.9496 1.9583 408.2382 410.4430 0.3382 -1.0000 -1.0000 2852982 1573918198.80 151.5159 59.9977 32.0000 1.9502 1.9589 408.2861 410.4923 0.3383 -1.0000 -1.0000 2853044 1573918198.90 151.5159 59.9977 32.0000 1.9507 1.9594 408.1308 410.3350 0.3381 -1.0000 -1.0000 2853106 1573918199.00 151.5159 59.9977 32.0000 1.9512 1.9599 408.0963 410.3000 0.3382 -1.0000 -1.0000 2853294 1573918199.10 151.5001 59.9978 32.0000 1.9499 1.9586 408.0526 410.2584 0.3385 -1.0000 -1.0000 2853356 1573918199.20 151.4992 59.9979 32.0000 1.9504 1.9591 408.0963 410.3020 0.3384 -1.0000 -1.0000 2853419 1573918199.30 151.4992 59.9979 32.0000 1.9505 1.9591 408.1143 410.3191 0.3382 -1.0000 -1.0000 2853481 1573918199.40 151.4992 59.9979 32.0000 1.9501 1.9587 408.1413 410.3474 0.3386 -1.0000 -1.0000 2853559 1573918199.50 151.4992 59.9979 32.0000 1.9496 1.9583 408.1963 410.4053 0.3389 -1.0000 -1.0000 2853934 1573918199.60 151.4992 59.9979 32.0000 1.9496 1.9583 408.2537 410.4629 0.3387 -1.0000 -1.0000 2853997 1573918199.70 151.4992 59.9979 32.0000 1.9497 1.9584 408.2033 410.4110 0.3387 -1.0000 -1.0000 2854059 1573918199.80 151.4992 59.9979 32.0000 1.9499 1.9586 408.1500 410.3582 0.3388 -1.0000 -1.0000 2854122 1573918199.90 151.4992 59.9979 32.0000 1.9507 1.9594 408.0547 410.2625 0.3389 -1.0000 -1.0000 2854184 1573918200.00 151.4992 59.9979 32.0000 1.9505 1.9591 407.9899 410.1982 0.3388 -1.0000 -1.0000 2854263 1573918200.10 151.4992 59.9979 32.0000 1.9502 1.9588 408.0810 410.2867 0.3385 -1.0000 -1.0000 2854434 1573918200.20 151.4992 59.9979 32.0000 1.9493 1.9580 408.2517 410.4598 0.3387 -1.0000 -1.0000 2854497 1573918200.30 151.4992 59.9979 32.0000 1.9494 1.9581 408.2465 410.4543 0.3386 -1.0000 -1.0000 2854575 1573918200.40 151.5589 59.9979 32.0000 1.9499 1.9586 408.3436 410.5525 0.3387 -1.0000 -1.0000 2854637 1573918200.50 151.5641 59.9979 32.0000 1.9500 1.9587 408.2393 410.4479 0.3387 -1.0000 -1.0000 2854700 1573918200.60 151.5641 59.9979 32.0000 1.9500 1.9587 408.1314 410.3381 0.3385 -1.0000 -1.0000 2854763 1573918200.70 151.5641 59.9979 32.0000 1.9508 1.9595 408.0539 410.2592 0.3384 -1.0000 -1.0000 2854825 1573918200.80 151.5641 59.9979 32.0000 1.9500 1.9587 407.9424 410.1492 0.3387 -1.0000 -1.0000 2854887 1573918200.90 151.5595 59.9979 32.0000 1.9504 1.9590 408.0941 410.3013 0.3387 -1.0000 -1.0000 2854966 1573918201.00 151.4713 59.9979 32.0000 1.9497 1.9584 408.1538 410.3621 0.3388 -1.0000 -1.0000 2855028 1573918201.10 151.4713 59.9979 32.0000 1.9497 1.9584 408.1281 410.3388 0.3393 -1.0000 -1.0000 2855278 1573918201.20 151.4713 59.9979 32.0000 1.9493 1.9580 408.2141 410.4247 0.3390 -1.0000 -1.0000 2855341 1573918201.30 151.4713 59.9979 32.0000 1.9504 1.9591 408.2069 410.4168 0.3391 -1.0000 -1.0000 2855403 1573918201.40 151.4713 59.9979 32.0000 1.9500 1.9587 408.2684 410.4796 0.3392 -1.0000 -1.0000 2855466 1573918201.50 151.5377 59.9979 32.0000 1.9497 1.9583 408.1434 410.3553 0.3394 -1.0000 -1.0000 2855528 1573918201.60 151.5795 59.9979 32.0000 1.9499 1.9585 408.1122 410.3244 0.3394 -1.0000 -1.0000 2855591 1573918201.70 151.5795 59.9979 32.0000 1.9497 1.9584 408.0785 410.2901 0.3393 -1.0000 -1.0000 2855669 1573918201.80 151.5795 59.9979 32.0000 1.9500 1.9587 408.0665 410.2789 0.3396 -1.0000 -1.0000 2855731 1573918201.90 151.5795 59.9979 32.0000 1.9504 1.9590 408.0904 410.3026 0.3393 -1.0000 -1.0000 2855794 1573918202.00 151.5795 59.9979 32.0000 1.9502 1.9589 408.0650 410.2759 0.3392 -1.0000 -1.0000 2855872 1573918202.10 151.5347 59.9979 32.0000 1.9494 1.9581 408.1817 410.3918 0.3391 -1.0000 -1.0000 2855950 1573918202.20 151.4353 59.9979 32.0000 1.9494 1.9580 408.1547 410.3651 0.3390 -1.0000 -1.0000 2856013 1573918202.30 151.4353 59.9979 32.0000 1.9493 1.9580 408.0876 410.2965 0.3390 -1.0000 -1.0000 2856091 1573918202.40 151.4353 59.9979 32.0000 1.9495 1.9581 408.0743 410.2843 0.3391 -1.0000 -1.0000 2856153 1573918202.50 151.4353 59.9979 32.0000 1.9498 1.9585 407.9965 410.2056 0.3390 -1.0000 -1.0000 2856216 1573918202.60 151.4353 59.9979 32.0000 1.9504 1.9590 407.9655 410.1744 0.3391 -1.0000 -1.0000 2856497 1573918202.70 151.4558 59.9979 32.0000 1.9501 1.9588 407.9581 410.1683 0.3393 -1.0000 -1.0000 2856559 1573918202.80 151.4558 59.9979 32.0000 1.9499 1.9586 408.0244 410.2345 0.3391 -1.0000 -1.0000 2856622 1573918202.90 151.4558 59.9979 32.0000 1.9494 1.9580 408.1889 410.4000 0.3393 -1.0000 -1.0000 2856700 1573918203.00 151.4558 59.9979 32.0000 1.9491 1.9577 408.2224 410.4339 0.3392 -1.0000 -1.0000 2856763 1573918203.10 151.4558 59.9979 32.0000 1.9501 1.9588 408.1642 410.3760 0.3394 -1.0000 -1.0000 2856950 1573918203.20 151.4591 59.9979 32.0000 1.9491 1.9578 408.1345 410.3466 0.3393 -1.0000 -1.0000 2857013 1573918203.30 151.4961 59.9979 32.0000 1.9497 1.9584 408.0633 410.2749 0.3395 -1.0000 -1.0000 2857075 1573918203.40 151.4961 59.9979 32.0000 1.9500 1.9586 407.9161 410.1283 0.3396 -1.0000 -1.0000 2857153 1573918203.50 151.4961 59.9979 32.0000 1.9500 1.9587 407.9894 410.2020 0.3396 -1.0000 -1.0000 2857216 1573918203.60 151.4961 59.9979 32.0000 1.9489 1.9576 408.1503 410.3649 0.3398 -1.0000 -1.0000 2857434 1573918203.70 151.4961 59.9979 32.0000 1.9493 1.9580 408.2280 410.4428 0.3397 -1.0000 -1.0000 2857513 1573918203.80 151.4437 59.9979 32.0000 1.9489 1.9575 408.1113 410.3256 0.3399 -1.0000 -1.0000 2857575 1573918203.90 151.4437 59.9979 32.0000 1.9486 1.9573 408.2178 410.4352 0.3401 -1.0000 -1.0000 2857637 1573918204.00 151.4437 59.9979 32.0000 1.9491 1.9578 408.2089 410.4281 0.3404 -1.0000 -1.0000 2857716 1573918204.10 151.4437 59.9979 32.0000 1.9488 1.9575 408.2140 410.4326 0.3403 -1.0000 -1.0000 2857966 1573918204.20 151.4437 59.9979 32.0000 1.9491 1.9578 408.1540 410.3717 0.3402 -1.0000 -1.0000 2858028 1573918204.30 151.5155 59.9979 32.0000 1.9492 1.9579 408.1401 410.3564 0.3401 -1.0000 -1.0000 2858091 1573918204.40 151.5894 59.9979 32.0000 1.9498 1.9585 408.0701 410.2871 0.3401 -1.0000 -1.0000 2858153 1573918204.50 151.5894 59.9979 32.0000 1.9507 1.9594 408.0460 410.2603 0.3397 -1.0000 -1.0000 2858216 1573918204.60 151.5894 59.9979 32.0000 1.9500 1.9587 408.0168 410.2298 0.3395 -1.0000 -1.0000 2858716 1573918204.70 151.5894 59.9979 32.0000 1.9500 1.9586 407.9903 410.2004 0.3392 -1.0000 -1.0000 2858778 1573918204.80 151.5894 59.9979 32.0000 1.9491 1.9577 408.0313 410.2411 0.3391 -1.0000 -1.0000 2858841 1573918204.90 151.4488 59.9984 32.0000 1.9489 1.9576 408.0932 410.3029 0.3391 -1.0000 -1.0000 2858919 1573918205.00 151.4488 59.9984 32.0000 1.9488 1.9575 408.1583 410.3713 0.3393 -1.0000 -1.0000 2858981 1573918205.10 151.4488 59.9984 32.0000 1.9492 1.9578 408.2104 410.4207 0.3391 -1.0000 -1.0000 2859044 1573918205.20 151.4488 59.9984 32.0000 1.9490 1.9577 408.1581 410.3698 0.3394 -1.0000 -1.0000 2859216 1573918205.30 151.4488 59.9984 32.0000 1.9493 1.9579 408.1820 410.3945 0.3393 -1.0000 -1.0000 2859278 1573918205.40 151.5661 59.9984 32.0000 1.9499 1.9585 408.0892 410.3004 0.3394 -1.0000 -1.0000 2859356 1573918205.50 151.5661 59.9984 32.0000 1.9500 1.9587 408.0439 410.2558 0.3394 -1.0000 -1.0000 2859419 1573918205.60 151.5661 59.9984 32.0000 1.9495 1.9582 408.0755 410.2861 0.3392 -1.0000 -1.0000 2859481 1573918205.70 151.5661 59.9984 32.0000 1.9497 1.9584 408.1070 410.3179 0.3393 -1.0000 -1.0000 2859716 1573918205.80 151.5661 59.9984 32.0000 1.9491 1.9578 408.1564 410.3688 0.3395 -1.0000 -1.0000 2859778 1573918205.90 151.5661 59.9984 32.0000 1.9490 1.9576 408.1876 410.4008 0.3395 -1.0000 -1.0000 2859841 1573918206.00 151.4662 59.9984 32.0000 1.9494 1.9580 408.2167 410.4298 0.3395 -1.0000 -1.0000 2859919 1573918206.10 151.4662 59.9984 32.0000 1.9489 1.9576 408.1370 410.3501 0.3394 -1.0000 -1.0000 2859981 1573918206.20 151.4662 59.9984 32.0000 1.9496 1.9583 408.1326 410.3457 0.3396 -1.0000 -1.0000 2900216 1573918206.30 151.4662 59.9984 32.0000 1.9501 1.9588 408.0336 410.2460 0.3394 -1.0000 -1.0000 2900278 1573918206.40 151.4662 59.9984 32.0000 1.9502 1.9588 408.0440 410.2553 0.3394 -1.0000 -1.0000 2900341 1573918206.50 151.5445 59.9984 32.0000 1.9511 1.9598 407.9625 410.1727 0.3392 -1.0000 -1.0000 2900403 1573918206.60 151.5445 59.9984 32.0000 1.9498 1.9585 408.0495 410.2604 0.3393 -1.0000 -1.0000 2900481 1573918206.70 151.5445 59.9984 32.0000 1.9489 1.9576 408.1293 410.3413 0.3394 -1.0000 -1.0000 2901200 1573918206.80 151.5445 59.9984 32.0000 1.9490 1.9577 408.1021 410.3150 0.3396 -1.0000 -1.0000 2901263 1573918206.90 151.5445 59.9984 32.0000 1.9490 1.9577 408.2064 410.4198 0.3395 -1.0000 -1.0000 2901341 1573918207.00 151.5006 59.9984 32.0000 1.9492 1.9579 408.1264 410.3384 0.3393 -1.0000 -1.0000 2901403 1573918207.10 151.4079 59.9984 32.0000 1.9495 1.9582 408.0886 410.2999 0.3393 -1.0000 -1.0000 2901481 1573918207.20 151.4079 59.9984 32.0000 1.9496 1.9582 408.0407 410.2522 0.3393 -1.0000 -1.0000 2901544 1573918207.30 151.4079 59.9984 32.0000 1.9500 1.9586 407.9442 410.1529 0.3391 -1.0000 -1.0000 2901606 1573918207.40 151.4079 59.9984 32.0000 1.9494 1.9581 408.0514 410.2615 0.3392 -1.0000 -1.0000 2901684 1573918207.50 151.4079 59.9984 32.0000 1.9494 1.9581 408.0279 410.2382 0.3392 -1.0000 -1.0000 2901747 1573918207.60 151.5912 59.9984 32.0000 1.9495 1.9582 408.1469 410.3574 0.3391 -1.0000 -1.0000 2901809 1573918207.70 151.5912 59.9984 32.0000 1.9496 1.9583 408.1720 410.3818 0.3391 -1.0000 -1.0000 2901872 1573918207.80 151.5912 59.9984 32.0000 1.9500 1.9586 408.2356 410.4467 0.3392 -1.0000 -1.0000 2901934 1573918207.90 151.5912 59.9984 32.0000 1.9504 1.9591 408.1323 410.3444 0.3394 -1.0000 -1.0000 2901997 1573918208.00 151.5912 59.9984 32.0000 1.9499 1.9586 408.1140 410.3262 0.3394 -1.0000 -1.0000 2902075 1573918208.10 151.4788 59.9984 32.0000 1.9506 1.9593 408.0266 410.2376 0.3393 -1.0000 -1.0000 2902137 1573918208.20 151.4586 59.9984 32.0000 1.9502 1.9589 407.9879 410.1997 0.3395 -1.0000 -1.0000 2902466 1573918208.30 151.4586 59.9984 32.0000 1.9496 1.9583 407.9782 410.1915 0.3396 -1.0000 -1.0000 2902544 1573918208.40 151.4586 59.9984 32.0000 1.9495 1.9582 407.9625 410.1751 0.3397 -1.0000 -1.0000 2902606 1573918208.50 151.4586 59.9984 32.0000 1.9500 1.9587 407.8811 410.0930 0.3397 -1.0000 -1.0000 2902669 1573918208.60 151.4605 59.9984 32.0000 1.9498 1.9585 408.0919 410.3072 0.3399 -1.0000 -1.0000 2902732 1573918208.70 151.4928 59.9984 32.0000 1.9485 1.9572 408.1460 410.3614 0.3399 -1.0000 -1.0000 2902794 1573918208.80 151.4928 59.9984 32.0000 1.9492 1.9579 408.1701 410.3845 0.3397 -1.0000 -1.0000 2902919 1573918208.90 151.4928 59.9984 32.0000 1.9499 1.9586 408.1327 410.3499 0.3402 -1.0000 -1.0000 2902997 1573918209.00 151.4928 59.9984 32.0000 1.9499 1.9587 407.9768 410.1927 0.3400 -1.0000 -1.0000 2903059 1573918209.10 151.4928 59.9984 32.0000 1.9503 1.9590 408.0417 410.2571 0.3399 -1.0000 -1.0000 2903137 1573918209.20 151.5022 59.9984 32.0000 1.9502 1.9589 408.0446 410.2602 0.3401 -1.0000 -1.0000 2903200 1573918209.30 151.5022 59.9984 32.0000 1.9491 1.9578 408.0095 410.2264 0.3402 -1.0000 -1.0000 2903434 1573918209.40 151.5022 59.9984 32.0000 1.9488 1.9575 408.1456 410.3622 0.3400 -1.0000 -1.0000 2903513 1573918209.50 151.5022 59.9984 32.0000 1.9485 1.9572 408.1574 410.3733 0.3399 -1.0000 -1.0000 2903575 1573918209.60 151.5022 59.9984 32.0000 1.9490 1.9577 408.1406 410.3538 0.3396 -1.0000 -1.0000 2903637 1573918209.70 151.4845 59.9984 32.0000 1.9498 1.9585 408.1272 410.3388 0.3392 -1.0000 -1.0000 2903700 1573918209.80 151.4677 59.9983 32.0000 1.9496 1.9583 407.9977 410.2062 0.3389 -1.0000 -1.0000 2903966 1573918209.90 151.4677 59.9983 32.0000 1.9497 1.9583 407.9818 410.1878 0.3385 -1.0000 -1.0000 2904028 1573918210.00 151.4677 59.9983 32.0000 1.9514 1.9601 407.9597 410.1646 0.3384 -1.0000 -1.0000 2904091 1573918210.10 151.4677 59.9983 32.0000 1.9504 1.9591 408.1303 410.3350 0.3382 -1.0000 -1.0000 2904184 1573918210.20 151.4677 59.9983 32.0000 1.9497 1.9584 408.1213 410.3273 0.3385 -1.0000 -1.0000 2904247 1573918210.30 151.5044 59.9983 32.0000 1.9488 1.9575 408.1403 410.3453 0.3383 -1.0000 -1.0000 2904325 1573918210.40 151.5044 59.9983 32.0000 1.9489 1.9576 408.1474 410.3521 0.3382 -1.0000 -1.0000 2904372 1573918210.50 151.5044 59.9983 32.0000 1.9493 1.9579 408.0747 410.2794 0.3383 -1.0000 -1.0000 2904434 1573918210.60 151.5044 59.9983 32.0000 1.9500 1.9587 408.0476 410.2530 0.3384 -1.0000 -1.0000 2904513 1573918210.70 151.5044 59.9983 32.0000 1.9497 1.9584 408.0476 410.2531 0.3386 -1.0000 -1.0000 2904575 1573918210.80 151.4623 59.9983 32.0000 1.9502 1.9588 408.0098 410.2163 0.3386 -1.0000 -1.0000 2904747 1573918210.90 151.4561 59.9983 32.0000 1.9497 1.9584 408.0337 410.2406 0.3386 -1.0000 -1.0000 2904825 1573918211.00 151.4561 59.9983 32.0000 1.9503 1.9590 407.9631 410.1695 0.3388 -1.0000 -1.0000 2904887 1573918211.10 151.4561 59.9983 32.0000 1.9498 1.9584 408.0211 410.2288 0.3388 -1.0000 -1.0000 2904966 1573918211.20 151.4561 59.9983 32.0000 1.9497 1.9584 408.0854 410.2932 0.3387 -1.0000 -1.0000 2905028 1573918211.30 151.4561 59.9983 32.0000 1.9497 1.9583 408.0769 410.2840 0.3388 -1.0000 -1.0000 2905091 1573918211.40 151.5633 59.9983 32.0000 1.9493 1.9580 408.0504 410.2584 0.3388 -1.0000 -1.0000 2905278 1573918211.50 151.5633 59.9983 32.0000 1.9498 1.9585 408.0762 410.2861 0.3391 -1.0000 -1.0000 2905341 1573918211.60 151.5633 59.9983 32.0000 1.9502 1.9589 407.9913 410.1997 0.3389 -1.0000 -1.0000 2905403 1573918211.70 151.5633 59.9983 32.0000 1.9502 1.9589 407.9726 410.1815 0.3391 -1.0000 -1.0000 2905466 1573918211.80 151.5633 59.9983 32.0000 1.9496 1.9583 407.9533 410.1624 0.3391 -1.0000 -1.0000 2905528 1573918211.90 151.5633 59.9983 32.0000 1.9495 1.9582 408.0703 410.2806 0.3392 -1.0000 -1.0000 2905763 1573918212.00 151.4175 59.9983 32.0000 1.9484 1.9571 408.0857 410.2958 0.3390 -1.0000 -1.0000 2905841 1573918212.10 151.4175 59.9983 32.0000 1.9487 1.9573 408.1015 410.3123 0.3393 -1.0000 -1.0000 2905903 1573918212.20 151.4175 59.9983 32.0000 1.9481 1.9568 408.2619 410.4747 0.3394 -1.0000 -1.0000 2905966 1573918212.30 151.4175 59.9983 32.0000 1.9489 1.9575 408.1551 410.3676 0.3395 -1.0000 -1.0000 2906044 1573918212.40 151.4175 59.9983 32.0000 1.9493 1.9580 408.0582 410.2698 0.3393 -1.0000 -1.0000 2906309 1573918212.50 151.4314 59.9983 32.0000 1.9499 1.9586 407.9337 410.1452 0.3395 -1.0000 -1.0000 2906372 1573918212.60 151.5007 59.9983 32.0000 1.9499 1.9586 408.0334 410.2445 0.3393 -1.0000 -1.0000 2906450 1573918212.70 151.5007 59.9983 32.0000 1.9493 1.9580 407.9733 410.1835 0.3392 -1.0000 -1.0000 2906513 1573918212.80 151.5007 59.9983 32.0000 1.9488 1.9575 408.0496 410.2626 0.3397 -1.0000 -1.0000 2906575 1573918212.90 151.5007 59.9983 32.0000 1.9492 1.9579 408.1596 410.3717 0.3393 -1.0000 -1.0000 2906763 1573918213.00 151.5007 59.9983 32.0000 1.9486 1.9573 408.1476 410.3597 0.3394 -1.0000 -1.0000 2906825 1573918213.10 151.4210 59.9983 32.0000 1.9485 1.9572 408.1799 410.3935 0.3396 -1.0000 -1.0000 2906903 1573918213.20 151.4210 59.9983 32.0000 1.9492 1.9579 408.1190 410.3320 0.3395 -1.0000 -1.0000 2906966 1573918213.30 151.4210 59.9983 32.0000 1.9491 1.9578 408.1164 410.3289 0.3395 -1.0000 -1.0000 2907028 1573918213.40 151.4210 59.9983 32.0000 1.9500 1.9587 407.9883 410.2016 0.3397 -1.0000 -1.0000 2907091 1573918213.50 151.4210 59.9983 32.0000 1.9504 1.9591 407.9636 410.1754 0.3395 -1.0000 -1.0000 2907716 1573918213.60 151.4569 59.9983 32.0000 1.9497 1.9583 408.0397 410.2526 0.3396 -1.0000 -1.0000 2907778 1573918213.70 151.4667 59.9983 32.0000 1.9493 1.9580 408.0623 410.2769 0.3399 -1.0000 -1.0000 2907856 1573918213.80 151.4667 59.9983 32.0000 1.9496 1.9582 408.0448 410.2588 0.3397 -1.0000 -1.0000 2907919 1573918213.90 151.4667 59.9983 32.0000 1.9492 1.9579 408.1428 410.3566 0.3397 -1.0000 -1.0000 2907981 1573918214.00 151.4667 59.9983 32.0000 1.9494 1.9581 408.1693 410.3858 0.3401 -1.0000 -1.0000 2908059 1573918214.10 151.4667 59.9983 32.0000 1.9493 1.9580 408.0637 410.2781 0.3398 -1.0000 -1.0000 2908122 1573918214.20 151.4414 59.9983 32.0000 1.9496 1.9583 408.0050 410.2193 0.3397 -1.0000 -1.0000 2908184 1573918214.30 151.4414 59.9983 32.0000 1.9494 1.9581 408.0713 410.2843 0.3396 -1.0000 -1.0000 2908247 1573918214.40 151.4414 59.9983 32.0000 1.9497 1.9584 408.0187 410.2314 0.3395 -1.0000 -1.0000 2908309 1573918214.50 151.4414 59.9983 32.0000 1.9501 1.9587 407.8929 410.1018 0.3390 -1.0000 -1.0000 2908372 1573918214.60 151.4414 59.9983 32.0000 1.9503 1.9589 407.8802 410.0857 0.3384 -1.0000 -1.0000 2908450 1573918214.70 151.4560 59.9983 32.0000 1.9500 1.9586 408.0579 410.2632 0.3384 -1.0000 -1.0000 2908512 1573918214.80 151.4569 59.9983 32.0000 1.9491 1.9577 408.1250 410.3305 0.3384 -1.0000 -1.0000 2908575 1573918214.90 151.4569 59.9983 32.0000 1.9491 1.9577 408.1485 410.3552 0.3385 -1.0000 -1.0000 2908653 1573918215.00 151.4569 59.9983 32.0000 1.9489 1.9575 408.1000 410.3068 0.3387 -1.0000 -1.0000 2909278 1573918215.10 151.4569 59.9983 32.0000 1.9495 1.9582 408.0818 410.2909 0.3390 -1.0000 -1.0000 2909356 1573918215.20 151.4343 59.9983 32.0000 1.9500 1.9587 408.0299 410.2393 0.3391 -1.0000 -1.0000 2909419 1573918215.30 151.3699 59.9983 32.0000 1.9500 1.9587 407.9867 410.1973 0.3393 -1.0000 -1.0000 2909481 1573918215.40 151.3699 59.9983 32.0000 1.9489 1.9576 407.9201 410.1298 0.3392 -1.0000 -1.0000 2909559 1573918215.50 151.3699 59.9983 32.0000 1.9492 1.9579 407.9847 410.1961 0.3394 -1.0000 -1.0000 2909622 1573918215.60 151.3699 59.9983 32.0000 1.9492 1.9579 407.9697 410.1808 0.3394 -1.0000 -1.0000 2909684 1573918215.70 151.3699 59.9983 32.0000 1.9496 1.9583 408.0090 410.2220 0.3396 -1.0000 -1.0000 2909747 1573918215.80 151.5005 59.9983 32.0000 1.9500 1.9587 408.0375 410.2507 0.3396 -1.0000 -1.0000 2909809 1573918215.90 151.5005 59.9983 32.0000 1.9485 1.9572 408.1339 410.3477 0.3397 -1.0000 -1.0000 2909872 1573918216.00 151.5005 59.9983 32.0000 1.9494 1.9581 408.1048 410.3189 0.3397 -1.0000 -1.0000 2909950 1573918216.10 151.5005 59.9983 32.0000 1.9496 1.9583 408.0568 410.2715 0.3398 -1.0000 -1.0000 2910013 1573918216.20 151.5005 59.9983 32.0000 1.9495 1.9582 407.9330 410.1461 0.3396 -1.0000 -1.0000 2910075 1573918216.30 151.5015 59.9983 32.0000 1.9495 1.9581 407.9052 410.1176 0.3397 -1.0000 -1.0000 2910153 1573918216.40 151.5017 59.9983 32.0000 1.9492 1.9579 407.9224 410.1352 0.3396 -1.0000 -1.0000 2910216 1573918216.50 151.5017 59.9983 32.0000 1.9492 1.9579 407.8614 410.0723 0.3395 -1.0000 -1.0000 2910559 1573918216.60 151.5017 59.9983 32.0000 1.9492 1.9579 408.0006 410.2122 0.3394 -1.0000 -1.0000 2910622 1573918216.70 151.5017 59.9983 32.0000 1.9491 1.9578 408.1167 410.3291 0.3394 -1.0000 -1.0000 2910684 1573918216.80 151.5017 59.9983 32.0000 1.9493 1.9579 408.1922 410.4039 0.3393 -1.0000 -1.0000 2910747 1573918216.90 151.4830 59.9983 32.0000 1.9493 1.9580 408.1492 410.3636 0.3399 -1.0000 -1.0000 2910825 1573918217.00 151.4830 59.9983 32.0000 1.9496 1.9583 408.0747 410.2895 0.3399 -1.0000 -1.0000 2910887 1573918217.10 151.4830 59.9983 32.0000 1.9494 1.9581 408.2054 410.4217 0.3400 -1.0000 -1.0000 2910966 1573918217.20 151.4830 59.9983 32.0000 1.9500 1.9587 408.0472 410.2613 0.3397 -1.0000 -1.0000 2911028 1573918217.30 151.4830 59.9983 32.0000 1.9503 1.9590 407.9928 410.2063 0.3399 -1.0000 -1.0000 2911091 1573918217.40 151.5377 59.9983 32.0000 1.9497 1.9584 408.0163 410.2303 0.3397 -1.0000 -1.0000 2911169 1573918217.50 151.5430 59.9983 32.0000 1.9508 1.9595 408.0163 410.2297 0.3397 -1.0000 -1.0000 2911231 1573918217.60 151.5430 59.9983 32.0000 1.9501 1.9588 407.9951 410.2094 0.3397 -1.0000 -1.0000 2911450 1573918217.70 151.5430 59.9983 32.0000 1.9489 1.9576 408.0334 410.2444 0.3393 -1.0000 -1.0000 2911544 1573918217.80 151.5430 59.9983 32.0000 1.9494 1.9581 408.0896 410.3013 0.3394 -1.0000 -1.0000 2911606 1573918217.90 151.5167 59.9983 32.0000 1.9489 1.9576 408.1352 410.3456 0.3390 -1.0000 -1.0000 2911669 1573918218.00 151.4348 59.9983 32.0000 1.9490 1.9576 408.1558 410.3648 0.3389 -1.0000 -1.0000 2911747 1573918218.10 151.4348 59.9983 32.0000 1.9496 1.9583 408.0866 410.2955 0.3389 -1.0000 -1.0000 2912700 1573918218.20 151.4348 59.9983 32.0000 1.9502 1.9588 407.8727 410.0807 0.3390 -1.0000 -1.0000 2912763 1573918218.30 151.4348 59.9983 32.0000 1.9499 1.9586 408.0062 410.2147 0.3389 -1.0000 -1.0000 2912841 1573918218.40 151.4348 59.9983 32.0000 1.9501 1.9588 408.0293 410.2372 0.3388 -1.0000 -1.0000 2912903 1573918218.50 151.5591 59.9983 32.0000 1.9497 1.9584 408.0428 410.2500 0.3387 -1.0000 -1.0000 2912966 1573918218.60 151.5591 59.9983 32.0000 1.9496 1.9582 408.1083 410.3165 0.3388 -1.0000 -1.0000 2913044 1573918218.70 151.5591 59.9983 32.0000 1.9496 1.9583 408.1671 410.3766 0.3390 -1.0000 -1.0000 2913107 1573918218.80 151.5591 59.9983 32.0000 1.9491 1.9578 408.1615 410.3712 0.3390 -1.0000 -1.0000 2913169 1573918218.90 151.5591 59.9983 32.0000 1.9489 1.9575 408.1203 410.3301 0.3390 -1.0000 -1.0000 2913247 1573918219.00 151.4523 59.9983 32.0000 1.9486 1.9573 408.1925 410.4009 0.3388 -1.0000 -1.0000 2913309 1573918219.10 151.4135 59.9983 32.0000 1.9489 1.9575 408.1674 410.3762 0.3389 -1.0000 -1.0000 2913372 1573918219.20 151.4135 59.9983 32.0000 1.9493 1.9580 408.1272 410.3354 0.3388 -1.0000 -1.0000 2913434 1573918219.30 151.4135 59.9983 32.0000 1.9495 1.9582 408.0643 410.2739 0.3390 -1.0000 -1.0000 2913497 1573918219.40 151.4135 59.9983 32.0000 1.9494 1.9580 408.0344 410.2431 0.3390 -1.0000 -1.0000 2913575 1573918219.50 151.4135 59.9983 32.0000 1.9506 1.9593 408.0189 410.2281 0.3391 -1.0000 -1.0000 2913637 1573918219.60 151.5742 59.9979 32.0000 1.9501 1.9588 408.0523 410.2616 0.3390 -1.0000 -1.0000 2913700 1573918219.70 151.5742 59.9979 32.0000 1.9499 1.9586 408.1045 410.3130 0.3388 -1.0000 -1.0000 2913778 1573918219.80 151.5742 59.9979 32.0000 1.9494 1.9580 408.2012 410.4087 0.3386 -1.0000 -1.0000 2913841 1573918219.90 151.5742 59.9979 32.0000 1.9493 1.9580 408.1671 410.3733 0.3385 -1.0000 -1.0000 2913903 1573918220.00 151.5742 59.9979 32.0000 1.9487 1.9573 408.2129 410.4186 0.3382 -1.0000 -1.0000 2913966 1573918220.10 151.5742 59.9979 32.0000 1.9490 1.9576 408.1525 410.3586 0.3386 -1.0000 -1.0000 2914028 1573918220.20 151.4599 59.9979 32.0000 1.9482 1.9569 408.1430 410.3491 0.3384 -1.0000 -1.0000 2914091 1573918220.30 151.4599 59.9979 32.0000 1.9499 1.9586 408.0957 410.3024 0.3387 -1.0000 -1.0000 2914169 1573918220.40 151.4599 59.9979 32.0000 1.9495 1.9581 408.0252 410.2324 0.3387 -1.0000 -1.0000 2914231 1573918220.50 151.4599 59.9979 32.0000 1.9503 1.9590 408.0122 410.2171 0.3384 -1.0000 -1.0000 2914294 1573918220.60 151.4599 59.9979 32.0000 1.9506 1.9592 408.0361 410.2423 0.3387 -1.0000 -1.0000 2914950 1573918220.70 151.4612 59.9979 32.0000 1.9500 1.9587 408.1123 410.3207 0.3389 -1.0000 -1.0000 2915013 1573918220.80 151.5473 59.9979 32.0000 1.9496 1.9582 408.1704 410.3789 0.3388 -1.0000 -1.0000 2915075 1573918220.90 151.5473 59.9979 32.0000 1.9495 1.9581 408.1678 410.3751 0.3387 -1.0000 -1.0000 2915153 1573918221.00 151.5473 59.9979 32.0000 1.9489 1.9575 408.1722 410.3784 0.3382 -1.0000 -1.0000 2915216 1573918221.10 151.5473 59.9979 32.0000 1.9494 1.9581 408.0993 410.3062 0.3386 -1.0000 -1.0000 2915294 1573918221.20 151.5473 59.9979 32.0000 1.9494 1.9580 408.0612 410.2666 0.3384 -1.0000 -1.0000 2915356 1573918221.30 151.4007 59.9979 32.0000 1.9486 1.9572 408.0417 410.2459 0.3383 -1.0000 -1.0000 2915419 1573918221.40 151.4007 59.9979 32.0000 1.9494 1.9581 407.9437 410.1483 0.3384 -1.0000 -1.0000 2915481 1573918221.50 151.4007 59.9979 32.0000 1.9499 1.9586 407.9132 410.1167 0.3383 -1.0000 -1.0000 2915544 1573918221.60 151.4007 59.9979 32.0000 1.9496 1.9582 408.1088 410.3133 0.3381 -1.0000 -1.0000 2915606 1573918221.70 151.4007 59.9979 32.0000 1.9497 1.9583 408.1160 410.3213 0.3386 -1.0000 -1.0000 2915700 1573918221.80 151.4290 59.9979 32.0000 1.9496 1.9583 408.0600 410.2643 0.3382 -1.0000 -1.0000 2915763 1573918221.90 151.5705 59.9979 32.0000 1.9490 1.9577 408.1505 410.3545 0.3380 -1.0000 -1.0000 2915825 1573918222.00 151.5705 59.9979 32.0000 1.9496 1.9582 408.1511 410.3556 0.3383 -1.0000 -1.0000 2915903 1573918222.10 151.5705 59.9979 32.0000 1.9499 1.9585 408.0352 410.2417 0.3386 -1.0000 -1.0000 2915966 1573918222.20 151.5705 59.9979 32.0000 1.9494 1.9580 408.0061 410.2101 0.3382 -1.0000 -1.0000 2916184 1573918222.30 151.5705 59.9979 32.0000 1.9496 1.9583 407.9502 410.1550 0.3385 -1.0000 -1.0000 2916263 1573918222.40 151.4954 59.9979 32.0000 1.9498 1.9585 407.9677 410.1707 0.3379 -1.0000 -1.0000 2916325 1573918222.50 151.4954 59.9979 32.0000 1.9494 1.9581 407.9647 410.1666 0.3379 -1.0000 -1.0000 2916387 1573918222.60 151.4954 59.9979 32.0000 1.9503 1.9589 407.9952 410.1967 0.3379 -1.0000 -1.0000 2916466 1573918222.70 151.4954 59.9979 32.0000 1.9503 1.9589 408.1396 410.3420 0.3379 -1.0000 -1.0000 2916747 1573918222.80 151.4954 59.9979 32.0000 1.9493 1.9579 408.2415 410.4426 0.3376 -1.0000 -1.0000 2916810 1573918222.90 151.5014 59.9979 32.0000 1.9485 1.9572 408.2333 410.4360 0.3380 -1.0000 -1.0000 2916872 1573918223.00 151.5134 59.9979 32.0000 1.9492 1.9579 408.1866 410.3902 0.3380 -1.0000 -1.0000 2916934 1573918223.10 151.5134 59.9979 32.0000 1.9493 1.9579 408.1317 410.3340 0.3379 -1.0000 -1.0000 2917013 1573918223.20 151.5134 59.9979 32.0000 1.9499 1.9585 408.0438 410.2478 0.3383 -1.0000 -1.0000 2917763 1573918223.30 151.5134 59.9979 32.0000 1.9498 1.9584 407.9461 410.1507 0.3384 -1.0000 -1.0000 2917825 1573918223.40 151.5134 59.9979 32.0000 1.9501 1.9587 408.0402 410.2463 0.3386 -1.0000 -1.0000 2917950 1573918223.50 151.5097 59.9979 32.0000 1.9503 1.9589 408.1747 410.3814 0.3386 -1.0000 -1.0000 2918013 1573918223.60 151.5097 59.9979 32.0000 1.9498 1.9584 408.1545 410.3630 0.3388 -1.0000 -1.0000 2918075 1573918223.70 151.5097 59.9979 32.0000 1.9496 1.9583 408.1891 410.3959 0.3385 -1.0000 -1.0000 2918137 1573918223.80 151.5097 59.9979 32.0000 1.9495 1.9582 408.1207 410.3287 0.3387 -1.0000 -1.0000 2918200 1573918223.90 151.5097 59.9979 32.0000 1.9497 1.9584 408.0259 410.2323 0.3385 -1.0000 -1.0000 2918263 1573918224.00 151.5634 59.9979 32.0000 1.9500 1.9587 408.0904 410.2969 0.3387 -1.0000 -1.0000 2918341 1573918224.10 151.5661 59.9979 32.0000 1.9504 1.9591 407.9938 410.1982 0.3383 -1.0000 -1.0000 2918403 1573918224.20 151.5661 59.9979 32.0000 1.9497 1.9583 407.9903 410.1947 0.3385 -1.0000 -1.0000 2918466 1573918224.30 151.5661 59.9979 32.0000 1.9501 1.9588 408.0736 410.2799 0.3384 -1.0000 -1.0000 2918544 1573918224.40 151.5661 59.9979 32.0000 1.9493 1.9579 408.1178 410.3268 0.3389 -1.0000 -1.0000 2918607 1573918224.50 151.5661 59.9979 32.0000 1.9489 1.9576 408.0729 410.2789 0.3385 -1.0000 -1.0000 2918669 1573918224.60 151.4519 59.9977 32.0000 1.9484 1.9570 408.0752 410.2802 0.3383 -1.0000 -1.0000 2918731 1573918224.70 151.4519 59.9977 32.0000 1.9488 1.9574 408.1558 410.3613 0.3384 -1.0000 -1.0000 2918794 1573918224.80 151.4519 59.9977 32.0000 1.9485 1.9571 408.1495 410.3546 0.3383 -1.0000 -1.0000 2918934 1573918224.90 151.4519 59.9977 32.0000 1.9491 1.9578 408.1190 410.3242 0.3384 -1.0000 -1.0000 2918997 1573918225.00 151.4519 59.9977 32.0000 1.9496 1.9583 408.0161 410.2211 0.3384 -1.0000 -1.0000 2919060 1573918225.10 151.4519 59.9977 32.0000 1.9501 1.9587 407.9892 410.1930 0.3383 -1.0000 -1.0000 2919137 1573918225.20 151.5490 59.9977 32.0000 1.9506 1.9592 407.9812 410.1862 0.3384 -1.0000 -1.0000 2919200 1573918225.30 151.5562 59.9977 32.0000 1.9498 1.9585 407.9954 410.2001 0.3382 -1.0000 -1.0000 2919434 1573918225.40 151.5562 59.9977 32.0000 1.9499 1.9586 408.1494 410.3538 0.3383 -1.0000 -1.0000 2919513 1573918225.50 151.5562 59.9977 32.0000 1.9502 1.9589 408.0650 410.2698 0.3381 -1.0000 -1.0000 2919575 1573918225.60 151.5562 59.9977 32.0000 1.9488 1.9575 408.0850 410.2888 0.3382 -1.0000 -1.0000 2919637 1573918225.70 151.5404 59.9977 32.0000 1.9489 1.9575 408.0730 410.2755 0.3380 -1.0000 -1.0000 2919716 1573918225.80 151.4825 59.9977 32.0000 1.9485 1.9571 408.1976 410.4012 0.3380 -1.0000 -1.0000 2919950 1573918225.90 151.4825 59.9977 32.0000 1.9484 1.9570 408.1577 410.3616 0.3381 -1.0000 -1.0000 2920013 1573918226.00 151.4825 59.9977 32.0000 1.9488 1.9574 408.1737 410.3777 0.3381 -1.0000 -1.0000 2920075 1573918226.10 151.4825 59.9977 32.0000 1.9492 1.9578 408.0352 410.2395 0.3383 -1.0000 -1.0000 2920137 1573918226.20 151.4825 59.9977 32.0000 1.9504 1.9591 408.0084 410.2124 0.3382 -1.0000 -1.0000 2920200 1573918226.30 151.6034 59.9977 32.0000 1.9503 1.9589 408.0342 410.2400 0.3385 -1.0000 -1.0000 2920278 1573918226.40 151.6034 59.9977 32.0000 1.9506 1.9593 408.0638 410.2701 0.3386 -1.0000 -1.0000 2920450 1573918226.50 151.6034 59.9977 32.0000 1.9505 1.9592 408.0066 410.2123 0.3385 -1.0000 -1.0000 2920513 1573918226.60 151.6034 59.9977 32.0000 1.9502 1.9588 408.1869 410.3932 0.3384 -1.0000 -1.0000 2920591 1573918226.70 151.6034 59.9977 32.0000 1.9506 1.9593 408.0656 410.2706 0.3384 -1.0000 -1.0000 2920653 1573918226.80 151.5388 59.9977 32.0000 1.9497 1.9584 408.0879 410.2929 0.3383 -1.0000 -1.0000 2920716 1573918226.90 151.4891 59.9977 32.0000 1.9493 1.9579 408.1649 410.3719 0.3385 -1.0000 -1.0000 2921450 1573918227.00 151.4891 59.9977 32.0000 1.9492 1.9578 408.2174 410.4221 0.3382 -1.0000 -1.0000 2921684 1573918227.10 151.4891 59.9977 32.0000 1.9489 1.9575 408.2023 410.4067 0.3381 -1.0000 -1.0000 2921794 1573918227.20 151.4891 59.9977 32.0000 1.9495 1.9581 408.0808 410.2852 0.3383 -1.0000 -1.0000 2921856 1573918227.30 151.4891 59.9977 32.0000 1.9503 1.9590 408.1062 410.3123 0.3385 -1.0000 -1.0000 2921919 1573918227.40 151.5038 59.9977 32.0000 1.9509 1.9596 408.0102 410.2160 0.3385 -1.0000 -1.0000 2921997 1573918227.50 151.5038 59.9977 32.0000 1.9501 1.9588 407.9872 410.1925 0.3384 -1.0000 -1.0000 2922059 1573918227.60 151.5038 59.9977 32.0000 1.9501 1.9588 408.0256 410.2322 0.3386 -1.0000 -1.0000 2922122 1573918227.70 151.5038 59.9977 32.0000 1.9503 1.9590 408.0745 410.2825 0.3388 -1.0000 -1.0000 2922200 1573918227.80 151.5038 59.9977 32.0000 1.9489 1.9576 408.1050 410.3138 0.3389 -1.0000 -1.0000 2922263 1573918227.90 151.4673 59.9977 32.0000 1.9495 1.9582 408.1676 410.3780 0.3391 -1.0000 -1.0000 2922325 1573918228.00 151.4673 59.9977 32.0000 1.9504 1.9591 408.1610 410.3719 0.3392 -1.0000 -1.0000 2922403 1573918228.10 151.4673 59.9977 32.0000 1.9492 1.9579 408.1523 410.3625 0.3390 -1.0000 -1.0000 2922466 1573918228.20 151.4673 59.9977 32.0000 1.9491 1.9577 408.0246 410.2328 0.3390 -1.0000 -1.0000 2922544 1573918228.30 151.4673 59.9977 32.0000 1.9493 1.9580 408.0745 410.2849 0.3392 -1.0000 -1.0000 2922622 1573918228.40 151.4950 59.9977 32.0000 1.9496 1.9583 408.0237 410.2340 0.3392 -1.0000 -1.0000 2922669 1573918228.50 151.5412 59.9977 32.0000 1.9495 1.9582 407.9681 410.1764 0.3389 -1.0000 -1.0000 2922747 1573918228.60 151.5412 59.9977 32.0000 1.9494 1.9580 407.9294 410.1376 0.3390 -1.0000 -1.0000 2922809 1573918228.70 151.5412 59.9977 32.0000 1.9496 1.9582 408.0202 410.2294 0.3390 -1.0000 -1.0000 2922872 1573918228.80 151.5412 59.9977 32.0000 1.9491 1.9578 408.0961 410.3069 0.3392 -1.0000 -1.0000 2922934 1573918228.90 151.5412 59.9977 32.0000 1.9488 1.9574 408.1993 410.4087 0.3390 -1.0000 -1.0000 2923013 1573918229.00 151.4794 59.9977 32.0000 1.9478 1.9565 408.1417 410.3526 0.3392 -1.0000 -1.0000 2923075 1573918229.10 151.4794 59.9977 32.0000 1.9487 1.9573 408.0877 410.2971 0.3390 -1.0000 -1.0000 2923153 1573918229.20 151.4794 59.9977 32.0000 1.9495 1.9582 408.1135 410.3240 0.3391 -1.0000 -1.0000 2923216 1573918229.30 151.4794 59.9977 32.0000 1.9490 1.9577 407.9748 410.1840 0.3392 -1.0000 -1.0000 2923278 1573918229.40 151.4794 59.9977 32.0000 1.9493 1.9580 407.8801 410.0897 0.3392 -1.0000 -1.0000 2923356 1573918229.50 151.4804 59.9976 32.0000 1.9498 1.9585 407.9745 410.1857 0.3394 -1.0000 -1.0000 2923450 1573918229.60 151.4829 59.9975 32.0000 1.9495 1.9582 408.0850 410.2959 0.3392 -1.0000 -1.0000 2923513 1573918229.70 151.4829 59.9975 32.0000 1.9492 1.9578 408.1944 410.4048 0.3391 -1.0000 -1.0000 2923575 1573918229.80 151.4829 59.9975 32.0000 1.9492 1.9579 408.1448 410.3564 0.3392 -1.0000 -1.0000 2923637 1573918229.90 151.4829 59.9975 32.0000 1.9497 1.9583 408.1469 410.3571 0.3391 -1.0000 -1.0000 2923700 1573918230.00 151.4829 59.9975 32.0000 1.9502 1.9589 408.0340 410.2447 0.3393 -1.0000 -1.0000 2923950 1573918230.10 151.4829 59.9975 32.0000 1.9503 1.9590 408.0529 410.2640 0.3393 -1.0000 -1.0000 2924013 1573918230.20 151.4829 59.9975 32.0000 1.9502 1.9589 408.0904 410.3018 0.3392 -1.0000 -1.0000 2924075 1573918230.30 151.5344 59.9975 32.0000 1.9508 1.9595 408.0342 410.2447 0.3392 -1.0000 -1.0000 2924153 1573918230.40 151.5344 59.9975 32.0000 1.9506 1.9593 407.9446 410.1554 0.3395 -1.0000 -1.0000 2924216 1573918230.50 151.5344 59.9975 32.0000 1.9499 1.9585 407.9964 410.2080 0.3392 -1.0000 -1.0000 2924513 1573918230.60 151.5344 59.9975 32.0000 1.9493 1.9580 408.0706 410.2814 0.3393 -1.0000 -1.0000 2924622 1573918230.70 151.5344 59.9975 32.0000 1.9487 1.9574 408.1875 410.4009 0.3396 -1.0000 -1.0000 2924684 1573918230.80 151.3958 59.9975 32.0000 1.9489 1.9576 408.1086 410.3228 0.3398 -1.0000 -1.0000 2924747 1573918230.90 151.3958 59.9975 32.0000 1.9496 1.9583 408.0916 410.3057 0.3397 -1.0000 -1.0000 2924825 1573918231.00 151.3958 59.9975 32.0000 1.9494 1.9581 408.0803 410.2949 0.3398 -1.0000 -1.0000 2924950 1573918231.10 151.3958 59.9975 32.0000 1.9489 1.9576 408.0546 410.2688 0.3398 -1.0000 -1.0000 2925028 1573918231.20 151.3958 59.9975 32.0000 1.9498 1.9585 408.0036 410.2170 0.3396 -1.0000 -1.0000 2925091 1573918231.30 151.4272 59.9975 32.0000 1.9499 1.9586 408.0581 410.2708 0.3394 -1.0000 -1.0000 2925153 1573918231.40 151.5336 59.9975 32.0000 1.9500 1.9587 408.0072 410.2174 0.3392 -1.0000 -1.0000 2925231 1573918231.50 151.5336 59.9975 32.0000 1.9500 1.9586 407.9935 410.2032 0.3391 -1.0000 -1.0000 2925716 1573918231.60 151.5336 59.9975 32.0000 1.9498 1.9585 408.0644 410.2742 0.3391 -1.0000 -1.0000 2925778 1573918231.70 151.5336 59.9975 32.0000 1.9494 1.9581 408.0797 410.2900 0.3393 -1.0000 -1.0000 2925856 1573918231.80 151.5336 59.9975 32.0000 1.9495 1.9581 408.1381 410.3503 0.3394 -1.0000 -1.0000 2925919 1573918231.90 151.4717 59.9975 32.0000 1.9490 1.9576 408.1854 410.3967 0.3392 -1.0000 -1.0000 2925981 1573918232.00 151.4717 59.9975 32.0000 1.9492 1.9578 408.1912 410.4012 0.3390 -1.0000 -1.0000 2926059 1573918232.10 151.4717 59.9975 32.0000 1.9493 1.9579 408.1485 410.3570 0.3387 -1.0000 -1.0000 2926231 1573918232.20 151.4717 59.9975 32.0000 1.9496 1.9583 408.0647 410.2714 0.3387 -1.0000 -1.0000 2926294 1573918232.30 151.4717 59.9975 32.0000 1.9497 1.9584 407.9809 410.1888 0.3387 -1.0000 -1.0000 2926372 1573918232.40 151.5295 59.9975 32.0000 1.9497 1.9583 407.9854 410.1908 0.3384 -1.0000 -1.0000 2926434 1573918232.50 151.5295 59.9975 32.0000 1.9499 1.9586 407.9579 410.1629 0.3384 -1.0000 -1.0000 2926497 1573918232.60 151.5295 59.9975 32.0000 1.9498 1.9585 408.1164 410.3205 0.3382 -1.0000 -1.0000 2926684 1573918232.70 151.5295 59.9975 32.0000 1.9492 1.9578 408.1260 410.3299 0.3381 -1.0000 -1.0000 2926747 1573918232.80 151.5295 59.9975 32.0000 1.9489 1.9575 408.1784 410.3822 0.3381 -1.0000 -1.0000 2926809 1573918232.90 151.5295 59.9975 32.0000 1.9491 1.9577 408.1432 410.3501 0.3386 -1.0000 -1.0000 2926887 1573918233.00 151.4967 59.9975 32.0000 1.9496 1.9583 408.0701 410.2768 0.3386 -1.0000 -1.0000 2926950 1573918233.10 151.4720 59.9975 32.0000 1.9497 1.9583 408.0704 410.2781 0.3389 -1.0000 -1.0000 2927200 1573918233.20 151.4720 59.9975 32.0000 1.9500 1.9587 408.0741 410.2847 0.3392 -1.0000 -1.0000 2927263 1573918233.30 151.4720 59.9975 32.0000 1.9500 1.9587 408.0433 410.2523 0.3390 -1.0000 -1.0000 2927325 1573918233.40 151.4720 59.9975 32.0000 1.9496 1.9583 408.0395 410.2490 0.3391 -1.0000 -1.0000 2927387 1573918233.50 151.4720 59.9975 32.0000 1.9489 1.9576 408.0627 410.2717 0.3389 -1.0000 -1.0000 2927450 1573918233.60 151.5947 59.9975 32.0000 1.9489 1.9576 408.1214 410.3298 0.3388 -1.0000 -1.0000 2927684 1573918233.70 151.5947 59.9975 32.0000 1.9485 1.9571 408.2258 410.4344 0.3387 -1.0000 -1.0000 2927763 1573918233.80 151.5947 59.9975 32.0000 1.9499 1.9586 408.2319 410.4403 0.3388 -1.0000 -1.0000 2927825 1573918233.90 151.5947 59.9975 32.0000 1.9501 1.9588 408.2551 410.4651 0.3388 -1.0000 -1.0000 2927887 1573918234.00 151.5947 59.9975 32.0000 1.9498 1.9584 408.2178 410.4255 0.3387 -1.0000 -1.0000 2927950 1573918234.10 151.5449 59.9975 32.0000 1.9506 1.9592 408.0924 410.3009 0.3389 -1.0000 -1.0000 2928216 1573918234.20 151.5421 59.9975 32.0000 1.9509 1.9595 408.0087 410.2161 0.3388 -1.0000 -1.0000 2928278 1573918234.30 151.5421 59.9975 32.0000 1.9500 1.9586 407.9788 410.1870 0.3390 -1.0000 -1.0000 2928357 1573918234.40 151.5421 59.9975 32.0000 1.9493 1.9580 408.0262 410.2352 0.3390 -1.0000 -1.0000 2928419 1573918234.50 151.5421 59.9975 32.0000 1.9493 1.9580 408.0863 410.2952 0.3389 -1.0000 -1.0000 2928481 1573918234.60 151.5268 59.9974 32.0000 1.9495 1.9582 408.1268 410.3357 0.3390 -1.0000 -1.0000 2928716 1573918234.70 151.4705 59.9972 32.0000 1.9491 1.9578 408.1713 410.3814 0.3391 -1.0000 -1.0000 2928778 1573918234.80 151.4705 59.9972 32.0000 1.9495 1.9582 408.1753 410.3858 0.3391 -1.0000 -1.0000 2928841 1573918234.90 151.4705 59.9972 32.0000 1.9492 1.9578 408.2124 410.4229 0.3392 -1.0000 -1.0000 2928919 1573918235.00 151.4705 59.9972 32.0000 1.9492 1.9579 408.1314 410.3423 0.3392 -1.0000 -1.0000 2928981 1573918235.10 151.4705 59.9972 32.0000 1.9502 1.9589 408.1661 410.3768 0.3391 -1.0000 -1.0000 2929059 1573918235.20 151.5989 59.9972 32.0000 1.9502 1.9589 408.0953 410.3049 0.3390 -1.0000 -1.0000 2929122 1573918235.30 151.5989 59.9972 32.0000 1.9501 1.9588 407.9955 410.2040 0.3389 -1.0000 -1.0000 2929184 1573918235.40 151.5989 59.9972 32.0000 1.9505 1.9592 408.0741 410.2824 0.3389 -1.0000 -1.0000 2929247 1573918235.50 151.5989 59.9972 32.0000 1.9497 1.9583 408.0209 410.2285 0.3387 -1.0000 -1.0000 2929309 1573918235.60 151.5989 59.9972 32.0000 1.9490 1.9577 408.1064 410.3128 0.3385 -1.0000 -1.0000 2929372 1573918235.70 151.4641 59.9972 32.0000 1.9494 1.9581 408.2552 410.4624 0.3386 -1.0000 -1.0000 2929559 1573918235.80 151.4384 59.9972 32.0000 1.9490 1.9577 408.1952 410.4042 0.3387 -1.0000 -1.0000 2929622 1573918235.90 151.4384 59.9972 32.0000 1.9488 1.9574 408.2455 410.4541 0.3389 -1.0000 -1.0000 2929684 1573918236.00 151.4384 59.9972 32.0000 1.9499 1.9586 408.0867 410.2942 0.3387 -1.0000 -1.0000 2929763 1573918236.10 151.4384 59.9972 32.0000 1.9501 1.9587 408.0608 410.2707 0.3390 -1.0000 -1.0000 2929825 1573918236.20 151.4384 59.9972 32.0000 1.9502 1.9589 407.9790 410.1870 0.3389 -1.0000 -1.0000 2930200 1573918236.30 151.5913 59.9972 32.0000 1.9506 1.9592 407.9869 410.1952 0.3389 -1.0000 -1.0000 2930278 1573918236.40 151.5913 59.9972 32.0000 1.9497 1.9584 408.1725 410.3816 0.3389 -1.0000 -1.0000 2930341 1573918236.50 151.5913 59.9972 32.0000 1.9494 1.9581 408.2154 410.4242 0.3388 -1.0000 -1.0000 2930403 1573918236.60 151.5913 59.9972 32.0000 1.9492 1.9578 408.1863 410.3950 0.3389 -1.0000 -1.0000 2930481 1573918236.70 151.5913 59.9972 32.0000 1.9490 1.9577 408.1919 410.4008 0.3388 -1.0000 -1.0000 2930700 1573918236.80 151.4637 59.9972 32.0000 1.9495 1.9582 408.0886 410.2963 0.3388 -1.0000 -1.0000 2930763 1573918236.90 151.4228 59.9972 32.0000 1.9496 1.9583 407.9968 410.2046 0.3388 -1.0000 -1.0000 2930841 1573918237.00 151.4228 59.9972 32.0000 1.9499 1.9585 407.9944 410.1989 0.3384 -1.0000 -1.0000 2930903 1573918237.10 151.4228 59.9972 32.0000 1.9500 1.9587 407.9897 410.1967 0.3386 -1.0000 -1.0000 2930981 1573918237.20 151.4228 59.9972 32.0000 1.9498 1.9585 407.9384 410.1443 0.3387 -1.0000 -1.0000 2931200 1573918237.30 151.4331 59.9972 32.0000 1.9496 1.9583 408.0381 410.2454 0.3388 -1.0000 -1.0000 2931263 1573918237.40 151.6372 59.9972 32.0000 1.9501 1.9588 407.9979 410.2070 0.3391 -1.0000 -1.0000 2931341 1573918237.50 151.6372 59.9972 32.0000 1.9500 1.9587 408.0309 410.2409 0.3392 -1.0000 -1.0000 2931419 1573918237.60 151.6372 59.9972 32.0000 1.9493 1.9580 408.2024 410.4129 0.3391 -1.0000 -1.0000 2931497 1573918237.70 151.6372 59.9972 32.0000 1.9496 1.9583 408.3568 410.5707 0.3395 -1.0000 -1.0000 2931747 1573918237.80 151.6372 59.9972 32.0000 1.9491 1.9578 408.2357 410.4487 0.3394 -1.0000 -1.0000 2931809 1573918237.90 151.4638 59.9972 32.0000 1.9492 1.9578 408.1539 410.3657 0.3393 -1.0000 -1.0000 2931872 1573918238.00 151.4638 59.9972 32.0000 1.9496 1.9583 408.1458 410.3585 0.3395 -1.0000 -1.0000 2931950 1573918238.10 151.4638 59.9972 32.0000 1.9494 1.9581 408.0859 410.2990 0.3395 -1.0000 -1.0000 2932013 1573918238.20 151.4638 59.9972 32.0000 1.9504 1.9591 408.0590 410.2702 0.3393 -1.0000 -1.0000 2932075 1573918238.30 151.4638 59.9972 32.0000 1.9498 1.9585 407.9659 410.1780 0.3396 -1.0000 -1.0000 2932216 1573918238.40 151.4902 59.9972 32.0000 1.9507 1.9594 407.9957 410.2087 0.3396 -1.0000 -1.0000 2932278 1573918238.50 151.5142 59.9972 32.0000 1.9506 1.9593 408.0029 410.2147 0.3394 -1.0000 -1.0000 2932341 1573918238.60 151.5142 59.9972 32.0000 1.9498 1.9585 408.0070 410.2179 0.3394 -1.0000 -1.0000 2932419 1573918238.70 151.5142 59.9972 32.0000 1.9487 1.9574 408.2243 410.4380 0.3396 -1.0000 -1.0000 2932481 1573918238.80 151.5142 59.9972 32.0000 1.9489 1.9576 408.1674 410.3813 0.3397 -1.0000 -1.0000 2933059 1573918238.90 151.5142 59.9972 32.0000 1.9484 1.9571 408.2416 410.4548 0.3395 -1.0000 -1.0000 2933137 1573918239.00 151.3794 59.9972 32.0000 1.9485 1.9572 408.1196 410.3324 0.3395 -1.0000 -1.0000 2933200 1573918239.10 151.3794 59.9972 32.0000 1.9499 1.9586 408.0279 410.2419 0.3399 -1.0000 -1.0000 2933263 1573918239.20 151.3794 59.9972 32.0000 1.9497 1.9584 408.0199 410.2353 0.3400 -1.0000 -1.0000 2933325 1573918239.30 151.3794 59.9972 32.0000 1.9493 1.9579 408.0081 410.2232 0.3400 -1.0000 -1.0000 2933387 1573918239.40 151.3794 59.9972 32.0000 1.9494 1.9581 407.9886 410.2032 0.3398 -1.0000 -1.0000 2933466 1573918239.50 151.5973 59.9972 32.0000 1.9502 1.9589 407.9311 410.1444 0.3397 -1.0000 -1.0000 2933528 1573918239.60 151.5973 59.9972 32.0000 1.9500 1.9587 408.0342 410.2478 0.3397 -1.0000 -1.0000 2933591 1573918239.70 151.5973 59.9972 32.0000 1.9505 1.9592 408.0428 410.2569 0.3398 -1.0000 -1.0000 2933669 1573918239.80 151.5973 59.9972 32.0000 1.9504 1.9591 408.1001 410.3151 0.3399 -1.0000 -1.0000 2933794 1573918239.90 151.5973 59.9972 32.0000 1.9494 1.9580 408.1239 410.3393 0.3400 -1.0000 -1.0000 2933856 1573918240.00 151.5948 59.9972 32.0000 1.9484 1.9571 408.2038 410.4216 0.3401 -1.0000 -1.0000 2933934 1573918240.10 151.4947 59.9980 32.0000 1.9497 1.9584 408.1573 410.3737 0.3401 -1.0000 -1.0000 2933997 1573918240.20 151.4947 59.9980 32.0000 1.9502 1.9589 408.1165 410.3342 0.3402 -1.0000 -1.0000 2934059 1573918240.30 151.4947 59.9980 32.0000 1.9504 1.9591 408.0946 410.3123 0.3404 -1.0000 -1.0000 2934294 1573918240.40 151.4947 59.9980 32.0000 1.9498 1.9585 408.0688 410.2866 0.3403 -1.0000 -1.0000 2934357 1573918240.50 151.4947 59.9980 32.0000 1.9500 1.9587 408.0641 410.2814 0.3402 -1.0000 -1.0000 2934419 1573918240.60 151.4947 59.9980 32.0000 1.9496 1.9583 407.8968 410.1118 0.3400 -1.0000 -1.0000 2934497 1573918240.70 151.5749 59.9980 32.0000 1.9501 1.9588 407.9617 410.1777 0.3402 -1.0000 -1.0000 2934559 1573918240.80 151.5749 59.9980 32.0000 1.9500 1.9587 407.9192 410.1361 0.3402 -1.0000 -1.0000 2934919 1573918240.90 151.5749 59.9980 32.0000 1.9492 1.9578 408.0892 410.3058 0.3402 -1.0000 -1.0000 2934997 1573918241.00 151.5749 59.9980 32.0000 1.9493 1.9580 408.2023 410.4218 0.3405 -1.0000 -1.0000 2935059 1573918241.10 151.5749 59.9980 32.0000 1.9491 1.9578 408.1782 410.3969 0.3403 -1.0000 -1.0000 2935137 1573918241.20 151.5072 59.9980 32.0000 1.9495 1.9582 408.1541 410.3716 0.3402 -1.0000 -1.0000 2935200 1573918241.30 151.5072 59.9980 32.0000 1.9508 1.9595 408.1023 410.3200 0.3403 -1.0000 -1.0000 2935263 1573918241.40 151.5072 59.9980 32.0000 1.9503 1.9590 408.0359 410.2527 0.3401 -1.0000 -1.0000 2935325 1573918241.50 151.5072 59.9980 32.0000 1.9507 1.9594 407.9327 410.1459 0.3398 -1.0000 -1.0000 2935403 1573918241.60 151.5072 59.9980 32.0000 1.9498 1.9585 408.0514 410.2661 0.3399 -1.0000 -1.0000 2935450 1573918241.70 151.5285 59.9980 32.0000 1.9498 1.9585 408.0397 410.2552 0.3400 -1.0000 -1.0000 2935528 1573918241.80 151.5655 59.9980 32.0000 1.9500 1.9586 408.0540 410.2686 0.3399 -1.0000 -1.0000 2935700 1573918241.90 151.5655 59.9980 32.0000 1.9491 1.9578 408.1222 410.3392 0.3402 -1.0000 -1.0000 2935763 1573918242.00 151.5655 59.9980 32.0000 1.9486 1.9573 408.1211 410.3383 0.3401 -1.0000 -1.0000 2935841 1573918242.10 151.5655 59.9980 32.0000 1.9493 1.9580 407.9834 410.2013 0.3406 -1.0000 -1.0000 2935903 1573918242.20 151.5655 59.9980 32.0000 1.9498 1.9585 407.9301 410.1469 0.3403 -1.0000 -1.0000 2935966 1573918242.30 151.4701 59.9980 32.0000 1.9494 1.9581 407.9392 410.1564 0.3403 -1.0000 -1.0000 2936466 1573918242.40 151.4701 59.9980 32.0000 1.9494 1.9581 408.0000 410.2166 0.3402 -1.0000 -1.0000 2936528 1573918242.50 151.4701 59.9980 32.0000 1.9490 1.9577 408.0761 410.2947 0.3405 -1.0000 -1.0000 2936591 1573918242.60 151.4701 59.9980 32.0000 1.9498 1.9585 408.1931 410.4115 0.3402 -1.0000 -1.0000 2936653 1573918242.70 151.4701 59.9980 32.0000 1.9494 1.9581 408.1869 410.4038 0.3400 -1.0000 -1.0000 2936716 1573918242.80 151.5717 59.9980 32.0000 1.9497 1.9584 408.1648 410.3810 0.3400 -1.0000 -1.0000 2936950 1573918242.90 151.5747 59.9980 32.0000 1.9501 1.9588 408.0334 410.2491 0.3400 -1.0000 -1.0000 2937028 1573918243.00 151.5747 59.9980 32.0000 1.9503 1.9590 408.0529 410.2691 0.3401 -1.0000 -1.0000 2937091 1573918243.10 151.5747 59.9980 32.0000 1.9500 1.9587 408.0702 410.2855 0.3399 -1.0000 -1.0000 2937153 1573918243.20 151.5747 59.9980 32.0000 1.9508 1.9595 407.9433 410.1561 0.3395 -1.0000 -1.0000 2937216 1573918243.30 151.5754 59.9980 32.0000 1.9495 1.9581 408.1372 410.3478 0.3392 -1.0000 -1.0000 2937481 1573918243.40 151.5770 59.9980 32.0000 1.9496 1.9582 408.1503 410.3608 0.3391 -1.0000 -1.0000 2937544 1573918243.50 151.5770 59.9980 32.0000 1.9487 1.9574 408.1087 410.3154 0.3385 -1.0000 -1.0000 2937606 1573918243.60 151.5770 59.9980 32.0000 1.9495 1.9582 408.0607 410.2676 0.3386 -1.0000 -1.0000 2937669 1573918243.70 151.5770 59.9980 32.0000 1.9499 1.9586 407.9484 410.1540 0.3385 -1.0000 -1.0000 2937747 1573918243.80 151.5770 59.9980 32.0000 1.9503 1.9590 407.9585 410.1629 0.3383 -1.0000 -1.0000 2937809 1573918243.90 151.4222 59.9980 32.0000 1.9504 1.9590 407.9375 410.1416 0.3382 -1.0000 -1.0000 2937966 1573918244.00 151.4222 59.9980 32.0000 1.9503 1.9589 407.9734 410.1752 0.3380 -1.0000 -1.0000 2938028 1573918244.10 151.4222 59.9980 32.0000 1.9494 1.9580 408.0564 410.2604 0.3383 -1.0000 -1.0000 2938091 1573918244.20 151.4222 59.9980 32.0000 1.9492 1.9579 408.1650 410.3694 0.3383 -1.0000 -1.0000 2938169 1573918244.30 151.4222 59.9980 32.0000 1.9492 1.9578 408.1381 410.3428 0.3382 -1.0000 -1.0000 2938247 1573918244.40 151.4907 59.9980 32.0000 1.9496 1.9583 408.1803 410.3858 0.3385 -1.0000 -1.0000 2938513 1573918244.50 151.5494 59.9980 32.0000 1.9499 1.9585 408.0791 410.2848 0.3386 -1.0000 -1.0000 2938575 1573918244.60 151.5494 59.9980 32.0000 1.9503 1.9590 408.0336 410.2419 0.3388 -1.0000 -1.0000 2938637 1573918244.70 151.5494 59.9980 32.0000 1.9503 1.9589 407.9682 410.1742 0.3385 -1.0000 -1.0000 2938700 1573918244.80 151.5494 59.9980 32.0000 1.9503 1.9589 407.8970 410.1043 0.3389 -1.0000 -1.0000 2938762 1573918244.90 151.5494 59.9980 32.0000 1.9501 1.9588 408.0246 410.2340 0.3390 -1.0000 -1.0000 2938841 1573918245.00 151.5072 59.9984 32.0000 1.9498 1.9585 408.0676 410.2767 0.3391 -1.0000 -1.0000 2938903 1573918245.10 151.5072 59.9984 32.0000 1.9499 1.9585 408.0092 410.2172 0.3388 -1.0000 -1.0000 2938966 1573918245.20 151.5072 59.9984 32.0000 1.9502 1.9589 408.0959 410.3036 0.3387 -1.0000 -1.0000 2939028 1573918245.30 151.5072 59.9984 32.0000 1.9498 1.9585 408.1946 410.4015 0.3385 -1.0000 -1.0000 2939091 1573918245.40 151.5072 59.9984 32.0000 1.9497 1.9584 408.2118 410.4192 0.3386 -1.0000 -1.0000 2939497 1573918245.50 151.5459 59.9984 32.0000 1.9494 1.9581 408.1320 410.3379 0.3385 -1.0000 -1.0000 2939559 1573918245.60 151.5514 59.9984 32.0000 1.9505 1.9591 407.9862 410.1919 0.3384 -1.0000 -1.0000 2939622 1573918245.70 151.5514 59.9984 32.0000 1.9506 1.9593 407.9865 410.1930 0.3388 -1.0000 -1.0000 2939684 1573918245.80 151.5514 59.9984 32.0000 1.9498 1.9585 408.0297 410.2386 0.3388 -1.0000 -1.0000 2939747 1573918245.90 151.5514 59.9984 32.0000 1.9493 1.9580 407.9496 410.1551 0.3386 -1.0000 -1.0000 2939981 1573918246.00 151.5514 59.9984 32.0000 1.9499 1.9586 407.9763 410.1841 0.3390 -1.0000 -1.0000 2940044 1573918246.10 151.4890 59.9984 32.0000 1.9489 1.9575 408.1302 410.3412 0.3392 -1.0000 -1.0000 2940106 1573918246.20 151.4890 59.9984 32.0000 1.9490 1.9577 408.1085 410.3196 0.3394 -1.0000 -1.0000 2940184 1573918246.30 151.4890 59.9984 32.0000 1.9492 1.9578 408.1530 410.3657 0.3394 -1.0000 -1.0000 2940247 1573918246.40 151.4890 59.9984 32.0000 1.9494 1.9581 408.1965 410.4082 0.3393 -1.0000 -1.0000 2940466 1573918246.50 151.4890 59.9984 32.0000 1.9498 1.9585 408.0399 410.2508 0.3392 -1.0000 -1.0000 2940528 1573918246.60 151.4890 59.9984 32.0000 1.9496 1.9583 407.9459 410.1546 0.3390 -1.0000 -1.0000 2940606 1573918246.70 151.6012 59.9984 32.0000 1.9492 1.9579 407.9633 410.1718 0.3389 -1.0000 -1.0000 2940669 1573918246.80 151.6012 59.9984 32.0000 1.9495 1.9581 408.0949 410.3038 0.3390 -1.0000 -1.0000 2940731 1573918246.90 151.6012 59.9984 32.0000 1.9491 1.9577 408.2400 410.4511 0.3391 -1.0000 -1.0000 2940966 1573918247.00 151.6012 59.9984 32.0000 1.9494 1.9581 408.1966 410.4065 0.3389 -1.0000 -1.0000 2941044 1573918247.10 151.6012 59.9984 32.0000 1.9492 1.9579 408.1627 410.3732 0.3391 -1.0000 -1.0000 2941107 1573918247.20 151.3976 59.9984 32.0000 1.9493 1.9580 408.2276 410.4382 0.3392 -1.0000 -1.0000 2941169 1573918247.30 151.3920 59.9984 32.0000 1.9493 1.9580 408.1024 410.3125 0.3390 -1.0000 -1.0000 2941231 1573918247.40 151.3920 59.9984 32.0000 1.9500 1.9587 408.1456 410.3584 0.3395 -1.0000 -1.0000 2941309 1573918247.50 151.3920 59.9984 32.0000 1.9497 1.9583 407.9142 410.1246 0.3393 -1.0000 -1.0000 2941434 1573918247.60 151.3920 59.9984 32.0000 1.9491 1.9577 407.9791 410.1896 0.3393 -1.0000 -1.0000 2941497 1573918247.70 151.4780 59.9984 32.0000 1.9494 1.9581 407.9095 410.1190 0.3392 -1.0000 -1.0000 2941575 1573918247.80 151.6027 59.9984 32.0000 1.9501 1.9588 408.0198 410.2321 0.3396 -1.0000 -1.0000 2941637 1573918247.90 151.6027 59.9984 32.0000 1.9497 1.9584 408.0916 410.3050 0.3396 -1.0000 -1.0000 2941825 1573918248.00 151.6027 59.9984 32.0000 1.9493 1.9579 408.0765 410.2900 0.3397 -1.0000 -1.0000 2941950 1573918248.10 151.6027 59.9984 32.0000 1.9488 1.9575 408.0098 410.2231 0.3397 -1.0000 -1.0000 2942013 1573918248.20 151.6027 59.9984 32.0000 1.9486 1.9573 407.9965 410.2092 0.3396 -1.0000 -1.0000 2942075 1573918248.30 151.4352 59.9984 32.0000 1.9489 1.9576 407.9802 410.1946 0.3401 -1.0000 -1.0000 2942153 1573918248.40 151.4352 59.9984 32.0000 1.9497 1.9584 407.9588 410.1715 0.3397 -1.0000 -1.0000 2942216 1573918248.50 151.4352 59.9984 32.0000 1.9500 1.9587 407.8968 410.1103 0.3399 -1.0000 -1.0000 2942544 1573918248.60 151.4352 59.9984 32.0000 1.9493 1.9580 407.9103 410.1239 0.3397 -1.0000 -1.0000 2942622 1573918248.70 151.4352 59.9984 32.0000 1.9494 1.9581 407.9388 410.1532 0.3399 -1.0000 -1.0000 2942684 1573918248.80 151.4727 59.9984 32.0000 1.9494 1.9581 407.9676 410.1813 0.3396 -1.0000 -1.0000 2942747 1573918248.90 151.4825 59.9984 32.0000 1.9496 1.9583 408.0575 410.2720 0.3400 -1.0000 -1.0000 2942809 1573918249.00 151.4825 59.9984 32.0000 1.9495 1.9582 408.0951 410.3109 0.3400 -1.0000 -1.0000 2943200 1573918249.10 151.4825 59.9984 32.0000 1.9496 1.9583 408.0726 410.2879 0.3399 -1.0000 -1.0000 2943278 1573918249.20 151.4825 59.9984 32.0000 1.9489 1.9576 408.0218 410.2363 0.3399 -1.0000 -1.0000 2943341 1573918249.30 151.4825 59.9984 32.0000 1.9495 1.9582 407.9524 410.1669 0.3399 -1.0000 -1.0000 2943403 1573918249.40 151.4141 59.9984 32.0000 1.9497 1.9584 407.9483 410.1621 0.3398 -1.0000 -1.0000 2943466 1573918249.50 151.4141 59.9984 32.0000 1.9496 1.9583 408.0515 410.2676 0.3402 -1.0000 -1.0000 2943794 1573918249.60 151.4141 59.9984 32.0000 1.9489 1.9576 408.0335 410.2514 0.3403 -1.0000 -1.0000 2943856 1573918249.70 151.4141 59.9984 32.0000 1.9487 1.9574 408.1011 410.3200 0.3405 -1.0000 -1.0000 2943934 1573918249.80 151.4141 59.9984 32.0000 1.9486 1.9573 408.0944 410.3138 0.3406 -1.0000 -1.0000 2943997 1573918249.90 151.4740 59.9983 32.0000 1.9489 1.9576 408.1148 410.3351 0.3406 -1.0000 -1.0000 2944059 1573918250.00 151.4740 59.9983 32.0000 1.9491 1.9578 408.1004 410.3215 0.3407 -1.0000 -1.0000 2944309 1573918250.10 151.4740 59.9983 32.0000 1.9484 1.9571 408.0466 410.2649 0.3405 -1.0000 -1.0000 2944372 1573918250.20 151.4740 59.9983 32.0000 1.9502 1.9589 407.9263 410.1450 0.3405 -1.0000 -1.0000 2944434 1573918250.30 151.4740 59.9983 32.0000 1.9502 1.9589 407.9784 410.1945 0.3400 -1.0000 -1.0000 2944497 1573918250.40 151.4812 59.9983 32.0000 1.9498 1.9585 407.9042 410.1194 0.3400 -1.0000 -1.0000 2944559 1573918250.50 151.4895 59.9983 32.0000 1.9498 1.9585 408.0038 410.2191 0.3399 -1.0000 -1.0000 2944700 1573918250.60 151.4895 59.9983 32.0000 1.9494 1.9581 408.1002 410.3157 0.3399 -1.0000 -1.0000 2944778 1573918250.70 151.4895 59.9983 32.0000 1.9487 1.9574 408.0990 410.3136 0.3397 -1.0000 -1.0000 2944825 1573918250.80 151.4895 59.9983 32.0000 1.9487 1.9574 408.1296 410.3442 0.3399 -1.0000 -1.0000 2944887 1573918250.90 151.4895 59.9983 32.0000 1.9492 1.9579 408.0970 410.3138 0.3401 -1.0000 -1.0000 2944966 1573918251.00 151.4723 59.9983 32.0000 1.9495 1.9582 407.9701 410.1853 0.3400 -1.0000 -1.0000 2945294 1573918251.10 151.4723 59.9983 32.0000 1.9490 1.9577 407.9788 410.1954 0.3402 -1.0000 -1.0000 2945372 1573918251.20 151.4723 59.9983 32.0000 1.9500 1.9587 407.9813 410.1982 0.3402 -1.0000 -1.0000 2945434 1573918251.30 151.4723 59.9983 32.0000 1.9496 1.9583 407.9888 410.2046 0.3401 -1.0000 -1.0000 2945481 1573918251.40 151.4723 59.9983 32.0000 1.9503 1.9590 408.0872 410.3043 0.3402 -1.0000 -1.0000 2945559 1573918251.50 151.4990 59.9983 32.0000 1.9495 1.9582 408.1135 410.3303 0.3401 -1.0000 -1.0000 2945622 1573918251.60 151.5575 59.9983 32.0000 1.9493 1.9580 408.1315 410.3484 0.3401 -1.0000 -1.0000 2945684 1573918251.70 151.5575 59.9983 32.0000 1.9490 1.9576 408.1190 410.3340 0.3399 -1.0000 -1.0000 2945763 1573918251.80 151.5575 59.9983 32.0000 1.9487 1.9574 408.1713 410.3857 0.3395 -1.0000 -1.0000 2945825 1573918251.90 151.5575 59.9983 32.0000 1.9496 1.9582 408.1151 410.3276 0.3395 -1.0000 -1.0000 2945903 1573918252.00 151.5575 59.9983 32.0000 1.9498 1.9585 408.0399 410.2522 0.3395 -1.0000 -1.0000 2945966 1573918252.10 151.4469 59.9983 32.0000 1.9503 1.9589 407.9150 410.1267 0.3396 -1.0000 -1.0000 2946044 1573918252.20 151.4180 59.9983 32.0000 1.9498 1.9585 407.9419 410.1541 0.3395 -1.0000 -1.0000 2946106 1573918252.30 151.4180 59.9983 32.0000 1.9500 1.9587 407.9793 410.1920 0.3396 -1.0000 -1.0000 2946169 1573918252.40 151.4180 59.9983 32.0000 1.9494 1.9581 408.0470 410.2601 0.3396 -1.0000 -1.0000 2946231 1573918252.50 151.4180 59.9983 32.0000 1.9487 1.9574 408.1196 410.3326 0.3395 -1.0000 -1.0000 2946294 1573918252.60 151.4180 59.9983 32.0000 1.9491 1.9578 408.1730 410.3834 0.3389 -1.0000 -1.0000 2946716 1573918252.70 151.5116 59.9983 32.0000 1.9486 1.9573 408.0868 410.2916 0.3381 -1.0000 -1.0000 2946778 1573918252.80 151.5116 59.9983 32.0000 1.9489 1.9575 408.0019 410.2022 0.3375 -1.0000 -1.0000 2946841 1573918252.90 151.5116 59.9983 32.0000 1.9491 1.9577 408.0515 410.2491 0.3372 -1.0000 -1.0000 2946919 1573918253.00 151.5116 59.9983 32.0000 1.9493 1.9579 408.1138 410.3095 0.3369 -1.0000 -1.0000 2946981 1573918253.10 151.5116 59.9983 32.0000 1.9493 1.9579 408.0994 410.2957 0.3371 -1.0000 -1.0000 2947216 1573918253.20 151.4653 59.9983 32.0000 1.9503 1.9589 408.0107 410.2060 0.3369 -1.0000 -1.0000 2947278 1573918253.30 151.4653 59.9983 32.0000 1.9499 1.9585 407.8428 410.0369 0.3368 -1.0000 -1.0000 2947341 1573918253.40 151.4653 59.9983 32.0000 1.9497 1.9583 407.9550 410.1486 0.3367 -1.0000 -1.0000 2947419 1573918253.50 151.4653 59.9983 32.0000 1.9500 1.9586 408.0278 410.2220 0.3367 -1.0000 -1.0000 2947481 1573918253.60 151.4653 59.9983 32.0000 1.9502 1.9588 408.1622 410.3558 0.3366 -1.0000 -1.0000 2947716 1573918253.70 151.4653 59.9983 32.0000 1.9496 1.9582 408.1474 410.3434 0.3370 -1.0000 -1.0000 2947778 1573918253.80 151.5448 59.9983 32.0000 1.9494 1.9580 408.1262 410.3244 0.3373 -1.0000 -1.0000 2947856 1573918253.90 151.5448 59.9983 32.0000 1.9501 1.9587 408.1253 410.3254 0.3376 -1.0000 -1.0000 2947919 1573918254.00 151.5448 59.9983 32.0000 1.9494 1.9581 407.9943 410.1939 0.3375 -1.0000 -1.0000 2947997 1573918254.10 151.5448 59.9983 32.0000 1.9500 1.9586 408.0457 410.2462 0.3378 -1.0000 -1.0000 2948216 1573918254.20 151.5448 59.9983 32.0000 1.9501 1.9588 407.9437 410.1440 0.3378 -1.0000 -1.0000 2948278 1573918254.30 151.4346 59.9983 32.0000 1.9496 1.9582 407.9881 410.1891 0.3378 -1.0000 -1.0000 2948357 1573918254.40 151.4138 59.9983 32.0000 1.9486 1.9572 408.0382 410.2393 0.3378 -1.0000 -1.0000 2948419 1573918254.50 151.4138 59.9983 32.0000 1.9490 1.9576 408.0560 410.2578 0.3379 -1.0000 -1.0000 2948481 1573918254.60 151.4138 59.9983 32.0000 1.9489 1.9576 408.0865 410.2899 0.3381 -1.0000 -1.0000 2948981 1573918254.70 151.4138 59.9983 32.0000 1.9485 1.9572 408.1149 410.3180 0.3380 -1.0000 -1.0000 2949044 1573918254.80 151.4138 59.9983 32.0000 1.9484 1.9570 408.0799 410.2827 0.3379 -1.0000 -1.0000 2949107 1573918254.90 151.4634 59.9986 32.0000 1.9493 1.9579 408.0656 410.2635 0.3372 -1.0000 -1.0000 2949169 1573918255.00 151.4634 59.9986 32.0000 1.9493 1.9579 408.1023 410.2976 0.3366 -1.0000 -1.0000 2949247 1573918255.10 151.4634 59.9986 32.0000 1.9499 1.9585 407.9655 410.1577 0.3364 -1.0000 -1.0000 2949309 1573918255.20 151.4634 59.9986 32.0000 1.9494 1.9580 407.9366 410.1256 0.3360 -1.0000 -1.0000 2949372 1573918255.30 151.4634 59.9986 32.0000 1.9501 1.9586 407.9665 410.1557 0.3361 -1.0000 -1.0000 2949434 1573918255.40 151.4622 59.9986 32.0000 1.9498 1.9584 407.9433 410.1327 0.3360 -1.0000 -1.0000 2949513 1573918255.50 151.4565 59.9986 32.0000 1.9498 1.9584 408.0080 410.1963 0.3360 -1.0000 -1.0000 2949575 1573918255.60 151.4565 59.9986 32.0000 1.9494 1.9580 408.1728 410.3646 0.3363 -1.0000 -1.0000 2949637 1573918255.70 151.4565 59.9986 32.0000 1.9492 1.9578 408.2031 410.3965 0.3365 -1.0000 -1.0000 2949825 1573918255.80 151.4565 59.9986 32.0000 1.9489 1.9575 408.1571 410.3516 0.3367 -1.0000 -1.0000 2949887 1573918255.90 151.4565 59.9986 32.0000 1.9500 1.9586 408.0525 410.2477 0.3369 -1.0000 -1.0000 2949950 1573918256.00 151.5078 59.9986 32.0000 1.9504 1.9590 408.0272 410.2229 0.3370 -1.0000 -1.0000 2950013 1573918256.10 151.5078 59.9986 32.0000 1.9500 1.9586 408.0061 410.2023 0.3371 -1.0000 -1.0000 2950075 1573918256.20 151.5078 59.9986 32.0000 1.9501 1.9587 408.0238 410.2208 0.3372 -1.0000 -1.0000 2950309 1573918256.30 151.5078 59.9986 32.0000 1.9496 1.9582 408.0382 410.2353 0.3372 -1.0000 -1.0000 2950387 1573918256.40 151.5078 59.9986 32.0000 1.9492 1.9578 408.0933 410.2946 0.3378 -1.0000 -1.0000 2950450 1573918256.50 151.4625 59.9986 32.0000 1.9495 1.9581 408.0472 410.2479 0.3378 -1.0000 -1.0000 2950513 1573918256.60 151.4300 59.9986 32.0000 1.9485 1.9572 408.1859 410.3888 0.3380 -1.0000 -1.0000 2950591 1573918256.70 151.4300 59.9986 32.0000 1.9491 1.9578 408.2133 410.4177 0.3381 -1.0000 -1.0000 2950825 1573918256.80 151.4300 59.9986 32.0000 1.9494 1.9580 408.2232 410.4254 0.3378 -1.0000 -1.0000 2950872 1573918256.90 151.4300 59.9986 32.0000 1.9491 1.9577 408.0092 410.2089 0.3375 -1.0000 -1.0000 2950950 1573918257.00 151.4300 59.9986 32.0000 1.9496 1.9582 408.0294 410.2288 0.3376 -1.0000 -1.0000 2951013 1573918257.10 151.4767 59.9986 32.0000 1.9502 1.9589 408.0684 410.2678 0.3375 -1.0000 -1.0000 2951091 1573918257.20 151.4804 59.9986 32.0000 1.9502 1.9588 408.1301 410.3285 0.3372 -1.0000 -1.0000 2951231 1573918257.30 151.4804 59.9986 32.0000 1.9500 1.9586 408.2049 410.4027 0.3372 -1.0000 -1.0000 2951294 1573918257.40 151.4804 59.9986 32.0000 1.9504 1.9591 408.1751 410.3736 0.3373 -1.0000 -1.0000 2951356 1573918257.50 151.4804 59.9986 32.0000 1.9503 1.9590 408.1161 410.3143 0.3373 -1.0000 -1.0000 2951419 1573918257.60 151.4804 59.9986 32.0000 1.9506 1.9592 408.0217 410.2183 0.3370 -1.0000 -1.0000 2951481 1573918257.70 151.5577 59.9986 32.0000 1.9493 1.9580 407.9590 410.1556 0.3373 -1.0000 -1.0000 2952184 1573918257.80 151.5577 59.9986 32.0000 1.9492 1.9578 408.0578 410.2523 0.3367 -1.0000 -1.0000 2952247 1573918257.90 151.5577 59.9986 32.0000 1.9498 1.9584 408.1197 410.3139 0.3366 -1.0000 -1.0000 2952309 1573918258.00 151.5577 59.9986 32.0000 1.9494 1.9580 408.1534 410.3471 0.3366 -1.0000 -1.0000 2952387 1573918258.10 151.5577 59.9986 32.0000 1.9490 1.9576 408.2155 410.4081 0.3364 -1.0000 -1.0000 2952466 1573918258.20 151.4605 59.9986 32.0000 1.9490 1.9576 408.1735 410.3687 0.3367 -1.0000 -1.0000 2952528 1573918258.30 151.4592 59.9986 32.0000 1.9498 1.9584 408.0428 410.2366 0.3367 -1.0000 -1.0000 2952607 1573918258.40 151.4592 59.9986 32.0000 1.9498 1.9584 408.0410 410.2352 0.3367 -1.0000 -1.0000 2952669 1573918258.50 151.4592 59.9986 32.0000 1.9504 1.9591 407.9906 410.1856 0.3368 -1.0000 -1.0000 2952731 1573918258.60 151.4592 59.9986 32.0000 1.9500 1.9587 408.0706 410.2640 0.3366 -1.0000 -1.0000 2952794 1573918258.70 151.5047 59.9986 32.0000 1.9495 1.9581 408.1910 410.3862 0.3368 -1.0000 -1.0000 2952857 1573918258.80 151.5268 59.9986 32.0000 1.9494 1.9580 408.2180 410.4163 0.3372 -1.0000 -1.0000 2952950 1573918258.90 151.5268 59.9986 32.0000 1.9487 1.9573 408.2181 410.4163 0.3372 -1.0000 -1.0000 2953044 1573918259.00 151.5268 59.9986 32.0000 1.9494 1.9580 408.2108 410.4090 0.3372 -1.0000 -1.0000 2953106 1573918259.10 151.5268 59.9986 32.0000 1.9486 1.9572 408.1758 410.3764 0.3374 -1.0000 -1.0000 2953169 1573918259.20 151.5268 59.9986 32.0000 1.9495 1.9581 408.2139 410.4116 0.3371 -1.0000 -1.0000 2953231 1573918259.30 151.4418 59.9986 32.0000 1.9494 1.9580 408.0757 410.2724 0.3371 -1.0000 -1.0000 2953294 1573918259.40 151.4418 59.9986 32.0000 1.9496 1.9582 407.9590 410.1541 0.3369 -1.0000 -1.0000 2953372 1573918259.50 151.4418 59.9986 32.0000 1.9496 1.9582 407.9776 410.1721 0.3369 -1.0000 -1.0000 2953434 1573918259.60 151.4418 59.9986 32.0000 1.9486 1.9572 408.0460 410.2417 0.3368 -1.0000 -1.0000 2953497 1573918259.70 151.4418 59.9986 32.0000 1.9491 1.9577 408.1655 410.3598 0.3366 -1.0000 -1.0000 2953575 1573918259.80 151.5665 59.9981 32.0000 1.9495 1.9581 408.2566 410.4483 0.3363 -1.0000 -1.0000 2953747 1573918259.90 151.5665 59.9981 32.0000 1.9495 1.9581 408.2252 410.4188 0.3364 -1.0000 -1.0000 2953809 1573918260.00 151.5665 59.9981 32.0000 1.9496 1.9582 408.2265 410.4177 0.3360 -1.0000 -1.0000 2953872 1573918260.10 151.5665 59.9981 32.0000 1.9502 1.9588 408.1522 410.3436 0.3362 -1.0000 -1.0000 2953934 1573918260.20 151.5665 59.9981 32.0000 1.9501 1.9587 408.0702 410.2601 0.3360 -1.0000 -1.0000 2953997 1573918260.30 151.5665 59.9981 32.0000 1.9498 1.9584 407.9864 410.1753 0.3360 -1.0000 -1.0000 2954247 1573918260.40 151.4447 59.9981 32.0000 1.9499 1.9585 407.9362 410.1252 0.3360 -1.0000 -1.0000 2954309 1573918260.50 151.4447 59.9981 32.0000 1.9494 1.9580 408.0777 410.2677 0.3360 -1.0000 -1.0000 2954372 1573918260.60 151.4447 59.9981 32.0000 1.9490 1.9576 408.1571 410.3463 0.3359 -1.0000 -1.0000 2954434 1573918260.70 151.4447 59.9981 32.0000 1.9493 1.9579 408.1632 410.3536 0.3361 -1.0000 -1.0000 2954513 1573918260.80 151.4447 59.9981 32.0000 1.9498 1.9584 408.2557 410.4483 0.3364 -1.0000 -1.0000 2954731 1573918260.90 151.5171 59.9981 32.0000 1.9493 1.9579 408.1892 410.3838 0.3366 -1.0000 -1.0000 2954809 1573918261.00 151.5427 59.9981 32.0000 1.9497 1.9583 408.1991 410.3943 0.3368 -1.0000 -1.0000 2954872 1573918261.10 151.5427 59.9981 32.0000 1.9496 1.9582 408.1349 410.3310 0.3370 -1.0000 -1.0000 2954934 1573918261.20 151.5427 59.9981 32.0000 1.9503 1.9589 408.1355 410.3332 0.3372 -1.0000 -1.0000 2954997 1573918261.30 151.5427 59.9981 32.0000 1.9503 1.9590 408.0205 410.2180 0.3372 -1.0000 -1.0000 2955528 1573918261.40 151.5427 59.9981 32.0000 1.9497 1.9583 407.9182 410.1159 0.3372 -1.0000 -1.0000 2955606 1573918261.50 151.4573 59.9981 32.0000 1.9492 1.9578 408.0052 410.1989 0.3367 -1.0000 -1.0000 2955669 1573918261.60 151.4573 59.9981 32.0000 1.9493 1.9579 408.1286 410.3238 0.3369 -1.0000 -1.0000 2955731 1573918261.70 151.4573 59.9981 32.0000 1.9490 1.9576 408.1542 410.3496 0.3368 -1.0000 -1.0000 2955794 1573918261.80 151.4573 59.9981 32.0000 1.9498 1.9584 408.1397 410.3350 0.3368 -1.0000 -1.0000 2955981 1573918261.90 151.4573 59.9981 32.0000 1.9497 1.9583 408.2063 410.4015 0.3368 -1.0000 -1.0000 2956028 1573918262.00 151.5419 59.9981 32.0000 1.9490 1.9576 408.1224 410.3191 0.3371 -1.0000 -1.0000 2956106 1573918262.10 151.5419 59.9981 32.0000 1.9494 1.9580 408.0874 410.2823 0.3369 -1.0000 -1.0000 2956169 1573918262.20 151.5419 59.9981 32.0000 1.9491 1.9577 408.0981 410.2947 0.3370 -1.0000 -1.0000 2956231 1573918262.30 151.5419 59.9981 32.0000 1.9502 1.9589 408.0701 410.2682 0.3373 -1.0000 -1.0000 2956544 1573918262.40 151.5419 59.9981 32.0000 1.9501 1.9588 407.9859 410.1843 0.3374 -1.0000 -1.0000 2956607 1573918262.50 151.5419 59.9981 32.0000 1.9505 1.9591 407.9746 410.1727 0.3373 -1.0000 -1.0000 2956669 1573918262.60 151.4032 59.9981 32.0000 1.9497 1.9583 407.9634 410.1636 0.3378 -1.0000 -1.0000 2956731 1573918262.70 151.4032 59.9981 32.0000 1.9495 1.9582 408.0737 410.2717 0.3374 -1.0000 -1.0000 2956794 1573918262.80 151.4032 59.9981 32.0000 1.9491 1.9577 408.0801 410.2808 0.3376 -1.0000 -1.0000 2957231 1573918262.90 151.4032 59.9981 32.0000 1.9487 1.9574 408.1295 410.3291 0.3374 -1.0000 -1.0000 2957294 1573918263.00 151.4032 59.9981 32.0000 1.9489 1.9575 408.0395 410.2405 0.3377 -1.0000 -1.0000 2957356 1573918263.10 151.5211 59.9981 32.0000 1.9490 1.9576 408.1090 410.3089 0.3375 -1.0000 -1.0000 2957434 1573918263.20 151.5421 59.9981 32.0000 1.9494 1.9580 408.0779 410.2792 0.3379 -1.0000 -1.0000 2957497 1573918263.30 151.5421 59.9981 32.0000 1.9494 1.9580 408.0372 410.2386 0.3379 -1.0000 -1.0000 2957559 1573918263.40 151.5421 59.9981 32.0000 1.9496 1.9582 408.1091 410.3130 0.3381 -1.0000 -1.0000 2957747 1573918263.50 151.5421 59.9981 32.0000 1.9499 1.9585 407.9724 410.1752 0.3381 -1.0000 -1.0000 2957809 1573918263.60 151.5421 59.9981 32.0000 1.9496 1.9583 407.9023 410.1057 0.3382 -1.0000 -1.0000 2957872 1573918263.70 151.5421 59.9981 32.0000 1.9501 1.9587 407.9084 410.1105 0.3381 -1.0000 -1.0000 2957950 1573918263.80 151.3717 59.9981 32.0000 1.9496 1.9583 407.8898 410.0924 0.3381 -1.0000 -1.0000 2958013 1573918263.90 151.3717 59.9981 32.0000 1.9486 1.9572 408.0402 410.2427 0.3381 -1.0000 -1.0000 2958075 1573918264.00 151.3717 59.9981 32.0000 1.9489 1.9575 408.0994 410.3035 0.3379 -1.0000 -1.0000 2958137 1573918264.10 151.3717 59.9981 32.0000 1.9489 1.9576 408.1781 410.3809 0.3382 -1.0000 -1.0000 2958200 1573918264.20 151.3717 59.9981 32.0000 1.9490 1.9576 408.1110 410.3118 0.3377 -1.0000 -1.0000 2958263 1573918264.30 151.4591 59.9981 32.0000 1.9490 1.9576 408.1264 410.3284 0.3379 -1.0000 -1.0000 2958341 1573918264.40 151.5901 59.9981 32.0000 1.9494 1.9581 408.1370 410.3396 0.3380 -1.0000 -1.0000 2958513 1573918264.50 151.5901 59.9981 32.0000 1.9498 1.9585 408.0469 410.2490 0.3378 -1.0000 -1.0000 2958575 1573918264.60 151.5901 59.9981 32.0000 1.9496 1.9583 408.0656 410.2662 0.3378 -1.0000 -1.0000 2958653 1573918264.70 151.5901 59.9981 32.0000 1.9500 1.9587 407.9885 410.1906 0.3380 -1.0000 -1.0000 2958872 1573918264.80 151.5901 59.9981 32.0000 1.9502 1.9588 407.9033 410.1030 0.3377 -1.0000 -1.0000 2958934 1573918264.90 151.5039 59.9986 32.0000 1.9498 1.9585 407.9366 410.1375 0.3378 -1.0000 -1.0000 2958997 1573918265.00 151.3439 59.9994 32.0000 1.9493 1.9579 407.9901 410.1911 0.3378 -1.0000 -1.0000 2959075 1573918265.10 151.3439 59.9994 32.0000 1.9486 1.9572 408.1019 410.3021 0.3375 -1.0000 -1.0000 2959153 1573918265.20 151.3439 59.9994 32.0000 1.9495 1.9582 408.1089 410.3091 0.3374 -1.0000 -1.0000 2959216 1573918265.30 151.3439 59.9994 32.0000 1.9496 1.9582 407.9325 410.1285 0.3372 -1.0000 -1.0000 2959278 1573918265.40 151.3439 59.9994 32.0000 1.9497 1.9583 407.9094 410.1055 0.3371 -1.0000 -1.0000 2959341 1573918265.50 151.3439 59.9994 32.0000 1.9497 1.9583 407.9625 410.1580 0.3370 -1.0000 -1.0000 2959403 1573918265.60 151.5072 59.9994 32.0000 1.9494 1.9581 407.9360 410.1318 0.3370 -1.0000 -1.0000 2959466 1573918265.70 151.5569 59.9994 32.0000 1.9498 1.9584 408.0161 410.2118 0.3371 -1.0000 -1.0000 2959544 1573918265.80 151.5569 59.9994 32.0000 1.9492 1.9578 408.1795 410.3784 0.3374 -1.0000 -1.0000 2959606 1573918265.90 151.5569 59.9994 32.0000 1.9495 1.9581 408.1572 410.3577 0.3376 -1.0000 -1.0000 3000231 1573918266.00 151.5569 59.9994 32.0000 1.9496 1.9582 408.1518 410.3521 0.3376 -1.0000 -1.0000 3000309 1573918266.10 151.5569 59.9994 32.0000 1.9489 1.9575 408.1297 410.3316 0.3379 -1.0000 -1.0000 3000372 1573918266.20 151.4550 59.9994 32.0000 1.9497 1.9584 407.9782 410.1795 0.3379 -1.0000 -1.0000 3000434 1573918266.30 151.3904 59.9994 32.0000 1.9501 1.9588 407.9039 410.1055 0.3379 -1.0000 -1.0000 3000497 1573918266.40 151.3904 59.9994 32.0000 1.9500 1.9586 407.9552 410.1551 0.3376 -1.0000 -1.0000 3000731 1573918266.50 151.3904 59.9994 32.0000 1.9495 1.9581 407.9436 410.1418 0.3374 -1.0000 -1.0000 3000794 1573918266.60 151.3904 59.9994 32.0000 1.9489 1.9575 407.9554 410.1528 0.3373 -1.0000 -1.0000 3000872 1573918266.70 151.3904 59.9994 32.0000 1.9499 1.9586 408.0028 410.2012 0.3374 -1.0000 -1.0000 3000934 1573918266.80 151.5415 59.9994 32.0000 1.9493 1.9580 408.1631 410.3624 0.3375 -1.0000 -1.0000 3000997 1573918266.90 151.5415 59.9994 32.0000 1.9487 1.9573 408.0781 410.2773 0.3374 -1.0000 -1.0000 3001059 1573918267.00 151.5415 59.9994 32.0000 1.9490 1.9577 408.0882 410.2871 0.3375 -1.0000 -1.0000 3001122 1573918267.10 151.5415 59.9994 32.0000 1.9488 1.9574 408.1528 410.3537 0.3377 -1.0000 -1.0000 3001200 1573918267.20 151.5415 59.9994 32.0000 1.9491 1.9578 408.1161 410.3176 0.3378 -1.0000 -1.0000 3001263 1573918267.30 151.4565 59.9994 32.0000 1.9497 1.9584 407.9606 410.1618 0.3379 -1.0000 -1.0000 3001325 1573918267.40 151.3880 59.9994 32.0000 1.9502 1.9588 407.9289 410.1320 0.3382 -1.0000 -1.0000 3001763 1573918267.50 151.3880 59.9994 32.0000 1.9502 1.9588 407.9301 410.1323 0.3380 -1.0000 -1.0000 3001825 1573918267.60 151.3880 59.9994 32.0000 1.9498 1.9584 407.9711 410.1718 0.3377 -1.0000 -1.0000 3001887 1573918267.70 151.3880 59.9994 32.0000 1.9498 1.9584 407.8816 410.0804 0.3376 -1.0000 -1.0000 3001950 1573918267.80 151.3880 59.9994 32.0000 1.9498 1.9584 408.1073 410.3086 0.3377 -1.0000 -1.0000 3002013 1573918267.90 151.5767 59.9994 32.0000 1.9502 1.9588 408.0402 410.2418 0.3380 -1.0000 -1.0000 3002075 1573918268.00 151.5767 59.9994 32.0000 1.9499 1.9585 408.0032 410.2048 0.3379 -1.0000 -1.0000 3002153 1573918268.10 151.5767 59.9994 32.0000 1.9495 1.9581 408.1943 410.3962 0.3378 -1.0000 -1.0000 3002216 1573918268.20 151.5767 59.9994 32.0000 1.9497 1.9583 408.1790 410.3805 0.3377 -1.0000 -1.0000 3002278 1573918268.30 151.5767 59.9994 32.0000 1.9504 1.9590 408.1460 410.3483 0.3378 -1.0000 -1.0000 3002357 1573918268.40 151.5767 59.9994 32.0000 1.9508 1.9595 408.0702 410.2717 0.3379 -1.0000 -1.0000 3002419 1573918268.50 151.5281 59.9994 32.0000 1.9499 1.9586 407.9495 410.1509 0.3379 -1.0000 -1.0000 3002981 1573918268.60 151.5270 59.9994 32.0000 1.9494 1.9580 407.9964 410.1992 0.3382 -1.0000 -1.0000 3003059 1573918268.70 151.5270 59.9994 32.0000 1.9502 1.9588 408.0589 410.2595 0.3377 -1.0000 -1.0000 3003122 1573918268.80 151.5270 59.9994 32.0000 1.9495 1.9582 408.1094 410.3106 0.3378 -1.0000 -1.0000 3003184 1573918268.90 151.5270 59.9994 32.0000 1.9494 1.9580 408.1365 410.3391 0.3380 -1.0000 -1.0000 3003263 1573918269.00 151.5297 59.9994 32.0000 1.9498 1.9584 408.1885 410.3940 0.3383 -1.0000 -1.0000 3003325 1573918269.10 151.5633 59.9994 32.0000 1.9498 1.9585 408.1550 410.3595 0.3381 -1.0000 -1.0000 3003387 1573918269.20 151.5633 59.9994 32.0000 1.9496 1.9582 408.1521 410.3562 0.3382 -1.0000 -1.0000 3003450 1573918269.30 151.5633 59.9994 32.0000 1.9496 1.9582 408.1119 410.3152 0.3382 -1.0000 -1.0000 3003513 1573918269.40 151.5633 59.9994 32.0000 1.9501 1.9587 408.1064 410.3108 0.3381 -1.0000 -1.0000 3003591 1573918269.50 151.5633 59.9994 32.0000 1.9499 1.9586 408.0384 410.2419 0.3382 -1.0000 -1.0000 3003653 1573918269.60 151.5418 59.9991 32.0000 1.9497 1.9584 408.0162 410.2199 0.3382 -1.0000 -1.0000 3003716 1573918269.70 151.5418 59.9991 32.0000 1.9496 1.9582 407.8980 410.1007 0.3382 -1.0000 -1.0000 3003794 1573918269.80 151.5418 59.9991 32.0000 1.9501 1.9587 407.9151 410.1194 0.3384 -1.0000 -1.0000 3003856 1573918269.90 151.5279 59.9991 32.0000 1.9503 1.9589 407.9958 410.2008 0.3384 -1.0000 -1.0000 3003919 1573918270.00 151.5266 59.9991 32.0000 1.9505 1.9592 408.0025 410.2095 0.3388 -1.0000 -1.0000 3004044 1573918270.10 151.5266 59.9991 32.0000 1.9501 1.9588 407.8425 410.0502 0.3390 -1.0000 -1.0000 3004106 1573918270.20 151.5266 59.9991 32.0000 1.9493 1.9579 407.9738 410.1834 0.3391 -1.0000 -1.0000 3004169 1573918270.30 151.5266 59.9991 32.0000 1.9491 1.9577 408.0262 410.2358 0.3391 -1.0000 -1.0000 3004247 1573918270.40 151.5266 59.9991 32.0000 1.9493 1.9579 408.2142 410.4250 0.3391 -1.0000 -1.0000 3004309 1573918270.50 151.5266 59.9991 32.0000 1.9497 1.9584 408.1261 410.3366 0.3391 -1.0000 -1.0000 3004372 1573918270.60 151.5266 59.9991 32.0000 1.9491 1.9578 408.1669 410.3770 0.3391 -1.0000 -1.0000 3005075 1573918270.70 151.5266 59.9991 32.0000 1.9493 1.9579 408.0252 410.2364 0.3394 -1.0000 -1.0000 3005138 1573918270.80 151.5111 59.9991 32.0000 1.9499 1.9585 407.9577 410.1702 0.3396 -1.0000 -1.0000 3005231 1573918270.90 151.5111 59.9991 32.0000 1.9509 1.9595 408.0084 410.2202 0.3393 -1.0000 -1.0000 3005294 1573918271.00 151.5111 59.9991 32.0000 1.9500 1.9587 408.0463 410.2573 0.3392 -1.0000 -1.0000 3005356 1573918271.10 151.5111 59.9991 32.0000 1.9499 1.9586 408.1035 410.3165 0.3395 -1.0000 -1.0000 3005434 1573918271.20 151.5111 59.9991 32.0000 1.9495 1.9582 408.1288 410.3397 0.3392 -1.0000 -1.0000 3005497 1573918271.30 151.5647 59.9991 32.0000 1.9494 1.9581 408.1071 410.3169 0.3390 -1.0000 -1.0000 3005559 1573918271.40 151.6033 59.9991 32.0000 1.9497 1.9584 408.2095 410.4182 0.3388 -1.0000 -1.0000 3005700 1573918271.50 151.6033 59.9991 32.0000 1.9490 1.9577 408.1901 410.3979 0.3386 -1.0000 -1.0000 3005763 1573918271.60 151.6033 59.9991 32.0000 1.9492 1.9579 408.2009 410.4073 0.3385 -1.0000 -1.0000 3005825 1573918271.70 151.6033 59.9991 32.0000 1.9494 1.9580 408.0349 410.2411 0.3385 -1.0000 -1.0000 3005919 1573918271.80 151.6033 59.9991 32.0000 1.9497 1.9584 407.9629 410.1678 0.3385 -1.0000 -1.0000 3005981 1573918271.90 151.3921 59.9991 32.0000 1.9506 1.9592 408.0077 410.2138 0.3385 -1.0000 -1.0000 3006044 1573918272.00 151.3921 59.9991 32.0000 1.9489 1.9575 408.0630 410.2690 0.3385 -1.0000 -1.0000 3006122 1573918272.10 151.3921 59.9991 32.0000 1.9490 1.9577 407.9930 410.2018 0.3389 -1.0000 -1.0000 3006513 1573918272.20 151.3921 59.9991 32.0000 1.9485 1.9571 407.9849 410.1924 0.3388 -1.0000 -1.0000 3006575 1573918272.30 151.3921 59.9991 32.0000 1.9487 1.9574 408.1348 410.3448 0.3391 -1.0000 -1.0000 3006653 1573918272.40 151.5443 59.9991 32.0000 1.9492 1.9579 408.1829 410.3937 0.3392 -1.0000 -1.0000 3006716 1573918272.50 151.5629 59.9991 32.0000 1.9492 1.9578 408.1605 410.3729 0.3394 -1.0000 -1.0000 3006778 1573918272.60 151.5629 59.9991 32.0000 1.9492 1.9579 408.1033 410.3154 0.3394 -1.0000 -1.0000 3006981 1573918272.70 151.5629 59.9991 32.0000 1.9490 1.9577 408.0216 410.2331 0.3394 -1.0000 -1.0000 3007044 1573918272.80 151.5629 59.9991 32.0000 1.9499 1.9586 408.0549 410.2666 0.3392 -1.0000 -1.0000 3007107 1573918272.90 151.5629 59.9991 32.0000 1.9501 1.9588 408.0369 410.2461 0.3391 -1.0000 -1.0000 3007169 1573918273.00 151.4582 59.9991 32.0000 1.9495 1.9582 408.0734 410.2830 0.3390 -1.0000 -1.0000 3007231 1573918273.10 151.4582 59.9991 32.0000 1.9487 1.9574 408.0147 410.2250 0.3392 -1.0000 -1.0000 3007309 1573918273.20 151.4582 59.9991 32.0000 1.9484 1.9571 408.0841 410.2928 0.3387 -1.0000 -1.0000 3007372 1573918273.30 151.4582 59.9991 32.0000 1.9489 1.9575 408.1287 410.3368 0.3389 -1.0000 -1.0000 3007434 1573918273.40 151.4582 59.9991 32.0000 1.9490 1.9576 408.1013 410.3123 0.3392 -1.0000 -1.0000 3007513 1573918273.50 151.4582 59.9991 32.0000 1.9495 1.9582 408.0493 410.2596 0.3392 -1.0000 -1.0000 3007575 1573918273.60 151.4590 59.9991 32.0000 1.9503 1.9589 408.0197 410.2302 0.3392 -1.0000 -1.0000 3007747 1573918273.70 151.5308 59.9991 32.0000 1.9504 1.9591 408.0343 410.2442 0.3391 -1.0000 -1.0000 3007825 1573918273.80 151.5308 59.9991 32.0000 1.9496 1.9583 407.8927 410.1011 0.3389 -1.0000 -1.0000 3007887 1573918273.90 151.5308 59.9991 32.0000 1.9497 1.9584 407.8886 410.0976 0.3393 -1.0000 -1.0000 3007950 1573918274.00 151.5308 59.9991 32.0000 1.9501 1.9588 407.9934 410.2034 0.3392 -1.0000 -1.0000 3008013 1573918274.10 151.5308 59.9991 32.0000 1.9504 1.9591 408.0755 410.2872 0.3394 -1.0000 -1.0000 3008091 1573918274.20 151.4263 59.9991 32.0000 1.9486 1.9573 408.0890 410.3022 0.3397 -1.0000 -1.0000 3008341 1573918274.30 151.4263 59.9991 32.0000 1.9493 1.9580 408.0208 410.2345 0.3397 -1.0000 -1.0000 3008403 1573918274.40 151.4263 59.9991 32.0000 1.9492 1.9579 407.9962 410.2082 0.3394 -1.0000 -1.0000 3008466 1573918274.50 151.4263 59.9991 32.0000 1.9492 1.9579 407.9754 410.1865 0.3394 -1.0000 -1.0000 3008528 1573918274.60 151.4263 59.9991 32.0000 1.9496 1.9583 407.8785 410.0895 0.3394 -1.0000 -1.0000 3008606 1573918274.70 151.4263 59.9991 32.0000 1.9499 1.9586 407.9786 410.1880 0.3391 -1.0000 -1.0000 3008794 1573918274.80 151.4271 59.9992 32.0000 1.9498 1.9585 407.9747 410.1831 0.3389 -1.0000 -1.0000 3008856 1573918274.90 151.4360 59.9994 32.0000 1.9492 1.9579 408.1145 410.3248 0.3392 -1.0000 -1.0000 3008934 1573918275.00 151.4360 59.9994 32.0000 1.9486 1.9573 408.0576 410.2686 0.3393 -1.0000 -1.0000 3008997 1573918275.10 151.4360 59.9994 32.0000 1.9497 1.9584 408.1673 410.3801 0.3395 -1.0000 -1.0000 3009059 1573918275.20 151.4360 59.9994 32.0000 1.9487 1.9574 408.0576 410.2701 0.3396 -1.0000 -1.0000 3009309 1573918275.30 151.4360 59.9994 32.0000 1.9487 1.9573 407.9350 410.1496 0.3398 -1.0000 -1.0000 3009372 1573918275.40 151.4903 59.9994 32.0000 1.9496 1.9583 407.9625 410.1745 0.3395 -1.0000 -1.0000 3009450 1573918275.50 151.5243 59.9994 32.0000 1.9500 1.9587 407.9001 410.1118 0.3396 -1.0000 -1.0000 3009513 1573918275.60 151.5243 59.9994 32.0000 1.9496 1.9583 408.0851 410.2976 0.3395 -1.0000 -1.0000 3009575 1573918275.70 151.5243 59.9994 32.0000 1.9502 1.9588 407.9958 410.2072 0.3393 -1.0000 -1.0000 3010513 1573918275.80 151.5243 59.9994 32.0000 1.9491 1.9577 407.9645 410.1742 0.3391 -1.0000 -1.0000 3010575 1573918275.90 151.5243 59.9994 32.0000 1.9491 1.9578 407.9802 410.1899 0.3390 -1.0000 -1.0000 3010638 1573918276.00 151.4308 59.9994 32.0000 1.9491 1.9578 408.0289 410.2363 0.3387 -1.0000 -1.0000 3010700 1573918276.10 151.4308 59.9994 32.0000 1.9489 1.9576 408.1355 410.3433 0.3387 -1.0000 -1.0000 3010763 1573918276.20 151.4308 59.9994 32.0000 1.9495 1.9582 408.2025 410.4123 0.3390 -1.0000 -1.0000 3010825 1573918276.30 151.4308 59.9994 32.0000 1.9485 1.9572 408.1251 410.3345 0.3390 -1.0000 -1.0000 3010903 1573918276.40 151.4308 59.9994 32.0000 1.9494 1.9581 407.9667 410.1755 0.3391 -1.0000 -1.0000 3010966 1573918276.50 151.4308 59.9994 32.0000 1.9504 1.9591 408.0177 410.2265 0.3390 -1.0000 -1.0000 3011028 1573918276.60 151.5627 59.9994 32.0000 1.9504 1.9590 408.0357 410.2440 0.3389 -1.0000 -1.0000 3011106 1573918276.70 151.6063 59.9994 32.0000 1.9495 1.9581 408.1051 410.3128 0.3387 -1.0000 -1.0000 3011169 1573918276.80 151.6063 59.9994 32.0000 1.9492 1.9579 408.1833 410.3924 0.3389 -1.0000 -1.0000 3011231 1573918276.90 151.6063 59.9994 32.0000 1.9494 1.9580 408.1890 410.3981 0.3389 -1.0000 -1.0000 3011294 1573918277.00 151.6063 59.9994 32.0000 1.9499 1.9586 408.1470 410.3562 0.3389 -1.0000 -1.0000 3011356 1573918277.10 151.6063 59.9994 32.0000 1.9498 1.9585 408.1490 410.3573 0.3388 -1.0000 -1.0000 3011434 1573918277.20 151.5174 59.9994 32.0000 1.9494 1.9580 408.0536 410.2607 0.3386 -1.0000 -1.0000 3011497 1573918277.30 151.5174 59.9994 32.0000 1.9502 1.9588 407.9966 410.2038 0.3389 -1.0000 -1.0000 3011747 1573918277.40 151.5174 59.9994 32.0000 1.9498 1.9585 407.9904 410.1985 0.3388 -1.0000 -1.0000 3011825 1573918277.50 151.5174 59.9994 32.0000 1.9497 1.9583 407.9516 410.1572 0.3385 -1.0000 -1.0000 3011887 1573918277.60 151.5174 59.9994 32.0000 1.9492 1.9579 408.1546 410.3599 0.3384 -1.0000 -1.0000 3011950 1573918277.70 151.5174 59.9994 32.0000 1.9494 1.9581 408.1855 410.3921 0.3385 -1.0000 -1.0000 3012028 1573918277.80 151.5174 59.9994 32.0000 1.9493 1.9580 408.2127 410.4188 0.3384 -1.0000 -1.0000 3012200 1573918277.90 151.5174 59.9994 32.0000 1.9498 1.9585 408.1633 410.3711 0.3387 -1.0000 -1.0000 3012263 1573918278.00 151.5174 59.9994 32.0000 1.9507 1.9593 408.0205 410.2272 0.3386 -1.0000 -1.0000 3012341 1573918278.10 151.5174 59.9994 32.0000 1.9504 1.9591 408.0116 410.2178 0.3386 -1.0000 -1.0000 3012403 1573918278.20 151.5174 59.9994 32.0000 1.9506 1.9592 407.9905 410.1970 0.3387 -1.0000 -1.0000 3012466 1573918278.30 151.5439 59.9994 32.0000 1.9496 1.9583 408.0700 410.2785 0.3389 -1.0000 -1.0000 3013231 1573918278.40 151.5439 59.9994 32.0000 1.9493 1.9580 408.0825 410.2917 0.3390 -1.0000 -1.0000 3013294 1573918278.50 151.5439 59.9994 32.0000 1.9492 1.9579 408.1230 410.3316 0.3389 -1.0000 -1.0000 3013466 1573918278.60 151.5439 59.9994 32.0000 1.9499 1.9586 408.1321 410.3417 0.3391 -1.0000 -1.0000 3013528 1573918278.70 151.5439 59.9994 32.0000 1.9488 1.9575 408.1667 410.3785 0.3394 -1.0000 -1.0000 3013591 1573918278.80 151.5322 59.9994 32.0000 1.9495 1.9582 408.1852 410.3981 0.3394 -1.0000 -1.0000 3013653 1573918278.90 151.5322 59.9994 32.0000 1.9497 1.9584 408.1377 410.3483 0.3391 -1.0000 -1.0000 3013731 1573918279.00 151.5322 59.9994 32.0000 1.9500 1.9586 408.0017 410.2116 0.3392 -1.0000 -1.0000 3013794 1573918279.10 151.5322 59.9994 32.0000 1.9502 1.9588 407.9845 410.1953 0.3393 -1.0000 -1.0000 3013872 1573918279.20 151.5322 59.9994 32.0000 1.9506 1.9593 407.9708 410.1813 0.3393 -1.0000 -1.0000 3013934 1573918279.30 151.5343 59.9994 32.0000 1.9507 1.9594 408.0319 410.2440 0.3395 -1.0000 -1.0000 3013997 1573918279.40 151.5602 59.9994 32.0000 1.9503 1.9590 408.0145 410.2263 0.3394 -1.0000 -1.0000 3014075 1573918279.50 151.5602 59.9994 32.0000 1.9494 1.9581 408.0727 410.2850 0.3395 -1.0000 -1.0000 3014137 1573918279.60 151.5602 59.9994 32.0000 1.9491 1.9578 408.0907 410.3038 0.3396 -1.0000 -1.0000 3014200 1573918279.70 151.5602 59.9994 32.0000 1.9497 1.9584 408.1432 410.3565 0.3395 -1.0000 -1.0000 3014278 1573918279.80 151.5602 59.9994 32.0000 1.9497 1.9584 408.0809 410.2927 0.3395 -1.0000 -1.0000 3014341 1573918279.90 151.5207 59.9996 32.0000 1.9492 1.9579 407.9404 410.1527 0.3396 -1.0000 -1.0000 3014403 1573918280.00 151.6079 59.9996 32.0000 1.9504 1.9591 407.9562 410.1698 0.3398 -1.0000 -1.0000 3014481 1573918280.10 151.6079 59.9996 32.0000 1.9502 1.9589 407.9615 410.1768 0.3399 -1.0000 -1.0000 3014544 1573918280.20 151.6079 59.9996 32.0000 1.9507 1.9594 408.0290 410.2417 0.3394 -1.0000 -1.0000 3014607 1573918280.30 151.6079 59.9996 32.0000 1.9502 1.9589 407.9851 410.1981 0.3398 -1.0000 -1.0000 3014747 1573918280.40 151.6079 59.9996 32.0000 1.9498 1.9585 407.9427 410.1546 0.3395 -1.0000 -1.0000 3014809 1573918280.50 151.6079 59.9996 32.0000 1.9496 1.9583 408.0451 410.2575 0.3396 -1.0000 -1.0000 3014872 1573918280.60 151.6079 59.9996 32.0000 1.9491 1.9578 408.0858 410.2993 0.3396 -1.0000 -1.0000 3014950 1573918280.70 151.6079 59.9996 32.0000 1.9494 1.9581 408.0956 410.3095 0.3397 -1.0000 -1.0000 3015013 1573918280.80 151.6079 59.9996 32.0000 1.9505 1.9592 408.1949 410.4089 0.3396 -1.0000 -1.0000 3015075 1573918280.90 151.6079 59.9996 32.0000 1.9501 1.9588 408.1916 410.4060 0.3398 -1.0000 -1.0000 3015263 1573918281.00 151.6079 59.9996 32.0000 1.9501 1.9588 407.9122 410.1259 0.3398 -1.0000 -1.0000 3015325 1573918281.10 151.4912 59.9996 32.0000 1.9500 1.9587 407.9642 410.1771 0.3398 -1.0000 -1.0000 3015387 1573918281.20 151.4355 59.9996 32.0000 1.9500 1.9587 407.9386 410.1535 0.3399 -1.0000 -1.0000 3015450 1573918281.30 151.4355 59.9996 32.0000 1.9499 1.9585 408.0381 410.2521 0.3397 -1.0000 -1.0000 3015513 1573918281.40 151.4355 59.9996 32.0000 1.9496 1.9583 408.0513 410.2648 0.3396 -1.0000 -1.0000 3015966 1573918281.50 151.4355 59.9996 32.0000 1.9498 1.9584 408.1104 410.3233 0.3395 -1.0000 -1.0000 3016028 1573918281.60 151.4355 59.9996 32.0000 1.9493 1.9580 408.2001 410.4137 0.3396 -1.0000 -1.0000 3016091 1573918281.70 151.4355 59.9996 32.0000 1.9489 1.9576 408.1169 410.3317 0.3397 -1.0000 -1.0000 3016169 1573918281.80 151.4355 59.9996 32.0000 1.9498 1.9585 408.0603 410.2738 0.3397 -1.0000 -1.0000 3016231 1573918281.90 151.5099 59.9996 32.0000 1.9499 1.9586 408.0385 410.2531 0.3399 -1.0000 -1.0000 3016357 1573918282.00 151.5099 59.9996 32.0000 1.9492 1.9578 408.0365 410.2491 0.3396 -1.0000 -1.0000 3016419 1573918282.10 151.5099 59.9996 32.0000 1.9492 1.9578 408.0201 410.2336 0.3397 -1.0000 -1.0000 3016481 1573918282.20 151.5099 59.9996 32.0000 1.9497 1.9584 407.9825 410.1957 0.3396 -1.0000 -1.0000 3016544 1573918282.30 151.5099 59.9996 32.0000 1.9496 1.9583 407.9544 410.1688 0.3399 -1.0000 -1.0000 3016622 1573918282.40 151.5641 59.9996 32.0000 1.9495 1.9582 407.9761 410.1904 0.3398 -1.0000 -1.0000 3016731 1573918282.50 151.5641 59.9996 32.0000 1.9489 1.9576 408.0349 410.2490 0.3398 -1.0000 -1.0000 3016794 1573918282.60 151.5641 59.9996 32.0000 1.9493 1.9580 408.1957 410.4107 0.3398 -1.0000 -1.0000 3016872 1573918282.70 151.5641 59.9996 32.0000 1.9489 1.9575 408.1201 410.3357 0.3399 -1.0000 -1.0000 3016934 1573918282.80 151.5641 59.9996 32.0000 1.9493 1.9580 408.1672 410.3823 0.3398 -1.0000 -1.0000 3016997 1573918282.90 151.5641 59.9996 32.0000 1.9488 1.9574 408.2341 410.4481 0.3397 -1.0000 -1.0000 3017075 1573918283.00 151.5204 59.9996 32.0000 1.9490 1.9577 408.1251 410.3394 0.3397 -1.0000 -1.0000 3017137 1573918283.10 151.5204 59.9996 32.0000 1.9492 1.9578 408.0943 410.3076 0.3396 -1.0000 -1.0000 3017231 1573918283.20 151.5204 59.9996 32.0000 1.9493 1.9580 408.0842 410.2975 0.3397 -1.0000 -1.0000 3017294 1573918283.30 151.5204 59.9996 32.0000 1.9496 1.9583 407.9848 410.1986 0.3397 -1.0000 -1.0000 3017356 1573918283.40 151.5204 59.9996 32.0000 1.9502 1.9589 408.0338 410.2464 0.3395 -1.0000 -1.0000 3017434 1573918283.50 151.5204 59.9996 32.0000 1.9494 1.9581 407.9889 410.2030 0.3398 -1.0000 -1.0000 3017497 1573918283.60 151.5744 59.9996 32.0000 1.9498 1.9585 408.2185 410.4324 0.3396 -1.0000 -1.0000 3017559 1573918283.70 151.5744 59.9996 32.0000 1.9495 1.9582 408.2014 410.4160 0.3398 -1.0000 -1.0000 3017622 1573918283.80 151.5744 59.9996 32.0000 1.9495 1.9582 408.2003 410.4151 0.3397 -1.0000 -1.0000 3017684 1573918283.90 151.5744 59.9996 32.0000 1.9492 1.9579 408.2521 410.4674 0.3398 -1.0000 -1.0000 3017747 1573918284.00 151.5744 59.9996 32.0000 1.9494 1.9581 408.1044 410.3210 0.3402 -1.0000 -1.0000 3017825 1573918284.10 151.5521 59.9996 32.0000 1.9498 1.9585 407.9371 410.1529 0.3400 -1.0000 -1.0000 3017887 1573918284.20 151.5514 59.9996 32.0000 1.9496 1.9583 407.9590 410.1738 0.3399 -1.0000 -1.0000 3017950 1573918284.30 151.5514 59.9996 32.0000 1.9504 1.9591 407.9669 410.1801 0.3396 -1.0000 -1.0000 3018028 1573918284.40 151.5514 59.9996 32.0000 1.9504 1.9590 408.0477 410.2597 0.3394 -1.0000 -1.0000 3018091 1573918284.50 151.5514 59.9996 32.0000 1.9488 1.9575 408.1443 410.3544 0.3390 -1.0000 -1.0000 3018981 1573918284.60 151.5496 59.9997 32.0000 1.9490 1.9577 408.1418 410.3522 0.3392 -1.0000 -1.0000 3019060 1573918284.70 151.5351 60.0003 32.0000 1.9494 1.9580 408.1574 410.3686 0.3391 -1.0000 -1.0000 3019122 1573918284.80 151.5351 60.0003 32.0000 1.9498 1.9584 408.1874 410.3990 0.3393 -1.0000 -1.0000 3019184 1573918284.90 151.5351 60.0003 32.0000 1.9501 1.9588 408.0491 410.2598 0.3393 -1.0000 -1.0000 3019263 1573918285.00 151.5351 60.0003 32.0000 1.9511 1.9597 408.0124 410.2233 0.3393 -1.0000 -1.0000 3019325 1573918285.10 151.5351 60.0003 32.0000 1.9507 1.9594 407.9760 410.1866 0.3392 -1.0000 -1.0000 3019387 1573918285.20 151.5347 60.0003 32.0000 1.9498 1.9584 407.9718 410.1801 0.3389 -1.0000 -1.0000 3019513 1573918285.30 151.5347 60.0003 32.0000 1.9495 1.9582 408.0534 410.2614 0.3388 -1.0000 -1.0000 3019606 1573918285.40 151.5347 60.0003 32.0000 1.9493 1.9580 408.0786 410.2870 0.3389 -1.0000 -1.0000 3019684 1573918285.50 151.5347 60.0003 32.0000 1.9501 1.9588 408.1291 410.3386 0.3390 -1.0000 -1.0000 3019747 1573918285.60 151.5347 60.0003 32.0000 1.9492 1.9579 408.1941 410.4034 0.3389 -1.0000 -1.0000 3019809 1573918285.70 151.5349 60.0003 32.0000 1.9493 1.9580 408.0897 410.2971 0.3386 -1.0000 -1.0000 3019887 1573918285.80 151.5381 60.0003 32.0000 1.9499 1.9586 408.1038 410.3110 0.3387 -1.0000 -1.0000 3019950 1573918285.90 151.5381 60.0003 32.0000 1.9500 1.9586 407.9795 410.1851 0.3384 -1.0000 -1.0000 3020013 1573918286.00 151.5381 60.0003 32.0000 1.9503 1.9589 408.0299 410.2355 0.3386 -1.0000 -1.0000 3020763 1573918286.10 151.5381 60.0003 32.0000 1.9506 1.9593 408.0360 410.2414 0.3384 -1.0000 -1.0000 3020825 1573918286.20 151.5381 60.0003 32.0000 1.9508 1.9595 407.9541 410.1603 0.3387 -1.0000 -1.0000 3020887 1573918286.30 151.6209 60.0003 32.0000 1.9498 1.9585 408.0585 410.2665 0.3388 -1.0000 -1.0000 3020950 1573918286.40 151.6209 60.0003 32.0000 1.9500 1.9586 408.1006 410.3079 0.3386 -1.0000 -1.0000 3021013 1573918286.50 151.6209 60.0003 32.0000 1.9494 1.9580 408.1733 410.3846 0.3392 -1.0000 -1.0000 3021075 1573918286.60 151.6209 60.0003 32.0000 1.9496 1.9583 408.2039 410.4143 0.3390 -1.0000 -1.0000 3021153 1573918286.70 151.6209 60.0003 32.0000 1.9501 1.9587 408.0400 410.2500 0.3392 -1.0000 -1.0000 3021216 1573918286.80 151.5697 60.0003 32.0000 1.9508 1.9594 407.9411 410.1520 0.3394 -1.0000 -1.0000 3021278 1573918286.90 151.4016 60.0003 32.0000 1.9507 1.9593 408.0224 410.2331 0.3393 -1.0000 -1.0000 3021356 1573918287.00 151.4016 60.0003 32.0000 1.9499 1.9586 408.1143 410.3265 0.3396 -1.0000 -1.0000 3021419 1573918287.10 151.4016 60.0003 32.0000 1.9495 1.9582 408.2219 410.4348 0.3393 -1.0000 -1.0000 3021481 1573918287.20 151.4016 60.0003 32.0000 1.9491 1.9578 408.1056 410.3200 0.3398 -1.0000 -1.0000 3021544 1573918287.30 151.4016 60.0003 32.0000 1.9492 1.9579 408.1457 410.3605 0.3397 -1.0000 -1.0000 3021606 1573918287.40 151.4016 60.0003 32.0000 1.9502 1.9589 408.1613 410.3770 0.3400 -1.0000 -1.0000 3021684 1573918287.50 151.5808 60.0003 32.0000 1.9502 1.9589 408.0386 410.2543 0.3400 -1.0000 -1.0000 3021747 1573918287.60 151.5808 60.0003 32.0000 1.9501 1.9588 408.0403 410.2561 0.3399 -1.0000 -1.0000 3021809 1573918287.70 151.5808 60.0003 32.0000 1.9504 1.9591 408.0034 410.2176 0.3399 -1.0000 -1.0000 3021887 1573918287.80 151.5808 60.0003 32.0000 1.9496 1.9583 407.9597 410.1724 0.3396 -1.0000 -1.0000 3021950 1573918287.90 151.5808 60.0003 32.0000 1.9496 1.9583 408.1040 410.3164 0.3393 -1.0000 -1.0000 3022013 1573918288.00 151.5808 60.0003 32.0000 1.9495 1.9582 408.1470 410.3570 0.3390 -1.0000 -1.0000 3022075 1573918288.10 151.4408 60.0003 32.0000 1.9501 1.9587 408.1463 410.3535 0.3385 -1.0000 -1.0000 3022137 1573918288.20 151.4408 60.0003 32.0000 1.9496 1.9582 408.2081 410.4147 0.3385 -1.0000 -1.0000 3022216 1573918288.30 151.4408 60.0003 32.0000 1.9498 1.9585 408.1292 410.3356 0.3384 -1.0000 -1.0000 3022278 1573918288.40 151.4408 60.0003 32.0000 1.9498 1.9585 408.0996 410.3060 0.3386 -1.0000 -1.0000 3022341 1573918288.50 151.4408 60.0003 32.0000 1.9502 1.9589 408.1071 410.3141 0.3386 -1.0000 -1.0000 3022403 1573918288.60 151.5677 60.0003 32.0000 1.9498 1.9584 408.0589 410.2636 0.3382 -1.0000 -1.0000 3022763 1573918288.70 151.6007 60.0003 32.0000 1.9505 1.9591 408.0171 410.2229 0.3387 -1.0000 -1.0000 3022825 1573918288.80 151.6007 60.0003 32.0000 1.9496 1.9583 407.8798 410.0847 0.3385 -1.0000 -1.0000 3022887 1573918288.90 151.6007 60.0003 32.0000 1.9501 1.9587 408.0243 410.2302 0.3385 -1.0000 -1.0000 3022950 1573918289.00 151.6007 60.0003 32.0000 1.9501 1.9587 408.1981 410.4053 0.3386 -1.0000 -1.0000 3023013 1573918289.10 151.6007 60.0003 32.0000 1.9489 1.9576 408.2058 410.4136 0.3387 -1.0000 -1.0000 3023575 1573918289.20 151.5821 60.0003 32.0000 1.9494 1.9581 408.2043 410.4134 0.3389 -1.0000 -1.0000 3023637 1573918289.30 151.5388 60.0003 32.0000 1.9496 1.9583 408.1434 410.3524 0.3389 -1.0000 -1.0000 3023700 1573918289.40 151.5388 60.0003 32.0000 1.9504 1.9591 407.9950 410.2055 0.3393 -1.0000 -1.0000 3023778 1573918289.50 151.5388 60.0003 32.0000 1.9508 1.9594 408.1366 410.3487 0.3395 -1.0000 -1.0000 3023841 1573918289.60 151.5388 60.0003 32.0000 1.9501 1.9588 408.0454 410.2573 0.3393 -1.0000 -1.0000 3023903 1573918289.70 151.5388 60.0003 32.0000 1.9502 1.9589 408.0573 410.2684 0.3392 -1.0000 -1.0000 3023981 1573918289.80 151.5853 59.9998 32.0000 1.9500 1.9586 408.0717 410.2813 0.3391 -1.0000 -1.0000 3024044 1573918289.90 151.5853 59.9998 32.0000 1.9498 1.9585 408.1702 410.3810 0.3391 -1.0000 -1.0000 3024106 1573918290.00 151.5853 59.9998 32.0000 1.9494 1.9581 408.2760 410.4876 0.3392 -1.0000 -1.0000 3024169 1573918290.10 151.5853 59.9998 32.0000 1.9495 1.9582 408.1672 410.3762 0.3390 -1.0000 -1.0000 3024231 1573918290.20 151.5853 59.9998 32.0000 1.9495 1.9581 408.0984 410.3097 0.3392 -1.0000 -1.0000 3024294 1573918290.30 151.5314 59.9998 32.0000 1.9501 1.9587 408.0779 410.2878 0.3391 -1.0000 -1.0000 3024372 1573918290.40 151.5203 59.9998 32.0000 1.9504 1.9591 408.0663 410.2769 0.3392 -1.0000 -1.0000 3024435 1573918290.50 151.5203 59.9998 32.0000 1.9502 1.9589 408.0730 410.2831 0.3392 -1.0000 -1.0000 3024497 1573918290.60 151.5203 59.9998 32.0000 1.9500 1.9586 407.9681 410.1787 0.3393 -1.0000 -1.0000 3024575 1573918290.70 151.5203 59.9998 32.0000 1.9494 1.9581 408.0383 410.2481 0.3391 -1.0000 -1.0000 3024747 1573918290.80 151.5203 59.9998 32.0000 1.9496 1.9583 408.0737 410.2843 0.3392 -1.0000 -1.0000 3024810 1573918290.90 151.5464 59.9998 32.0000 1.9488 1.9575 408.1770 410.3879 0.3392 -1.0000 -1.0000 3024887 1573918291.00 151.5543 59.9998 32.0000 1.9490 1.9577 408.2090 410.4206 0.3392 -1.0000 -1.0000 3024950 1573918291.10 151.5543 59.9998 32.0000 1.9488 1.9575 408.1881 410.3996 0.3393 -1.0000 -1.0000 3025013 1573918291.20 151.5543 59.9998 32.0000 1.9485 1.9572 408.2084 410.4192 0.3390 -1.0000 -1.0000 3025497 1573918291.30 151.5543 59.9998 32.0000 1.9487 1.9574 408.0447 410.2556 0.3392 -1.0000 -1.0000 3025559 1573918291.40 151.5388 59.9998 32.0000 1.9497 1.9584 408.0138 410.2222 0.3388 -1.0000 -1.0000 3025637 1573918291.50 151.3806 59.9998 32.0000 1.9497 1.9584 408.0967 410.3033 0.3386 -1.0000 -1.0000 3025700 1573918291.60 151.3806 59.9998 32.0000 1.9498 1.9584 407.8917 410.0976 0.3386 -1.0000 -1.0000 3025763 1573918291.70 151.3806 59.9998 32.0000 1.9497 1.9583 407.8756 410.0804 0.3387 -1.0000 -1.0000 3026075 1573918291.80 151.3806 59.9998 32.0000 1.9498 1.9584 407.9703 410.1792 0.3390 -1.0000 -1.0000 3026137 1573918291.90 151.3806 59.9998 32.0000 1.9496 1.9582 407.9346 410.1440 0.3392 -1.0000 -1.0000 3026200 1573918292.00 151.4191 59.9998 32.0000 1.9494 1.9580 408.1026 410.3140 0.3394 -1.0000 -1.0000 3026294 1573918292.10 151.4685 59.9998 32.0000 1.9495 1.9582 408.1612 410.3744 0.3395 -1.0000 -1.0000 3026387 1573918292.20 151.4685 59.9998 32.0000 1.9482 1.9569 408.1639 410.3756 0.3393 -1.0000 -1.0000 3026513 1573918292.30 151.4685 59.9998 32.0000 1.9484 1.9570 408.0876 410.2990 0.3393 -1.0000 -1.0000 3026591 1573918292.40 151.4685 59.9998 32.0000 1.9487 1.9574 408.0404 410.2529 0.3397 -1.0000 -1.0000 3026653 1573918292.50 151.4685 59.9998 32.0000 1.9495 1.9582 408.0135 410.2261 0.3395 -1.0000 -1.0000 3026716 1573918292.60 151.4503 59.9998 32.0000 1.9501 1.9587 407.9790 410.1920 0.3397 -1.0000 -1.0000 3026778 1573918292.70 151.4503 59.9998 32.0000 1.9502 1.9589 407.9846 410.1976 0.3396 -1.0000 -1.0000 3026841 1573918292.80 151.4503 59.9998 32.0000 1.9494 1.9581 407.9739 410.1866 0.3397 -1.0000 -1.0000 3027528 1573918292.90 151.4503 59.9998 32.0000 1.9492 1.9578 408.1654 410.3795 0.3397 -1.0000 -1.0000 3027606 1573918293.00 151.4503 59.9998 32.0000 1.9492 1.9579 408.0898 410.3032 0.3396 -1.0000 -1.0000 3027669 1573918293.10 151.3985 59.9998 32.0000 1.9491 1.9578 408.1995 410.4142 0.3398 -1.0000 -1.0000 3027747 1573918293.20 151.3961 59.9998 32.0000 1.9483 1.9569 408.2093 410.4234 0.3397 -1.0000 -1.0000 3027825 1573918293.30 151.3961 59.9998 32.0000 1.9490 1.9577 408.1003 410.3153 0.3399 -1.0000 -1.0000 3027997 1573918293.40 151.3961 59.9998 32.0000 1.9492 1.9579 408.1335 410.3489 0.3398 -1.0000 -1.0000 3028075 1573918293.50 151.3961 59.9998 32.0000 1.9498 1.9585 408.0006 410.2151 0.3399 -1.0000 -1.0000 3028122 1573918293.60 151.3970 59.9998 32.0000 1.9493 1.9580 407.9419 410.1577 0.3400 -1.0000 -1.0000 3028184 1573918293.70 151.4245 59.9998 32.0000 1.9497 1.9584 407.9667 410.1802 0.3397 -1.0000 -1.0000 3028263 1573918293.80 151.4245 59.9998 32.0000 1.9499 1.9586 407.9453 410.1591 0.3398 -1.0000 -1.0000 3028325 1573918293.90 151.4245 59.9998 32.0000 1.9490 1.9576 408.0504 410.2653 0.3400 -1.0000 -1.0000 3028387 1573918294.00 151.4245 59.9998 32.0000 1.9485 1.9572 408.1058 410.3226 0.3401 -1.0000 -1.0000 3028466 1573918294.10 151.4245 59.9998 32.0000 1.9487 1.9574 408.1421 410.3603 0.3404 -1.0000 -1.0000 3028528 1573918294.20 151.4229 59.9998 32.0000 1.9486 1.9573 408.2004 410.4188 0.3403 -1.0000 -1.0000 3028591 1573918294.30 151.4129 59.9998 32.0000 1.9503 1.9590 408.1527 410.3718 0.3404 -1.0000 -1.0000 3028794 1573918294.40 151.4129 59.9998 32.0000 1.9498 1.9585 408.0347 410.2544 0.3407 -1.0000 -1.0000 3028857 1573918294.50 151.4129 59.9998 32.0000 1.9492 1.9579 407.9675 410.1866 0.3406 -1.0000 -1.0000 3028919 1573918294.60 151.4129 59.9998 32.0000 1.9493 1.9580 407.9367 410.1553 0.3406 -1.0000 -1.0000 3028997 1573918294.70 151.4129 59.9998 32.0000 1.9487 1.9574 408.0401 410.2591 0.3405 -1.0000 -1.0000 3029060 1573918294.80 151.4129 59.9998 32.0000 1.9485 1.9572 408.1227 410.3422 0.3405 -1.0000 -1.0000 3029122 1573918294.90 151.5154 60.0005 32.0000 1.9482 1.9569 408.1096 410.3272 0.3402 -1.0000 -1.0000 3029184 1573918295.00 151.5154 60.0005 32.0000 1.9484 1.9571 408.1492 410.3651 0.3399 -1.0000 -1.0000 3029247 1573918295.10 151.5154 60.0005 32.0000 1.9494 1.9581 408.1089 410.3243 0.3400 -1.0000 -1.0000 3029325 1573918295.20 151.5154 60.0005 32.0000 1.9501 1.9588 408.0874 410.3035 0.3400 -1.0000 -1.0000 3029387 1573918295.30 151.5154 60.0005 32.0000 1.9490 1.9577 408.0479 410.2634 0.3399 -1.0000 -1.0000 3029450 1573918295.40 151.4796 60.0005 32.0000 1.9498 1.9585 407.9470 410.1611 0.3398 -1.0000 -1.0000 3029528 1573918295.50 151.4586 60.0005 32.0000 1.9499 1.9586 407.9532 410.1655 0.3395 -1.0000 -1.0000 3029606 1573918295.60 151.4586 60.0005 32.0000 1.9495 1.9581 408.0465 410.2595 0.3397 -1.0000 -1.0000 3029669 1573918295.70 151.4586 60.0005 32.0000 1.9494 1.9581 408.0134 410.2271 0.3397 -1.0000 -1.0000 3029747 1573918295.80 151.4586 60.0005 32.0000 1.9496 1.9583 408.1438 410.3564 0.3395 -1.0000 -1.0000 3029841 1573918295.90 151.4586 60.0005 32.0000 1.9495 1.9582 408.1947 410.4081 0.3395 -1.0000 -1.0000 3030013 1573918296.00 151.5473 60.0005 32.0000 1.9497 1.9584 408.1841 410.3972 0.3395 -1.0000 -1.0000 3030091 1573918296.10 151.5473 60.0005 32.0000 1.9493 1.9580 408.1360 410.3496 0.3395 -1.0000 -1.0000 3030153 1573918296.20 151.5473 60.0005 32.0000 1.9499 1.9586 408.0718 410.2844 0.3393 -1.0000 -1.0000 3030216 1573918296.30 151.5473 60.0005 32.0000 1.9496 1.9582 408.0116 410.2238 0.3396 -1.0000 -1.0000 3030278 1573918296.40 151.5473 60.0005 32.0000 1.9496 1.9583 407.9702 410.1812 0.3394 -1.0000 -1.0000 3030575 1573918296.50 151.5308 60.0005 32.0000 1.9498 1.9585 407.9883 410.2020 0.3398 -1.0000 -1.0000 3030638 1573918296.60 151.5174 60.0005 32.0000 1.9493 1.9580 408.0414 410.2549 0.3396 -1.0000 -1.0000 3030716 1573918296.70 151.5174 60.0005 32.0000 1.9493 1.9580 407.9629 410.1749 0.3395 -1.0000 -1.0000 3030778 1573918296.80 151.5174 60.0005 32.0000 1.9493 1.9580 408.1136 410.3277 0.3397 -1.0000 -1.0000 3030841 1573918296.90 151.5174 60.0005 32.0000 1.9490 1.9577 408.1123 410.3268 0.3398 -1.0000 -1.0000 3031028 1573918297.00 151.5174 60.0005 32.0000 1.9491 1.9578 408.1120 410.3257 0.3396 -1.0000 -1.0000 3031091 1573918297.10 151.5797 60.0005 32.0000 1.9493 1.9580 408.1215 410.3355 0.3397 -1.0000 -1.0000 3031169 1573918297.20 151.5797 60.0005 32.0000 1.9497 1.9584 408.0856 410.2997 0.3396 -1.0000 -1.0000 3031231 1573918297.30 151.5797 60.0005 32.0000 1.9500 1.9587 408.0444 410.2570 0.3395 -1.0000 -1.0000 3031294 1573918297.40 151.5797 60.0005 32.0000 1.9499 1.9586 407.9814 410.1940 0.3396 -1.0000 -1.0000 3031528 1573918297.50 151.5797 60.0005 32.0000 1.9496 1.9583 407.9300 410.1418 0.3394 -1.0000 -1.0000 3031591 1573918297.60 151.5202 60.0005 32.0000 1.9499 1.9586 407.9885 410.2000 0.3396 -1.0000 -1.0000 3031653 1573918297.70 151.4985 60.0005 32.0000 1.9498 1.9584 407.9736 410.1867 0.3397 -1.0000 -1.0000 3031731 1573918297.80 151.4985 60.0005 32.0000 1.9498 1.9585 408.1188 410.3322 0.3396 -1.0000 -1.0000 3031794 1573918297.90 151.4985 60.0005 32.0000 1.9495 1.9582 408.1243 410.3371 0.3394 -1.0000 -1.0000 3032028 1573918298.00 151.4985 60.0005 32.0000 1.9497 1.9584 408.1109 410.3232 0.3395 -1.0000 -1.0000 3032091 1573918298.10 151.4985 60.0005 32.0000 1.9491 1.9578 408.1476 410.3618 0.3397 -1.0000 -1.0000 3032153 1573918298.20 151.5211 60.0005 32.0000 1.9499 1.9586 408.1947 410.4095 0.3398 -1.0000 -1.0000 3032216 1573918298.30 151.5211 60.0005 32.0000 1.9491 1.9578 408.1515 410.3668 0.3399 -1.0000 -1.0000 3032294 1573918298.40 151.5211 60.0005 32.0000 1.9491 1.9578 408.1046 410.3190 0.3397 -1.0000 -1.0000 3032778 1573918298.50 151.5211 60.0005 32.0000 1.9495 1.9582 408.0043 410.2169 0.3396 -1.0000 -1.0000 3032841 1573918298.60 151.5211 60.0005 32.0000 1.9501 1.9588 408.0143 410.2278 0.3397 -1.0000 -1.0000 3032903 1573918298.70 151.5211 60.0005 32.0000 1.9497 1.9584 407.9432 410.1569 0.3398 -1.0000 -1.0000 3032966 1573918298.80 151.5282 60.0005 32.0000 1.9503 1.9589 408.0368 410.2514 0.3399 -1.0000 -1.0000 3033028 1573918298.90 151.5320 60.0005 32.0000 1.9494 1.9581 408.1449 410.3601 0.3398 -1.0000 -1.0000 3033107 1573918299.00 151.5320 60.0005 32.0000 1.9484 1.9571 408.2210 410.4356 0.3397 -1.0000 -1.0000 3033169 1573918299.10 151.5320 60.0005 32.0000 1.9493 1.9580 408.2192 410.4348 0.3400 -1.0000 -1.0000 3033247 1573918299.20 151.5320 60.0005 32.0000 1.9497 1.9584 408.2611 410.4780 0.3400 -1.0000 -1.0000 3033309 1573918299.30 151.5320 60.0005 32.0000 1.9497 1.9584 408.0566 410.2739 0.3403 -1.0000 -1.0000 3033450 1573918299.40 151.4791 60.0005 32.0000 1.9499 1.9586 408.0066 410.2232 0.3402 -1.0000 -1.0000 3033528 1573918299.50 151.4791 60.0005 32.0000 1.9494 1.9581 407.9679 410.1851 0.3404 -1.0000 -1.0000 3033591 1573918299.60 151.4791 60.0005 32.0000 1.9496 1.9583 407.9746 410.1908 0.3401 -1.0000 -1.0000 3033653 1573918299.70 151.4791 60.0005 32.0000 1.9492 1.9579 408.0569 410.2722 0.3398 -1.0000 -1.0000 3033716 1573918299.80 151.4791 60.0005 32.0000 1.9483 1.9569 408.1209 410.3350 0.3398 -1.0000 -1.0000 3033794 1573918299.90 151.4076 60.0000 32.0000 1.9482 1.9568 408.1312 410.3446 0.3396 -1.0000 -1.0000 3033856 1573918300.00 151.3999 60.0000 32.0000 1.9484 1.9570 408.1383 410.3515 0.3396 -1.0000 -1.0000 3034044 1573918300.10 151.3999 60.0000 32.0000 1.9487 1.9574 408.1667 410.3793 0.3393 -1.0000 -1.0000 3034106 1573918300.20 151.3999 60.0000 32.0000 1.9486 1.9572 408.1567 410.3666 0.3391 -1.0000 -1.0000 3034169 1573918300.30 151.3999 60.0000 32.0000 1.9489 1.9575 408.1673 410.3782 0.3391 -1.0000 -1.0000 3034247 1573918300.40 151.3999 60.0000 32.0000 1.9492 1.9579 408.0384 410.2489 0.3394 -1.0000 -1.0000 3034309 1573918300.50 151.3999 60.0000 32.0000 1.9494 1.9581 408.0185 410.2285 0.3391 -1.0000 -1.0000 3034544 1573918300.60 151.4243 60.0000 32.0000 1.9492 1.9578 407.9722 410.1832 0.3392 -1.0000 -1.0000 3034607 1573918300.70 151.4776 60.0000 32.0000 1.9487 1.9574 408.0378 410.2477 0.3392 -1.0000 -1.0000 3034669 1573918300.80 151.4776 60.0000 32.0000 1.9486 1.9573 408.1485 410.3607 0.3394 -1.0000 -1.0000 3034731 1573918300.90 151.4776 60.0000 32.0000 1.9481 1.9568 408.1384 410.3520 0.3396 -1.0000 -1.0000 3034809 1573918301.00 151.4776 60.0000 32.0000 1.9481 1.9567 408.1766 410.3906 0.3397 -1.0000 -1.0000 3035044 1573918301.10 151.4776 60.0000 32.0000 1.9486 1.9573 408.2508 410.4648 0.3396 -1.0000 -1.0000 3035122 1573918301.20 151.4194 60.0000 32.0000 1.9493 1.9580 408.0887 410.3022 0.3399 -1.0000 -1.0000 3035184 1573918301.30 151.4194 60.0000 32.0000 1.9492 1.9579 408.0227 410.2389 0.3400 -1.0000 -1.0000 3035247 1573918301.40 151.4194 60.0000 32.0000 1.9496 1.9583 408.0674 410.2798 0.3394 -1.0000 -1.0000 3035309 1573918301.50 151.4194 60.0000 32.0000 1.9500 1.9587 408.1005 410.3146 0.3396 -1.0000 -1.0000 3035544 1573918301.60 151.4194 60.0000 32.0000 1.9502 1.9589 408.0241 410.2363 0.3396 -1.0000 -1.0000 3035606 1573918301.70 151.4194 60.0000 32.0000 1.9497 1.9584 408.0036 410.2153 0.3393 -1.0000 -1.0000 3035684 1573918301.80 151.5275 60.0000 32.0000 1.9495 1.9582 408.0505 410.2632 0.3395 -1.0000 -1.0000 3035747 1573918301.90 151.5275 60.0000 32.0000 1.9497 1.9584 408.0368 410.2491 0.3395 -1.0000 -1.0000 3035809 1573918302.00 151.5275 60.0000 32.0000 1.9494 1.9581 408.1944 410.4089 0.3398 -1.0000 -1.0000 3036247 1573918302.10 151.5275 60.0000 32.0000 1.9486 1.9573 408.0666 410.2803 0.3396 -1.0000 -1.0000 3036309 1573918302.20 151.5275 60.0000 32.0000 1.9492 1.9579 408.1353 410.3484 0.3395 -1.0000 -1.0000 3036372 1573918302.30 151.5275 60.0000 32.0000 1.9495 1.9581 408.1602 410.3749 0.3399 -1.0000 -1.0000 3036450 1573918302.40 151.4104 60.0000 32.0000 1.9490 1.9577 408.1846 410.3999 0.3399 -1.0000 -1.0000 3036513 1573918302.50 151.4104 60.0000 32.0000 1.9490 1.9577 408.0940 410.3094 0.3398 -1.0000 -1.0000 3037044 1573918302.60 151.4104 60.0000 32.0000 1.9495 1.9582 408.0035 410.2173 0.3398 -1.0000 -1.0000 3037122 1573918302.70 151.4104 60.0000 32.0000 1.9494 1.9581 407.9972 410.2111 0.3398 -1.0000 -1.0000 3037184 1573918302.80 151.4104 60.0000 32.0000 1.9500 1.9587 407.9418 410.1555 0.3399 -1.0000 -1.0000 3037247 1573918302.90 151.5580 60.0000 32.0000 1.9492 1.9579 408.0943 410.3093 0.3398 -1.0000 -1.0000 3037341 1573918303.00 151.5580 60.0000 32.0000 1.9485 1.9572 408.1514 410.3663 0.3398 -1.0000 -1.0000 3037403 1573918303.10 151.5580 60.0000 32.0000 1.9488 1.9575 408.1775 410.3925 0.3398 -1.0000 -1.0000 3037513 1573918303.20 151.5580 60.0000 32.0000 1.9488 1.9575 408.2322 410.4477 0.3398 -1.0000 -1.0000 3037575 1573918303.30 151.5580 60.0000 32.0000 1.9492 1.9578 408.2451 410.4598 0.3397 -1.0000 -1.0000 3037622 1573918303.40 151.5545 60.0000 32.0000 1.9493 1.9580 408.1716 410.3863 0.3398 -1.0000 -1.0000 3037700 1573918303.50 151.5508 60.0000 32.0000 1.9497 1.9584 408.1815 410.3977 0.3400 -1.0000 -1.0000 3037762 1573918303.60 151.5508 60.0000 32.0000 1.9499 1.9586 408.1200 410.3365 0.3401 -1.0000 -1.0000 3038325 1573918303.70 151.5508 60.0000 32.0000 1.9504 1.9591 408.0937 410.3097 0.3401 -1.0000 -1.0000 3038387 1573918303.80 151.5508 60.0000 32.0000 1.9506 1.9593 408.0732 410.2898 0.3401 -1.0000 -1.0000 3038450 1573918303.90 151.5508 60.0000 32.0000 1.9505 1.9592 408.1039 410.3210 0.3402 -1.0000 -1.0000 3038513 1573918304.00 151.5355 60.0000 32.0000 1.9500 1.9587 408.0787 410.2942 0.3399 -1.0000 -1.0000 3038591 1573918304.10 151.5355 60.0000 32.0000 1.9490 1.9577 408.1277 410.3430 0.3399 -1.0000 -1.0000 3038653 1573918304.20 151.5355 60.0000 32.0000 1.9493 1.9580 408.2312 410.4484 0.3401 -1.0000 -1.0000 3038716 1573918304.30 151.5355 60.0000 32.0000 1.9493 1.9580 408.2727 410.4891 0.3400 -1.0000 -1.0000 3038794 1573918304.40 151.5355 60.0000 32.0000 1.9493 1.9580 408.1527 410.3700 0.3401 -1.0000 -1.0000 3038857 1573918304.50 151.5355 60.0000 32.0000 1.9489 1.9576 408.0995 410.3166 0.3402 -1.0000 -1.0000 3038919 1573918304.60 151.4400 60.0005 32.0000 1.9503 1.9591 408.0382 410.2561 0.3403 -1.0000 -1.0000 3038997 1573918304.70 151.4400 60.0005 32.0000 1.9498 1.9585 407.9789 410.1948 0.3401 -1.0000 -1.0000 3039059 1573918304.80 151.4400 60.0005 32.0000 1.9500 1.9587 408.0225 410.2404 0.3405 -1.0000 -1.0000 3039122 1573918304.90 151.4400 60.0005 32.0000 1.9498 1.9585 408.0692 410.2870 0.3403 -1.0000 -1.0000 3039184 1573918305.00 151.4400 60.0005 32.0000 1.9491 1.9578 408.2114 410.4304 0.3403 -1.0000 -1.0000 3039247 1573918305.10 151.5048 60.0005 32.0000 1.9487 1.9574 408.2034 410.4213 0.3403 -1.0000 -1.0000 3039325 1573918305.20 151.5735 60.0005 32.0000 1.9509 1.9597 408.1040 410.3227 0.3404 -1.0000 -1.0000 3039387 1573918305.30 151.5735 60.0005 32.0000 1.9499 1.9586 408.0934 410.3112 0.3403 -1.0000 -1.0000 3039450 1573918305.40 151.5735 60.0005 32.0000 1.9504 1.9591 408.0690 410.2870 0.3404 -1.0000 -1.0000 3039528 1573918305.50 151.5735 60.0005 32.0000 1.9499 1.9586 407.9799 410.1974 0.3402 -1.0000 -1.0000 3039591 1573918305.60 151.5735 60.0005 32.0000 1.9499 1.9586 408.0467 410.2644 0.3403 -1.0000 -1.0000 3039653 1573918305.70 151.5398 60.0005 32.0000 1.9495 1.9582 407.8905 410.1059 0.3401 -1.0000 -1.0000 3039731 1573918305.80 151.4387 60.0005 32.0000 1.9494 1.9581 408.0816 410.2981 0.3401 -1.0000 -1.0000 3039794 1573918305.90 151.4387 60.0005 32.0000 1.9493 1.9580 408.1484 410.3656 0.3402 -1.0000 -1.0000 3039856 1573918306.00 151.4387 60.0005 32.0000 1.9496 1.9583 408.1287 410.3453 0.3401 -1.0000 -1.0000 3039919 1573918306.10 151.4387 60.0005 32.0000 1.9501 1.9588 408.1930 410.4102 0.3401 -1.0000 -1.0000 3040059 1573918306.20 151.4387 60.0005 32.0000 1.9498 1.9585 408.0642 410.2807 0.3401 -1.0000 -1.0000 3040278 1573918306.30 151.5418 60.0005 32.0000 1.9502 1.9589 408.0584 410.2737 0.3399 -1.0000 -1.0000 3040357 1573918306.40 151.5418 60.0005 32.0000 1.9503 1.9590 408.0177 410.2321 0.3399 -1.0000 -1.0000 3040419 1573918306.50 151.5418 60.0005 32.0000 1.9497 1.9584 407.9829 410.1969 0.3398 -1.0000 -1.0000 3040481 1573918306.60 151.5418 60.0005 32.0000 1.9498 1.9585 408.0278 410.2417 0.3397 -1.0000 -1.0000 3040544 1573918306.70 151.5418 60.0005 32.0000 1.9496 1.9582 408.0542 410.2672 0.3397 -1.0000 -1.0000 3041028 1573918306.80 151.4828 60.0005 32.0000 1.9493 1.9580 408.0686 410.2837 0.3400 -1.0000 -1.0000 3041091 1573918306.90 151.3649 60.0005 32.0000 1.9487 1.9574 408.1128 410.3272 0.3397 -1.0000 -1.0000 3041169 1573918307.00 151.3649 60.0005 32.0000 1.9496 1.9583 408.1695 410.3820 0.3395 -1.0000 -1.0000 3041231 1573918307.10 151.3649 60.0005 32.0000 1.9495 1.9581 408.0181 410.2319 0.3399 -1.0000 -1.0000 3041294 1573918307.20 151.3649 60.0005 32.0000 1.9498 1.9585 408.0190 410.2331 0.3397 -1.0000 -1.0000 3041356 1573918307.30 151.3649 60.0005 32.0000 1.9491 1.9578 408.0234 410.2363 0.3395 -1.0000 -1.0000 3041419 1573918307.40 151.5462 60.0005 32.0000 1.9493 1.9580 408.2111 410.4243 0.3396 -1.0000 -1.0000 3041497 1573918307.50 151.5462 60.0005 32.0000 1.9491 1.9578 408.2560 410.4711 0.3397 -1.0000 -1.0000 3041559 1573918307.60 151.5462 60.0005 32.0000 1.9493 1.9580 408.1387 410.3528 0.3399 -1.0000 -1.0000 3041622 1573918307.70 151.5462 60.0005 32.0000 1.9496 1.9583 408.0399 410.2534 0.3398 -1.0000 -1.0000 3041778 1573918307.80 151.5462 60.0005 32.0000 1.9502 1.9589 408.0999 410.3150 0.3398 -1.0000 -1.0000 3041841 1573918307.90 151.5173 60.0005 32.0000 1.9497 1.9584 408.0114 410.2260 0.3399 -1.0000 -1.0000 3041903 1573918308.00 151.4983 60.0005 32.0000 1.9498 1.9585 407.9801 410.1971 0.3403 -1.0000 -1.0000 3041981 1573918308.10 151.4983 60.0005 32.0000 1.9495 1.9582 408.0252 410.2421 0.3402 -1.0000 -1.0000 3042044 1573918308.20 151.4983 60.0005 32.0000 1.9496 1.9583 408.0062 410.2216 0.3399 -1.0000 -1.0000 3042278 1573918308.30 151.4983 60.0005 32.0000 1.9494 1.9581 408.0578 410.2715 0.3398 -1.0000 -1.0000 3042357 1573918308.40 151.4983 60.0005 32.0000 1.9494 1.9581 408.1528 410.3696 0.3402 -1.0000 -1.0000 3042419 1573918308.50 151.5121 60.0005 32.0000 1.9487 1.9574 408.1652 410.3835 0.3404 -1.0000 -1.0000 3042481 1573918308.60 151.5121 60.0005 32.0000 1.9497 1.9584 408.1433 410.3605 0.3401 -1.0000 -1.0000 3042559 1573918308.70 151.5121 60.0005 32.0000 1.9500 1.9587 408.1819 410.3979 0.3399 -1.0000 -1.0000 3042747 1573918308.80 151.5121 60.0005 32.0000 1.9501 1.9588 408.0319 410.2468 0.3400 -1.0000 -1.0000 3042809 1573918308.90 151.5121 60.0005 32.0000 1.9499 1.9586 408.0611 410.2780 0.3402 -1.0000 -1.0000 3042887 1573918309.00 151.5207 60.0005 32.0000 1.9493 1.9580 407.9968 410.2122 0.3400 -1.0000 -1.0000 3042950 1573918309.10 151.5396 60.0005 32.0000 1.9494 1.9581 408.0010 410.2152 0.3398 -1.0000 -1.0000 3043013 1573918309.20 151.5396 60.0005 32.0000 1.9491 1.9578 408.0819 410.2979 0.3402 -1.0000 -1.0000 3043387 1573918309.30 151.5396 60.0005 32.0000 1.9490 1.9577 408.1990 410.4173 0.3402 -1.0000 -1.0000 3043450 1573918309.40 151.5396 60.0005 32.0000 1.9492 1.9579 408.1927 410.4104 0.3403 -1.0000 -1.0000 3043528 1573918309.50 151.5396 60.0005 32.0000 1.9493 1.9580 408.2114 410.4298 0.3402 -1.0000 -1.0000 3043591 1573918309.60 151.5182 60.0009 32.0000 1.9494 1.9581 408.0324 410.2507 0.3404 -1.0000 -1.0000 3043653 1573918309.70 151.5182 60.0009 32.0000 1.9492 1.9579 407.9692 410.1856 0.3402 -1.0000 -1.0000 3044247 1573918309.80 151.5182 60.0009 32.0000 1.9501 1.9588 407.9744 410.1910 0.3402 -1.0000 -1.0000 3044309 1573918309.90 151.5182 60.0009 32.0000 1.9500 1.9587 408.0171 410.2330 0.3401 -1.0000 -1.0000 3044372 1573918310.00 151.5182 60.0009 32.0000 1.9501 1.9588 408.0884 410.3048 0.3401 -1.0000 -1.0000 3044450 1573918310.10 151.5595 60.0009 32.0000 1.9498 1.9585 408.0513 410.2686 0.3403 -1.0000 -1.0000 3044513 1573918310.20 151.6032 60.0009 32.0000 1.9499 1.9586 408.1025 410.3199 0.3402 -1.0000 -1.0000 3044575 1573918310.30 151.6032 60.0009 32.0000 1.9493 1.9580 408.1317 410.3483 0.3402 -1.0000 -1.0000 3044653 1573918310.40 151.6032 60.0009 32.0000 1.9495 1.9582 408.2156 410.4345 0.3403 -1.0000 -1.0000 3044716 1573918310.50 151.6032 60.0009 32.0000 1.9495 1.9582 408.1407 410.3600 0.3406 -1.0000 -1.0000 3044778 1573918310.60 151.6005 60.0009 32.0000 1.9495 1.9582 408.1669 410.3879 0.3407 -1.0000 -1.0000 3044857 1573918310.70 151.5193 60.0009 32.0000 1.9502 1.9589 408.0922 410.3114 0.3405 -1.0000 -1.0000 3044919 1573918310.80 151.5193 60.0009 32.0000 1.9490 1.9577 408.0950 410.3143 0.3406 -1.0000 -1.0000 3045013 1573918310.90 151.5193 60.0009 32.0000 1.9497 1.9584 408.1057 410.3252 0.3405 -1.0000 -1.0000 3045091 1573918311.00 151.5193 60.0009 32.0000 1.9498 1.9585 408.1019 410.3229 0.3407 -1.0000 -1.0000 3045153 1573918311.10 151.5193 60.0009 32.0000 1.9491 1.9578 408.1577 410.3774 0.3406 -1.0000 -1.0000 3045216 1573918311.20 151.5612 60.0009 32.0000 1.9490 1.9577 408.2386 410.4589 0.3405 -1.0000 -1.0000 3045278 1573918311.30 151.5619 60.0009 32.0000 1.9493 1.9580 408.1162 410.3355 0.3405 -1.0000 -1.0000 3045481 1573918311.40 151.5619 60.0009 32.0000 1.9493 1.9580 408.2115 410.4330 0.3409 -1.0000 -1.0000 3045559 1573918311.50 151.5619 60.0009 32.0000 1.9491 1.9578 408.0745 410.2971 0.3411 -1.0000 -1.0000 3045622 1573918311.60 151.5619 60.0009 32.0000 1.9490 1.9577 408.0607 410.2808 0.3406 -1.0000 -1.0000 3045684 1573918311.70 151.5619 60.0009 32.0000 1.9495 1.9582 407.9487 410.1683 0.3408 -1.0000 -1.0000 3045763 1573918311.80 151.4314 60.0009 32.0000 1.9495 1.9582 408.0112 410.2328 0.3409 -1.0000 -1.0000 3046044 1573918311.90 151.4314 60.0009 32.0000 1.9496 1.9583 408.0920 410.3120 0.3407 -1.0000 -1.0000 3046106 1573918312.00 151.4314 60.0009 32.0000 1.9492 1.9580 408.1173 410.3393 0.3408 -1.0000 -1.0000 3046169 1573918312.10 151.4314 60.0009 32.0000 1.9494 1.9581 408.1617 410.3826 0.3407 -1.0000 -1.0000 3046231 1573918312.20 151.4314 60.0009 32.0000 1.9490 1.9577 408.1163 410.3363 0.3406 -1.0000 -1.0000 3046294 1573918312.30 151.4965 60.0009 32.0000 1.9491 1.9578 408.1618 410.3809 0.3404 -1.0000 -1.0000 3046559 1573918312.40 151.5034 60.0009 32.0000 1.9495 1.9582 408.1416 410.3589 0.3400 -1.0000 -1.0000 3046622 1573918312.50 151.5034 60.0009 32.0000 1.9490 1.9577 408.1133 410.3266 0.3395 -1.0000 -1.0000 3046684 1573918312.60 151.5034 60.0009 32.0000 1.9499 1.9586 408.0781 410.2891 0.3392 -1.0000 -1.0000 3046763 1573918312.70 151.5034 60.0009 32.0000 1.9498 1.9585 407.9965 410.2054 0.3390 -1.0000 -1.0000 3047013 1573918312.80 151.5019 60.0009 32.0000 1.9500 1.9587 407.9105 410.1194 0.3390 -1.0000 -1.0000 3047075 1573918312.90 151.4314 60.0009 32.0000 1.9501 1.9587 408.0737 410.2824 0.3388 -1.0000 -1.0000 3047137 1573918313.00 151.4314 60.0009 32.0000 1.9497 1.9584 408.1620 410.3701 0.3388 -1.0000 -1.0000 3047200 1573918313.10 151.4314 60.0009 32.0000 1.9489 1.9575 408.1466 410.3540 0.3386 -1.0000 -1.0000 3047278 1573918313.20 151.4314 60.0009 32.0000 1.9491 1.9577 408.1095 410.3156 0.3385 -1.0000 -1.0000 3047341 1573918313.30 151.4314 60.0009 32.0000 1.9489 1.9575 408.0549 410.2629 0.3390 -1.0000 -1.0000 3047778 1573918313.40 151.4855 60.0009 32.0000 1.9498 1.9585 407.9578 410.1673 0.3391 -1.0000 -1.0000 3047841 1573918313.50 151.4859 60.0009 32.0000 1.9498 1.9585 408.0327 410.2449 0.3395 -1.0000 -1.0000 3047903 1573918313.60 151.4859 60.0009 32.0000 1.9502 1.9589 408.0366 410.2504 0.3398 -1.0000 -1.0000 3047966 1573918313.70 151.4859 60.0009 32.0000 1.9496 1.9583 407.9750 410.1884 0.3397 -1.0000 -1.0000 3048044 1573918313.80 151.4859 60.0009 32.0000 1.9496 1.9583 408.1183 410.3308 0.3395 -1.0000 -1.0000 3048106 1573918313.90 151.5033 60.0009 32.0000 1.9492 1.9579 408.0315 410.2446 0.3397 -1.0000 -1.0000 3048169 1573918314.00 151.5596 60.0009 32.0000 1.9496 1.9583 408.1419 410.3548 0.3394 -1.0000 -1.0000 3048247 1573918314.10 151.5596 60.0009 32.0000 1.9492 1.9579 408.1596 410.3725 0.3395 -1.0000 -1.0000 3048309 1573918314.20 151.5596 60.0009 32.0000 1.9502 1.9588 408.1276 410.3398 0.3393 -1.0000 -1.0000 3048372 1573918314.30 151.5596 60.0009 32.0000 1.9505 1.9592 407.9843 410.1939 0.3391 -1.0000 -1.0000 3048435 1573918314.40 151.5596 60.0009 32.0000 1.9498 1.9585 408.0583 410.2692 0.3393 -1.0000 -1.0000 3048512 1573918314.50 151.4766 60.0009 32.0000 1.9498 1.9584 407.9711 410.1787 0.3390 -1.0000 -1.0000 3048559 1573918314.60 151.4766 60.0009 32.0000 1.9495 1.9581 408.0674 410.2787 0.3394 -1.0000 -1.0000 3048637 1573918314.70 151.4766 60.0009 32.0000 1.9488 1.9574 408.0982 410.3109 0.3395 -1.0000 -1.0000 3048700 1573918314.80 151.4766 60.0009 32.0000 1.9487 1.9574 408.1510 410.3655 0.3397 -1.0000 -1.0000 3048762 1573918314.90 151.4766 60.0009 32.0000 1.9490 1.9577 408.2187 410.4322 0.3395 -1.0000 -1.0000 3048857 1573918315.00 151.4904 60.0009 32.0000 1.9496 1.9583 408.0685 410.2822 0.3398 -1.0000 -1.0000 3048919 1573918315.10 151.4904 60.0009 32.0000 1.9499 1.9586 408.1080 410.3224 0.3397 -1.0000 -1.0000 3048981 1573918315.20 151.4904 60.0009 32.0000 1.9493 1.9580 408.0630 410.2762 0.3396 -1.0000 -1.0000 3049044 1573918315.30 151.4904 60.0009 32.0000 1.9497 1.9584 408.0397 410.2521 0.3395 -1.0000 -1.0000 3049122 1573918315.40 151.4904 60.0009 32.0000 1.9493 1.9580 408.0811 410.2947 0.3397 -1.0000 -1.0000 3049497 1573918315.50 151.4904 60.0009 32.0000 1.9494 1.9581 408.1454 410.3610 0.3399 -1.0000 -1.0000 3049559 1573918315.60 151.5541 60.0009 32.0000 1.9496 1.9583 408.1372 410.3514 0.3397 -1.0000 -1.0000 3049622 1573918315.70 151.5541 60.0009 32.0000 1.9495 1.9582 408.2148 410.4284 0.3395 -1.0000 -1.0000 3049700 1573918315.80 151.5541 60.0009 32.0000 1.9495 1.9582 408.2212 410.4334 0.3393 -1.0000 -1.0000 3049763 1573918315.90 151.5541 60.0009 32.0000 1.9500 1.9586 408.2311 410.4413 0.3389 -1.0000 -1.0000 3050044 1573918316.00 151.5541 60.0009 32.0000 1.9501 1.9588 408.1118 410.3199 0.3388 -1.0000 -1.0000 3050106 1573918316.10 151.5541 60.0009 32.0000 1.9503 1.9590 408.0705 410.2777 0.3387 -1.0000 -1.0000 3050169 1573918316.20 151.5044 60.0009 32.0000 1.9498 1.9584 407.9704 410.1764 0.3386 -1.0000 -1.0000 3050232 1573918316.30 151.5044 60.0009 32.0000 1.9492 1.9579 408.0112 410.2172 0.3386 -1.0000 -1.0000 3050310 1573918316.40 151.5044 60.0009 32.0000 1.9494 1.9581 408.0804 410.2874 0.3387 -1.0000 -1.0000 3050653 1573918316.50 151.5044 60.0009 32.0000 1.9493 1.9580 408.2269 410.4347 0.3386 -1.0000 -1.0000 3050716 1573918316.60 151.5044 60.0009 32.0000 1.9487 1.9573 408.2360 410.4429 0.3385 -1.0000 -1.0000 3050778 1573918316.70 151.5176 60.0009 32.0000 1.9491 1.9578 408.2082 410.4157 0.3387 -1.0000 -1.0000 3050841 1573918316.80 151.5441 60.0009 32.0000 1.9490 1.9577 408.2070 410.4138 0.3385 -1.0000 -1.0000 3050903 1573918316.90 151.5441 60.0009 32.0000 1.9495 1.9582 408.1825 410.3882 0.3383 -1.0000 -1.0000 3050981 1573918317.00 151.5441 60.0009 32.0000 1.9498 1.9584 408.1916 410.3980 0.3385 -1.0000 -1.0000 3051044 1573918317.10 151.5441 60.0009 32.0000 1.9501 1.9588 408.1763 410.3824 0.3385 -1.0000 -1.0000 3051122 1573918317.20 151.5441 60.0009 32.0000 1.9499 1.9585 408.1554 410.3626 0.3387 -1.0000 -1.0000 3051184 1573918317.30 151.5611 60.0009 32.0000 1.9490 1.9577 408.0275 410.2338 0.3385 -1.0000 -1.0000 3051247 1573918317.40 151.5679 60.0009 32.0000 1.9497 1.9583 408.0894 410.2966 0.3388 -1.0000 -1.0000 3051309 1573918317.50 151.5679 60.0009 32.0000 1.9490 1.9577 408.2182 410.4273 0.3387 -1.0000 -1.0000 3051513 1573918317.60 151.5679 60.0009 32.0000 1.9496 1.9582 408.1785 410.3849 0.3384 -1.0000 -1.0000 3051575 1573918317.70 151.5679 60.0009 32.0000 1.9494 1.9581 408.1274 410.3335 0.3385 -1.0000 -1.0000 3051653 1573918317.80 151.5679 60.0009 32.0000 1.9487 1.9573 408.1208 410.3275 0.3386 -1.0000 -1.0000 3051716 1573918317.90 151.4666 60.0009 32.0000 1.9487 1.9574 408.0883 410.2949 0.3386 -1.0000 -1.0000 3051778 1573918318.00 151.4666 60.0009 32.0000 1.9491 1.9577 408.0599 410.2672 0.3388 -1.0000 -1.0000 3052294 1573918318.10 151.4666 60.0009 32.0000 1.9495 1.9581 408.0386 410.2472 0.3389 -1.0000 -1.0000 3052357 1573918318.20 151.4666 60.0009 32.0000 1.9496 1.9583 408.0567 410.2642 0.3388 -1.0000 -1.0000 3052419 1573918318.30 151.4666 60.0009 32.0000 1.9498 1.9585 408.0863 410.2960 0.3392 -1.0000 -1.0000 3052481 1573918318.40 151.4832 60.0009 32.0000 1.9489 1.9576 408.1582 410.3701 0.3393 -1.0000 -1.0000 3052544 1573918318.50 151.4852 60.0009 32.0000 1.9488 1.9574 408.1796 410.3906 0.3393 -1.0000 -1.0000 3052747 1573918318.60 151.4852 60.0009 32.0000 1.9490 1.9577 408.1776 410.3898 0.3393 -1.0000 -1.0000 3052809 1573918318.70 151.4852 60.0009 32.0000 1.9485 1.9571 408.1995 410.4120 0.3394 -1.0000 -1.0000 3052872 1573918318.80 151.4852 60.0009 32.0000 1.9492 1.9579 408.0140 410.2262 0.3394 -1.0000 -1.0000 3052950 1573918318.90 151.4852 60.0009 32.0000 1.9492 1.9578 408.0306 410.2416 0.3394 -1.0000 -1.0000 3053012 1573918319.00 151.4793 60.0009 32.0000 1.9494 1.9581 408.0403 410.2521 0.3394 -1.0000 -1.0000 3053075 1573918319.10 151.4592 60.0009 32.0000 1.9498 1.9585 408.0008 410.2116 0.3393 -1.0000 -1.0000 3053153 1573918319.20 151.4592 60.0009 32.0000 1.9494 1.9581 408.0523 410.2640 0.3394 -1.0000 -1.0000 3053216 1573918319.30 151.4592 60.0009 32.0000 1.9503 1.9590 408.0598 410.2702 0.3391 -1.0000 -1.0000 3053278 1573918319.40 151.4592 60.0009 32.0000 1.9496 1.9582 408.0057 410.2160 0.3392 -1.0000 -1.0000 3053356 1573918319.50 151.4592 60.0009 32.0000 1.9497 1.9584 408.0720 410.2834 0.3393 -1.0000 -1.0000 3053528 1573918319.60 151.3973 60.0008 32.0000 1.9486 1.9573 408.1766 410.3890 0.3394 -1.0000 -1.0000 3053591 1573918319.70 151.3973 60.0008 32.0000 1.9488 1.9574 408.1203 410.3314 0.3392 -1.0000 -1.0000 3053669 1573918319.80 151.3973 60.0008 32.0000 1.9489 1.9576 408.2063 410.4173 0.3390 -1.0000 -1.0000 3053731 1573918319.90 151.3973 60.0008 32.0000 1.9484 1.9571 408.0856 410.2950 0.3390 -1.0000 -1.0000 3053794 1573918320.00 151.3973 60.0008 32.0000 1.9494 1.9580 407.9459 410.1530 0.3387 -1.0000 -1.0000 3054028 1573918320.10 151.4096 60.0008 32.0000 1.9494 1.9581 407.9365 410.1428 0.3387 -1.0000 -1.0000 3054091 1573918320.20 151.4219 60.0008 32.0000 1.9495 1.9581 407.9761 410.1818 0.3384 -1.0000 -1.0000 3054153 1573918320.30 151.4219 60.0008 32.0000 1.9492 1.9579 408.0046 410.2100 0.3385 -1.0000 -1.0000 3054232 1573918320.40 151.4219 60.0008 32.0000 1.9495 1.9581 408.0377 410.2434 0.3385 -1.0000 -1.0000 3054294 1573918320.50 151.4219 60.0008 32.0000 1.9493 1.9580 408.0392 410.2448 0.3384 -1.0000 -1.0000 3054357 1573918320.60 151.4219 60.0008 32.0000 1.9498 1.9585 408.0406 410.2473 0.3387 -1.0000 -1.0000 3054825 1573918320.70 151.5156 60.0008 32.0000 1.9488 1.9574 408.1933 410.4005 0.3385 -1.0000 -1.0000 3054887 1573918320.80 151.5156 60.0008 32.0000 1.9486 1.9573 408.2058 410.4125 0.3386 -1.0000 -1.0000 3054950 1573918320.90 151.5156 60.0008 32.0000 1.9494 1.9581 408.2354 410.4435 0.3386 -1.0000 -1.0000 3055028 1573918321.00 151.5156 60.0008 32.0000 1.9495 1.9582 408.1262 410.3311 0.3383 -1.0000 -1.0000 3055091 1573918321.10 151.5156 60.0008 32.0000 1.9503 1.9590 408.0582 410.2639 0.3384 -1.0000 -1.0000 3055278 1573918321.20 151.4596 60.0008 32.0000 1.9502 1.9589 408.0220 410.2275 0.3385 -1.0000 -1.0000 3055341 1573918321.30 151.4483 60.0008 32.0000 1.9502 1.9588 408.1011 410.3056 0.3382 -1.0000 -1.0000 3055403 1573918321.40 151.4483 60.0008 32.0000 1.9492 1.9578 408.1184 410.3226 0.3381 -1.0000 -1.0000 3055466 1573918321.50 151.4483 60.0008 32.0000 1.9494 1.9581 408.2130 410.4174 0.3383 -1.0000 -1.0000 3055528 1573918321.60 151.4483 60.0008 32.0000 1.9493 1.9580 408.1984 410.4044 0.3384 -1.0000 -1.0000 3055763 1573918321.70 151.4609 60.0008 32.0000 1.9497 1.9584 408.2396 410.4463 0.3384 -1.0000 -1.0000 3055841 1573918321.80 151.5828 60.0008 32.0000 1.9503 1.9590 408.1142 410.3186 0.3382 -1.0000 -1.0000 3055903 1573918321.90 151.5828 60.0008 32.0000 1.9501 1.9588 408.0856 410.2904 0.3383 -1.0000 -1.0000 3055966 1573918322.00 151.5828 60.0008 32.0000 1.9499 1.9586 408.0766 410.2820 0.3385 -1.0000 -1.0000 3056028 1573918322.10 151.5828 60.0008 32.0000 1.9495 1.9582 408.0076 410.2140 0.3386 -1.0000 -1.0000 3056278 1573918322.20 151.5828 60.0008 32.0000 1.9498 1.9584 408.1494 410.3564 0.3386 -1.0000 -1.0000 3056341 1573918322.30 151.5828 60.0008 32.0000 1.9484 1.9570 408.1386 410.3464 0.3387 -1.0000 -1.0000 3056419 1573918322.40 151.4283 60.0008 32.0000 1.9486 1.9573 408.2214 410.4291 0.3386 -1.0000 -1.0000 3056481 1573918322.50 151.4283 60.0008 32.0000 1.9495 1.9582 408.1629 410.3698 0.3386 -1.0000 -1.0000 3056544 1573918322.60 151.4283 60.0008 32.0000 1.9500 1.9587 408.1622 410.3705 0.3388 -1.0000 -1.0000 3056809 1573918322.70 151.4283 60.0008 32.0000 1.9501 1.9588 408.0877 410.2953 0.3387 -1.0000 -1.0000 3056857 1573918322.80 151.4283 60.0008 32.0000 1.9504 1.9591 408.0711 410.2778 0.3385 -1.0000 -1.0000 3056919 1573918322.90 151.4283 60.0008 32.0000 1.9504 1.9591 408.0331 410.2402 0.3388 -1.0000 -1.0000 3056997 1573918323.00 151.5985 60.0008 32.0000 1.9499 1.9586 408.1465 410.3544 0.3387 -1.0000 -1.0000 3057059 1573918323.10 151.5985 60.0008 32.0000 1.9493 1.9579 408.1498 410.3577 0.3388 -1.0000 -1.0000 3057419 1573918323.20 151.5985 60.0008 32.0000 1.9488 1.9574 408.2463 410.4558 0.3389 -1.0000 -1.0000 3057497 1573918323.30 151.5985 60.0008 32.0000 1.9487 1.9574 408.2370 410.4483 0.3392 -1.0000 -1.0000 3057559 1573918323.40 151.5985 60.0008 32.0000 1.9493 1.9580 408.1024 410.3139 0.3392 -1.0000 -1.0000 3057637 1573918323.50 151.5985 60.0008 32.0000 1.9502 1.9589 408.0836 410.2940 0.3392 -1.0000 -1.0000 3057700 1573918323.60 151.4815 60.0008 32.0000 1.9499 1.9586 408.0578 410.2715 0.3396 -1.0000 -1.0000 3057762 1573918323.70 151.4815 60.0008 32.0000 1.9499 1.9586 408.1150 410.3274 0.3396 -1.0000 -1.0000 3057841 1573918323.80 151.4815 60.0008 32.0000 1.9492 1.9579 408.0958 410.3104 0.3399 -1.0000 -1.0000 3057903 1573918323.90 151.4815 60.0008 32.0000 1.9496 1.9583 408.0078 410.2220 0.3398 -1.0000 -1.0000 3057966 1573918324.00 151.4815 60.0008 32.0000 1.9503 1.9590 408.0541 410.2683 0.3399 -1.0000 -1.0000 3058028 1573918324.10 151.4851 60.0008 32.0000 1.9496 1.9583 408.1031 410.3184 0.3398 -1.0000 -1.0000 3058091 1573918324.20 151.5299 60.0008 32.0000 1.9493 1.9580 408.1473 410.3641 0.3402 -1.0000 -1.0000 3058153 1573918324.30 151.5299 60.0008 32.0000 1.9489 1.9576 408.2107 410.4272 0.3401 -1.0000 -1.0000 3058232 1573918324.40 151.5299 60.0008 32.0000 1.9493 1.9580 408.2287 410.4460 0.3401 -1.0000 -1.0000 3058294 1573918324.50 151.5299 60.0008 32.0000 1.9487 1.9574 408.0966 410.3133 0.3402 -1.0000 -1.0000 3058357 1573918324.60 151.5299 60.0008 32.0000 1.9496 1.9583 408.0143 410.2305 0.3401 -1.0000 -1.0000 3058435 1573918324.70 151.5176 60.0009 32.0000 1.9497 1.9584 408.0580 410.2739 0.3400 -1.0000 -1.0000 3058544 1573918324.80 151.4074 60.0014 32.0000 1.9496 1.9583 407.9798 410.1953 0.3400 -1.0000 -1.0000 3058607 1573918324.90 151.4074 60.0014 32.0000 1.9498 1.9584 408.0543 410.2693 0.3398 -1.0000 -1.0000 3058669 1573918325.00 151.4074 60.0014 32.0000 1.9503 1.9590 408.0291 410.2434 0.3400 -1.0000 -1.0000 3058732 1573918325.10 151.4074 60.0014 32.0000 1.9498 1.9585 408.0902 410.3058 0.3399 -1.0000 -1.0000 3058809 1573918325.20 151.4074 60.0014 32.0000 1.9490 1.9577 408.1144 410.3326 0.3403 -1.0000 -1.0000 3059294 1573918325.30 151.4581 60.0014 32.0000 1.9487 1.9574 408.1684 410.3857 0.3401 -1.0000 -1.0000 3059356 1573918325.40 151.4581 60.0014 32.0000 1.9485 1.9572 408.2280 410.4456 0.3402 -1.0000 -1.0000 3059419 1573918325.50 151.4581 60.0014 32.0000 1.9480 1.9567 408.1836 410.4013 0.3401 -1.0000 -1.0000 3059481 1573918325.60 151.4581 60.0014 32.0000 1.9491 1.9578 408.1092 410.3260 0.3402 -1.0000 -1.0000 3059544 1573918325.70 151.4581 60.0014 32.0000 1.9493 1.9580 408.0052 410.2219 0.3401 -1.0000 -1.0000 3059841 1573918325.80 151.4581 60.0014 32.0000 1.9490 1.9577 408.1957 410.4129 0.3401 -1.0000 -1.0000 3059903 1573918325.90 151.3962 60.0014 32.0000 1.9494 1.9581 408.0575 410.2736 0.3400 -1.0000 -1.0000 3059966 1573918326.00 151.3962 60.0014 32.0000 1.9493 1.9580 407.9877 410.2020 0.3398 -1.0000 -1.0000 3100028 1573918326.10 151.3962 60.0014 32.0000 1.9502 1.9588 407.9932 410.2082 0.3400 -1.0000 -1.0000 3100091 1573918326.20 151.3962 60.0014 32.0000 1.9499 1.9586 407.9942 410.2090 0.3399 -1.0000 -1.0000 3100325 1573918326.30 151.3962 60.0014 32.0000 1.9495 1.9582 408.0533 410.2688 0.3400 -1.0000 -1.0000 3100387 1573918326.40 151.5125 60.0014 32.0000 1.9486 1.9573 408.1765 410.3924 0.3399 -1.0000 -1.0000 3100466 1573918326.50 151.5125 60.0014 32.0000 1.9482 1.9569 408.2076 410.4231 0.3400 -1.0000 -1.0000 3100544 1573918326.60 151.5125 60.0014 32.0000 1.9481 1.9568 408.1657 410.3827 0.3401 -1.0000 -1.0000 3100607 1573918326.70 151.5125 60.0014 32.0000 1.9485 1.9572 408.1933 410.4119 0.3403 -1.0000 -1.0000 3101028 1573918326.80 151.5125 60.0014 32.0000 1.9493 1.9580 408.0751 410.2929 0.3403 -1.0000 -1.0000 3101091 1573918326.90 151.4909 60.0014 32.0000 1.9499 1.9586 407.9798 410.1966 0.3403 -1.0000 -1.0000 3101169 1573918327.00 151.4764 60.0014 32.0000 1.9497 1.9584 407.9886 410.2063 0.3404 -1.0000 -1.0000 3101231 1573918327.10 151.4764 60.0014 32.0000 1.9495 1.9582 408.0362 410.2532 0.3402 -1.0000 -1.0000 3101294 1573918327.20 151.4764 60.0014 32.0000 1.9486 1.9573 408.0766 410.2941 0.3402 -1.0000 -1.0000 3101356 1573918327.30 151.4764 60.0014 32.0000 1.9495 1.9582 408.1497 410.3686 0.3406 -1.0000 -1.0000 3101419 1573918327.40 151.4764 60.0014 32.0000 1.9491 1.9578 408.1475 410.3648 0.3402 -1.0000 -1.0000 3101497 1573918327.50 151.5183 60.0014 32.0000 1.9498 1.9585 408.2441 410.4634 0.3404 -1.0000 -1.0000 3101559 1573918327.60 151.5254 60.0014 32.0000 1.9492 1.9579 408.2510 410.4710 0.3405 -1.0000 -1.0000 3101622 1573918327.70 151.5254 60.0014 32.0000 1.9489 1.9576 408.2262 410.4434 0.3400 -1.0000 -1.0000 3101684 1573918327.80 151.5254 60.0014 32.0000 1.9482 1.9568 408.0856 410.3005 0.3398 -1.0000 -1.0000 3102075 1573918327.90 151.5254 60.0014 32.0000 1.9490 1.9577 408.0359 410.2509 0.3401 -1.0000 -1.0000 3102138 1573918328.00 151.5153 60.0014 32.0000 1.9496 1.9583 407.9965 410.2117 0.3399 -1.0000 -1.0000 3102216 1573918328.10 151.4445 60.0014 32.0000 1.9494 1.9581 407.9862 410.2024 0.3400 -1.0000 -1.0000 3102262 1573918328.20 151.4445 60.0014 32.0000 1.9503 1.9590 408.0111 410.2245 0.3397 -1.0000 -1.0000 3102325 1573918328.30 151.4445 60.0014 32.0000 1.9498 1.9585 408.0412 410.2555 0.3399 -1.0000 -1.0000 3102528 1573918328.40 151.4445 60.0014 32.0000 1.9496 1.9583 408.0528 410.2689 0.3401 -1.0000 -1.0000 3102591 1573918328.50 151.4445 60.0014 32.0000 1.9494 1.9581 408.1362 410.3521 0.3399 -1.0000 -1.0000 3102653 1573918328.60 151.5274 60.0014 32.0000 1.9488 1.9575 408.1566 410.3725 0.3399 -1.0000 -1.0000 3102732 1573918328.70 151.5274 60.0014 32.0000 1.9485 1.9572 408.2087 410.4243 0.3399 -1.0000 -1.0000 3102794 1573918328.80 151.5274 60.0014 32.0000 1.9488 1.9575 408.1776 410.3935 0.3399 -1.0000 -1.0000 3103028 1573918328.90 151.5274 60.0014 32.0000 1.9490 1.9577 408.1872 410.4035 0.3399 -1.0000 -1.0000 3103091 1573918329.00 151.5274 60.0014 32.0000 1.9487 1.9574 408.1428 410.3573 0.3397 -1.0000 -1.0000 3103153 1573918329.10 151.5274 60.0014 32.0000 1.9504 1.9591 407.9731 410.1866 0.3398 -1.0000 -1.0000 3103231 1573918329.20 151.5142 60.0014 32.0000 1.9500 1.9587 408.0118 410.2251 0.3396 -1.0000 -1.0000 3103294 1573918329.30 151.5128 60.0014 32.0000 1.9499 1.9586 408.0434 410.2584 0.3399 -1.0000 -1.0000 3103528 1573918329.40 151.5128 60.0014 32.0000 1.9495 1.9581 408.1343 410.3494 0.3398 -1.0000 -1.0000 3103591 1573918329.50 151.5128 60.0014 32.0000 1.9495 1.9582 408.1710 410.3856 0.3397 -1.0000 -1.0000 3103653 1573918329.60 151.5128 60.0014 32.0000 1.9493 1.9580 408.2181 410.4342 0.3399 -1.0000 -1.0000 3103716 1573918329.70 151.5128 60.0014 32.0000 1.9489 1.9576 408.1612 410.3769 0.3399 -1.0000 -1.0000 3103794 1573918329.80 151.5298 60.0014 32.0000 1.9494 1.9581 408.1586 410.3733 0.3397 -1.0000 -1.0000 3104544 1573918329.90 151.5298 60.0014 32.0000 1.9495 1.9582 408.1912 410.4061 0.3398 -1.0000 -1.0000 3104607 1573918330.00 151.5298 60.0014 32.0000 1.9494 1.9581 408.0705 410.2842 0.3395 -1.0000 -1.0000 3104794 1573918330.10 151.5298 60.0014 32.0000 1.9497 1.9584 408.1346 410.3474 0.3396 -1.0000 -1.0000 3104856 1573918330.20 151.5298 60.0014 32.0000 1.9501 1.9588 408.0408 410.2551 0.3398 -1.0000 -1.0000 3104919 1573918330.30 151.5298 60.0014 32.0000 1.9498 1.9585 408.0002 410.2130 0.3397 -1.0000 -1.0000 3104997 1573918330.40 151.5173 60.0014 32.0000 1.9497 1.9584 408.0227 410.2371 0.3398 -1.0000 -1.0000 3105059 1573918330.50 151.5173 60.0014 32.0000 1.9483 1.9570 408.1365 410.3498 0.3395 -1.0000 -1.0000 3105122 1573918330.60 151.5173 60.0014 32.0000 1.9482 1.9569 408.1500 410.3641 0.3395 -1.0000 -1.0000 3105184 1573918330.70 151.5173 60.0014 32.0000 1.9497 1.9583 408.1605 410.3718 0.3393 -1.0000 -1.0000 3105247 1573918330.80 151.5173 60.0014 32.0000 1.9489 1.9576 408.2528 410.4663 0.3395 -1.0000 -1.0000 3105309 1573918330.90 151.5362 60.0014 32.0000 1.9480 1.9567 408.1979 410.4110 0.3394 -1.0000 -1.0000 3105387 1573918331.00 151.5402 60.0014 32.0000 1.9495 1.9581 408.1511 410.3627 0.3393 -1.0000 -1.0000 3105450 1573918331.10 151.5402 60.0014 32.0000 1.9495 1.9582 408.1240 410.3354 0.3393 -1.0000 -1.0000 3105528 1573918331.20 151.5402 60.0014 32.0000 1.9496 1.9583 408.0786 410.2914 0.3395 -1.0000 -1.0000 3105591 1573918331.30 151.5402 60.0014 32.0000 1.9498 1.9585 408.0126 410.2253 0.3396 -1.0000 -1.0000 3105653 1573918331.40 151.5244 60.0014 32.0000 1.9488 1.9575 408.1966 410.4107 0.3396 -1.0000 -1.0000 3105716 1573918331.50 151.3817 60.0014 32.0000 1.9482 1.9569 408.2424 410.4568 0.3397 -1.0000 -1.0000 3105778 1573918331.60 151.3817 60.0014 32.0000 1.9482 1.9569 408.2184 410.4344 0.3399 -1.0000 -1.0000 3105841 1573918331.70 151.5383 60.0014 32.0000 1.9492 1.9579 408.1839 410.3992 0.3398 -1.0000 -1.0000 3105919 1573918331.80 151.5903 60.0014 32.0000 1.9494 1.9580 408.1760 410.3912 0.3398 -1.0000 -1.0000 3105981 1573918331.90 151.5903 60.0014 32.0000 1.9497 1.9584 408.1345 410.3508 0.3399 -1.0000 -1.0000 3106044 1573918332.00 151.5903 60.0014 32.0000 1.9500 1.9587 408.1259 410.3421 0.3402 -1.0000 -1.0000 3106122 1573918332.10 151.5903 60.0014 32.0000 1.9507 1.9594 408.0669 410.2833 0.3400 -1.0000 -1.0000 3106184 1573918332.20 151.5903 60.0014 32.0000 1.9500 1.9587 408.0553 410.2705 0.3401 -1.0000 -1.0000 3106247 1573918332.30 151.5903 60.0014 32.0000 1.9501 1.9588 408.0859 410.3043 0.3404 -1.0000 -1.0000 3106325 1573918332.40 151.5903 60.0014 32.0000 1.9500 1.9587 408.1523 410.3691 0.3401 -1.0000 -1.0000 3106544 1573918332.50 151.4761 60.0014 32.0000 1.9493 1.9580 408.0901 410.3089 0.3405 -1.0000 -1.0000 3106607 1573918332.60 151.4270 60.0014 32.0000 1.9483 1.9570 408.1854 410.4046 0.3405 -1.0000 -1.0000 3106669 1573918332.70 151.4270 60.0014 32.0000 1.9489 1.9576 408.1341 410.3537 0.3405 -1.0000 -1.0000 3106732 1573918332.80 151.4270 60.0014 32.0000 1.9491 1.9578 408.1199 410.3398 0.3406 -1.0000 -1.0000 3106794 1573918332.90 151.4270 60.0014 32.0000 1.9500 1.9587 408.0016 410.2202 0.3405 -1.0000 -1.0000 3107028 1573918333.00 151.4270 60.0014 32.0000 1.9493 1.9580 408.0183 410.2366 0.3404 -1.0000 -1.0000 3107091 1573918333.10 151.4270 60.0014 32.0000 1.9504 1.9591 408.0268 410.2464 0.3407 -1.0000 -1.0000 3107169 1573918333.20 151.4454 60.0014 32.0000 1.9498 1.9586 408.0140 410.2331 0.3405 -1.0000 -1.0000 3107231 1573918333.30 151.5234 60.0014 32.0000 1.9490 1.9577 408.0845 410.3019 0.3401 -1.0000 -1.0000 3107294 1573918333.40 151.5234 60.0014 32.0000 1.9487 1.9574 408.0634 410.2818 0.3405 -1.0000 -1.0000 3107356 1573918333.50 151.5234 60.0014 32.0000 1.9493 1.9580 408.1605 410.3797 0.3405 -1.0000 -1.0000 3107575 1573918333.60 151.5234 60.0014 32.0000 1.9491 1.9578 408.2334 410.4544 0.3407 -1.0000 -1.0000 3107653 1573918333.70 151.5234 60.0014 32.0000 1.9486 1.9573 408.0931 410.3132 0.3406 -1.0000 -1.0000 3107716 1573918333.80 151.4337 60.0014 32.0000 1.9491 1.9578 408.0614 410.2819 0.3407 -1.0000 -1.0000 3107778 1573918333.90 151.4337 60.0014 32.0000 1.9492 1.9579 408.0746 410.2952 0.3407 -1.0000 -1.0000 3107841 1573918334.00 151.4337 60.0014 32.0000 1.9492 1.9579 408.0348 410.2552 0.3407 -1.0000 -1.0000 3108825 1573918334.10 151.4337 60.0014 32.0000 1.9499 1.9586 407.9808 410.2013 0.3407 -1.0000 -1.0000 3108872 1573918334.20 151.4337 60.0014 32.0000 1.9499 1.9586 407.9797 410.1990 0.3407 -1.0000 -1.0000 3108950 1573918334.30 151.4337 60.0014 32.0000 1.9496 1.9584 408.1362 410.3575 0.3408 -1.0000 -1.0000 3109012 1573918334.40 151.5643 60.0014 32.0000 1.9489 1.9576 408.2155 410.4373 0.3408 -1.0000 -1.0000 3109075 1573918334.50 151.5643 60.0014 32.0000 1.9496 1.9583 408.3227 410.5453 0.3408 -1.0000 -1.0000 3109153 1573918334.60 151.5643 60.0014 32.0000 1.9495 1.9582 408.2076 410.4292 0.3408 -1.0000 -1.0000 3109216 1573918334.70 151.5643 60.0014 32.0000 1.9498 1.9585 408.1952 410.4168 0.3408 -1.0000 -1.0000 3109278 1573918334.80 151.5643 60.0014 32.0000 1.9492 1.9579 408.0090 410.2293 0.3408 -1.0000 -1.0000 3109341 1573918334.90 151.5174 60.0014 32.0000 1.9495 1.9583 407.9405 410.1596 0.3404 -1.0000 -1.0000 3109419 1573918335.00 151.4564 60.0015 32.0000 1.9495 1.9582 408.0586 410.2775 0.3406 -1.0000 -1.0000 3109481 1573918335.10 151.4564 60.0015 32.0000 1.9490 1.9577 408.0491 410.2686 0.3406 -1.0000 -1.0000 3109559 1573918335.20 151.4564 60.0015 32.0000 1.9492 1.9579 408.1817 410.4013 0.3403 -1.0000 -1.0000 3109622 1573918335.30 151.4564 60.0015 32.0000 1.9488 1.9575 408.2290 410.4469 0.3402 -1.0000 -1.0000 3109684 1573918335.40 151.4564 60.0015 32.0000 1.9488 1.9575 408.2936 410.5159 0.3407 -1.0000 -1.0000 3109747 1573918335.50 151.5089 60.0015 32.0000 1.9492 1.9579 408.1316 410.3510 0.3405 -1.0000 -1.0000 3109809 1573918335.60 151.5089 60.0015 32.0000 1.9492 1.9580 408.1017 410.3217 0.3406 -1.0000 -1.0000 3109872 1573918335.70 151.5089 60.0015 32.0000 1.9492 1.9579 407.9458 410.1635 0.3405 -1.0000 -1.0000 3109950 1573918335.80 151.5089 60.0015 32.0000 1.9499 1.9586 407.9901 410.2084 0.3403 -1.0000 -1.0000 3110012 1573918335.90 151.5089 60.0015 32.0000 1.9497 1.9584 408.0763 410.2940 0.3403 -1.0000 -1.0000 3110075 1573918336.00 151.5089 60.0015 32.0000 1.9490 1.9577 408.1902 410.4094 0.3404 -1.0000 -1.0000 3110153 1573918336.10 151.5089 60.0015 32.0000 1.9490 1.9577 408.1268 410.3442 0.3402 -1.0000 -1.0000 3110216 1573918336.20 151.5089 60.0015 32.0000 1.9486 1.9573 408.1320 410.3496 0.3403 -1.0000 -1.0000 3110278 1573918336.30 151.5089 60.0015 32.0000 1.9492 1.9579 408.0868 410.3040 0.3402 -1.0000 -1.0000 3110341 1573918336.40 151.5089 60.0015 32.0000 1.9493 1.9580 408.1054 410.3222 0.3400 -1.0000 -1.0000 3110403 1573918336.50 151.5065 60.0015 32.0000 1.9500 1.9587 408.1024 410.3155 0.3394 -1.0000 -1.0000 3110559 1573918336.60 151.4684 60.0015 32.0000 1.9496 1.9583 408.0534 410.2661 0.3395 -1.0000 -1.0000 3110638 1573918336.70 151.4684 60.0015 32.0000 1.9492 1.9578 408.0241 410.2292 0.3384 -1.0000 -1.0000 3110700 1573918336.80 151.4684 60.0015 32.0000 1.9497 1.9584 408.0894 410.2944 0.3382 -1.0000 -1.0000 3110762 1573918336.90 151.4684 60.0015 32.0000 1.9494 1.9581 408.1735 410.3768 0.3380 -1.0000 -1.0000 3110841 1573918337.00 151.4684 60.0015 32.0000 1.9492 1.9579 408.1436 410.3477 0.3382 -1.0000 -1.0000 3110887 1573918337.10 151.4684 60.0015 32.0000 1.9493 1.9580 408.2062 410.4113 0.3384 -1.0000 -1.0000 3111262 1573918337.20 151.4684 60.0015 32.0000 1.9498 1.9584 408.2518 410.4590 0.3385 -1.0000 -1.0000 3111325 1573918337.30 151.6588 60.0015 32.0000 1.9498 1.9585 408.2801 410.4884 0.3386 -1.0000 -1.0000 3111387 1573918337.40 151.6588 60.0015 32.0000 1.9502 1.9589 408.1852 410.3919 0.3386 -1.0000 -1.0000 3111466 1573918337.50 151.6588 60.0015 32.0000 1.9508 1.9594 408.1557 410.3641 0.3389 -1.0000 -1.0000 3111528 1573918337.60 151.6588 60.0015 32.0000 1.9501 1.9588 408.1319 410.3400 0.3388 -1.0000 -1.0000 3112309 1573918337.70 151.6588 60.0015 32.0000 1.9502 1.9589 408.0693 410.2780 0.3388 -1.0000 -1.0000 3112403 1573918337.80 151.5385 60.0015 32.0000 1.9496 1.9583 408.0641 410.2717 0.3387 -1.0000 -1.0000 3112466 1573918337.90 151.5297 60.0015 32.0000 1.9495 1.9581 408.1215 410.3305 0.3390 -1.0000 -1.0000 3112528 1573918338.00 151.5297 60.0015 32.0000 1.9491 1.9578 408.1169 410.3263 0.3389 -1.0000 -1.0000 3112607 1573918338.10 151.5297 60.0015 32.0000 1.9495 1.9582 408.1988 410.4081 0.3390 -1.0000 -1.0000 3112669 1573918338.20 151.5297 60.0015 32.0000 1.9498 1.9585 408.2482 410.4587 0.3390 -1.0000 -1.0000 3112732 1573918338.30 151.5297 60.0015 32.0000 1.9497 1.9584 408.1882 410.3982 0.3390 -1.0000 -1.0000 3112809 1573918338.40 151.5745 60.0015 32.0000 1.9496 1.9582 408.1796 410.3891 0.3390 -1.0000 -1.0000 3112872 1573918338.50 151.5745 60.0015 32.0000 1.9497 1.9584 408.1139 410.3230 0.3389 -1.0000 -1.0000 3112935 1573918338.60 151.5745 60.0015 32.0000 1.9501 1.9587 407.9315 410.1387 0.3389 -1.0000 -1.0000 3113012 1573918338.70 151.5745 60.0015 32.0000 1.9502 1.9588 408.0461 410.2554 0.3391 -1.0000 -1.0000 3113075 1573918338.80 151.5745 60.0015 32.0000 1.9508 1.9595 408.0365 410.2462 0.3391 -1.0000 -1.0000 3113137 1573918338.90 151.5745 60.0015 32.0000 1.9500 1.9586 408.1370 410.3497 0.3395 -1.0000 -1.0000 3113216 1573918339.00 151.7709 60.0017 32.0000 1.9498 1.9585 408.3607 410.5741 0.3394 -1.0000 -1.0000 3113278 1573918339.10 151.7709 60.0017 32.0000 1.9500 1.9587 408.2709 410.4847 0.3396 -1.0000 -1.0000 3113341 1573918339.20 151.7709 60.0017 32.0000 1.9493 1.9580 408.2278 410.4430 0.3396 -1.0000 -1.0000 3113403 1573918339.30 151.7709 60.0017 32.0000 1.9495 1.9582 408.2071 410.4193 0.3394 -1.0000 -1.0000 3113481 1573918339.40 151.7709 60.0017 32.0000 1.9500 1.9587 408.1342 410.3469 0.3395 -1.0000 -1.0000 3113544 1573918339.50 151.7709 60.0017 32.0000 1.9512 1.9599 408.1468 410.3605 0.3396 -1.0000 -1.0000 3113606 1573918339.60 151.7709 60.0017 32.0000 1.9520 1.9607 408.1835 410.3960 0.3394 -1.0000 -1.0000 3113778 1573918339.70 151.7709 60.0017 32.0000 1.9512 1.9599 408.0938 410.3058 0.3394 -1.0000 -1.0000 3113856 1573918339.80 151.7709 60.0017 32.0000 1.9512 1.9599 408.1788 410.3918 0.3395 -1.0000 -1.0000 3113919 1573918339.90 151.7709 60.0017 32.0000 1.9508 1.9594 408.0570 410.2687 0.3394 -1.0000 -1.0000 3113981 1573918340.00 151.7709 60.0017 32.0000 1.9511 1.9598 408.0791 410.2913 0.3395 -1.0000 -1.0000 3114059 1573918340.10 151.5991 60.0017 32.0000 1.9509 1.9596 408.2233 410.4365 0.3395 -1.0000 -1.0000 3114278 1573918340.20 151.5991 60.0017 32.0000 1.9504 1.9590 408.2184 410.4322 0.3396 -1.0000 -1.0000 3114357 1573918340.30 151.5991 60.0017 32.0000 1.9497 1.9584 408.3121 410.5267 0.3396 -1.0000 -1.0000 3114419 1573918340.40 151.5991 60.0017 32.0000 1.9503 1.9590 408.3777 410.5947 0.3400 -1.0000 -1.0000 3114481 1573918340.50 151.5991 60.0017 32.0000 1.9507 1.9594 408.1126 410.3293 0.3401 -1.0000 -1.0000 3114544 1573918340.60 151.5991 60.0017 32.0000 1.9507 1.9594 408.0881 410.3050 0.3401 -1.0000 -1.0000 3115012 1573918340.70 151.5991 60.0017 32.0000 1.9511 1.9598 408.0953 410.3126 0.3403 -1.0000 -1.0000 3115075 1573918340.80 151.5020 60.0017 32.0000 1.9506 1.9593 408.2186 410.4381 0.3404 -1.0000 -1.0000 3115137 1573918340.90 151.4990 60.0017 32.0000 1.9505 1.9592 408.1690 410.3876 0.3403 -1.0000 -1.0000 3115216 1573918341.00 151.4990 60.0017 32.0000 1.9487 1.9574 408.2596 410.4777 0.3402 -1.0000 -1.0000 3115278 1573918341.10 151.4990 60.0017 32.0000 1.9491 1.9578 408.1787 410.3964 0.3403 -1.0000 -1.0000 3115356 1573918341.20 151.4990 60.0017 32.0000 1.9496 1.9583 408.2035 410.4233 0.3405 -1.0000 -1.0000 3115419 1573918341.30 151.5047 60.0017 32.0000 1.9496 1.9583 408.2611 410.4801 0.3403 -1.0000 -1.0000 3115481 1573918341.40 151.5470 60.0017 32.0000 1.9498 1.9585 408.1854 410.4050 0.3405 -1.0000 -1.0000 3115544 1573918341.50 151.5470 60.0017 32.0000 1.9502 1.9589 408.1910 410.4115 0.3406 -1.0000 -1.0000 3115606 1573918341.60 151.5470 60.0017 32.0000 1.9502 1.9589 408.0481 410.2682 0.3408 -1.0000 -1.0000 3115669 1573918341.70 151.5470 60.0017 32.0000 1.9497 1.9584 408.1006 410.3220 0.3408 -1.0000 -1.0000 3116075 1573918341.80 151.5470 60.0017 32.0000 1.9495 1.9582 408.1698 410.3901 0.3406 -1.0000 -1.0000 3116137 1573918341.90 151.5470 60.0017 32.0000 1.9489 1.9577 408.1379 410.3582 0.3406 -1.0000 -1.0000 3116200 1573918342.00 151.4565 60.0017 32.0000 1.9495 1.9582 408.2061 410.4257 0.3404 -1.0000 -1.0000 3116262 1573918342.10 151.4565 60.0017 32.0000 1.9494 1.9581 408.2752 410.4962 0.3406 -1.0000 -1.0000 3116325 1573918342.20 151.4565 60.0017 32.0000 1.9491 1.9578 408.2538 410.4732 0.3403 -1.0000 -1.0000 3116512 1573918342.30 151.4565 60.0017 32.0000 1.9494 1.9581 408.1950 410.4149 0.3406 -1.0000 -1.0000 3116591 1573918342.40 151.4565 60.0017 32.0000 1.9496 1.9583 408.2280 410.4484 0.3405 -1.0000 -1.0000 3116653 1573918342.50 151.6127 60.0017 32.0000 1.9497 1.9584 408.1883 410.4064 0.3402 -1.0000 -1.0000 3116716 1573918342.60 151.6127 60.0017 32.0000 1.9496 1.9583 408.2078 410.4254 0.3402 -1.0000 -1.0000 3116794 1573918342.70 151.6127 60.0017 32.0000 1.9505 1.9592 408.1974 410.4166 0.3404 -1.0000 -1.0000 3117028 1573918342.80 151.6127 60.0017 32.0000 1.9508 1.9595 408.0069 410.2241 0.3402 -1.0000 -1.0000 3117091 1573918342.90 151.6127 60.0017 32.0000 1.9503 1.9590 408.0197 410.2357 0.3400 -1.0000 -1.0000 3117169 1573918343.00 151.4633 60.0017 32.0000 1.9493 1.9580 408.1361 410.3515 0.3399 -1.0000 -1.0000 3117231 1573918343.10 151.4633 60.0017 32.0000 1.9500 1.9587 408.2056 410.4215 0.3401 -1.0000 -1.0000 3117294 1573918343.20 151.4633 60.0017 32.0000 1.9494 1.9581 408.2073 410.4256 0.3402 -1.0000 -1.0000 3117528 1573918343.30 151.4633 60.0017 32.0000 1.9491 1.9578 408.1947 410.4119 0.3401 -1.0000 -1.0000 3117591 1573918343.40 151.4633 60.0017 32.0000 1.9499 1.9586 408.2119 410.4277 0.3400 -1.0000 -1.0000 3117653 1573918343.50 151.4633 60.0017 32.0000 1.9500 1.9588 408.0824 410.2995 0.3401 -1.0000 -1.0000 3117731 1573918343.60 151.5165 60.0017 32.0000 1.9507 1.9594 408.0205 410.2370 0.3402 -1.0000 -1.0000 3117809 1573918343.70 151.5165 60.0017 32.0000 1.9501 1.9588 408.0297 410.2481 0.3404 -1.0000 -1.0000 3118028 1573918343.80 151.5165 60.0017 32.0000 1.9500 1.9587 408.0469 410.2631 0.3401 -1.0000 -1.0000 3118091 1573918343.90 151.5165 60.0017 32.0000 1.9496 1.9583 408.1332 410.3502 0.3401 -1.0000 -1.0000 3118153 1573918344.00 151.5165 60.0017 32.0000 1.9492 1.9579 408.1966 410.4130 0.3399 -1.0000 -1.0000 3118231 1573918344.10 151.5274 60.0017 32.0000 1.9490 1.9577 408.2696 410.4858 0.3400 -1.0000 -1.0000 3118294 1573918344.20 151.5347 60.0017 32.0000 1.9486 1.9573 408.2410 410.4587 0.3402 -1.0000 -1.0000 3118778 1573918344.30 151.5347 60.0017 32.0000 1.9500 1.9587 408.1310 410.3483 0.3402 -1.0000 -1.0000 3118857 1573918344.40 151.5347 60.0017 32.0000 1.9496 1.9583 408.0148 410.2326 0.3405 -1.0000 -1.0000 3118919 1573918344.50 151.5347 60.0017 32.0000 1.9496 1.9583 408.0630 410.2828 0.3406 -1.0000 -1.0000 3118981 1573918344.60 151.5347 60.0017 32.0000 1.9492 1.9580 407.9782 410.1976 0.3407 -1.0000 -1.0000 3119059 1573918344.70 151.4451 60.0016 32.0000 1.9492 1.9579 408.1254 410.3449 0.3407 -1.0000 -1.0000 3119325 1573918344.80 151.4451 60.0016 32.0000 1.9494 1.9581 408.0802 410.3012 0.3406 -1.0000 -1.0000 3119387 1573918344.90 151.4451 60.0016 32.0000 1.9497 1.9584 408.0930 410.3137 0.3409 -1.0000 -1.0000 3119466 1573918345.00 151.4451 60.0016 32.0000 1.9497 1.9584 408.1014 410.3220 0.3408 -1.0000 -1.0000 3119528 1573918345.10 151.4451 60.0016 32.0000 1.9506 1.9594 408.0442 410.2671 0.3410 -1.0000 -1.0000 3119606 1573918345.20 151.4451 60.0016 32.0000 1.9505 1.9592 407.9762 410.1957 0.3406 -1.0000 -1.0000 3119669 1573918345.30 151.5699 60.0016 32.0000 1.9499 1.9586 408.0512 410.2685 0.3401 -1.0000 -1.0000 3119731 1573918345.40 151.5699 60.0016 32.0000 1.9501 1.9588 408.0608 410.2770 0.3401 -1.0000 -1.0000 3119794 1573918345.50 151.5699 60.0016 32.0000 1.9492 1.9579 408.1330 410.3494 0.3401 -1.0000 -1.0000 3119856 1573918345.60 151.5699 60.0016 32.0000 1.9495 1.9582 408.1955 410.4125 0.3401 -1.0000 -1.0000 3119919 1573918345.70 151.5699 60.0016 32.0000 1.9491 1.9578 408.2278 410.4452 0.3401 -1.0000 -1.0000 3119997 1573918345.80 151.5139 60.0016 32.0000 1.9502 1.9589 408.1557 410.3724 0.3402 -1.0000 -1.0000 3120059 1573918345.90 151.4694 60.0016 32.0000 1.9495 1.9582 408.1211 410.3385 0.3401 -1.0000 -1.0000 3120122 1573918346.00 151.4694 60.0016 32.0000 1.9492 1.9579 408.0556 410.2720 0.3401 -1.0000 -1.0000 3120200 1573918346.10 151.4694 60.0016 32.0000 1.9504 1.9591 408.0377 410.2534 0.3400 -1.0000 -1.0000 3120262 1573918346.20 151.4694 60.0016 32.0000 1.9502 1.9589 408.1196 410.3357 0.3400 -1.0000 -1.0000 3120325 1573918346.30 151.4694 60.0016 32.0000 1.9508 1.9595 408.2355 410.4516 0.3399 -1.0000 -1.0000 3120403 1573918346.40 151.6298 60.0016 32.0000 1.9501 1.9588 408.2854 410.5002 0.3397 -1.0000 -1.0000 3120466 1573918346.50 151.6298 60.0016 32.0000 1.9495 1.9582 408.1435 410.3586 0.3397 -1.0000 -1.0000 3120528 1573918346.60 151.6298 60.0016 32.0000 1.9501 1.9588 408.1683 410.3827 0.3398 -1.0000 -1.0000 3120591 1573918346.70 151.6298 60.0016 32.0000 1.9503 1.9590 408.1011 410.3168 0.3400 -1.0000 -1.0000 3120653 1573918346.80 151.6298 60.0016 32.0000 1.9498 1.9585 408.1015 410.3152 0.3396 -1.0000 -1.0000 3120716 1573918346.90 151.4391 60.0016 32.0000 1.9500 1.9587 408.0907 410.3050 0.3399 -1.0000 -1.0000 3120794 1573918347.00 151.4391 60.0016 32.0000 1.9496 1.9583 408.0242 410.2387 0.3398 -1.0000 -1.0000 3120857 1573918347.10 151.4391 60.0016 32.0000 1.9497 1.9584 408.0538 410.2675 0.3397 -1.0000 -1.0000 3120935 1573918347.20 151.4391 60.0016 32.0000 1.9502 1.9589 407.9572 410.1707 0.3397 -1.0000 -1.0000 3120997 1573918347.30 151.4391 60.0016 32.0000 1.9499 1.9586 407.9962 410.2110 0.3399 -1.0000 -1.0000 3121278 1573918347.40 151.4518 60.0016 32.0000 1.9489 1.9576 408.2786 410.4944 0.3398 -1.0000 -1.0000 3121512 1573918347.50 151.5669 60.0016 32.0000 1.9489 1.9576 408.2358 410.4511 0.3399 -1.0000 -1.0000 3121575 1573918347.60 151.5669 60.0016 32.0000 1.9494 1.9581 408.2236 410.4401 0.3400 -1.0000 -1.0000 3121637 1573918347.70 151.5669 60.0016 32.0000 1.9494 1.9581 408.1509 410.3679 0.3401 -1.0000 -1.0000 3121716 1573918347.80 151.5669 60.0016 32.0000 1.9495 1.9582 408.0275 410.2433 0.3402 -1.0000 -1.0000 3121778 1573918347.90 151.5669 60.0016 32.0000 1.9501 1.9588 408.0169 410.2333 0.3400 -1.0000 -1.0000 3121841 1573918348.00 151.4570 60.0016 32.0000 1.9499 1.9586 407.9825 410.1970 0.3399 -1.0000 -1.0000 3121903 1573918348.10 151.4570 60.0016 32.0000 1.9489 1.9576 408.0132 410.2278 0.3399 -1.0000 -1.0000 3121966 1573918348.20 151.4570 60.0016 32.0000 1.9496 1.9583 408.1250 410.3398 0.3398 -1.0000 -1.0000 3122028 1573918348.30 151.4570 60.0016 32.0000 1.9494 1.9581 408.1638 410.3788 0.3398 -1.0000 -1.0000 3122106 1573918348.40 151.4570 60.0016 32.0000 1.9495 1.9582 408.1805 410.3968 0.3400 -1.0000 -1.0000 3122559 1573918348.50 151.5621 60.0016 32.0000 1.9500 1.9587 408.1954 410.4118 0.3400 -1.0000 -1.0000 3122622 1573918348.60 151.5709 60.0016 32.0000 1.9502 1.9589 408.1833 410.4004 0.3401 -1.0000 -1.0000 3122700 1573918348.70 151.5709 60.0016 32.0000 1.9502 1.9589 408.0901 410.3075 0.3403 -1.0000 -1.0000 3122747 1573918348.80 151.5709 60.0016 32.0000 1.9507 1.9594 408.0557 410.2727 0.3401 -1.0000 -1.0000 3122809 1573918348.90 151.5709 60.0016 32.0000 1.9494 1.9581 408.0343 410.2492 0.3399 -1.0000 -1.0000 3122888 1573918349.00 151.5625 60.0016 32.0000 1.9498 1.9585 408.0439 410.2576 0.3397 -1.0000 -1.0000 3122950 1573918349.10 151.5134 60.0016 32.0000 1.9495 1.9582 407.9473 410.1614 0.3398 -1.0000 -1.0000 3123028 1573918349.20 151.5134 60.0016 32.0000 1.9498 1.9584 408.0959 410.3102 0.3398 -1.0000 -1.0000 3123091 1573918349.30 151.5134 60.0016 32.0000 1.9493 1.9580 408.2261 410.4423 0.3400 -1.0000 -1.0000 3123153 1573918349.40 151.5134 60.0016 32.0000 1.9495 1.9582 408.2699 410.4874 0.3400 -1.0000 -1.0000 3123528 1573918349.50 151.5134 60.0016 32.0000 1.9496 1.9583 408.2154 410.4313 0.3399 -1.0000 -1.0000 3123606 1573918349.60 151.5625 60.0012 32.0000 1.9492 1.9579 408.1571 410.3716 0.3397 -1.0000 -1.0000 3123669 1573918349.70 151.5625 60.0012 32.0000 1.9501 1.9588 408.0502 410.2636 0.3395 -1.0000 -1.0000 3123731 1573918349.80 151.5625 60.0012 32.0000 1.9501 1.9588 408.0872 410.2983 0.3393 -1.0000 -1.0000 3123794 1573918349.90 151.5625 60.0012 32.0000 1.9500 1.9586 407.9932 410.2044 0.3394 -1.0000 -1.0000 3124044 1573918350.00 151.5625 60.0012 32.0000 1.9496 1.9582 408.0729 410.2852 0.3396 -1.0000 -1.0000 3124106 1573918350.10 151.5625 60.0012 32.0000 1.9484 1.9571 408.1479 410.3612 0.3396 -1.0000 -1.0000 3124169 1573918350.20 151.4951 60.0012 32.0000 1.9484 1.9571 408.1503 410.3642 0.3396 -1.0000 -1.0000 3124232 1573918350.30 151.4588 60.0012 32.0000 1.9491 1.9578 408.1456 410.3594 0.3396 -1.0000 -1.0000 3124309 1573918350.40 151.4588 60.0012 32.0000 1.9495 1.9582 408.1468 410.3609 0.3397 -1.0000 -1.0000 3124544 1573918350.50 151.4588 60.0012 32.0000 1.9495 1.9582 408.1301 410.3446 0.3397 -1.0000 -1.0000 3124606 1573918350.60 151.4588 60.0012 32.0000 1.9496 1.9583 408.0265 410.2403 0.3397 -1.0000 -1.0000 3124669 1573918350.70 151.4588 60.0012 32.0000 1.9498 1.9585 408.0099 410.2241 0.3399 -1.0000 -1.0000 3124732 1573918350.80 151.4588 60.0012 32.0000 1.9502 1.9589 408.0747 410.2908 0.3401 -1.0000 -1.0000 3124794 1573918350.90 151.4588 60.0012 32.0000 1.9499 1.9586 408.1498 410.3647 0.3396 -1.0000 -1.0000 3125044 1573918351.00 151.5104 60.0012 32.0000 1.9496 1.9582 408.2004 410.4156 0.3397 -1.0000 -1.0000 3125106 1573918351.10 151.5104 60.0012 32.0000 1.9494 1.9581 408.1907 410.4039 0.3395 -1.0000 -1.0000 3125169 1573918351.20 151.5104 60.0012 32.0000 1.9491 1.9578 408.1936 410.4087 0.3399 -1.0000 -1.0000 3125231 1573918351.30 151.5104 60.0012 32.0000 1.9492 1.9579 408.2265 410.4435 0.3400 -1.0000 -1.0000 3125294 1573918351.40 151.4389 60.0012 32.0000 1.9503 1.9590 408.1747 410.3909 0.3399 -1.0000 -1.0000 3125544 1573918351.50 151.4389 60.0012 32.0000 1.9494 1.9581 408.0883 410.3042 0.3401 -1.0000 -1.0000 3125606 1573918351.60 151.4389 60.0012 32.0000 1.9492 1.9579 408.0314 410.2468 0.3399 -1.0000 -1.0000 3125669 1573918351.70 151.4389 60.0012 32.0000 1.9492 1.9579 408.0515 410.2661 0.3399 -1.0000 -1.0000 3125731 1573918351.80 151.4389 60.0012 32.0000 1.9492 1.9579 407.9709 410.1847 0.3397 -1.0000 -1.0000 3125794 1573918351.90 151.4554 60.0012 32.0000 1.9491 1.9577 408.0304 410.2462 0.3400 -1.0000 -1.0000 3126028 1573918352.00 151.4773 60.0012 32.0000 1.9491 1.9578 408.2075 410.4236 0.3399 -1.0000 -1.0000 3126106 1573918352.10 151.4773 60.0012 32.0000 1.9493 1.9580 408.2493 410.4652 0.3399 -1.0000 -1.0000 3126169 1573918352.20 151.4773 60.0012 32.0000 1.9490 1.9577 408.2623 410.4790 0.3400 -1.0000 -1.0000 3126232 1573918352.30 151.4773 60.0012 32.0000 1.9487 1.9574 408.2372 410.4548 0.3403 -1.0000 -1.0000 3126294 1573918352.40 151.4773 60.0012 32.0000 1.9499 1.9586 408.1520 410.3714 0.3405 -1.0000 -1.0000 3126372 1573918352.50 151.5446 60.0012 32.0000 1.9501 1.9588 408.1488 410.3666 0.3402 -1.0000 -1.0000 3126435 1573918352.60 151.5446 60.0012 32.0000 1.9502 1.9589 408.1267 410.3434 0.3401 -1.0000 -1.0000 3126497 1573918352.70 151.5446 60.0012 32.0000 1.9502 1.9589 408.0422 410.2596 0.3404 -1.0000 -1.0000 3126559 1573918352.80 151.5446 60.0012 32.0000 1.9497 1.9585 408.0142 410.2301 0.3400 -1.0000 -1.0000 3126637 1573918352.90 151.5446 60.0012 32.0000 1.9494 1.9581 408.0612 410.2771 0.3400 -1.0000 -1.0000 3126700 1573918353.00 151.5067 60.0012 32.0000 1.9496 1.9583 408.0510 410.2667 0.3400 -1.0000 -1.0000 3127044 1573918353.10 151.5067 60.0012 32.0000 1.9500 1.9587 408.1738 410.3890 0.3398 -1.0000 -1.0000 3127106 1573918353.20 151.5067 60.0012 32.0000 1.9497 1.9583 408.1870 410.4036 0.3400 -1.0000 -1.0000 3127169 1573918353.30 151.5067 60.0012 32.0000 1.9493 1.9580 408.1987 410.4145 0.3399 -1.0000 -1.0000 3127231 1573918353.40 151.5067 60.0012 32.0000 1.9489 1.9576 408.2009 410.4165 0.3401 -1.0000 -1.0000 3127309 1573918353.50 151.5067 60.0012 32.0000 1.9493 1.9580 408.1547 410.3709 0.3401 -1.0000 -1.0000 3127372 1573918353.60 151.5800 60.0012 32.0000 1.9497 1.9584 408.1460 410.3636 0.3402 -1.0000 -1.0000 3127434 1573918353.70 151.5800 60.0012 32.0000 1.9499 1.9586 408.1225 410.3412 0.3405 -1.0000 -1.0000 3127497 1573918353.80 151.5800 60.0012 32.0000 1.9502 1.9590 408.0158 410.2339 0.3404 -1.0000 -1.0000 3127559 1573918353.90 151.5800 60.0012 32.0000 1.9509 1.9596 407.9852 410.2033 0.3404 -1.0000 -1.0000 3127622 1573918354.00 151.5800 60.0012 32.0000 1.9505 1.9592 408.0675 410.2862 0.3405 -1.0000 -1.0000 3128435 1573918354.10 151.5461 60.0012 32.0000 1.9497 1.9584 408.0228 410.2428 0.3406 -1.0000 -1.0000 3128497 1573918354.20 151.5461 60.0012 32.0000 1.9496 1.9583 408.1924 410.4122 0.3406 -1.0000 -1.0000 3128591 1573918354.30 151.5461 60.0012 32.0000 1.9495 1.9582 408.1914 410.4126 0.3407 -1.0000 -1.0000 3128669 1573918354.40 151.5461 60.0012 32.0000 1.9504 1.9591 408.1712 410.3902 0.3403 -1.0000 -1.0000 3128732 1573918354.50 151.5461 60.0012 32.0000 1.9505 1.9592 408.0498 410.2691 0.3405 -1.0000 -1.0000 3128794 1573918354.60 151.5629 60.0012 32.0000 1.9498 1.9585 408.0730 410.2920 0.3405 -1.0000 -1.0000 3128856 1573918354.70 151.5690 60.0012 32.0000 1.9497 1.9585 408.1409 410.3596 0.3404 -1.0000 -1.0000 3128919 1573918354.80 151.5690 60.0012 32.0000 1.9485 1.9572 408.1784 410.3962 0.3402 -1.0000 -1.0000 3128997 1573918354.90 151.5690 60.0012 32.0000 1.9490 1.9577 408.1549 410.3729 0.3403 -1.0000 -1.0000 3129059 1573918355.00 151.5690 60.0012 32.0000 1.9486 1.9573 408.1817 410.4011 0.3405 -1.0000 -1.0000 3129122 1573918355.10 151.5532 60.0012 32.0000 1.9491 1.9578 408.1708 410.3885 0.3402 -1.0000 -1.0000 3129200 1573918355.20 151.3951 60.0012 32.0000 1.9489 1.9576 408.1944 410.4161 0.3408 -1.0000 -1.0000 3129262 1573918355.30 151.3951 60.0012 32.0000 1.9491 1.9578 408.0845 410.3054 0.3408 -1.0000 -1.0000 3129325 1573918355.40 151.3951 60.0012 32.0000 1.9492 1.9579 408.0288 410.2491 0.3407 -1.0000 -1.0000 3129387 1573918355.50 151.3951 60.0012 32.0000 1.9493 1.9580 408.0544 410.2755 0.3408 -1.0000 -1.0000 3129591 1573918355.60 151.3951 60.0012 32.0000 1.9496 1.9583 408.0095 410.2285 0.3405 -1.0000 -1.0000 3129653 1573918355.70 151.3951 60.0012 32.0000 1.9498 1.9585 408.0563 410.2749 0.3405 -1.0000 -1.0000 3129731 1573918355.80 151.5249 60.0012 32.0000 1.9487 1.9574 408.1210 410.3391 0.3403 -1.0000 -1.0000 3129794 1573918355.90 151.5249 60.0012 32.0000 1.9485 1.9572 408.2005 410.4184 0.3401 -1.0000 -1.0000 3129856 1573918356.00 151.5249 60.0012 32.0000 1.9489 1.9576 408.2396 410.4569 0.3402 -1.0000 -1.0000 3130091 1573918356.10 151.5249 60.0012 32.0000 1.9485 1.9572 408.1297 410.3486 0.3404 -1.0000 -1.0000 3130153 1573918356.20 151.5249 60.0012 32.0000 1.9487 1.9574 408.1365 410.3550 0.3403 -1.0000 -1.0000 3130216 1573918356.30 151.5249 60.0012 32.0000 1.9484 1.9571 408.1031 410.3200 0.3402 -1.0000 -1.0000 3130278 1573918356.40 151.5201 60.0012 32.0000 1.9488 1.9575 408.0848 410.3034 0.3403 -1.0000 -1.0000 3130341 1573918356.50 151.4086 60.0012 32.0000 1.9499 1.9586 408.0470 410.2633 0.3401 -1.0000 -1.0000 3130403 1573918356.60 151.4086 60.0012 32.0000 1.9494 1.9581 408.1062 410.3228 0.3401 -1.0000 -1.0000 3130559 1573918356.70 151.4086 60.0012 32.0000 1.9490 1.9577 408.0731 410.2897 0.3401 -1.0000 -1.0000 3130622 1573918356.80 151.4086 60.0012 32.0000 1.9493 1.9579 408.0995 410.3155 0.3400 -1.0000 -1.0000 3130685 1573918356.90 151.4086 60.0012 32.0000 1.9490 1.9577 408.1363 410.3528 0.3401 -1.0000 -1.0000 3130762 1573918357.00 151.5176 60.0012 32.0000 1.9489 1.9576 408.1667 410.3842 0.3402 -1.0000 -1.0000 3130825 1573918357.10 151.5176 60.0012 32.0000 1.9488 1.9575 408.1812 410.3980 0.3401 -1.0000 -1.0000 3131059 1573918357.20 151.5176 60.0012 32.0000 1.9492 1.9579 408.2199 410.4374 0.3401 -1.0000 -1.0000 3131122 1573918357.30 151.5176 60.0012 32.0000 1.9495 1.9582 408.1433 410.3597 0.3400 -1.0000 -1.0000 3131184 1573918357.40 151.5176 60.0012 32.0000 1.9499 1.9586 408.1034 410.3195 0.3401 -1.0000 -1.0000 3131262 1573918357.50 151.4878 60.0012 32.0000 1.9498 1.9585 407.9609 410.1772 0.3401 -1.0000 -1.0000 3131325 1573918357.60 151.3923 60.0012 32.0000 1.9495 1.9582 408.0223 410.2389 0.3402 -1.0000 -1.0000 3131997 1573918357.70 151.3923 60.0012 32.0000 1.9492 1.9579 408.1486 410.3665 0.3403 -1.0000 -1.0000 3132075 1573918357.80 151.3923 60.0012 32.0000 1.9485 1.9572 408.1666 410.3853 0.3403 -1.0000 -1.0000 3132137 1573918357.90 151.3923 60.0012 32.0000 1.9485 1.9572 408.1886 410.4067 0.3403 -1.0000 -1.0000 3132200 1573918358.00 151.3923 60.0012 32.0000 1.9493 1.9580 408.0877 410.3066 0.3405 -1.0000 -1.0000 3132262 1573918358.10 151.5902 60.0012 32.0000 1.9499 1.9586 408.1051 410.3244 0.3405 -1.0000 -1.0000 3132559 1573918358.20 151.5902 60.0012 32.0000 1.9501 1.9588 408.0585 410.2770 0.3405 -1.0000 -1.0000 3132622 1573918358.30 151.5902 60.0012 32.0000 1.9501 1.9588 408.0644 410.2842 0.3406 -1.0000 -1.0000 3132685 1573918358.40 151.5902 60.0012 32.0000 1.9501 1.9588 408.0702 410.2905 0.3407 -1.0000 -1.0000 3132747 1573918358.50 151.5902 60.0012 32.0000 1.9497 1.9584 408.0456 410.2648 0.3405 -1.0000 -1.0000 3132809 1573918358.60 151.4374 60.0012 32.0000 1.9489 1.9577 408.1284 410.3481 0.3406 -1.0000 -1.0000 3132887 1573918358.70 151.4151 60.0012 32.0000 1.9485 1.9572 408.0164 410.2355 0.3406 -1.0000 -1.0000 3133075 1573918358.80 151.4151 60.0012 32.0000 1.9491 1.9578 408.1485 410.3677 0.3403 -1.0000 -1.0000 3133137 1573918358.90 151.4151 60.0012 32.0000 1.9501 1.9588 408.0526 410.2681 0.3398 -1.0000 -1.0000 3133200 1573918359.00 151.4151 60.0012 32.0000 1.9496 1.9583 407.9839 410.1974 0.3398 -1.0000 -1.0000 3133262 1573918359.10 151.4151 60.0012 32.0000 1.9498 1.9585 408.0336 410.2478 0.3396 -1.0000 -1.0000 3133341 1573918359.20 151.5443 60.0012 32.0000 1.9498 1.9585 408.0902 410.3024 0.3392 -1.0000 -1.0000 3133403 1573918359.30 151.5647 60.0012 32.0000 1.9497 1.9584 408.1571 410.3685 0.3393 -1.0000 -1.0000 3133466 1573918359.40 151.5647 60.0012 32.0000 1.9497 1.9584 408.2238 410.4371 0.3396 -1.0000 -1.0000 3133544 1573918359.50 151.5647 60.0012 32.0000 1.9487 1.9574 408.2136 410.4274 0.3395 -1.0000 -1.0000 3133606 1573918359.60 151.5647 60.0012 32.0000 1.9485 1.9572 408.1594 410.3730 0.3397 -1.0000 -1.0000 3133669 1573918359.70 151.5075 60.0013 32.0000 1.9490 1.9577 408.2570 410.4718 0.3396 -1.0000 -1.0000 3133731 1573918359.80 151.5049 60.0013 32.0000 1.9495 1.9581 408.1520 410.3638 0.3393 -1.0000 -1.0000 3133794 1573918359.90 151.5049 60.0013 32.0000 1.9496 1.9583 408.0799 410.2930 0.3397 -1.0000 -1.0000 3133856 1573918360.00 151.5049 60.0013 32.0000 1.9491 1.9578 408.0389 410.2515 0.3395 -1.0000 -1.0000 3133934 1573918360.10 151.5049 60.0013 32.0000 1.9497 1.9584 408.0627 410.2760 0.3396 -1.0000 -1.0000 3133997 1573918360.20 151.5049 60.0013 32.0000 1.9501 1.9588 408.0412 410.2542 0.3396 -1.0000 -1.0000 3134059 1573918360.30 151.5353 60.0013 32.0000 1.9493 1.9580 408.1049 410.3194 0.3398 -1.0000 -1.0000 3134137 1573918360.40 151.5353 60.0013 32.0000 1.9489 1.9575 408.2328 410.4473 0.3397 -1.0000 -1.0000 3134200 1573918360.50 151.5353 60.0013 32.0000 1.9491 1.9578 408.2216 410.4377 0.3399 -1.0000 -1.0000 3134262 1573918360.60 151.5353 60.0013 32.0000 1.9492 1.9579 408.2009 410.4180 0.3402 -1.0000 -1.0000 3134341 1573918360.70 151.5353 60.0013 32.0000 1.9493 1.9580 408.1764 410.3924 0.3399 -1.0000 -1.0000 3134809 1573918360.80 151.5353 60.0013 32.0000 1.9494 1.9581 408.1047 410.3199 0.3399 -1.0000 -1.0000 3134872 1573918360.90 151.4550 60.0013 32.0000 1.9507 1.9594 408.1388 410.3537 0.3397 -1.0000 -1.0000 3134950 1573918361.00 151.4550 60.0013 32.0000 1.9496 1.9582 408.0359 410.2493 0.3396 -1.0000 -1.0000 3135012 1573918361.10 151.4550 60.0013 32.0000 1.9499 1.9585 408.0405 410.2528 0.3395 -1.0000 -1.0000 3135137 1573918361.20 151.4550 60.0013 32.0000 1.9493 1.9580 408.1623 410.3746 0.3392 -1.0000 -1.0000 3135200 1573918361.30 151.4550 60.0013 32.0000 1.9489 1.9576 408.2279 410.4386 0.3391 -1.0000 -1.0000 3135341 1573918361.40 151.4550 60.0013 32.0000 1.9499 1.9585 408.1966 410.4078 0.3392 -1.0000 -1.0000 3135403 1573918361.50 151.4550 60.0013 32.0000 1.9496 1.9583 408.1612 410.3722 0.3392 -1.0000 -1.0000 3135466 1573918361.60 151.4550 60.0013 32.0000 1.9502 1.9589 408.1077 410.3200 0.3395 -1.0000 -1.0000 3135544 1573918361.70 151.4550 60.0013 32.0000 1.9501 1.9588 408.0589 410.2714 0.3395 -1.0000 -1.0000 3135606 1573918361.80 151.4550 60.0013 32.0000 1.9504 1.9591 408.0332 410.2450 0.3394 -1.0000 -1.0000 3135841 1573918361.90 151.5249 60.0013 32.0000 1.9496 1.9583 408.0112 410.2229 0.3394 -1.0000 -1.0000 3135903 1573918362.00 151.4894 60.0013 32.0000 1.9503 1.9590 408.0243 410.2362 0.3394 -1.0000 -1.0000 3135966 1573918362.10 151.4894 60.0013 32.0000 1.9499 1.9585 408.0483 410.2599 0.3393 -1.0000 -1.0000 3136028 1573918362.20 151.4894 60.0013 32.0000 1.9498 1.9585 408.0371 410.2479 0.3393 -1.0000 -1.0000 3136091 1573918362.30 151.4894 60.0013 32.0000 1.9495 1.9582 408.1311 410.3417 0.3391 -1.0000 -1.0000 3136325 1573918362.40 151.4894 60.0013 32.0000 1.9491 1.9578 408.1590 410.3680 0.3390 -1.0000 -1.0000 3136387 1573918362.50 151.4298 60.0013 32.0000 1.9493 1.9580 408.0674 410.2778 0.3392 -1.0000 -1.0000 3136450 1573918362.60 151.4298 60.0013 32.0000 1.9494 1.9581 408.1238 410.3342 0.3392 -1.0000 -1.0000 3136528 1573918362.70 151.4298 60.0013 32.0000 1.9504 1.9591 408.0021 410.2133 0.3394 -1.0000 -1.0000 3136591 1573918362.80 151.4298 60.0013 32.0000 1.9499 1.9586 407.9808 410.1929 0.3395 -1.0000 -1.0000 3136841 1573918362.90 151.4298 60.0013 32.0000 1.9501 1.9588 407.9972 410.2100 0.3396 -1.0000 -1.0000 3136903 1573918363.00 151.4326 60.0013 32.0000 1.9494 1.9581 408.1603 410.3715 0.3393 -1.0000 -1.0000 3136966 1573918363.10 151.4712 60.0013 32.0000 1.9494 1.9581 408.1567 410.3700 0.3396 -1.0000 -1.0000 3137044 1573918363.20 151.4712 60.0013 32.0000 1.9486 1.9573 408.1842 410.3979 0.3396 -1.0000 -1.0000 3137106 1573918363.30 151.4712 60.0013 32.0000 1.9491 1.9578 408.1252 410.3382 0.3396 -1.0000 -1.0000 3137325 1573918363.40 151.4712 60.0013 32.0000 1.9489 1.9576 408.0294 410.2429 0.3398 -1.0000 -1.0000 3137403 1573918363.50 151.4712 60.0013 32.0000 1.9495 1.9582 407.9624 410.1771 0.3400 -1.0000 -1.0000 3137466 1573918363.60 151.4718 60.0013 32.0000 1.9492 1.9579 408.1098 410.3253 0.3399 -1.0000 -1.0000 3137528 1573918363.70 151.4735 60.0013 32.0000 1.9489 1.9576 408.1359 410.3508 0.3398 -1.0000 -1.0000 3137591 1573918363.80 151.4735 60.0013 32.0000 1.9490 1.9577 408.1970 410.4118 0.3398 -1.0000 -1.0000 3138075 1573918363.90 151.4735 60.0013 32.0000 1.9487 1.9574 408.2095 410.4236 0.3395 -1.0000 -1.0000 3138137 1573918364.00 151.4735 60.0013 32.0000 1.9486 1.9573 408.1622 410.3750 0.3395 -1.0000 -1.0000 3138216 1573918364.10 151.4735 60.0013 32.0000 1.9490 1.9577 408.2616 410.4745 0.3394 -1.0000 -1.0000 3138278 1573918364.20 151.5873 60.0013 32.0000 1.9496 1.9583 408.0996 410.3112 0.3393 -1.0000 -1.0000 3138341 1573918364.30 151.5873 60.0013 32.0000 1.9495 1.9582 408.1857 410.3976 0.3393 -1.0000 -1.0000 3138637 1573918364.40 151.5873 60.0013 32.0000 1.9494 1.9581 408.1282 410.3397 0.3393 -1.0000 -1.0000 3138700 1573918364.50 151.5873 60.0013 32.0000 1.9498 1.9585 407.9915 410.2023 0.3393 -1.0000 -1.0000 3138762 1573918364.60 151.5873 60.0013 32.0000 1.9497 1.9583 407.9982 410.2098 0.3394 -1.0000 -1.0000 3138872 1573918364.70 151.5873 60.0013 32.0000 1.9497 1.9584 408.0679 410.2799 0.3395 -1.0000 -1.0000 3138935 1573918364.80 151.5873 60.0013 32.0000 1.9490 1.9577 408.2038 410.4178 0.3397 -1.0000 -1.0000 3138997 1573918364.90 151.5873 60.0013 32.0000 1.9491 1.9578 408.1850 410.3985 0.3395 -1.0000 -1.0000 3139059 1573918365.00 151.5503 60.0014 32.0000 1.9491 1.9578 408.1727 410.3862 0.3396 -1.0000 -1.0000 3139122 1573918365.10 151.4285 60.0015 32.0000 1.9492 1.9579 408.0828 410.2966 0.3397 -1.0000 -1.0000 3139200 1573918365.20 151.4307 60.0015 32.0000 1.9494 1.9581 408.1296 410.3440 0.3398 -1.0000 -1.0000 3139262 1573918365.30 151.4926 60.0015 32.0000 1.9502 1.9589 407.9827 410.1986 0.3400 -1.0000 -1.0000 3139325 1573918365.40 151.4926 60.0015 32.0000 1.9496 1.9583 407.9821 410.1964 0.3399 -1.0000 -1.0000 3139559 1573918365.50 151.4926 60.0015 32.0000 1.9499 1.9586 407.8968 410.1103 0.3398 -1.0000 -1.0000 3139622 1573918365.60 151.4926 60.0015 32.0000 1.9495 1.9582 407.9806 410.1963 0.3400 -1.0000 -1.0000 3139684 1573918365.70 151.4926 60.0015 32.0000 1.9489 1.9576 408.0214 410.2368 0.3400 -1.0000 -1.0000 3139762 1573918365.80 151.4330 60.0015 32.0000 1.9486 1.9573 408.1189 410.3357 0.3401 -1.0000 -1.0000 3139825 1573918365.90 151.4330 60.0015 32.0000 1.9489 1.9576 408.1735 410.3924 0.3404 -1.0000 -1.0000 3140059 1573918366.00 151.4330 60.0015 32.0000 1.9487 1.9574 408.1816 410.3997 0.3402 -1.0000 -1.0000 3140122 1573918366.10 151.4330 60.0015 32.0000 1.9493 1.9579 408.0115 410.2275 0.3401 -1.0000 -1.0000 3140184 1573918366.20 151.4330 60.0015 32.0000 1.9500 1.9587 407.9970 410.2155 0.3406 -1.0000 -1.0000 3140247 1573918366.30 151.4288 60.0015 32.0000 1.9499 1.9586 407.9923 410.2097 0.3403 -1.0000 -1.0000 3140325 1573918366.40 151.3997 60.0015 32.0000 1.9494 1.9581 407.9762 410.1930 0.3403 -1.0000 -1.0000 3140559 1573918366.50 151.3997 60.0015 32.0000 1.9494 1.9581 408.1067 410.3250 0.3404 -1.0000 -1.0000 3140622 1573918366.60 151.3997 60.0015 32.0000 1.9488 1.9575 408.1197 410.3382 0.3405 -1.0000 -1.0000 3140700 1573918366.70 151.3997 60.0015 32.0000 1.9489 1.9576 408.1119 410.3321 0.3406 -1.0000 -1.0000 3140762 1573918366.80 151.3997 60.0015 32.0000 1.9484 1.9571 408.1449 410.3641 0.3405 -1.0000 -1.0000 3140841 1573918366.90 151.5735 60.0015 32.0000 1.9493 1.9580 407.9873 410.2065 0.3406 -1.0000 -1.0000 3141075 1573918367.00 151.5735 60.0015 32.0000 1.9501 1.9589 407.9183 410.1374 0.3407 -1.0000 -1.0000 3141137 1573918367.10 151.5735 60.0015 32.0000 1.9497 1.9584 408.0600 410.2805 0.3407 -1.0000 -1.0000 3141216 1573918367.20 151.5735 60.0015 32.0000 1.9496 1.9583 408.0645 410.2859 0.3409 -1.0000 -1.0000 3141278 1573918367.30 151.5735 60.0015 32.0000 1.9495 1.9582 408.1181 410.3379 0.3408 -1.0000 -1.0000 3141341 1573918367.40 151.4230 60.0015 32.0000 1.9486 1.9573 408.1504 410.3740 0.3411 -1.0000 -1.0000 3141419 1573918367.50 151.4230 60.0015 32.0000 1.9486 1.9573 408.1672 410.3893 0.3409 -1.0000 -1.0000 3141481 1573918367.60 151.4230 60.0015 32.0000 1.9485 1.9572 408.1158 410.3399 0.3412 -1.0000 -1.0000 3141559 1573918367.70 151.4230 60.0015 32.0000 1.9495 1.9582 407.9377 410.1589 0.3409 -1.0000 -1.0000 3141637 1573918367.80 151.4230 60.0015 32.0000 1.9497 1.9584 407.9574 410.1777 0.3408 -1.0000 -1.0000 3141700 1573918367.90 151.4390 60.0015 32.0000 1.9505 1.9593 408.0478 410.2696 0.3410 -1.0000 -1.0000 3142137 1573918368.00 151.6146 60.0015 32.0000 1.9503 1.9590 408.0859 410.3055 0.3405 -1.0000 -1.0000 3142216 1573918368.10 151.6146 60.0015 32.0000 1.9491 1.9579 408.3104 410.5301 0.3403 -1.0000 -1.0000 3142278 1573918368.20 151.6146 60.0015 32.0000 1.9494 1.9581 408.1928 410.4086 0.3398 -1.0000 -1.0000 3142341 1573918368.30 151.6146 60.0015 32.0000 1.9495 1.9582 408.0832 410.2989 0.3400 -1.0000 -1.0000 3142419 1573918368.40 151.6146 60.0015 32.0000 1.9498 1.9585 408.0658 410.2808 0.3399 -1.0000 -1.0000 3142591 1573918368.50 151.6146 60.0015 32.0000 1.9495 1.9582 407.9682 410.1830 0.3399 -1.0000 -1.0000 3142653 1573918368.60 151.6146 60.0015 32.0000 1.9500 1.9586 408.0165 410.2308 0.3398 -1.0000 -1.0000 3142732 1573918368.70 151.5932 60.0015 32.0000 1.9494 1.9581 407.9508 410.1650 0.3399 -1.0000 -1.0000 3142794 1573918368.80 151.4545 60.0015 32.0000 1.9492 1.9579 408.1032 410.3171 0.3395 -1.0000 -1.0000 3142856 1573918368.90 151.4545 60.0015 32.0000 1.9491 1.9578 408.1587 410.3716 0.3396 -1.0000 -1.0000 3143091 1573918369.00 151.4988 60.0015 32.0000 1.9491 1.9578 408.1430 410.3589 0.3400 -1.0000 -1.0000 3143153 1573918369.10 151.5653 60.0015 32.0000 1.9495 1.9582 408.1866 410.4008 0.3396 -1.0000 -1.0000 3143231 1573918369.20 151.5653 60.0015 32.0000 1.9504 1.9590 408.0779 410.2904 0.3396 -1.0000 -1.0000 3143294 1573918369.30 151.5653 60.0015 32.0000 1.9506 1.9593 407.9490 410.1621 0.3397 -1.0000 -1.0000 3143356 1573918369.40 151.5653 60.0015 32.0000 1.9502 1.9589 408.0562 410.2701 0.3396 -1.0000 -1.0000 3143606 1573918369.50 151.5653 60.0015 32.0000 1.9499 1.9586 407.9595 410.1710 0.3395 -1.0000 -1.0000 3143669 1573918369.60 151.4708 60.0025 32.0000 1.9489 1.9575 408.0138 410.2269 0.3397 -1.0000 -1.0000 3143731 1573918369.70 151.4708 60.0025 32.0000 1.9490 1.9577 408.0051 410.2177 0.3397 -1.0000 -1.0000 3143809 1573918369.80 151.4708 60.0025 32.0000 1.9485 1.9572 408.0731 410.2878 0.3398 -1.0000 -1.0000 3143872 1573918369.90 151.4708 60.0025 32.0000 1.9499 1.9585 408.0952 410.3074 0.3394 -1.0000 -1.0000 3143934 1573918370.00 151.4708 60.0025 32.0000 1.9493 1.9580 408.1947 410.4087 0.3397 -1.0000 -1.0000 3144341 1573918370.10 151.4837 60.0025 32.0000 1.9488 1.9575 408.1857 410.4018 0.3400 -1.0000 -1.0000 3144387 1573918370.20 151.5609 60.0025 32.0000 1.9494 1.9581 408.1363 410.3524 0.3400 -1.0000 -1.0000 3144466 1573918370.30 151.5609 60.0025 32.0000 1.9499 1.9586 408.0311 410.2439 0.3396 -1.0000 -1.0000 3144544 1573918370.40 151.5609 60.0025 32.0000 1.9503 1.9590 407.9914 410.2055 0.3398 -1.0000 -1.0000 3144606 1573918370.50 151.5609 60.0025 32.0000 1.9503 1.9590 408.0598 410.2729 0.3395 -1.0000 -1.0000 3144794 1573918370.60 151.5609 60.0025 32.0000 1.9496 1.9582 408.0763 410.2888 0.3395 -1.0000 -1.0000 3144872 1573918370.70 151.5609 60.0025 32.0000 1.9491 1.9578 408.1412 410.3539 0.3396 -1.0000 -1.0000 3144935 1573918370.80 151.5609 60.0025 32.0000 1.9491 1.9578 408.1546 410.3707 0.3399 -1.0000 -1.0000 3145216 1573918370.90 151.4646 60.0025 32.0000 1.9486 1.9573 408.1675 410.3845 0.3402 -1.0000 -1.0000 3145294 1573918371.00 151.4550 60.0025 32.0000 1.9488 1.9575 408.0948 410.3117 0.3402 -1.0000 -1.0000 3145356 1573918371.10 151.4550 60.0025 32.0000 1.9498 1.9585 408.0519 410.2698 0.3404 -1.0000 -1.0000 3145419 1573918371.20 151.4550 60.0025 32.0000 1.9501 1.9588 408.0004 410.2175 0.3402 -1.0000 -1.0000 3145481 1573918371.30 151.4719 60.0025 32.0000 1.9498 1.9586 408.0529 410.2721 0.3406 -1.0000 -1.0000 3145544 1573918371.40 151.4719 60.0025 32.0000 1.9499 1.9586 407.9902 410.2097 0.3405 -1.0000 -1.0000 3145622 1573918371.50 151.4719 60.0025 32.0000 1.9503 1.9590 408.0195 410.2375 0.3404 -1.0000 -1.0000 3146122 1573918371.60 151.4719 60.0025 32.0000 1.9494 1.9581 407.9832 410.1980 0.3399 -1.0000 -1.0000 3146184 1573918371.70 151.4719 60.0025 32.0000 1.9490 1.9577 408.0588 410.2740 0.3399 -1.0000 -1.0000 3146247 1573918371.80 151.4719 60.0025 32.0000 1.9492 1.9579 408.1267 410.3414 0.3395 -1.0000 -1.0000 3146325 1573918371.90 151.4833 60.0025 32.0000 1.9493 1.9580 408.1481 410.3624 0.3398 -1.0000 -1.0000 3146387 1573918372.00 151.4833 60.0025 32.0000 1.9496 1.9583 408.0886 410.3042 0.3397 -1.0000 -1.0000 3146466 1573918372.10 151.4833 60.0025 32.0000 1.9489 1.9576 408.1153 410.3291 0.3398 -1.0000 -1.0000 3146528 1573918372.20 151.4833 60.0025 32.0000 1.9492 1.9579 408.0853 410.2983 0.3397 -1.0000 -1.0000 3146591 1573918372.30 151.4833 60.0025 32.0000 1.9496 1.9583 407.9900 410.2047 0.3398 -1.0000 -1.0000 3146669 1573918372.40 151.4648 60.0025 32.0000 1.9505 1.9592 407.9720 410.1847 0.3396 -1.0000 -1.0000 3146732 1573918372.50 151.4628 60.0025 32.0000 1.9499 1.9586 407.9041 410.1170 0.3397 -1.0000 -1.0000 3146794 1573918372.60 151.4628 60.0025 32.0000 1.9492 1.9579 407.9685 410.1810 0.3396 -1.0000 -1.0000 3146872 1573918372.70 151.4628 60.0025 32.0000 1.9492 1.9579 408.1451 410.3597 0.3398 -1.0000 -1.0000 3146934 1573918372.80 151.4628 60.0025 32.0000 1.9493 1.9579 408.1334 410.3482 0.3398 -1.0000 -1.0000 3146997 1573918372.90 151.4628 60.0025 32.0000 1.9496 1.9583 408.1579 410.3718 0.3396 -1.0000 -1.0000 3147075 1573918373.00 151.4912 60.0025 32.0000 1.9498 1.9585 408.0568 410.2696 0.3395 -1.0000 -1.0000 3147137 1573918373.10 151.5071 60.0025 32.0000 1.9496 1.9583 408.0887 410.3021 0.3397 -1.0000 -1.0000 3147200 1573918373.20 151.5071 60.0025 32.0000 1.9494 1.9581 407.9739 410.1877 0.3397 -1.0000 -1.0000 3147262 1573918373.30 151.5411 60.0025 32.0000 1.9498 1.9585 407.9596 410.1707 0.3393 -1.0000 -1.0000 3147325 1573918373.40 151.5411 60.0025 32.0000 1.9497 1.9584 407.9919 410.2019 0.3392 -1.0000 -1.0000 3147403 1573918373.50 151.5411 60.0025 32.0000 1.9499 1.9586 407.9552 410.1679 0.3395 -1.0000 -1.0000 3147466 1573918373.60 151.5411 60.0025 32.0000 1.9498 1.9585 407.9286 410.1379 0.3391 -1.0000 -1.0000 3148091 1573918373.70 151.5411 60.0025 32.0000 1.9502 1.9589 407.9243 410.1344 0.3393 -1.0000 -1.0000 3148153 1573918373.80 151.5411 60.0025 32.0000 1.9500 1.9586 408.1050 410.3154 0.3392 -1.0000 -1.0000 3148231 1573918373.90 151.5411 60.0025 32.0000 1.9488 1.9575 408.1411 410.3523 0.3393 -1.0000 -1.0000 3148294 1573918374.00 151.5411 60.0025 32.0000 1.9490 1.9577 408.1821 410.3936 0.3392 -1.0000 -1.0000 3148356 1573918374.10 151.5411 60.0025 32.0000 1.9494 1.9581 408.0550 410.2650 0.3391 -1.0000 -1.0000 3148419 1573918374.20 151.5411 60.0025 32.0000 1.9494 1.9581 407.9522 410.1618 0.3390 -1.0000 -1.0000 3148481 1573918374.30 151.5411 60.0025 32.0000 1.9498 1.9585 407.9332 410.1414 0.3390 -1.0000 -1.0000 3148732 1573918374.40 151.5411 60.0025 32.0000 1.9500 1.9587 407.9762 410.1845 0.3389 -1.0000 -1.0000 3148794 1573918374.50 151.5411 60.0025 32.0000 1.9494 1.9580 407.9428 410.1512 0.3390 -1.0000 -1.0000 3148856 1573918374.60 151.5411 60.0025 32.0000 1.9501 1.9588 407.9459 410.1540 0.3389 -1.0000 -1.0000 3148935 1573918374.70 151.5411 60.0025 32.0000 1.9499 1.9586 408.0419 410.2503 0.3389 -1.0000 -1.0000 3148997 1573918374.80 151.5713 60.0026 32.0000 1.9491 1.9577 408.0873 410.2965 0.3390 -1.0000 -1.0000 3149059 1573918374.90 151.5798 60.0027 32.0000 1.9499 1.9586 408.0963 410.3058 0.3389 -1.0000 -1.0000 3149122 1573918375.00 151.5798 60.0027 32.0000 1.9502 1.9589 408.1028 410.3092 0.3384 -1.0000 -1.0000 3149184 1573918375.10 151.5798 60.0027 32.0000 1.9498 1.9585 408.0638 410.2675 0.3381 -1.0000 -1.0000 3149872 1573918375.20 151.5798 60.0027 32.0000 1.9493 1.9580 408.1325 410.3346 0.3377 -1.0000 -1.0000 3149934 1573918375.30 151.5739 60.0027 32.0000 1.9498 1.9584 407.9786 410.1782 0.3375 -1.0000 -1.0000 3149997 1573918375.40 151.5238 60.0027 32.0000 1.9497 1.9583 407.9738 410.1729 0.3375 -1.0000 -1.0000 3150075 1573918375.50 151.5238 60.0027 32.0000 1.9498 1.9584 407.9831 410.1828 0.3376 -1.0000 -1.0000 3150137 1573918375.60 151.5238 60.0027 32.0000 1.9491 1.9578 408.0124 410.2120 0.3376 -1.0000 -1.0000 3150200 1573918375.70 151.5238 60.0027 32.0000 1.9490 1.9576 408.1174 410.3175 0.3376 -1.0000 -1.0000 3150309 1573918375.80 151.5238 60.0027 32.0000 1.9492 1.9578 408.1523 410.3523 0.3375 -1.0000 -1.0000 3150372 1573918375.90 151.5112 60.0027 32.0000 1.9486 1.9573 408.1602 410.3601 0.3376 -1.0000 -1.0000 3150435 1573918376.00 151.5112 60.0027 32.0000 1.9493 1.9579 408.1843 410.3839 0.3374 -1.0000 -1.0000 3150497 1573918376.10 151.5112 60.0027 32.0000 1.9495 1.9581 407.9983 410.1981 0.3376 -1.0000 -1.0000 3150575 1573918376.20 151.5112 60.0027 32.0000 1.9498 1.9584 407.8977 410.0974 0.3377 -1.0000 -1.0000 3150638 1573918376.30 151.5112 60.0027 32.0000 1.9499 1.9585 408.0123 410.2126 0.3377 -1.0000 -1.0000 3150700 1573918376.40 151.5112 60.0027 32.0000 1.9495 1.9581 407.9964 410.1979 0.3379 -1.0000 -1.0000 3150762 1573918376.50 151.4440 60.0027 32.0000 1.9494 1.9580 408.0560 410.2586 0.3380 -1.0000 -1.0000 3150825 1573918376.60 151.4264 60.0027 32.0000 1.9494 1.9580 408.0864 410.2909 0.3383 -1.0000 -1.0000 3150903 1573918376.70 151.4264 60.0027 32.0000 1.9493 1.9580 408.1375 410.3403 0.3380 -1.0000 -1.0000 3150966 1573918376.80 151.4264 60.0027 32.0000 1.9488 1.9574 408.1432 410.3469 0.3381 -1.0000 -1.0000 3151028 1573918376.90 151.4264 60.0027 32.0000 1.9488 1.9574 408.1276 410.3324 0.3383 -1.0000 -1.0000 3151091 1573918377.00 151.4264 60.0027 32.0000 1.9490 1.9576 408.1433 410.3490 0.3384 -1.0000 -1.0000 3151153 1573918377.10 151.5196 60.0027 32.0000 1.9494 1.9581 408.2694 410.4750 0.3383 -1.0000 -1.0000 3151231 1573918377.20 151.5755 60.0027 32.0000 1.9498 1.9585 408.1203 410.3252 0.3383 -1.0000 -1.0000 3151622 1573918377.30 151.5755 60.0027 32.0000 1.9495 1.9581 408.0042 410.2077 0.3382 -1.0000 -1.0000 3151684 1573918377.40 151.5755 60.0027 32.0000 1.9504 1.9591 407.9098 410.1141 0.3384 -1.0000 -1.0000 3151747 1573918377.50 151.5755 60.0027 32.0000 1.9500 1.9586 407.9956 410.1999 0.3383 -1.0000 -1.0000 3151809 1573918377.60 151.5755 60.0027 32.0000 1.9491 1.9577 408.1166 410.3223 0.3385 -1.0000 -1.0000 3151872 1573918377.70 151.5755 60.0027 32.0000 1.9485 1.9572 408.1854 410.3921 0.3385 -1.0000 -1.0000 3151950 1573918377.80 151.5755 60.0027 32.0000 1.9488 1.9575 408.1199 410.3264 0.3386 -1.0000 -1.0000 3152262 1573918377.90 151.5755 60.0027 32.0000 1.9494 1.9580 408.1558 410.3642 0.3389 -1.0000 -1.0000 3152356 1573918378.00 151.5755 60.0027 32.0000 1.9498 1.9584 408.1485 410.3586 0.3390 -1.0000 -1.0000 3152419 1573918378.10 151.5755 60.0027 32.0000 1.9503 1.9590 408.0170 410.2256 0.3390 -1.0000 -1.0000 3152481 1573918378.20 151.5755 60.0027 32.0000 1.9496 1.9583 407.9895 410.1987 0.3391 -1.0000 -1.0000 3152544 1573918378.30 151.5748 60.0027 32.0000 1.9500 1.9587 407.9008 410.1089 0.3390 -1.0000 -1.0000 3152622 1573918378.40 151.5680 60.0027 32.0000 1.9502 1.9589 408.0375 410.2476 0.3391 -1.0000 -1.0000 3152685 1573918378.50 151.5680 60.0027 32.0000 1.9499 1.9585 408.0990 410.3096 0.3393 -1.0000 -1.0000 3152747 1573918378.60 151.5680 60.0027 32.0000 1.9501 1.9588 408.1150 410.3247 0.3391 -1.0000 -1.0000 3152825 1573918378.70 151.5680 60.0027 32.0000 1.9489 1.9576 408.2175 410.4288 0.3391 -1.0000 -1.0000 3153341 1573918378.80 151.5680 60.0027 32.0000 1.9489 1.9575 408.1305 410.3403 0.3391 -1.0000 -1.0000 3153403 1573918378.90 151.5680 60.0027 32.0000 1.9499 1.9585 408.1200 410.3301 0.3390 -1.0000 -1.0000 3153481 1573918379.00 151.4119 60.0027 32.0000 1.9504 1.9591 408.1000 410.3089 0.3388 -1.0000 -1.0000 3153544 1573918379.10 151.4119 60.0027 32.0000 1.9498 1.9585 408.0361 410.2430 0.3387 -1.0000 -1.0000 3153606 1573918379.20 151.4119 60.0027 32.0000 1.9495 1.9582 407.9246 410.1307 0.3386 -1.0000 -1.0000 3153684 1573918379.30 151.4119 60.0027 32.0000 1.9496 1.9582 407.9889 410.1939 0.3383 -1.0000 -1.0000 3153747 1573918379.40 151.4119 60.0027 32.0000 1.9499 1.9585 407.9966 410.1996 0.3380 -1.0000 -1.0000 3153841 1573918379.50 151.4770 60.0027 32.0000 1.9497 1.9583 408.0820 410.2856 0.3383 -1.0000 -1.0000 3153903 1573918379.60 151.5444 60.0027 32.0000 1.9500 1.9587 408.1170 410.3213 0.3382 -1.0000 -1.0000 3153966 1573918379.70 151.5444 60.0027 32.0000 1.9496 1.9582 408.1906 410.3938 0.3379 -1.0000 -1.0000 3154044 1573918379.80 151.5444 60.0027 32.0000 1.9494 1.9580 408.0846 410.2864 0.3378 -1.0000 -1.0000 3154106 1573918379.90 151.5444 60.0027 32.0000 1.9503 1.9589 407.9749 410.1756 0.3377 -1.0000 -1.0000 3154169 1573918380.00 151.5444 60.0027 32.0000 1.9507 1.9593 408.0812 410.2809 0.3376 -1.0000 -1.0000 3154232 1573918380.10 151.4792 60.0032 32.0000 1.9501 1.9587 407.9635 410.1636 0.3377 -1.0000 -1.0000 3154309 1573918380.20 151.4914 60.0032 32.0000 1.9495 1.9582 407.9430 410.1428 0.3377 -1.0000 -1.0000 3154372 1573918380.30 151.5360 60.0032 32.0000 1.9504 1.9590 408.0685 410.2701 0.3378 -1.0000 -1.0000 3154450 1573918380.40 151.5360 60.0032 32.0000 1.9493 1.9579 408.0402 410.2421 0.3380 -1.0000 -1.0000 3154512 1573918380.50 151.5360 60.0032 32.0000 1.9498 1.9584 408.0512 410.2559 0.3384 -1.0000 -1.0000 3154575 1573918380.60 151.5360 60.0032 32.0000 1.9496 1.9582 408.1977 410.4032 0.3384 -1.0000 -1.0000 3154653 1573918380.70 151.5360 60.0032 32.0000 1.9499 1.9586 408.0635 410.2703 0.3387 -1.0000 -1.0000 3154716 1573918380.80 151.5360 60.0032 32.0000 1.9503 1.9590 408.0690 410.2762 0.3387 -1.0000 -1.0000 3154809 1573918380.90 151.5360 60.0032 32.0000 1.9497 1.9583 408.0479 410.2551 0.3386 -1.0000 -1.0000 3154872 1573918381.00 151.5360 60.0032 32.0000 1.9504 1.9590 408.0077 410.2114 0.3382 -1.0000 -1.0000 3154935 1573918381.10 151.5360 60.0032 32.0000 1.9499 1.9586 408.0606 410.2658 0.3385 -1.0000 -1.0000 3155012 1573918381.20 151.5291 60.0032 32.0000 1.9494 1.9581 408.0139 410.2191 0.3384 -1.0000 -1.0000 3155075 1573918381.30 151.3758 60.0032 32.0000 1.9497 1.9583 408.0247 410.2282 0.3381 -1.0000 -1.0000 3155622 1573918381.40 151.3758 60.0032 32.0000 1.9494 1.9581 408.0788 410.2798 0.3376 -1.0000 -1.0000 3155684 1573918381.50 151.3758 60.0032 32.0000 1.9488 1.9575 408.1416 410.3432 0.3379 -1.0000 -1.0000 3155762 1573918381.60 151.3758 60.0032 32.0000 1.9486 1.9573 408.1399 410.3418 0.3379 -1.0000 -1.0000 3155809 1573918381.70 151.3758 60.0032 32.0000 1.9489 1.9575 408.1845 410.3883 0.3381 -1.0000 -1.0000 3155888 1573918381.80 151.3758 60.0032 32.0000 1.9491 1.9578 408.0226 410.2260 0.3382 -1.0000 -1.0000 3156325 1573918381.90 151.3758 60.0032 32.0000 1.9500 1.9587 407.9031 410.1068 0.3383 -1.0000 -1.0000 3156388 1573918382.00 151.3758 60.0032 32.0000 1.9501 1.9588 407.9745 410.1775 0.3380 -1.0000 -1.0000 3156466 1573918382.10 151.3758 60.0032 32.0000 1.9498 1.9585 407.9559 410.1579 0.3381 -1.0000 -1.0000 3156528 1573918382.20 151.3758 60.0032 32.0000 1.9492 1.9578 407.9819 410.1834 0.3379 -1.0000 -1.0000 3156591 1573918382.30 151.3758 60.0032 32.0000 1.9491 1.9577 407.9916 410.1944 0.3381 -1.0000 -1.0000 3156653 1573918382.40 151.4747 60.0032 32.0000 1.9485 1.9571 408.0849 410.2876 0.3379 -1.0000 -1.0000 3156716 1573918382.50 151.4280 60.0032 32.0000 1.9487 1.9573 408.1148 410.3166 0.3379 -1.0000 -1.0000 3156778 1573918382.60 151.4280 60.0032 32.0000 1.9490 1.9577 408.0811 410.2836 0.3379 -1.0000 -1.0000 3156856 1573918382.70 151.4280 60.0032 32.0000 1.9490 1.9576 408.0324 410.2341 0.3379 -1.0000 -1.0000 3156919 1573918382.80 151.4280 60.0032 32.0000 1.9492 1.9578 407.9430 410.1459 0.3382 -1.0000 -1.0000 3157325 1573918382.90 151.5142 60.0032 32.0000 1.9496 1.9583 407.9540 410.1576 0.3382 -1.0000 -1.0000 3157403 1573918383.00 151.5604 60.0032 32.0000 1.9493 1.9579 408.0203 410.2245 0.3383 -1.0000 -1.0000 3157466 1573918383.10 151.5604 60.0032 32.0000 1.9489 1.9575 408.0923 410.2972 0.3383 -1.0000 -1.0000 3157528 1573918383.20 151.5604 60.0032 32.0000 1.9494 1.9581 407.9919 410.1983 0.3386 -1.0000 -1.0000 3157591 1573918383.30 151.5604 60.0032 32.0000 1.9494 1.9580 408.1459 410.3521 0.3385 -1.0000 -1.0000 3157653 1573918383.40 151.5604 60.0032 32.0000 1.9489 1.9576 408.1565 410.3649 0.3390 -1.0000 -1.0000 3157731 1573918383.50 151.5218 60.0032 32.0000 1.9487 1.9573 408.1120 410.3192 0.3387 -1.0000 -1.0000 3157794 1573918383.60 151.5218 60.0032 32.0000 1.9488 1.9575 408.2062 410.4157 0.3391 -1.0000 -1.0000 3157856 1573918383.70 151.5218 60.0032 32.0000 1.9493 1.9580 408.1751 410.3867 0.3393 -1.0000 -1.0000 3157934 1573918383.80 151.5218 60.0032 32.0000 1.9492 1.9579 408.0517 410.2637 0.3393 -1.0000 -1.0000 3157997 1573918383.90 151.5218 60.0032 32.0000 1.9491 1.9578 408.0082 410.2178 0.3391 -1.0000 -1.0000 3158059 1573918384.00 151.5220 60.0032 32.0000 1.9497 1.9583 407.9868 410.1955 0.3390 -1.0000 -1.0000 3158122 1573918384.10 151.5378 60.0032 32.0000 1.9499 1.9586 407.9988 410.2091 0.3393 -1.0000 -1.0000 3158185 1573918384.20 151.5378 60.0032 32.0000 1.9502 1.9589 408.1053 410.3162 0.3393 -1.0000 -1.0000 3158247 1573918384.30 151.5378 60.0032 32.0000 1.9497 1.9584 408.1010 410.3123 0.3392 -1.0000 -1.0000 3158325 1573918384.40 151.5378 60.0032 32.0000 1.9490 1.9576 408.1806 410.3920 0.3393 -1.0000 -1.0000 3158388 1573918384.50 151.5378 60.0032 32.0000 1.9485 1.9572 408.1552 410.3662 0.3392 -1.0000 -1.0000 3158450 1573918384.60 151.5378 60.0032 32.0000 1.9492 1.9578 408.1706 410.3814 0.3391 -1.0000 -1.0000 3158528 1573918384.70 151.5378 60.0032 32.0000 1.9482 1.9568 408.1895 410.4008 0.3393 -1.0000 -1.0000 3158591 1573918384.80 151.3882 60.0027 32.0000 1.9493 1.9580 408.1123 410.3242 0.3393 -1.0000 -1.0000 3158653 1573918384.90 151.3882 60.0027 32.0000 1.9491 1.9577 408.0052 410.2148 0.3391 -1.0000 -1.0000 3159075 1573918385.00 151.3882 60.0027 32.0000 1.9494 1.9580 408.0429 410.2509 0.3387 -1.0000 -1.0000 3159138 1573918385.10 151.3882 60.0027 32.0000 1.9497 1.9583 407.9786 410.1840 0.3386 -1.0000 -1.0000 3159200 1573918385.20 151.3882 60.0027 32.0000 1.9492 1.9578 407.9971 410.2033 0.3385 -1.0000 -1.0000 3159262 1573918385.30 151.4587 60.0027 32.0000 1.9490 1.9576 408.1745 410.3811 0.3385 -1.0000 -1.0000 3159341 1573918385.40 151.4633 60.0027 32.0000 1.9490 1.9577 408.1024 410.3114 0.3390 -1.0000 -1.0000 3159403 1573918385.50 151.4633 60.0027 32.0000 1.9491 1.9577 408.1346 410.3421 0.3387 -1.0000 -1.0000 3159466 1573918385.60 151.4633 60.0027 32.0000 1.9491 1.9577 408.1212 410.3289 0.3388 -1.0000 -1.0000 3159528 1573918385.70 151.4633 60.0027 32.0000 1.9496 1.9582 408.0428 410.2495 0.3386 -1.0000 -1.0000 3159606 1573918385.80 151.4634 60.0027 32.0000 1.9495 1.9582 408.0026 410.2113 0.3389 -1.0000 -1.0000 3159669 1573918385.90 151.4639 60.0027 32.0000 1.9496 1.9583 407.8676 410.0743 0.3388 -1.0000 -1.0000 3200341 1573918386.00 151.4639 60.0027 32.0000 1.9486 1.9572 407.9006 410.1073 0.3387 -1.0000 -1.0000 3200419 1573918386.10 151.4639 60.0027 32.0000 1.9492 1.9578 408.1426 410.3528 0.3391 -1.0000 -1.0000 3200481 1573918386.20 151.4639 60.0027 32.0000 1.9493 1.9579 408.0852 410.2948 0.3390 -1.0000 -1.0000 3200559 1573918386.30 151.4639 60.0027 32.0000 1.9489 1.9576 408.1343 410.3440 0.3391 -1.0000 -1.0000 3200638 1573918386.40 151.4639 60.0027 32.0000 1.9494 1.9580 408.0716 410.2813 0.3389 -1.0000 -1.0000 3200700 1573918386.50 151.4639 60.0027 32.0000 1.9495 1.9581 407.9503 410.1592 0.3390 -1.0000 -1.0000 3200762 1573918386.60 151.4639 60.0027 32.0000 1.9500 1.9587 408.0243 410.2330 0.3390 -1.0000 -1.0000 3200841 1573918386.70 151.4639 60.0027 32.0000 1.9499 1.9586 408.0282 410.2358 0.3388 -1.0000 -1.0000 3200903 1573918386.80 151.4639 60.0027 32.0000 1.9495 1.9581 407.9377 410.1465 0.3390 -1.0000 -1.0000 3200966 1573918386.90 151.4557 60.0027 32.0000 1.9497 1.9583 408.0632 410.2715 0.3387 -1.0000 -1.0000 3201059 1573918387.00 151.4513 60.0027 32.0000 1.9488 1.9575 408.1301 410.3381 0.3389 -1.0000 -1.0000 3201122 1573918387.10 151.4513 60.0027 32.0000 1.9484 1.9571 408.1550 410.3638 0.3389 -1.0000 -1.0000 3201200 1573918387.20 151.4513 60.0027 32.0000 1.9487 1.9573 408.0918 410.3007 0.3388 -1.0000 -1.0000 3201262 1573918387.30 151.4513 60.0027 32.0000 1.9492 1.9579 408.0953 410.3052 0.3393 -1.0000 -1.0000 3201325 1573918387.40 151.4519 60.0027 32.0000 1.9490 1.9577 408.1427 410.3522 0.3390 -1.0000 -1.0000 3201403 1573918387.50 151.5069 60.0027 32.0000 1.9492 1.9579 407.9548 410.1633 0.3391 -1.0000 -1.0000 3201466 1573918387.60 151.5069 60.0027 32.0000 1.9500 1.9587 407.8862 410.0957 0.3392 -1.0000 -1.0000 3201528 1573918387.70 151.5069 60.0027 32.0000 1.9498 1.9584 407.9061 410.1155 0.3392 -1.0000 -1.0000 3201591 1573918387.80 151.5069 60.0027 32.0000 1.9497 1.9584 407.8618 410.0722 0.3393 -1.0000 -1.0000 3201653 1573918387.90 151.5069 60.0027 32.0000 1.9490 1.9576 408.0559 410.2666 0.3392 -1.0000 -1.0000 3201716 1573918388.00 151.4813 60.0027 32.0000 1.9489 1.9575 408.1676 410.3783 0.3391 -1.0000 -1.0000 3201825 1573918388.10 151.4813 60.0027 32.0000 1.9487 1.9574 408.2147 410.4256 0.3391 -1.0000 -1.0000 3201887 1573918388.20 151.4813 60.0027 32.0000 1.9481 1.9567 408.1213 410.3308 0.3390 -1.0000 -1.0000 3201950 1573918388.30 151.4813 60.0027 32.0000 1.9483 1.9570 408.0621 410.2721 0.3391 -1.0000 -1.0000 3202012 1573918388.40 151.4813 60.0027 32.0000 1.9492 1.9578 408.1397 410.3496 0.3391 -1.0000 -1.0000 3202091 1573918388.50 151.4813 60.0027 32.0000 1.9496 1.9583 408.1067 410.3185 0.3394 -1.0000 -1.0000 3202856 1573918388.60 151.4813 60.0027 32.0000 1.9498 1.9585 408.0195 410.2307 0.3393 -1.0000 -1.0000 3202919 1573918388.70 151.4813 60.0027 32.0000 1.9498 1.9585 407.8834 410.0923 0.3391 -1.0000 -1.0000 3202982 1573918388.80 151.4813 60.0027 32.0000 1.9501 1.9588 408.0581 410.2688 0.3392 -1.0000 -1.0000 3203059 1573918388.90 151.4813 60.0027 32.0000 1.9500 1.9587 408.1234 410.3346 0.3393 -1.0000 -1.0000 3203137 1573918389.00 151.4813 60.0027 32.0000 1.9495 1.9582 408.1354 410.3461 0.3391 -1.0000 -1.0000 3203341 1573918389.10 151.4813 60.0027 32.0000 1.9490 1.9577 408.1713 410.3815 0.3391 -1.0000 -1.0000 3203419 1573918389.20 151.5051 60.0027 32.0000 1.9492 1.9579 408.1477 410.3598 0.3395 -1.0000 -1.0000 3203481 1573918389.30 151.5055 60.0027 32.0000 1.9498 1.9585 408.1762 410.3873 0.3392 -1.0000 -1.0000 3203591 1573918389.40 151.5055 60.0027 32.0000 1.9503 1.9589 408.0604 410.2713 0.3392 -1.0000 -1.0000 3203669 1573918389.50 151.5055 60.0027 32.0000 1.9507 1.9594 407.9341 410.1441 0.3393 -1.0000 -1.0000 3203731 1573918389.60 151.5055 60.0027 32.0000 1.9498 1.9585 407.9867 410.1963 0.3392 -1.0000 -1.0000 3203794 1573918389.70 151.5304 60.0029 32.0000 1.9502 1.9588 407.9381 410.1499 0.3395 -1.0000 -1.0000 3203856 1573918389.80 151.5314 60.0029 32.0000 1.9495 1.9582 408.0791 410.2909 0.3394 -1.0000 -1.0000 3203919 1573918389.90 151.5314 60.0029 32.0000 1.9492 1.9579 408.1670 410.3799 0.3395 -1.0000 -1.0000 3203981 1573918390.00 151.5314 60.0029 32.0000 1.9489 1.9575 408.2616 410.4755 0.3395 -1.0000 -1.0000 3204341 1573918390.10 151.5314 60.0029 32.0000 1.9492 1.9579 408.1438 410.3567 0.3395 -1.0000 -1.0000 3204403 1573918390.20 151.5158 60.0029 32.0000 1.9503 1.9590 408.0840 410.2961 0.3394 -1.0000 -1.0000 3204466 1573918390.30 151.5105 60.0029 32.0000 1.9504 1.9591 408.0293 410.2422 0.3396 -1.0000 -1.0000 3204544 1573918390.40 151.5105 60.0029 32.0000 1.9504 1.9591 407.9434 410.1560 0.3396 -1.0000 -1.0000 3204606 1573918390.50 151.5105 60.0029 32.0000 1.9496 1.9583 407.9407 410.1532 0.3397 -1.0000 -1.0000 3204669 1573918390.60 151.5105 60.0029 32.0000 1.9496 1.9583 408.0524 410.2669 0.3398 -1.0000 -1.0000 3204841 1573918390.70 151.5105 60.0029 32.0000 1.9489 1.9575 408.0969 410.3105 0.3397 -1.0000 -1.0000 3204903 1573918390.80 151.5105 60.0029 32.0000 1.9498 1.9585 408.0305 410.2451 0.3399 -1.0000 -1.0000 3204966 1573918390.90 151.5105 60.0029 32.0000 1.9496 1.9583 408.1687 410.3827 0.3397 -1.0000 -1.0000 3205044 1573918391.00 151.5105 60.0029 32.0000 1.9504 1.9591 407.9227 410.1373 0.3398 -1.0000 -1.0000 3205106 1573918391.10 151.5105 60.0029 32.0000 1.9498 1.9585 407.9571 410.1708 0.3399 -1.0000 -1.0000 3205341 1573918391.20 151.5009 60.0029 32.0000 1.9494 1.9581 407.8878 410.1017 0.3399 -1.0000 -1.0000 3205403 1573918391.30 151.4831 60.0029 32.0000 1.9496 1.9583 407.9256 410.1397 0.3399 -1.0000 -1.0000 3205466 1573918391.40 151.4831 60.0029 32.0000 1.9492 1.9579 407.9947 410.2084 0.3397 -1.0000 -1.0000 3205544 1573918391.50 151.5036 60.0029 32.0000 1.9495 1.9582 407.9911 410.2047 0.3398 -1.0000 -1.0000 3205731 1573918391.60 151.5504 60.0029 32.0000 1.9497 1.9584 408.1257 410.3405 0.3398 -1.0000 -1.0000 3205825 1573918391.70 151.5504 60.0029 32.0000 1.9500 1.9587 408.1362 410.3506 0.3398 -1.0000 -1.0000 3205903 1573918391.80 151.5504 60.0029 32.0000 1.9497 1.9584 408.1568 410.3720 0.3399 -1.0000 -1.0000 3205966 1573918391.90 151.5504 60.0029 32.0000 1.9492 1.9579 408.1742 410.3899 0.3399 -1.0000 -1.0000 3206028 1573918392.00 151.5504 60.0029 32.0000 1.9493 1.9579 408.2128 410.4284 0.3399 -1.0000 -1.0000 3206106 1573918392.10 151.4943 60.0029 32.0000 1.9496 1.9583 408.0221 410.2380 0.3402 -1.0000 -1.0000 3206325 1573918392.20 151.4943 60.0029 32.0000 1.9495 1.9582 407.9423 410.1582 0.3401 -1.0000 -1.0000 3206403 1573918392.30 151.4943 60.0029 32.0000 1.9504 1.9592 407.9311 410.1471 0.3401 -1.0000 -1.0000 3206466 1573918392.40 151.4943 60.0029 32.0000 1.9497 1.9584 408.0274 410.2435 0.3401 -1.0000 -1.0000 3206528 1573918392.50 151.4943 60.0029 32.0000 1.9495 1.9582 408.1681 410.3853 0.3401 -1.0000 -1.0000 3206591 1573918392.60 151.5531 60.0029 32.0000 1.9491 1.9578 408.1976 410.4125 0.3399 -1.0000 -1.0000 3206669 1573918392.70 151.5576 60.0029 32.0000 1.9490 1.9577 408.2061 410.4235 0.3402 -1.0000 -1.0000 3206732 1573918392.80 151.5576 60.0029 32.0000 1.9498 1.9585 408.1784 410.3955 0.3401 -1.0000 -1.0000 3206794 1573918392.90 151.5576 60.0029 32.0000 1.9499 1.9586 407.9928 410.2071 0.3400 -1.0000 -1.0000 3206856 1573918393.00 151.5576 60.0029 32.0000 1.9499 1.9586 408.1049 410.3221 0.3402 -1.0000 -1.0000 3206934 1573918393.10 151.5575 60.0029 32.0000 1.9495 1.9582 407.9265 410.1436 0.3403 -1.0000 -1.0000 3207106 1573918393.20 151.5572 60.0029 32.0000 1.9491 1.9578 408.0530 410.2705 0.3403 -1.0000 -1.0000 3207169 1573918393.30 151.5572 60.0029 32.0000 1.9490 1.9577 408.0260 410.2435 0.3402 -1.0000 -1.0000 3207231 1573918393.40 151.5572 60.0029 32.0000 1.9493 1.9580 408.0255 410.2420 0.3402 -1.0000 -1.0000 3207309 1573918393.50 151.5572 60.0029 32.0000 1.9491 1.9578 408.0975 410.3153 0.3403 -1.0000 -1.0000 3207372 1573918393.60 151.5572 60.0029 32.0000 1.9484 1.9571 408.1009 410.3178 0.3401 -1.0000 -1.0000 3207653 1573918393.70 151.5572 60.0029 32.0000 1.9488 1.9575 408.1091 410.3274 0.3405 -1.0000 -1.0000 3207716 1573918393.80 151.5572 60.0029 32.0000 1.9489 1.9576 408.1069 410.3254 0.3404 -1.0000 -1.0000 3207778 1573918393.90 151.5572 60.0029 32.0000 1.9490 1.9577 408.0577 410.2759 0.3404 -1.0000 -1.0000 3207841 1573918394.00 151.5572 60.0029 32.0000 1.9502 1.9589 407.9829 410.1995 0.3402 -1.0000 -1.0000 3207919 1573918394.10 151.5572 60.0029 32.0000 1.9496 1.9583 407.9002 410.1183 0.3404 -1.0000 -1.0000 3208091 1573918394.20 151.5420 60.0029 32.0000 1.9502 1.9589 407.9360 410.1535 0.3405 -1.0000 -1.0000 3208153 1573918394.30 151.4810 60.0029 32.0000 1.9496 1.9583 407.9116 410.1297 0.3405 -1.0000 -1.0000 3208231 1573918394.40 151.4810 60.0029 32.0000 1.9495 1.9582 408.1045 410.3232 0.3405 -1.0000 -1.0000 3208294 1573918394.50 151.4810 60.0029 32.0000 1.9490 1.9577 408.1172 410.3383 0.3407 -1.0000 -1.0000 3208356 1573918394.60 151.5652 60.0029 32.0000 1.9488 1.9575 408.1668 410.3863 0.3405 -1.0000 -1.0000 3208591 1573918394.70 151.5862 60.0029 32.0000 1.9489 1.9576 408.0907 410.3099 0.3405 -1.0000 -1.0000 3208653 1573918394.80 151.5401 60.0026 32.0000 1.9495 1.9582 407.8891 410.1074 0.3406 -1.0000 -1.0000 3208716 1573918394.90 151.5401 60.0026 32.0000 1.9498 1.9585 407.9564 410.1747 0.3404 -1.0000 -1.0000 3208794 1573918395.00 151.5401 60.0026 32.0000 1.9504 1.9591 407.9540 410.1707 0.3403 -1.0000 -1.0000 3208856 1573918395.10 151.5401 60.0026 32.0000 1.9501 1.9588 407.9950 410.2126 0.3403 -1.0000 -1.0000 3209137 1573918395.20 151.5401 60.0026 32.0000 1.9493 1.9580 408.0204 410.2378 0.3403 -1.0000 -1.0000 3209200 1573918395.30 151.4855 60.0026 32.0000 1.9494 1.9581 407.9793 410.1974 0.3404 -1.0000 -1.0000 3209262 1573918395.40 151.4477 60.0026 32.0000 1.9495 1.9582 408.0424 410.2585 0.3401 -1.0000 -1.0000 3209341 1573918395.50 151.4477 60.0026 32.0000 1.9497 1.9584 408.0592 410.2763 0.3403 -1.0000 -1.0000 3209419 1573918395.60 151.4477 60.0026 32.0000 1.9493 1.9580 408.1342 410.3516 0.3402 -1.0000 -1.0000 3209481 1573918395.70 151.4477 60.0026 32.0000 1.9499 1.9586 408.1262 410.3439 0.3402 -1.0000 -1.0000 3209606 1573918395.80 151.4477 60.0026 32.0000 1.9507 1.9594 408.0489 410.2664 0.3404 -1.0000 -1.0000 3209669 1573918395.90 151.5810 60.0026 32.0000 1.9502 1.9589 407.9381 410.1567 0.3406 -1.0000 -1.0000 3209731 1573918396.00 151.5810 60.0026 32.0000 1.9504 1.9591 407.8934 410.1115 0.3404 -1.0000 -1.0000 3209794 1573918396.10 151.5810 60.0026 32.0000 1.9495 1.9582 408.0576 410.2750 0.3402 -1.0000 -1.0000 3209856 1573918396.20 151.5810 60.0026 32.0000 1.9493 1.9580 408.0465 410.2631 0.3401 -1.0000 -1.0000 3210091 1573918396.30 151.5810 60.0026 32.0000 1.9487 1.9574 408.1343 410.3514 0.3402 -1.0000 -1.0000 3210153 1573918396.40 151.5113 60.0026 32.0000 1.9485 1.9572 408.1857 410.4028 0.3401 -1.0000 -1.0000 3210216 1573918396.50 151.5064 60.0026 32.0000 1.9493 1.9580 408.1563 410.3728 0.3400 -1.0000 -1.0000 3210294 1573918396.60 151.5064 60.0026 32.0000 1.9495 1.9582 408.1925 410.4095 0.3401 -1.0000 -1.0000 3210356 1573918396.70 151.5064 60.0026 32.0000 1.9502 1.9589 408.0613 410.2774 0.3400 -1.0000 -1.0000 3210841 1573918396.80 151.5064 60.0026 32.0000 1.9502 1.9589 407.9360 410.1504 0.3399 -1.0000 -1.0000 3210903 1573918396.90 151.5064 60.0026 32.0000 1.9503 1.9590 407.9226 410.1360 0.3397 -1.0000 -1.0000 3210981 1573918397.00 151.5064 60.0026 32.0000 1.9495 1.9582 407.9420 410.1553 0.3397 -1.0000 -1.0000 3211044 1573918397.10 151.5064 60.0026 32.0000 1.9500 1.9587 408.0488 410.2616 0.3396 -1.0000 -1.0000 3211122 1573918397.20 151.5064 60.0026 32.0000 1.9503 1.9590 408.0578 410.2711 0.3396 -1.0000 -1.0000 3211356 1573918397.30 151.4962 60.0026 32.0000 1.9494 1.9581 408.0711 410.2851 0.3397 -1.0000 -1.0000 3211419 1573918397.40 151.4962 60.0026 32.0000 1.9483 1.9570 408.0494 410.2632 0.3398 -1.0000 -1.0000 3211481 1573918397.50 151.4962 60.0026 32.0000 1.9494 1.9580 408.1007 410.3153 0.3397 -1.0000 -1.0000 3211544 1573918397.60 151.4962 60.0026 32.0000 1.9488 1.9575 408.1074 410.3224 0.3398 -1.0000 -1.0000 3211606 1573918397.70 151.4962 60.0026 32.0000 1.9500 1.9586 408.0082 410.2208 0.3395 -1.0000 -1.0000 3211872 1573918397.80 151.4962 60.0026 32.0000 1.9504 1.9591 407.9935 410.2060 0.3396 -1.0000 -1.0000 3211934 1573918397.90 151.4962 60.0026 32.0000 1.9504 1.9591 408.0507 410.2624 0.3393 -1.0000 -1.0000 3211997 1573918398.00 151.4703 60.0026 32.0000 1.9508 1.9594 408.1268 410.3367 0.3391 -1.0000 -1.0000 3212075 1573918398.10 151.6689 60.0026 32.0000 1.9501 1.9587 408.2187 410.4291 0.3390 -1.0000 -1.0000 3212137 1573918398.20 151.6689 60.0026 32.0000 1.9492 1.9579 408.2946 410.5054 0.3391 -1.0000 -1.0000 3212325 1573918398.30 151.6689 60.0026 32.0000 1.9500 1.9587 408.2233 410.4337 0.3390 -1.0000 -1.0000 3212403 1573918398.40 151.6689 60.0026 32.0000 1.9500 1.9587 408.2089 410.4187 0.3391 -1.0000 -1.0000 3212466 1573918398.50 151.6689 60.0026 32.0000 1.9510 1.9596 408.1220 410.3327 0.3392 -1.0000 -1.0000 3212528 1573918398.60 151.5505 60.0026 32.0000 1.9508 1.9595 408.0480 410.2565 0.3388 -1.0000 -1.0000 3212591 1573918398.70 151.5505 60.0026 32.0000 1.9507 1.9594 408.0702 410.2783 0.3389 -1.0000 -1.0000 3212653 1573918398.80 151.5505 60.0026 32.0000 1.9512 1.9598 408.0622 410.2713 0.3389 -1.0000 -1.0000 3213356 1573918398.90 151.5505 60.0026 32.0000 1.9505 1.9591 408.2083 410.4176 0.3390 -1.0000 -1.0000 3213606 1573918399.00 151.5505 60.0026 32.0000 1.9502 1.9588 408.2244 410.4366 0.3393 -1.0000 -1.0000 3213669 1573918399.10 151.6016 60.0026 32.0000 1.9505 1.9592 408.2085 410.4196 0.3391 -1.0000 -1.0000 3213731 1573918399.20 151.6640 60.0026 32.0000 1.9507 1.9594 408.1954 410.4055 0.3390 -1.0000 -1.0000 3213809 1573918399.30 151.6640 60.0026 32.0000 1.9508 1.9594 408.0915 410.2995 0.3390 -1.0000 -1.0000 3213872 1573918399.40 151.6640 60.0026 32.0000 1.9507 1.9594 408.0511 410.2629 0.3392 -1.0000 -1.0000 3213934 1573918399.50 151.6640 60.0026 32.0000 1.9503 1.9590 408.1207 410.3315 0.3393 -1.0000 -1.0000 3213997 1573918399.60 151.6634 60.0026 32.0000 1.9503 1.9590 407.9527 410.1642 0.3394 -1.0000 -1.0000 3214059 1573918399.70 151.4963 60.0022 32.0000 1.9507 1.9594 408.0169 410.2279 0.3394 -1.0000 -1.0000 3214137 1573918399.80 151.4963 60.0022 32.0000 1.9501 1.9587 408.1064 410.3180 0.3393 -1.0000 -1.0000 3214200 1573918399.90 151.4963 60.0022 32.0000 1.9498 1.9585 408.1670 410.3784 0.3392 -1.0000 -1.0000 3214262 1573918400.00 151.4963 60.0022 32.0000 1.9492 1.9579 408.2572 410.4676 0.3390 -1.0000 -1.0000 3214341 1573918400.10 151.4963 60.0022 32.0000 1.9498 1.9585 408.1982 410.4089 0.3392 -1.0000 -1.0000 3214403 1573918400.20 151.4963 60.0022 32.0000 1.9504 1.9591 408.0642 410.2760 0.3394 -1.0000 -1.0000 3214466 1573918400.30 151.5272 60.0022 32.0000 1.9504 1.9590 408.0355 410.2474 0.3394 -1.0000 -1.0000 3214544 1573918400.40 151.5338 60.0022 32.0000 1.9504 1.9591 407.8915 410.1011 0.3392 -1.0000 -1.0000 3214591 1573918400.50 151.4377 60.0022 32.0000 1.9499 1.9586 407.9523 410.1637 0.3396 -1.0000 -1.0000 3214669 1573918400.60 151.4377 60.0022 32.0000 1.9489 1.9576 407.9786 410.1921 0.3397 -1.0000 -1.0000 3214731 1573918400.70 151.4377 60.0022 32.0000 1.9496 1.9583 408.0788 410.2920 0.3396 -1.0000 -1.0000 3214794 1573918400.80 151.4377 60.0022 32.0000 1.9487 1.9574 408.1181 410.3310 0.3396 -1.0000 -1.0000 3214856 1573918400.90 151.4377 60.0022 32.0000 1.9488 1.9575 408.1246 410.3373 0.3394 -1.0000 -1.0000 3214935 1573918401.00 151.4377 60.0022 32.0000 1.9488 1.9574 408.1513 410.3632 0.3394 -1.0000 -1.0000 3214997 1573918401.10 151.4377 60.0022 32.0000 1.9490 1.9577 408.1366 410.3497 0.3396 -1.0000 -1.0000 3215059 1573918401.20 151.4377 60.0022 32.0000 1.9491 1.9578 408.1253 410.3403 0.3399 -1.0000 -1.0000 3215122 1573918401.30 151.4377 60.0022 32.0000 1.9492 1.9578 407.9876 410.2019 0.3398 -1.0000 -1.0000 3215325 1573918401.40 151.4968 60.0022 32.0000 1.9495 1.9582 407.9729 410.1862 0.3397 -1.0000 -1.0000 3215387 1573918401.50 151.5061 60.0022 32.0000 1.9488 1.9575 408.0256 410.2409 0.3401 -1.0000 -1.0000 3215466 1573918401.60 151.5061 60.0022 32.0000 1.9490 1.9577 408.0829 410.2985 0.3400 -1.0000 -1.0000 3215528 1573918401.70 151.5061 60.0022 32.0000 1.9492 1.9579 408.1555 410.3728 0.3402 -1.0000 -1.0000 3215591 1573918401.80 151.5061 60.0022 32.0000 1.9484 1.9571 408.1606 410.3783 0.3402 -1.0000 -1.0000 3215872 1573918401.90 151.5061 60.0022 32.0000 1.9490 1.9577 408.1709 410.3902 0.3404 -1.0000 -1.0000 3215934 1573918402.00 151.5061 60.0022 32.0000 1.9489 1.9576 408.1125 410.3305 0.3403 -1.0000 -1.0000 3215997 1573918402.10 151.5061 60.0022 32.0000 1.9492 1.9579 408.0185 410.2362 0.3403 -1.0000 -1.0000 3216075 1573918402.20 151.5020 60.0022 32.0000 1.9489 1.9576 407.9019 410.1214 0.3408 -1.0000 -1.0000 3216137 1573918402.30 151.3844 60.0022 32.0000 1.9489 1.9576 408.0691 410.2896 0.3407 -1.0000 -1.0000 3216591 1573918402.40 151.3844 60.0022 32.0000 1.9497 1.9584 407.9326 410.1519 0.3407 -1.0000 -1.0000 3216653 1573918402.50 151.3844 60.0022 32.0000 1.9497 1.9584 408.0682 410.2878 0.3406 -1.0000 -1.0000 3216716 1573918402.60 151.5374 60.0022 32.0000 1.9493 1.9580 408.0651 410.2848 0.3405 -1.0000 -1.0000 3216778 1573918402.70 151.5374 60.0022 32.0000 1.9491 1.9578 408.1696 410.3877 0.3403 -1.0000 -1.0000 3216841 1573918402.80 151.5374 60.0022 32.0000 1.9499 1.9586 408.1646 410.3850 0.3408 -1.0000 -1.0000 3217122 1573918402.90 151.5374 60.0022 32.0000 1.9497 1.9584 408.0213 410.2418 0.3408 -1.0000 -1.0000 3217200 1573918403.00 151.5374 60.0022 32.0000 1.9500 1.9587 407.8528 410.0726 0.3407 -1.0000 -1.0000 3217262 1573918403.10 151.5374 60.0022 32.0000 1.9498 1.9585 407.9483 410.1670 0.3406 -1.0000 -1.0000 3217325 1573918403.20 151.4464 60.0022 32.0000 1.9494 1.9581 407.9870 410.2033 0.3400 -1.0000 -1.0000 3217387 1573918403.30 151.4464 60.0022 32.0000 1.9494 1.9581 408.0525 410.2657 0.3396 -1.0000 -1.0000 3217450 1573918403.40 151.4464 60.0022 32.0000 1.9490 1.9576 407.9917 410.2023 0.3392 -1.0000 -1.0000 3217591 1573918403.50 151.4464 60.0022 32.0000 1.9492 1.9578 407.9924 410.2017 0.3390 -1.0000 -1.0000 3217653 1573918403.60 151.4464 60.0022 32.0000 1.9490 1.9577 408.1301 410.3388 0.3386 -1.0000 -1.0000 3217716 1573918403.70 151.5085 60.0022 32.0000 1.9500 1.9586 408.1427 410.3467 0.3381 -1.0000 -1.0000 3217794 1573918403.80 151.5139 60.0022 32.0000 1.9498 1.9585 408.1254 410.3282 0.3379 -1.0000 -1.0000 3217856 1573918403.90 151.5139 60.0022 32.0000 1.9499 1.9586 408.0473 410.2493 0.3379 -1.0000 -1.0000 3218075 1573918404.00 151.5139 60.0022 32.0000 1.9495 1.9582 407.9598 410.1610 0.3378 -1.0000 -1.0000 3218153 1573918404.10 151.5139 60.0022 32.0000 1.9494 1.9580 407.9467 410.1474 0.3379 -1.0000 -1.0000 3218216 1573918404.20 151.5100 60.0022 32.0000 1.9500 1.9586 407.9356 410.1345 0.3376 -1.0000 -1.0000 3218278 1573918404.30 151.4662 60.0022 32.0000 1.9492 1.9578 408.0210 410.2223 0.3380 -1.0000 -1.0000 3218356 1573918404.40 151.4662 60.0022 32.0000 1.9489 1.9576 408.0797 410.2836 0.3382 -1.0000 -1.0000 3219153 1573918404.50 151.4662 60.0022 32.0000 1.9491 1.9578 408.1123 410.3179 0.3385 -1.0000 -1.0000 3219216 1573918404.60 151.4662 60.0022 32.0000 1.9494 1.9580 408.1269 410.3348 0.3387 -1.0000 -1.0000 3219294 1573918404.70 151.4662 60.0022 32.0000 1.9491 1.9577 408.0519 410.2588 0.3387 -1.0000 -1.0000 3219356 1573918404.80 151.4846 60.0018 32.0000 1.9497 1.9584 408.0277 410.2349 0.3387 -1.0000 -1.0000 3219419 1573918404.90 151.4846 60.0018 32.0000 1.9500 1.9587 407.9691 410.1766 0.3389 -1.0000 -1.0000 3219497 1573918405.00 151.4846 60.0018 32.0000 1.9496 1.9582 407.9567 410.1644 0.3388 -1.0000 -1.0000 3219559 1573918405.10 151.4846 60.0018 32.0000 1.9489 1.9576 407.9870 410.1943 0.3388 -1.0000 -1.0000 3219762 1573918405.20 151.4846 60.0018 32.0000 1.9495 1.9582 408.0579 410.2650 0.3386 -1.0000 -1.0000 3219825 1573918405.30 151.4746 60.0018 32.0000 1.9492 1.9579 408.1654 410.3705 0.3382 -1.0000 -1.0000 3219887 1573918405.40 151.4627 60.0018 32.0000 1.9492 1.9579 408.1036 410.3088 0.3384 -1.0000 -1.0000 3219966 1573918405.50 151.4627 60.0018 32.0000 1.9488 1.9575 408.1348 410.3403 0.3383 -1.0000 -1.0000 3220028 1573918405.60 151.4627 60.0018 32.0000 1.9487 1.9573 408.1820 410.3867 0.3383 -1.0000 -1.0000 3220091 1573918405.70 151.4627 60.0018 32.0000 1.9495 1.9581 408.0711 410.2751 0.3381 -1.0000 -1.0000 3220153 1573918405.80 151.4627 60.0018 32.0000 1.9498 1.9584 407.9419 410.1431 0.3379 -1.0000 -1.0000 3220216 1573918405.90 151.4962 60.0018 32.0000 1.9495 1.9581 408.0753 410.2778 0.3380 -1.0000 -1.0000 3220278 1573918406.00 151.4962 60.0018 32.0000 1.9489 1.9576 408.1033 410.3061 0.3380 -1.0000 -1.0000 3220903 1573918406.10 151.4962 60.0018 32.0000 1.9486 1.9573 408.1602 410.3647 0.3383 -1.0000 -1.0000 3220966 1573918406.20 151.4962 60.0018 32.0000 1.9492 1.9579 408.1871 410.3905 0.3380 -1.0000 -1.0000 3221028 1573918406.30 151.4962 60.0018 32.0000 1.9494 1.9580 408.1667 410.3712 0.3382 -1.0000 -1.0000 3221106 1573918406.40 151.4962 60.0018 32.0000 1.9491 1.9577 408.0302 410.2329 0.3379 -1.0000 -1.0000 3221169 1573918406.50 151.4962 60.0018 32.0000 1.9495 1.9582 408.0777 410.2788 0.3377 -1.0000 -1.0000 3221231 1573918406.60 151.4962 60.0018 32.0000 1.9496 1.9583 408.1228 410.3241 0.3377 -1.0000 -1.0000 3221309 1573918406.70 151.4962 60.0018 32.0000 1.9496 1.9582 408.0028 410.2043 0.3379 -1.0000 -1.0000 3221372 1573918406.80 151.4962 60.0018 32.0000 1.9492 1.9578 408.0117 410.2141 0.3381 -1.0000 -1.0000 3221434 1573918406.90 151.4962 60.0018 32.0000 1.9491 1.9578 407.9500 410.1536 0.3382 -1.0000 -1.0000 3221497 1573918407.00 151.3836 60.0018 32.0000 1.9481 1.9568 408.0787 410.2832 0.3383 -1.0000 -1.0000 3221559 1573918407.10 151.3836 60.0018 32.0000 1.9485 1.9571 408.1364 410.3425 0.3385 -1.0000 -1.0000 3221653 1573918407.20 151.3836 60.0018 32.0000 1.9488 1.9574 408.1743 410.3788 0.3382 -1.0000 -1.0000 3221700 1573918407.30 151.3836 60.0018 32.0000 1.9492 1.9579 408.2143 410.4188 0.3381 -1.0000 -1.0000 3221762 1573918407.40 151.3836 60.0018 32.0000 1.9494 1.9580 408.1215 410.3246 0.3380 -1.0000 -1.0000 3221841 1573918407.50 151.3836 60.0018 32.0000 1.9492 1.9579 408.1128 410.3140 0.3377 -1.0000 -1.0000 3221903 1573918407.60 151.3407 60.0018 32.0000 1.9492 1.9578 407.9796 410.1783 0.3375 -1.0000 -1.0000 3221966 1573918407.70 151.3398 60.0018 32.0000 1.9494 1.9580 407.9459 410.1428 0.3371 -1.0000 -1.0000 3222044 1573918407.80 151.3398 60.0018 32.0000 1.9495 1.9582 408.0514 410.2488 0.3372 -1.0000 -1.0000 3222106 1573918407.90 151.3398 60.0018 32.0000 1.9492 1.9578 408.0181 410.2151 0.3372 -1.0000 -1.0000 3222169 1573918408.00 151.3398 60.0018 32.0000 1.9488 1.9575 408.0887 410.2868 0.3373 -1.0000 -1.0000 3222247 1573918408.10 151.3398 60.0018 32.0000 1.9485 1.9572 408.1332 410.3328 0.3375 -1.0000 -1.0000 3222309 1573918408.20 151.3398 60.0018 32.0000 1.9482 1.9569 408.1131 410.3140 0.3378 -1.0000 -1.0000 3222372 1573918408.30 151.3398 60.0018 32.0000 1.9488 1.9575 408.1083 410.3106 0.3379 -1.0000 -1.0000 3222435 1573918408.40 151.3398 60.0018 32.0000 1.9487 1.9574 408.1087 410.3135 0.3383 -1.0000 -1.0000 3222497 1573918408.50 151.3398 60.0018 32.0000 1.9492 1.9579 408.0061 410.2105 0.3385 -1.0000 -1.0000 3222841 1573918408.60 151.3398 60.0018 32.0000 1.9497 1.9583 407.9283 410.1343 0.3386 -1.0000 -1.0000 3222919 1573918408.70 151.3398 60.0018 32.0000 1.9498 1.9585 407.9429 410.1493 0.3387 -1.0000 -1.0000 3222982 1573918408.80 151.4470 60.0018 32.0000 1.9493 1.9579 407.9735 410.1814 0.3388 -1.0000 -1.0000 3223044 1573918408.90 151.4470 60.0018 32.0000 1.9498 1.9585 408.0478 410.2564 0.3390 -1.0000 -1.0000 3223137 1573918409.00 151.4470 60.0018 32.0000 1.9488 1.9575 408.0797 410.2891 0.3390 -1.0000 -1.0000 3223356 1573918409.10 151.4470 60.0018 32.0000 1.9482 1.9569 408.2064 410.4174 0.3391 -1.0000 -1.0000 3223434 1573918409.20 151.4470 60.0018 32.0000 1.9481 1.9567 408.1030 410.3106 0.3386 -1.0000 -1.0000 3223497 1573918409.30 151.4447 60.0018 32.0000 1.9486 1.9573 408.0412 410.2480 0.3387 -1.0000 -1.0000 3223559 1573918409.40 151.3679 60.0018 32.0000 1.9489 1.9576 408.0591 410.2651 0.3385 -1.0000 -1.0000 3223622 1573918409.50 151.3679 60.0018 32.0000 1.9491 1.9577 408.0293 410.2343 0.3383 -1.0000 -1.0000 3223903 1573918409.60 151.3679 60.0018 32.0000 1.9491 1.9578 407.9479 410.1512 0.3382 -1.0000 -1.0000 3223966 1573918409.70 151.3679 60.0018 32.0000 1.9487 1.9573 407.9735 410.1786 0.3384 -1.0000 -1.0000 3224044 1573918409.80 151.3679 60.0018 32.0000 1.9490 1.9576 407.9812 410.1862 0.3384 -1.0000 -1.0000 3224106 1573918409.90 151.4672 60.0018 32.0000 1.9493 1.9579 407.9852 410.1902 0.3385 -1.0000 -1.0000 3224169 1573918410.00 151.4672 60.0018 32.0000 1.9488 1.9574 407.9369 410.1421 0.3385 -1.0000 -1.0000 3224232 1573918410.10 151.4672 60.0018 32.0000 1.9488 1.9574 408.1987 410.4049 0.3385 -1.0000 -1.0000 3224559 1573918410.20 151.4672 60.0018 32.0000 1.9486 1.9573 408.1600 410.3653 0.3382 -1.0000 -1.0000 3224637 1573918410.30 151.4672 60.0018 32.0000 1.9486 1.9573 408.1477 410.3529 0.3383 -1.0000 -1.0000 3224700 1573918410.40 151.4672 60.0018 32.0000 1.9487 1.9573 408.1748 410.3797 0.3383 -1.0000 -1.0000 3224762 1573918410.50 151.3990 60.0018 32.0000 1.9494 1.9581 407.9714 410.1758 0.3384 -1.0000 -1.0000 3224841 1573918410.60 151.3881 60.0018 32.0000 1.9486 1.9573 408.0552 410.2608 0.3384 -1.0000 -1.0000 3224903 1573918410.70 151.3881 60.0018 32.0000 1.9488 1.9574 408.0397 410.2443 0.3383 -1.0000 -1.0000 3224966 1573918410.80 151.3881 60.0018 32.0000 1.9488 1.9575 408.1303 410.3352 0.3384 -1.0000 -1.0000 3225028 1573918410.90 151.3881 60.0018 32.0000 1.9493 1.9580 408.1335 410.3405 0.3386 -1.0000 -1.0000 3225106 1573918411.00 151.3881 60.0018 32.0000 1.9491 1.9578 408.2121 410.4183 0.3385 -1.0000 -1.0000 3225169 1573918411.10 151.4955 60.0018 32.0000 1.9486 1.9573 408.1602 410.3684 0.3387 -1.0000 -1.0000 3225247 1573918411.20 151.4955 60.0018 32.0000 1.9497 1.9584 408.0901 410.2973 0.3387 -1.0000 -1.0000 3225309 1573918411.30 151.4955 60.0018 32.0000 1.9494 1.9581 407.9932 410.2012 0.3389 -1.0000 -1.0000 3225372 1573918411.40 151.4955 60.0018 32.0000 1.9497 1.9584 407.9668 410.1757 0.3389 -1.0000 -1.0000 3225434 1573918411.50 151.4955 60.0018 32.0000 1.9495 1.9582 407.9538 410.1625 0.3392 -1.0000 -1.0000 3225497 1573918411.60 151.4955 60.0018 32.0000 1.9490 1.9576 408.0363 410.2448 0.3388 -1.0000 -1.0000 3225591 1573918411.70 151.3322 60.0018 32.0000 1.9481 1.9568 408.1331 410.3430 0.3391 -1.0000 -1.0000 3225669 1573918411.80 151.3322 60.0018 32.0000 1.9487 1.9574 408.1562 410.3658 0.3390 -1.0000 -1.0000 3225731 1573918411.90 151.3322 60.0018 32.0000 1.9486 1.9573 408.1385 410.3478 0.3389 -1.0000 -1.0000 3225794 1573918412.00 151.3322 60.0018 32.0000 1.9489 1.9576 408.0306 410.2402 0.3391 -1.0000 -1.0000 3225872 1573918412.10 151.3322 60.0018 32.0000 1.9493 1.9579 407.9764 410.1832 0.3388 -1.0000 -1.0000 3226137 1573918412.20 151.3374 60.0018 32.0000 1.9498 1.9585 407.9978 410.2075 0.3392 -1.0000 -1.0000 3226200 1573918412.30 151.4955 60.0018 32.0000 1.9495 1.9582 407.9485 410.1589 0.3393 -1.0000 -1.0000 3226278 1573918412.40 151.4955 60.0018 32.0000 1.9497 1.9584 407.9505 410.1608 0.3393 -1.0000 -1.0000 3226341 1573918412.50 151.4955 60.0018 32.0000 1.9491 1.9578 408.0552 410.2667 0.3393 -1.0000 -1.0000 3226435 1573918412.60 151.4955 60.0018 32.0000 1.9488 1.9575 408.0475 410.2584 0.3393 -1.0000 -1.0000 3226872 1573918412.70 151.4955 60.0018 32.0000 1.9483 1.9570 408.0783 410.2884 0.3392 -1.0000 -1.0000 3226935 1573918412.80 151.4569 60.0018 32.0000 1.9490 1.9577 408.0977 410.3097 0.3395 -1.0000 -1.0000 3226997 1573918412.90 151.3812 60.0018 32.0000 1.9482 1.9569 408.0001 410.2129 0.3395 -1.0000 -1.0000 3227075 1573918413.00 151.3812 60.0018 32.0000 1.9495 1.9581 408.0152 410.2263 0.3394 -1.0000 -1.0000 3227137 1573918413.10 151.3812 60.0018 32.0000 1.9498 1.9585 407.9724 410.1860 0.3398 -1.0000 -1.0000 3227372 1573918413.20 151.3812 60.0018 32.0000 1.9499 1.9586 407.9377 410.1513 0.3397 -1.0000 -1.0000 3227434 1573918413.30 151.3812 60.0018 32.0000 1.9505 1.9591 407.9850 410.1986 0.3398 -1.0000 -1.0000 3227497 1573918413.40 151.5590 60.0018 32.0000 1.9505 1.9592 407.9704 410.1840 0.3397 -1.0000 -1.0000 3227559 1573918413.50 151.5590 60.0018 32.0000 1.9497 1.9584 407.9863 410.1983 0.3394 -1.0000 -1.0000 3227622 1573918413.60 151.5590 60.0018 32.0000 1.9496 1.9583 408.0037 410.2143 0.3394 -1.0000 -1.0000 3227856 1573918413.70 151.5590 60.0018 32.0000 1.9488 1.9574 408.1194 410.3337 0.3397 -1.0000 -1.0000 3227934 1573918413.80 151.5590 60.0018 32.0000 1.9489 1.9576 408.0815 410.2950 0.3396 -1.0000 -1.0000 3227997 1573918413.90 151.4638 60.0018 32.0000 1.9488 1.9575 408.0462 410.2608 0.3398 -1.0000 -1.0000 3228059 1573918414.00 151.4052 60.0018 32.0000 1.9487 1.9573 408.1114 410.3245 0.3398 -1.0000 -1.0000 3228122 1573918414.10 151.4052 60.0018 32.0000 1.9480 1.9567 408.0615 410.2777 0.3401 -1.0000 -1.0000 3228356 1573918414.20 151.4052 60.0018 32.0000 1.9490 1.9577 408.0115 410.2271 0.3400 -1.0000 -1.0000 3228419 1573918414.30 151.4052 60.0018 32.0000 1.9498 1.9584 407.9516 410.1672 0.3402 -1.0000 -1.0000 3228482 1573918414.40 151.4052 60.0018 32.0000 1.9503 1.9590 407.9492 410.1656 0.3401 -1.0000 -1.0000 3228544 1573918414.50 151.5074 60.0018 32.0000 1.9499 1.9586 407.8530 410.0678 0.3400 -1.0000 -1.0000 3228622 1573918414.60 151.5074 60.0018 32.0000 1.9492 1.9579 407.9698 410.1858 0.3401 -1.0000 -1.0000 3228685 1573918414.70 151.5074 60.0018 32.0000 1.9489 1.9576 408.1109 410.3270 0.3399 -1.0000 -1.0000 3228872 1573918414.80 151.5074 60.0018 32.0000 1.9490 1.9577 408.1350 410.3522 0.3403 -1.0000 -1.0000 3228935 1573918414.90 151.5074 60.0018 32.0000 1.9487 1.9574 408.0606 410.2792 0.3405 -1.0000 -1.0000 3228997 1573918415.00 151.5074 60.0018 32.0000 1.9494 1.9581 408.0463 410.2655 0.3405 -1.0000 -1.0000 3229059 1573918415.10 151.4791 60.0030 32.0000 1.9497 1.9584 407.9345 410.1523 0.3404 -1.0000 -1.0000 3229137 1573918415.20 151.4791 60.0030 32.0000 1.9495 1.9582 408.0256 410.2443 0.3404 -1.0000 -1.0000 3229356 1573918415.30 151.4791 60.0030 32.0000 1.9502 1.9589 407.9618 410.1781 0.3402 -1.0000 -1.0000 3229419 1573918415.40 151.4791 60.0030 32.0000 1.9501 1.9588 407.9868 410.2045 0.3404 -1.0000 -1.0000 3229497 1573918415.50 151.4791 60.0030 32.0000 1.9494 1.9581 407.9489 410.1667 0.3404 -1.0000 -1.0000 3229559 1573918415.60 151.5133 60.0030 32.0000 1.9489 1.9576 408.0018 410.2200 0.3404 -1.0000 -1.0000 3229622 1573918415.70 151.5341 60.0030 32.0000 1.9486 1.9574 408.0217 410.2390 0.3402 -1.0000 -1.0000 3230137 1573918415.80 151.5341 60.0030 32.0000 1.9483 1.9570 408.1587 410.3792 0.3407 -1.0000 -1.0000 3230200 1573918415.90 151.5341 60.0030 32.0000 1.9492 1.9579 408.1201 410.3406 0.3407 -1.0000 -1.0000 3230262 1573918416.00 151.5341 60.0030 32.0000 1.9488 1.9576 408.0966 410.3168 0.3406 -1.0000 -1.0000 3230341 1573918416.10 151.5229 60.0030 32.0000 1.9488 1.9575 408.0642 410.2844 0.3407 -1.0000 -1.0000 3230403 1573918416.20 151.3410 60.0030 32.0000 1.9490 1.9577 407.8961 410.1152 0.3407 -1.0000 -1.0000 3230747 1573918416.30 151.3410 60.0030 32.0000 1.9494 1.9581 407.8979 410.1163 0.3405 -1.0000 -1.0000 3230825 1573918416.40 151.3410 60.0030 32.0000 1.9486 1.9573 407.9143 410.1324 0.3405 -1.0000 -1.0000 3230888 1573918416.50 151.3410 60.0030 32.0000 1.9485 1.9572 407.9148 410.1310 0.3401 -1.0000 -1.0000 3230950 1573918416.60 151.3410 60.0030 32.0000 1.9489 1.9575 407.9285 410.1441 0.3401 -1.0000 -1.0000 3231028 1573918416.70 151.4035 60.0030 32.0000 1.9487 1.9574 407.9927 410.2099 0.3403 -1.0000 -1.0000 3231091 1573918416.80 151.4035 60.0030 32.0000 1.9491 1.9578 408.0282 410.2474 0.3405 -1.0000 -1.0000 3231153 1573918416.90 151.4035 60.0030 32.0000 1.9494 1.9582 408.1029 410.3219 0.3405 -1.0000 -1.0000 3231231 1573918417.00 151.4035 60.0030 32.0000 1.9488 1.9575 408.1070 410.3252 0.3403 -1.0000 -1.0000 3231294 1573918417.10 151.4035 60.0030 32.0000 1.9491 1.9578 408.1596 410.3787 0.3404 -1.0000 -1.0000 3231372 1573918417.20 151.4035 60.0030 32.0000 1.9486 1.9573 408.1535 410.3734 0.3406 -1.0000 -1.0000 3231434 1573918417.30 151.4160 60.0030 32.0000 1.9489 1.9576 407.9344 410.1535 0.3406 -1.0000 -1.0000 3231497 1573918417.40 151.4160 60.0030 32.0000 1.9491 1.9578 407.9236 410.1441 0.3408 -1.0000 -1.0000 3231559 1573918417.50 151.4160 60.0030 32.0000 1.9500 1.9587 407.9261 410.1461 0.3408 -1.0000 -1.0000 3231622 1573918417.60 151.4160 60.0030 32.0000 1.9494 1.9581 407.8793 410.0990 0.3407 -1.0000 -1.0000 3231684 1573918417.70 151.4160 60.0030 32.0000 1.9499 1.9586 407.8970 410.1155 0.3406 -1.0000 -1.0000 3231762 1573918417.80 151.4163 60.0030 32.0000 1.9494 1.9581 407.9318 410.1526 0.3410 -1.0000 -1.0000 3232137 1573918417.90 151.4515 60.0030 32.0000 1.9488 1.9576 407.9757 410.1965 0.3409 -1.0000 -1.0000 3232200 1573918418.00 151.4515 60.0030 32.0000 1.9489 1.9577 408.0433 410.2665 0.3412 -1.0000 -1.0000 3232278 1573918418.10 151.4515 60.0030 32.0000 1.9488 1.9576 408.1609 410.3853 0.3413 -1.0000 -1.0000 3232341 1573918418.20 151.4515 60.0030 32.0000 1.9488 1.9575 408.1664 410.3906 0.3412 -1.0000 -1.0000 3232403 1573918418.30 151.4515 60.0030 32.0000 1.9491 1.9578 408.0527 410.2757 0.3411 -1.0000 -1.0000 3232606 1573918418.40 151.4515 60.0030 32.0000 1.9492 1.9579 408.0115 410.2331 0.3409 -1.0000 -1.0000 3232669 1573918418.50 151.5062 60.0030 32.0000 1.9501 1.9588 407.8855 410.1053 0.3407 -1.0000 -1.0000 3232732 1573918418.60 151.5123 60.0030 32.0000 1.9496 1.9583 407.9065 410.1252 0.3405 -1.0000 -1.0000 3232809 1573918418.70 151.5123 60.0030 32.0000 1.9494 1.9581 407.9655 410.1821 0.3402 -1.0000 -1.0000 3232872 1573918418.80 151.5123 60.0030 32.0000 1.9483 1.9569 408.0282 410.2452 0.3402 -1.0000 -1.0000 3233122 1573918418.90 151.5123 60.0030 32.0000 1.9486 1.9573 408.1189 410.3345 0.3399 -1.0000 -1.0000 3233200 1573918419.00 151.5123 60.0030 32.0000 1.9485 1.9572 408.0848 410.3003 0.3399 -1.0000 -1.0000 3233262 1573918419.10 151.5123 60.0030 32.0000 1.9487 1.9574 408.0906 410.3055 0.3398 -1.0000 -1.0000 3233341 1573918419.20 151.5149 60.0030 32.0000 1.9491 1.9578 408.0788 410.2938 0.3399 -1.0000 -1.0000 3233403 1573918419.30 151.5149 60.0030 32.0000 1.9495 1.9582 408.1280 410.3442 0.3401 -1.0000 -1.0000 3233528 1573918419.40 151.5149 60.0030 32.0000 1.9498 1.9585 408.0525 410.2686 0.3400 -1.0000 -1.0000 3233622 1573918419.50 151.5149 60.0030 32.0000 1.9500 1.9587 407.9733 410.1905 0.3402 -1.0000 -1.0000 3233684 1573918419.60 151.5149 60.0030 32.0000 1.9505 1.9592 407.9681 410.1835 0.3402 -1.0000 -1.0000 3233747 1573918419.70 151.5149 60.0030 32.0000 1.9496 1.9584 407.9534 410.1710 0.3404 -1.0000 -1.0000 3233825 1573918419.80 151.4337 60.0036 32.0000 1.9494 1.9581 408.0837 410.3017 0.3404 -1.0000 -1.0000 3233887 1573918419.90 151.4337 60.0036 32.0000 1.9489 1.9576 408.0228 410.2419 0.3407 -1.0000 -1.0000 3233950 1573918420.00 151.4337 60.0036 32.0000 1.9491 1.9578 408.1748 410.3971 0.3408 -1.0000 -1.0000 3234028 1573918420.10 151.4337 60.0036 32.0000 1.9486 1.9573 408.1465 410.3695 0.3411 -1.0000 -1.0000 3234091 1573918420.20 151.4337 60.0036 32.0000 1.9491 1.9579 408.1867 410.4078 0.3408 -1.0000 -1.0000 3234153 1573918420.30 151.5659 60.0036 32.0000 1.9501 1.9589 408.0565 410.2784 0.3410 -1.0000 -1.0000 3234856 1573918420.40 151.5756 60.0036 32.0000 1.9501 1.9589 407.9858 410.2058 0.3406 -1.0000 -1.0000 3234919 1573918420.50 151.5756 60.0036 32.0000 1.9495 1.9582 407.9707 410.1891 0.3404 -1.0000 -1.0000 3234982 1573918420.60 151.5756 60.0036 32.0000 1.9501 1.9588 407.9535 410.1697 0.3401 -1.0000 -1.0000 3235059 1573918420.70 151.5756 60.0036 32.0000 1.9494 1.9581 408.0065 410.2234 0.3404 -1.0000 -1.0000 3235122 1573918420.80 151.5756 60.0036 32.0000 1.9495 1.9582 407.9880 410.2072 0.3406 -1.0000 -1.0000 3235184 1573918420.90 151.5756 60.0036 32.0000 1.9490 1.9577 408.0311 410.2495 0.3405 -1.0000 -1.0000 3235262 1573918421.00 151.4672 60.0036 32.0000 1.9494 1.9581 408.0695 410.2896 0.3407 -1.0000 -1.0000 3235325 1573918421.10 151.4672 60.0036 32.0000 1.9496 1.9583 408.1285 410.3489 0.3406 -1.0000 -1.0000 3235403 1573918421.20 151.4672 60.0036 32.0000 1.9496 1.9583 408.1907 410.4108 0.3406 -1.0000 -1.0000 3235466 1573918421.30 151.4672 60.0036 32.0000 1.9490 1.9577 408.1731 410.3935 0.3406 -1.0000 -1.0000 3235528 1573918421.40 151.4672 60.0036 32.0000 1.9493 1.9580 408.1615 410.3816 0.3406 -1.0000 -1.0000 3235591 1573918421.50 151.5004 60.0036 32.0000 1.9499 1.9586 408.0262 410.2455 0.3406 -1.0000 -1.0000 3235653 1573918421.60 151.5004 60.0036 32.0000 1.9499 1.9586 407.9917 410.2100 0.3404 -1.0000 -1.0000 3235716 1573918421.70 151.5004 60.0036 32.0000 1.9506 1.9593 407.9765 410.1918 0.3401 -1.0000 -1.0000 3235794 1573918421.80 151.5004 60.0036 32.0000 1.9506 1.9593 408.0162 410.2333 0.3402 -1.0000 -1.0000 3235856 1573918421.90 151.5004 60.0036 32.0000 1.9498 1.9584 408.0892 410.3054 0.3400 -1.0000 -1.0000 3236325 1573918422.00 151.5004 60.0036 32.0000 1.9497 1.9584 408.1025 410.3178 0.3399 -1.0000 -1.0000 3236403 1573918422.10 151.5004 60.0036 32.0000 1.9493 1.9580 408.1879 410.4024 0.3395 -1.0000 -1.0000 3236466 1573918422.20 151.5004 60.0036 32.0000 1.9492 1.9579 408.1664 410.3795 0.3394 -1.0000 -1.0000 3236528 1573918422.30 151.5004 60.0036 32.0000 1.9492 1.9579 408.1366 410.3503 0.3397 -1.0000 -1.0000 3236606 1573918422.40 151.5004 60.0036 32.0000 1.9490 1.9577 408.0660 410.2789 0.3395 -1.0000 -1.0000 3236669 1573918422.50 151.5004 60.0036 32.0000 1.9502 1.9589 408.1239 410.3362 0.3394 -1.0000 -1.0000 3236732 1573918422.60 151.5168 60.0036 32.0000 1.9497 1.9584 408.0416 410.2534 0.3394 -1.0000 -1.0000 3236809 1573918422.70 151.5168 60.0036 32.0000 1.9502 1.9589 407.9161 410.1274 0.3393 -1.0000 -1.0000 3236872 1573918422.80 151.5168 60.0036 32.0000 1.9498 1.9585 407.9461 410.1558 0.3392 -1.0000 -1.0000 3236935 1573918422.90 151.5168 60.0036 32.0000 1.9495 1.9582 408.0344 410.2438 0.3389 -1.0000 -1.0000 3237153 1573918423.00 151.5168 60.0036 32.0000 1.9493 1.9580 408.1695 410.3774 0.3387 -1.0000 -1.0000 3237216 1573918423.10 151.5168 60.0036 32.0000 1.9494 1.9580 408.1104 410.3183 0.3389 -1.0000 -1.0000 3237294 1573918423.20 151.5168 60.0036 32.0000 1.9483 1.9570 408.1664 410.3759 0.3389 -1.0000 -1.0000 3237356 1573918423.30 151.5815 60.0036 32.0000 1.9492 1.9579 408.0426 410.2510 0.3389 -1.0000 -1.0000 3237419 1573918423.40 151.5815 60.0036 32.0000 1.9493 1.9579 408.0137 410.2232 0.3390 -1.0000 -1.0000 3238372 1573918423.50 151.5815 60.0036 32.0000 1.9494 1.9580 407.9227 410.1309 0.3390 -1.0000 -1.0000 3238450 1573918423.60 151.5815 60.0036 32.0000 1.9498 1.9585 407.8535 410.0629 0.3393 -1.0000 -1.0000 3238512 1573918423.70 151.5815 60.0036 32.0000 1.9496 1.9583 407.9069 410.1179 0.3395 -1.0000 -1.0000 3238575 1573918423.80 151.5815 60.0036 32.0000 1.9487 1.9574 407.9709 410.1833 0.3396 -1.0000 -1.0000 3238637 1573918423.90 151.5815 60.0036 32.0000 1.9492 1.9578 408.0912 410.3056 0.3399 -1.0000 -1.0000 3238700 1573918424.00 151.5815 60.0036 32.0000 1.9488 1.9575 408.0735 410.2887 0.3399 -1.0000 -1.0000 3238778 1573918424.10 151.5815 60.0036 32.0000 1.9487 1.9574 408.0732 410.2890 0.3400 -1.0000 -1.0000 3238841 1573918424.20 151.5815 60.0036 32.0000 1.9499 1.9586 408.0606 410.2764 0.3400 -1.0000 -1.0000 3238903 1573918424.30 151.5790 60.0036 32.0000 1.9494 1.9581 408.0363 410.2527 0.3402 -1.0000 -1.0000 3238982 1573918424.40 151.4529 60.0036 32.0000 1.9491 1.9578 407.9928 410.2096 0.3401 -1.0000 -1.0000 3239044 1573918424.50 151.4529 60.0036 32.0000 1.9499 1.9586 408.0192 410.2341 0.3400 -1.0000 -1.0000 3239106 1573918424.60 151.4529 60.0036 32.0000 1.9496 1.9583 407.9611 410.1768 0.3401 -1.0000 -1.0000 3239169 1573918424.70 151.4529 60.0036 32.0000 1.9495 1.9582 408.0586 410.2749 0.3402 -1.0000 -1.0000 3239231 1573918424.80 151.4529 60.0036 32.0000 1.9493 1.9580 408.0070 410.2246 0.3403 -1.0000 -1.0000 3239294 1573918424.90 151.4332 60.0035 32.0000 1.9485 1.9572 408.0862 410.3037 0.3402 -1.0000 -1.0000 3239372 1573918425.00 151.4285 60.0035 32.0000 1.9486 1.9573 408.2366 410.4537 0.3401 -1.0000 -1.0000 3239434 1573918425.10 151.4285 60.0035 32.0000 1.9488 1.9575 408.1270 410.3431 0.3400 -1.0000 -1.0000 3239512 1573918425.20 151.4285 60.0035 32.0000 1.9490 1.9577 408.1616 410.3777 0.3400 -1.0000 -1.0000 3239591 1573918425.30 151.4285 60.0035 32.0000 1.9497 1.9584 407.9661 410.1809 0.3399 -1.0000 -1.0000 3239653 1573918425.40 151.4285 60.0035 32.0000 1.9499 1.9585 407.9705 410.1842 0.3398 -1.0000 -1.0000 3239731 1573918425.50 151.4285 60.0035 32.0000 1.9490 1.9576 407.9205 410.1334 0.3396 -1.0000 -1.0000 3239794 1573918425.60 151.4285 60.0035 32.0000 1.9492 1.9579 407.9323 410.1430 0.3394 -1.0000 -1.0000 3239856 1573918425.70 151.4285 60.0035 32.0000 1.9490 1.9577 408.0098 410.2188 0.3390 -1.0000 -1.0000 3239934 1573918425.80 151.4285 60.0035 32.0000 1.9489 1.9576 408.0726 410.2835 0.3394 -1.0000 -1.0000 3240044 1573918425.90 151.4285 60.0035 32.0000 1.9487 1.9574 408.0654 410.2773 0.3394 -1.0000 -1.0000 3240106 1573918426.00 151.4285 60.0035 32.0000 1.9485 1.9571 408.1291 410.3413 0.3394 -1.0000 -1.0000 3240169 1573918426.10 151.4392 60.0035 32.0000 1.9492 1.9579 408.1048 410.3165 0.3393 -1.0000 -1.0000 3240262 1573918426.20 151.4417 60.0035 32.0000 1.9490 1.9576 408.0556 410.2662 0.3392 -1.0000 -1.0000 3240325 1573918426.30 151.4417 60.0035 32.0000 1.9486 1.9573 408.0206 410.2325 0.3394 -1.0000 -1.0000 3240403 1573918426.40 151.4417 60.0035 32.0000 1.9496 1.9583 407.9692 410.1807 0.3395 -1.0000 -1.0000 3240466 1573918426.50 151.4417 60.0035 32.0000 1.9493 1.9580 408.0046 410.2176 0.3396 -1.0000 -1.0000 3240856 1573918426.60 151.4417 60.0035 32.0000 1.9489 1.9576 408.1064 410.3203 0.3397 -1.0000 -1.0000 3240935 1573918426.70 151.4417 60.0035 32.0000 1.9486 1.9573 408.1299 410.3450 0.3400 -1.0000 -1.0000 3240997 1573918426.80 151.4492 60.0035 32.0000 1.9489 1.9576 408.1716 410.3858 0.3397 -1.0000 -1.0000 3241059 1573918426.90 151.4568 60.0035 32.0000 1.9491 1.9578 408.0621 410.2761 0.3398 -1.0000 -1.0000 3241122 1573918427.00 151.4568 60.0035 32.0000 1.9493 1.9580 407.9691 410.1846 0.3401 -1.0000 -1.0000 3241934 1573918427.10 151.4568 60.0035 32.0000 1.9488 1.9575 408.0180 410.2342 0.3400 -1.0000 -1.0000 3242012 1573918427.20 151.4568 60.0035 32.0000 1.9502 1.9589 407.9622 410.1764 0.3398 -1.0000 -1.0000 3242075 1573918427.30 151.4568 60.0035 32.0000 1.9498 1.9585 407.9677 410.1840 0.3402 -1.0000 -1.0000 3242137 1573918427.40 151.4103 60.0035 32.0000 1.9489 1.9576 407.9548 410.1715 0.3402 -1.0000 -1.0000 3242216 1573918427.50 151.4103 60.0035 32.0000 1.9498 1.9585 408.0377 410.2536 0.3401 -1.0000 -1.0000 3242278 1573918427.60 151.4103 60.0035 32.0000 1.9490 1.9577 408.1191 410.3386 0.3405 -1.0000 -1.0000 3242341 1573918427.70 151.4103 60.0035 32.0000 1.9491 1.9578 408.0453 410.2628 0.3403 -1.0000 -1.0000 3242419 1573918427.80 151.4103 60.0035 32.0000 1.9494 1.9581 407.9764 410.1937 0.3403 -1.0000 -1.0000 3242482 1573918427.90 151.4103 60.0035 32.0000 1.9498 1.9585 408.0113 410.2290 0.3403 -1.0000 -1.0000 3242544 1573918428.00 151.4470 60.0035 32.0000 1.9488 1.9575 407.9062 410.1226 0.3402 -1.0000 -1.0000 3242606 1573918428.10 151.4580 60.0035 32.0000 1.9492 1.9579 407.9776 410.1948 0.3404 -1.0000 -1.0000 3242669 1573918428.20 151.4580 60.0035 32.0000 1.9493 1.9581 407.9535 410.1711 0.3404 -1.0000 -1.0000 3242732 1573918428.30 151.4580 60.0035 32.0000 1.9485 1.9572 407.9582 410.1761 0.3404 -1.0000 -1.0000 3242809 1573918428.40 151.4580 60.0035 32.0000 1.9487 1.9574 408.1265 410.3445 0.3403 -1.0000 -1.0000 3242872 1573918428.50 151.4549 60.0035 32.0000 1.9485 1.9572 408.1333 410.3501 0.3399 -1.0000 -1.0000 3243200 1573918428.60 151.4053 60.0035 32.0000 1.9485 1.9572 408.1419 410.3532 0.3392 -1.0000 -1.0000 3243262 1573918428.70 151.4053 60.0035 32.0000 1.9483 1.9570 408.0578 410.2665 0.3387 -1.0000 -1.0000 3243325 1573918428.80 151.4053 60.0035 32.0000 1.9491 1.9577 407.9102 410.1154 0.3385 -1.0000 -1.0000 3243387 1573918428.90 151.4053 60.0035 32.0000 1.9491 1.9578 407.9200 410.1248 0.3385 -1.0000 -1.0000 3243466 1573918429.00 151.4053 60.0035 32.0000 1.9503 1.9590 407.8782 410.0835 0.3386 -1.0000 -1.0000 3243528 1573918429.10 151.4053 60.0035 32.0000 1.9492 1.9579 408.0424 410.2510 0.3391 -1.0000 -1.0000 3243606 1573918429.20 151.4926 60.0035 32.0000 1.9494 1.9581 408.1040 410.3123 0.3388 -1.0000 -1.0000 3243669 1573918429.30 151.4926 60.0035 32.0000 1.9481 1.9568 408.0875 410.2962 0.3390 -1.0000 -1.0000 3243731 1573918429.40 151.4926 60.0035 32.0000 1.9491 1.9577 408.0461 410.2543 0.3388 -1.0000 -1.0000 3243794 1573918429.50 151.4926 60.0035 32.0000 1.9487 1.9574 408.0635 410.2728 0.3390 -1.0000 -1.0000 3243903 1573918429.60 151.4926 60.0035 32.0000 1.9491 1.9578 408.1790 410.3884 0.3390 -1.0000 -1.0000 3244075 1573918429.70 151.5619 60.0043 32.0000 1.9498 1.9585 408.1444 410.3529 0.3387 -1.0000 -1.0000 3244153 1573918429.80 151.5916 60.0047 32.0000 1.9495 1.9581 408.1494 410.3584 0.3389 -1.0000 -1.0000 3244216 1573918429.90 151.5916 60.0047 32.0000 1.9504 1.9591 407.9950 410.2027 0.3389 -1.0000 -1.0000 3244278 1573918430.00 151.5916 60.0047 32.0000 1.9495 1.9582 407.9998 410.2089 0.3390 -1.0000 -1.0000 3244341 1573918430.10 151.5916 60.0047 32.0000 1.9499 1.9585 408.0166 410.2254 0.3389 -1.0000 -1.0000 3244575 1573918430.20 151.5916 60.0047 32.0000 1.9497 1.9583 408.0775 410.2855 0.3388 -1.0000 -1.0000 3244637 1573918430.30 151.5916 60.0047 32.0000 1.9489 1.9576 408.1835 410.3918 0.3388 -1.0000 -1.0000 3244700 1573918430.40 151.5916 60.0047 32.0000 1.9489 1.9575 408.1494 410.3573 0.3387 -1.0000 -1.0000 3244762 1573918430.50 151.5916 60.0047 32.0000 1.9494 1.9581 408.1578 410.3637 0.3385 -1.0000 -1.0000 3244825 1573918430.60 151.5916 60.0047 32.0000 1.9498 1.9585 408.1430 410.3506 0.3387 -1.0000 -1.0000 3245122 1573918430.70 151.5916 60.0047 32.0000 1.9505 1.9591 408.0358 410.2418 0.3385 -1.0000 -1.0000 3245184 1573918430.80 151.5916 60.0047 32.0000 1.9499 1.9586 408.0257 410.2323 0.3387 -1.0000 -1.0000 3245247 1573918430.90 151.5268 60.0047 32.0000 1.9492 1.9579 408.0032 410.2097 0.3386 -1.0000 -1.0000 3245309 1573918431.00 151.4600 60.0047 32.0000 1.9496 1.9583 408.0240 410.2293 0.3383 -1.0000 -1.0000 3245372 1573918431.10 151.4600 60.0047 32.0000 1.9491 1.9578 408.1096 410.3146 0.3383 -1.0000 -1.0000 3245450 1573918431.20 151.4600 60.0047 32.0000 1.9489 1.9576 408.1126 410.3179 0.3384 -1.0000 -1.0000 3245512 1573918431.30 151.4600 60.0047 32.0000 1.9493 1.9580 408.1002 410.3050 0.3383 -1.0000 -1.0000 3245575 1573918431.40 151.4600 60.0047 32.0000 1.9501 1.9587 408.0585 410.2629 0.3383 -1.0000 -1.0000 3245653 1573918431.50 151.4600 60.0047 32.0000 1.9504 1.9590 407.9797 410.1828 0.3381 -1.0000 -1.0000 3245716 1573918431.60 151.6381 60.0047 32.0000 1.9510 1.9597 407.9625 410.1643 0.3378 -1.0000 -1.0000 3245778 1573918431.70 151.7331 60.0047 32.0000 1.9508 1.9594 408.0088 410.2085 0.3376 -1.0000 -1.0000 3245856 1573918431.80 151.7331 60.0047 32.0000 1.9510 1.9597 408.1143 410.3148 0.3376 -1.0000 -1.0000 3245919 1573918431.90 151.7331 60.0047 32.0000 1.9509 1.9595 408.1202 410.3213 0.3377 -1.0000 -1.0000 3245981 1573918432.00 151.7331 60.0047 32.0000 1.9506 1.9593 408.2099 410.4120 0.3378 -1.0000 -1.0000 3246044 1573918432.10 151.7331 60.0047 32.0000 1.9505 1.9592 408.2372 410.4407 0.3381 -1.0000 -1.0000 3246106 1573918432.20 151.5765 60.0047 32.0000 1.9509 1.9595 408.1775 410.3834 0.3384 -1.0000 -1.0000 3246387 1573918432.30 151.5765 60.0047 32.0000 1.9508 1.9595 408.1356 410.3404 0.3383 -1.0000 -1.0000 3246466 1573918432.40 151.5765 60.0047 32.0000 1.9512 1.9599 408.0883 410.2928 0.3383 -1.0000 -1.0000 3246528 1573918432.50 151.5765 60.0047 32.0000 1.9510 1.9597 408.1433 410.3480 0.3382 -1.0000 -1.0000 3246591 1573918432.60 151.5765 60.0047 32.0000 1.9508 1.9595 408.0484 410.2509 0.3380 -1.0000 -1.0000 3246669 1573918432.70 151.5765 60.0047 32.0000 1.9505 1.9591 408.0951 410.2993 0.3383 -1.0000 -1.0000 3246887 1573918432.80 151.5535 60.0047 32.0000 1.9507 1.9593 408.0157 410.2197 0.3383 -1.0000 -1.0000 3246950 1573918432.90 151.5535 60.0047 32.0000 1.9499 1.9586 408.1291 410.3351 0.3386 -1.0000 -1.0000 3247028 1573918433.00 151.5535 60.0047 32.0000 1.9498 1.9585 408.1582 410.3658 0.3387 -1.0000 -1.0000 3247091 1573918433.10 151.5535 60.0047 32.0000 1.9489 1.9576 408.1342 410.3408 0.3386 -1.0000 -1.0000 3247184 1573918433.20 151.5535 60.0047 32.0000 1.9489 1.9575 408.1987 410.4077 0.3389 -1.0000 -1.0000 3247606 1573918433.30 151.5535 60.0047 32.0000 1.9486 1.9572 408.1359 410.3452 0.3390 -1.0000 -1.0000 3247669 1573918433.40 151.4657 60.0047 32.0000 1.9496 1.9582 408.0273 410.2357 0.3390 -1.0000 -1.0000 3247731 1573918433.50 151.4657 60.0047 32.0000 1.9497 1.9584 407.9244 410.1335 0.3390 -1.0000 -1.0000 3247794 1573918433.60 151.4657 60.0047 32.0000 1.9495 1.9582 407.9353 410.1425 0.3388 -1.0000 -1.0000 3247856 1573918433.70 151.4657 60.0047 32.0000 1.9492 1.9579 407.9324 410.1396 0.3388 -1.0000 -1.0000 3247934 1573918433.80 151.4657 60.0047 32.0000 1.9496 1.9583 407.8855 410.0930 0.3388 -1.0000 -1.0000 3247997 1573918433.90 151.5544 60.0047 32.0000 1.9503 1.9590 408.0680 410.2758 0.3388 -1.0000 -1.0000 3248059 1573918434.00 151.5544 60.0047 32.0000 1.9496 1.9583 408.0117 410.2197 0.3388 -1.0000 -1.0000 3248137 1573918434.10 151.5544 60.0047 32.0000 1.9492 1.9579 408.0702 410.2761 0.3386 -1.0000 -1.0000 3248200 1573918434.20 151.5544 60.0047 32.0000 1.9490 1.9576 408.1345 410.3423 0.3387 -1.0000 -1.0000 3248372 1573918434.30 151.5544 60.0047 32.0000 1.9487 1.9573 408.1133 410.3222 0.3389 -1.0000 -1.0000 3248450 1573918434.40 151.5173 60.0047 32.0000 1.9490 1.9576 408.1192 410.3263 0.3388 -1.0000 -1.0000 3248512 1573918434.50 151.4793 60.0047 32.0000 1.9498 1.9584 407.9645 410.1738 0.3391 -1.0000 -1.0000 3248575 1573918434.60 151.4793 60.0047 32.0000 1.9502 1.9589 407.9465 410.1570 0.3395 -1.0000 -1.0000 3248637 1573918434.70 151.4793 60.0047 32.0000 1.9503 1.9589 407.9953 410.2045 0.3392 -1.0000 -1.0000 3248872 1573918434.80 151.4793 60.0047 32.0000 1.9503 1.9590 408.0343 410.2460 0.3394 -1.0000 -1.0000 3248935 1573918434.90 151.4793 60.0047 32.0000 1.9497 1.9584 408.0898 410.3006 0.3391 -1.0000 -1.0000 3249013 1573918435.00 151.5999 60.0044 32.0000 1.9494 1.9581 408.0811 410.2927 0.3393 -1.0000 -1.0000 3249075 1573918435.10 151.5999 60.0044 32.0000 1.9485 1.9572 408.1603 410.3712 0.3392 -1.0000 -1.0000 3249153 1573918435.20 151.5999 60.0044 32.0000 1.9489 1.9576 408.1554 410.3672 0.3393 -1.0000 -1.0000 3249622 1573918435.30 151.5999 60.0044 32.0000 1.9495 1.9582 408.1731 410.3857 0.3394 -1.0000 -1.0000 3249684 1573918435.40 151.5999 60.0044 32.0000 1.9491 1.9577 408.1433 410.3542 0.3391 -1.0000 -1.0000 3249762 1573918435.50 151.5999 60.0044 32.0000 1.9493 1.9580 408.1258 410.3357 0.3391 -1.0000 -1.0000 3249825 1573918435.60 151.4180 60.0044 32.0000 1.9493 1.9580 407.9586 410.1688 0.3392 -1.0000 -1.0000 3249887 1573918435.70 151.4180 60.0044 32.0000 1.9491 1.9578 407.9085 410.1167 0.3389 -1.0000 -1.0000 3249966 1573918435.80 151.4180 60.0044 32.0000 1.9489 1.9576 408.0202 410.2280 0.3388 -1.0000 -1.0000 3250137 1573918435.90 151.4180 60.0044 32.0000 1.9498 1.9585 408.1057 410.3118 0.3384 -1.0000 -1.0000 3250200 1573918436.00 151.4180 60.0044 32.0000 1.9497 1.9583 408.1924 410.4015 0.3388 -1.0000 -1.0000 3250278 1573918436.10 151.4832 60.0044 32.0000 1.9493 1.9579 408.1679 410.3747 0.3387 -1.0000 -1.0000 3250341 1573918436.20 151.5384 60.0044 32.0000 1.9495 1.9581 408.0690 410.2758 0.3385 -1.0000 -1.0000 3250544 1573918436.30 151.5384 60.0044 32.0000 1.9497 1.9583 408.1224 410.3306 0.3388 -1.0000 -1.0000 3250622 1573918436.40 151.5384 60.0044 32.0000 1.9498 1.9585 407.9746 410.1817 0.3387 -1.0000 -1.0000 3250685 1573918436.50 151.5384 60.0044 32.0000 1.9499 1.9585 407.9624 410.1684 0.3385 -1.0000 -1.0000 3250747 1573918436.60 151.5384 60.0044 32.0000 1.9501 1.9587 407.9931 410.1973 0.3382 -1.0000 -1.0000 3250825 1573918436.70 151.4347 60.0044 32.0000 1.9492 1.9579 408.1069 410.3108 0.3382 -1.0000 -1.0000 3250888 1573918436.80 151.4347 60.0044 32.0000 1.9487 1.9574 408.2025 410.4077 0.3381 -1.0000 -1.0000 3251591 1573918436.90 151.4347 60.0044 32.0000 1.9490 1.9577 408.2505 410.4548 0.3382 -1.0000 -1.0000 3251653 1573918437.00 151.4347 60.0044 32.0000 1.9490 1.9577 408.1088 410.3147 0.3384 -1.0000 -1.0000 3251731 1573918437.10 151.4347 60.0044 32.0000 1.9493 1.9580 408.0269 410.2333 0.3385 -1.0000 -1.0000 3251809 1573918437.20 151.5771 60.0044 32.0000 1.9495 1.9582 408.0264 410.2325 0.3385 -1.0000 -1.0000 3251872 1573918437.30 151.5955 60.0044 32.0000 1.9492 1.9579 407.9777 410.1820 0.3383 -1.0000 -1.0000 3251934 1573918437.40 151.5955 60.0044 32.0000 1.9499 1.9586 407.9255 410.1306 0.3386 -1.0000 -1.0000 3252012 1573918437.50 151.5955 60.0044 32.0000 1.9506 1.9592 407.9725 410.1791 0.3386 -1.0000 -1.0000 3252075 1573918437.60 151.5955 60.0044 32.0000 1.9501 1.9587 408.0404 410.2463 0.3385 -1.0000 -1.0000 3252137 1573918437.70 151.5955 60.0044 32.0000 1.9486 1.9573 408.1232 410.3294 0.3385 -1.0000 -1.0000 3252216 1573918437.80 151.4390 60.0044 32.0000 1.9492 1.9578 408.1022 410.3079 0.3384 -1.0000 -1.0000 3252278 1573918437.90 151.4390 60.0044 32.0000 1.9486 1.9573 408.1544 410.3613 0.3386 -1.0000 -1.0000 3252341 1573918438.00 151.4390 60.0044 32.0000 1.9491 1.9577 408.0585 410.2645 0.3385 -1.0000 -1.0000 3252403 1573918438.10 151.4390 60.0044 32.0000 1.9499 1.9586 408.0264 410.2303 0.3381 -1.0000 -1.0000 3252466 1573918438.20 151.4390 60.0044 32.0000 1.9494 1.9580 407.9735 410.1756 0.3379 -1.0000 -1.0000 3252528 1573918438.30 151.4390 60.0044 32.0000 1.9496 1.9582 407.9271 410.1289 0.3379 -1.0000 -1.0000 3252606 1573918438.40 151.4005 60.0044 32.0000 1.9499 1.9586 407.9657 410.1649 0.3376 -1.0000 -1.0000 3252669 1573918438.50 151.4005 60.0044 32.0000 1.9498 1.9584 407.9735 410.1738 0.3377 -1.0000 -1.0000 3252732 1573918438.60 151.4005 60.0044 32.0000 1.9495 1.9581 407.9609 410.1609 0.3377 -1.0000 -1.0000 3252809 1573918438.70 151.4005 60.0044 32.0000 1.9493 1.9579 408.1565 410.3580 0.3377 -1.0000 -1.0000 3252872 1573918438.80 151.4005 60.0044 32.0000 1.9490 1.9576 408.1779 410.3800 0.3379 -1.0000 -1.0000 3252935 1573918438.90 151.4005 60.0044 32.0000 1.9487 1.9574 408.2494 410.4505 0.3376 -1.0000 -1.0000 3253700 1573918439.00 151.4005 60.0044 32.0000 1.9493 1.9579 408.1119 410.3128 0.3377 -1.0000 -1.0000 3253762 1573918439.10 151.4005 60.0044 32.0000 1.9497 1.9584 407.9928 410.1935 0.3377 -1.0000 -1.0000 3253841 1573918439.20 151.4005 60.0044 32.0000 1.9502 1.9588 407.9518 410.1527 0.3379 -1.0000 -1.0000 3253903 1573918439.30 151.4005 60.0044 32.0000 1.9498 1.9584 408.0010 410.2024 0.3379 -1.0000 -1.0000 3253966 1573918439.40 151.4005 60.0044 32.0000 1.9496 1.9582 408.0109 410.2146 0.3382 -1.0000 -1.0000 3254044 1573918439.50 151.4728 60.0044 32.0000 1.9505 1.9591 408.2060 410.4116 0.3384 -1.0000 -1.0000 3254106 1573918439.60 151.5636 60.0044 32.0000 1.9497 1.9584 408.2213 410.4284 0.3386 -1.0000 -1.0000 3254200 1573918439.70 151.5636 60.0044 32.0000 1.9494 1.9580 408.1588 410.3670 0.3387 -1.0000 -1.0000 3254262 1573918439.80 151.5636 60.0044 32.0000 1.9484 1.9571 408.1223 410.3292 0.3386 -1.0000 -1.0000 3254325 1573918439.90 151.5636 60.0044 32.0000 1.9496 1.9583 408.0864 410.2953 0.3390 -1.0000 -1.0000 3254388 1573918440.00 151.5636 60.0044 32.0000 1.9491 1.9578 407.9834 410.1923 0.3389 -1.0000 -1.0000 3254466 1573918440.10 151.5636 60.0044 32.0000 1.9495 1.9582 407.9759 410.1837 0.3390 -1.0000 -1.0000 3254528 1573918440.20 151.4976 60.0042 32.0000 1.9496 1.9583 407.9968 410.2063 0.3391 -1.0000 -1.0000 3254591 1573918440.30 151.4976 60.0042 32.0000 1.9489 1.9575 408.0191 410.2273 0.3389 -1.0000 -1.0000 3254669 1573918440.40 151.4976 60.0042 32.0000 1.9489 1.9576 408.0742 410.2851 0.3392 -1.0000 -1.0000 3254732 1573918440.50 151.4976 60.0042 32.0000 1.9490 1.9576 408.1945 410.4047 0.3390 -1.0000 -1.0000 3254794 1573918440.60 151.4976 60.0042 32.0000 1.9492 1.9578 408.1582 410.3696 0.3393 -1.0000 -1.0000 3254872 1573918440.70 151.4976 60.0042 32.0000 1.9490 1.9576 408.1949 410.4054 0.3391 -1.0000 -1.0000 3254935 1573918440.80 151.4976 60.0042 32.0000 1.9494 1.9581 408.0913 410.3018 0.3392 -1.0000 -1.0000 3254997 1573918440.90 151.4976 60.0042 32.0000 1.9492 1.9579 407.9914 410.2024 0.3394 -1.0000 -1.0000 3255059 1573918441.00 151.4976 60.0042 32.0000 1.9497 1.9584 407.9084 410.1193 0.3393 -1.0000 -1.0000 3255122 1573918441.10 151.4976 60.0042 32.0000 1.9496 1.9583 407.9499 410.1592 0.3390 -1.0000 -1.0000 3255200 1573918441.20 151.4976 60.0042 32.0000 1.9495 1.9582 407.9900 410.1978 0.3388 -1.0000 -1.0000 3255262 1573918441.30 151.3421 60.0042 32.0000 1.9492 1.9578 407.9639 410.1674 0.3382 -1.0000 -1.0000 3255325 1573918441.40 151.3421 60.0042 32.0000 1.9489 1.9576 408.1945 410.3983 0.3380 -1.0000 -1.0000 3255403 1573918441.50 151.3421 60.0042 32.0000 1.9486 1.9572 408.1527 410.3556 0.3380 -1.0000 -1.0000 3255888 1573918441.60 151.3421 60.0042 32.0000 1.9489 1.9576 408.1451 410.3502 0.3383 -1.0000 -1.0000 3255950 1573918441.70 151.3421 60.0042 32.0000 1.9493 1.9579 408.1533 410.3583 0.3384 -1.0000 -1.0000 3256028 1573918441.80 151.5176 60.0042 32.0000 1.9501 1.9588 408.0696 410.2747 0.3382 -1.0000 -1.0000 3256106 1573918441.90 151.5696 60.0042 32.0000 1.9498 1.9584 407.9832 410.1872 0.3383 -1.0000 -1.0000 3256169 1573918442.00 151.5696 60.0042 32.0000 1.9501 1.9588 408.0031 410.2056 0.3381 -1.0000 -1.0000 3256232 1573918442.10 151.5696 60.0042 32.0000 1.9497 1.9583 408.0148 410.2190 0.3383 -1.0000 -1.0000 3256294 1573918442.20 151.5696 60.0042 32.0000 1.9491 1.9578 408.0791 410.2828 0.3381 -1.0000 -1.0000 3256356 1573918442.30 151.5644 60.0042 32.0000 1.9489 1.9575 408.1841 410.3883 0.3381 -1.0000 -1.0000 3256434 1573918442.40 151.4208 60.0042 32.0000 1.9485 1.9572 408.0377 410.2402 0.3380 -1.0000 -1.0000 3256497 1573918442.50 151.4208 60.0042 32.0000 1.9488 1.9575 408.1004 410.3025 0.3378 -1.0000 -1.0000 3256575 1573918442.60 151.4208 60.0042 32.0000 1.9492 1.9579 408.0385 410.2409 0.3380 -1.0000 -1.0000 3256653 1573918442.70 151.4208 60.0042 32.0000 1.9495 1.9581 407.9949 410.1977 0.3379 -1.0000 -1.0000 3256716 1573918442.80 151.4208 60.0042 32.0000 1.9501 1.9588 407.9729 410.1722 0.3375 -1.0000 -1.0000 3256778 1573918442.90 151.4208 60.0042 32.0000 1.9497 1.9584 407.9876 410.1842 0.3371 -1.0000 -1.0000 3256856 1573918443.00 151.5415 60.0042 32.0000 1.9498 1.9584 407.9285 410.1263 0.3374 -1.0000 -1.0000 3257091 1573918443.10 151.5415 60.0042 32.0000 1.9500 1.9586 408.0654 410.2652 0.3376 -1.0000 -1.0000 3257153 1573918443.20 151.5415 60.0042 32.0000 1.9490 1.9577 408.1162 410.3153 0.3373 -1.0000 -1.0000 3257216 1573918443.30 151.5415 60.0042 32.0000 1.9489 1.9575 408.2520 410.4520 0.3375 -1.0000 -1.0000 3257278 1573918443.40 151.5415 60.0042 32.0000 1.9487 1.9573 408.1370 410.3380 0.3376 -1.0000 -1.0000 3257356 1573918443.50 151.4180 60.0042 32.0000 1.9493 1.9579 408.1238 410.3239 0.3375 -1.0000 -1.0000 3257591 1573918443.60 151.4180 60.0042 32.0000 1.9495 1.9581 408.1385 410.3363 0.3373 -1.0000 -1.0000 3257653 1573918443.70 151.4180 60.0042 32.0000 1.9501 1.9587 407.9793 410.1783 0.3375 -1.0000 -1.0000 3257731 1573918443.80 151.4180 60.0042 32.0000 1.9495 1.9581 408.0095 410.2074 0.3372 -1.0000 -1.0000 3257841 1573918443.90 151.4180 60.0042 32.0000 1.9495 1.9582 408.1122 410.3096 0.3371 -1.0000 -1.0000 3257903 1573918444.00 151.4247 60.0042 32.0000 1.9487 1.9573 408.0888 410.2849 0.3370 -1.0000 -1.0000 3258137 1573918444.10 151.5751 60.0042 32.0000 1.9489 1.9576 408.1975 410.3939 0.3369 -1.0000 -1.0000 3258200 1573918444.20 151.5751 60.0042 32.0000 1.9498 1.9585 408.2432 410.4395 0.3369 -1.0000 -1.0000 3258262 1573918444.30 151.5751 60.0042 32.0000 1.9492 1.9579 408.1798 410.3753 0.3368 -1.0000 -1.0000 3258341 1573918444.40 151.5751 60.0042 32.0000 1.9496 1.9582 408.0779 410.2723 0.3367 -1.0000 -1.0000 3258403 1573918444.50 151.5751 60.0042 32.0000 1.9496 1.9582 407.9936 410.1871 0.3366 -1.0000 -1.0000 3258591 1573918444.60 151.3970 60.0038 32.0000 1.9494 1.9580 407.9258 410.1186 0.3366 -1.0000 -1.0000 3258653 1573918444.70 151.3970 60.0038 32.0000 1.9493 1.9579 407.9518 410.1458 0.3367 -1.0000 -1.0000 3258716 1573918444.80 151.3970 60.0038 32.0000 1.9492 1.9578 408.0159 410.2092 0.3365 -1.0000 -1.0000 3258794 1573918444.90 151.3970 60.0038 32.0000 1.9484 1.9570 408.1396 410.3329 0.3365 -1.0000 -1.0000 3258872 1573918445.00 151.3970 60.0038 32.0000 1.9485 1.9572 408.1574 410.3522 0.3367 -1.0000 -1.0000 3258934 1573918445.10 151.4330 60.0038 32.0000 1.9491 1.9577 408.0637 410.2567 0.3364 -1.0000 -1.0000 3259106 1573918445.20 151.5184 60.0038 32.0000 1.9495 1.9581 408.0412 410.2321 0.3363 -1.0000 -1.0000 3259169 1573918445.30 151.5184 60.0038 32.0000 1.9496 1.9582 408.0286 410.2198 0.3362 -1.0000 -1.0000 3259231 1573918445.40 151.5184 60.0038 32.0000 1.9493 1.9578 408.0046 410.1938 0.3360 -1.0000 -1.0000 3259309 1573918445.50 151.5184 60.0038 32.0000 1.9492 1.9577 407.8999 410.0875 0.3358 -1.0000 -1.0000 3259372 1573918445.60 151.5184 60.0038 32.0000 1.9491 1.9577 408.0388 410.2265 0.3357 -1.0000 -1.0000 3259434 1573918445.70 151.3901 60.0038 32.0000 1.9482 1.9568 408.0979 410.2831 0.3353 -1.0000 -1.0000 3259512 1573918445.80 151.3901 60.0038 32.0000 1.9486 1.9572 408.0614 410.2487 0.3357 -1.0000 -1.0000 3259575 1573918445.90 151.3901 60.0038 32.0000 1.9489 1.9574 408.1527 410.3396 0.3354 -1.0000 -1.0000 3259637 1573918446.00 151.3901 60.0038 32.0000 1.9494 1.9579 408.0225 410.2082 0.3354 -1.0000 -1.0000 3259700 1573918446.10 151.3901 60.0038 32.0000 1.9497 1.9583 408.0011 410.1836 0.3350 -1.0000 -1.0000 3300137 1573918446.20 151.3901 60.0038 32.0000 1.9496 1.9582 407.9808 410.1662 0.3354 -1.0000 -1.0000 3300200 1573918446.30 151.5139 60.0038 32.0000 1.9498 1.9583 408.0750 410.2601 0.3352 -1.0000 -1.0000 3300278 1573918446.40 151.5139 60.0038 32.0000 1.9488 1.9573 408.1707 410.3552 0.3351 -1.0000 -1.0000 3300356 1573918446.50 151.5139 60.0038 32.0000 1.9486 1.9572 408.1318 410.3180 0.3355 -1.0000 -1.0000 3300419 1573918446.60 151.5139 60.0038 32.0000 1.9486 1.9572 408.2186 410.4059 0.3355 -1.0000 -1.0000 3300606 1573918446.70 151.5139 60.0038 32.0000 1.9489 1.9575 408.2395 410.4276 0.3357 -1.0000 -1.0000 3300669 1573918446.80 151.3679 60.0038 32.0000 1.9488 1.9574 408.0722 410.2603 0.3358 -1.0000 -1.0000 3300732 1573918446.90 151.3550 60.0038 32.0000 1.9490 1.9576 408.0981 410.2875 0.3360 -1.0000 -1.0000 3300794 1573918447.00 151.3550 60.0038 32.0000 1.9499 1.9585 408.0573 410.2464 0.3359 -1.0000 -1.0000 3300856 1573918447.10 151.3550 60.0038 32.0000 1.9494 1.9580 408.0101 410.1987 0.3360 -1.0000 -1.0000 3301434 1573918447.20 151.3550 60.0038 32.0000 1.9494 1.9580 408.1239 410.3144 0.3361 -1.0000 -1.0000 3301497 1573918447.30 151.3550 60.0038 32.0000 1.9487 1.9573 408.1210 410.3123 0.3363 -1.0000 -1.0000 3301559 1573918447.40 151.4756 60.0038 32.0000 1.9490 1.9576 408.1847 410.3767 0.3363 -1.0000 -1.0000 3301622 1573918447.50 151.4756 60.0038 32.0000 1.9491 1.9577 408.1767 410.3703 0.3366 -1.0000 -1.0000 3301684 1573918447.60 151.4756 60.0038 32.0000 1.9494 1.9580 408.0519 410.2471 0.3370 -1.0000 -1.0000 3301747 1573918447.70 151.4756 60.0038 32.0000 1.9499 1.9585 408.0891 410.2839 0.3368 -1.0000 -1.0000 3301825 1573918447.80 151.4756 60.0038 32.0000 1.9497 1.9583 408.0485 410.2441 0.3369 -1.0000 -1.0000 3301887 1573918447.90 151.4948 60.0038 32.0000 1.9494 1.9580 407.9340 410.1293 0.3370 -1.0000 -1.0000 3301950 1573918448.00 151.4948 60.0038 32.0000 1.9491 1.9577 407.9609 410.1573 0.3371 -1.0000 -1.0000 3302028 1573918448.10 151.4948 60.0038 32.0000 1.9498 1.9584 408.0159 410.2122 0.3371 -1.0000 -1.0000 3302356 1573918448.20 151.4948 60.0038 32.0000 1.9492 1.9579 408.1065 410.3034 0.3371 -1.0000 -1.0000 3302419 1573918448.30 151.4948 60.0038 32.0000 1.9488 1.9575 408.1937 410.3922 0.3373 -1.0000 -1.0000 3302497 1573918448.40 151.4682 60.0038 32.0000 1.9491 1.9578 408.1371 410.3377 0.3376 -1.0000 -1.0000 3302559 1573918448.50 151.4653 60.0038 32.0000 1.9495 1.9582 408.1328 410.3316 0.3373 -1.0000 -1.0000 3302622 1573918448.60 151.4653 60.0038 32.0000 1.9496 1.9583 408.1189 410.3171 0.3373 -1.0000 -1.0000 3302700 1573918448.70 151.4653 60.0038 32.0000 1.9502 1.9589 407.9692 410.1682 0.3375 -1.0000 -1.0000 3302872 1573918448.80 151.4653 60.0038 32.0000 1.9505 1.9591 407.9816 410.1805 0.3375 -1.0000 -1.0000 3302934 1573918448.90 151.4653 60.0038 32.0000 1.9504 1.9590 407.9438 410.1429 0.3376 -1.0000 -1.0000 3303013 1573918449.00 151.5360 60.0038 32.0000 1.9501 1.9587 408.0145 410.2148 0.3377 -1.0000 -1.0000 3303075 1573918449.10 151.5360 60.0038 32.0000 1.9494 1.9580 408.0420 410.2430 0.3379 -1.0000 -1.0000 3303153 1573918449.20 151.5360 60.0038 32.0000 1.9491 1.9577 408.1349 410.3361 0.3376 -1.0000 -1.0000 3303341 1573918449.30 151.5360 60.0038 32.0000 1.9490 1.9577 408.1902 410.3906 0.3375 -1.0000 -1.0000 3303403 1573918449.40 151.5360 60.0038 32.0000 1.9497 1.9584 408.1688 410.3676 0.3373 -1.0000 -1.0000 3303481 1573918449.50 151.4131 60.0038 32.0000 1.9508 1.9594 408.0882 410.2862 0.3373 -1.0000 -1.0000 3303544 1573918449.60 151.3961 60.0038 32.0000 1.9509 1.9595 408.0857 410.2829 0.3370 -1.0000 -1.0000 3303606 1573918449.70 151.3961 60.0038 32.0000 1.9499 1.9585 408.0789 410.2745 0.3369 -1.0000 -1.0000 3303856 1573918449.80 151.3961 60.0038 32.0000 1.9499 1.9585 408.0310 410.2262 0.3369 -1.0000 -1.0000 3303903 1573918449.90 151.3961 60.0038 32.0000 1.9490 1.9576 408.0256 410.2221 0.3372 -1.0000 -1.0000 3303981 1573918450.00 151.3961 60.0038 32.0000 1.9493 1.9580 408.0493 410.2465 0.3371 -1.0000 -1.0000 3304044 1573918450.10 151.4613 60.0041 32.0000 1.9497 1.9583 408.1273 410.3229 0.3369 -1.0000 -1.0000 3304106 1573918450.20 151.4613 60.0041 32.0000 1.9490 1.9576 408.2296 410.4256 0.3368 -1.0000 -1.0000 3304856 1573918450.30 151.4613 60.0041 32.0000 1.9485 1.9571 408.1817 410.3764 0.3367 -1.0000 -1.0000 3304982 1573918450.40 151.4613 60.0041 32.0000 1.9487 1.9573 408.2462 410.4406 0.3365 -1.0000 -1.0000 3305122 1573918450.50 151.4613 60.0041 32.0000 1.9496 1.9582 408.0821 410.2761 0.3367 -1.0000 -1.0000 3305184 1573918450.60 151.4613 60.0041 32.0000 1.9495 1.9581 407.9709 410.1625 0.3363 -1.0000 -1.0000 3305262 1573918450.70 151.4353 60.0041 32.0000 1.9493 1.9579 408.0747 410.2668 0.3364 -1.0000 -1.0000 3305419 1573918450.80 151.4316 60.0041 32.0000 1.9496 1.9582 408.0712 410.2638 0.3364 -1.0000 -1.0000 3305481 1573918450.90 151.4316 60.0041 32.0000 1.9493 1.9579 408.1998 410.3932 0.3365 -1.0000 -1.0000 3305544 1573918451.00 151.4316 60.0041 32.0000 1.9494 1.9581 408.2858 410.4829 0.3369 -1.0000 -1.0000 3305606 1573918451.10 151.4316 60.0041 32.0000 1.9495 1.9582 408.2155 410.4116 0.3369 -1.0000 -1.0000 3305684 1573918451.20 151.4316 60.0041 32.0000 1.9493 1.9579 408.1754 410.3721 0.3370 -1.0000 -1.0000 3305747 1573918451.30 151.5478 60.0041 32.0000 1.9494 1.9580 408.1344 410.3302 0.3369 -1.0000 -1.0000 3305809 1573918451.40 151.5478 60.0041 32.0000 1.9498 1.9584 408.0189 410.2132 0.3367 -1.0000 -1.0000 3305887 1573918451.50 151.5478 60.0041 32.0000 1.9494 1.9580 408.0658 410.2627 0.3373 -1.0000 -1.0000 3305950 1573918451.60 151.5478 60.0041 32.0000 1.9498 1.9584 407.9906 410.1864 0.3369 -1.0000 -1.0000 3306013 1573918451.70 151.5478 60.0041 32.0000 1.9503 1.9589 407.9983 410.1925 0.3368 -1.0000 -1.0000 3306075 1573918451.80 151.3591 60.0041 32.0000 1.9488 1.9574 408.1121 410.3068 0.3367 -1.0000 -1.0000 3306137 1573918451.90 151.3591 60.0041 32.0000 1.9486 1.9572 408.1383 410.3354 0.3371 -1.0000 -1.0000 3306200 1573918452.00 151.3591 60.0041 32.0000 1.9479 1.9565 408.1541 410.3501 0.3369 -1.0000 -1.0000 3306278 1573918452.10 151.3591 60.0041 32.0000 1.9484 1.9570 408.1019 410.2977 0.3369 -1.0000 -1.0000 3306341 1573918452.20 151.3591 60.0041 32.0000 1.9500 1.9586 408.0421 410.2391 0.3372 -1.0000 -1.0000 3306403 1573918452.30 151.3846 60.0041 32.0000 1.9498 1.9584 407.9708 410.1684 0.3373 -1.0000 -1.0000 3306482 1573918452.40 151.4707 60.0041 32.0000 1.9499 1.9586 408.0286 410.2254 0.3370 -1.0000 -1.0000 3306544 1573918452.50 151.4707 60.0041 32.0000 1.9496 1.9583 408.0590 410.2547 0.3369 -1.0000 -1.0000 3306606 1573918452.60 151.4707 60.0041 32.0000 1.9495 1.9581 408.0375 410.2320 0.3368 -1.0000 -1.0000 3306684 1573918452.70 151.4707 60.0041 32.0000 1.9493 1.9579 408.0380 410.2328 0.3368 -1.0000 -1.0000 3306747 1573918452.80 151.4707 60.0041 32.0000 1.9488 1.9574 408.1146 410.3078 0.3364 -1.0000 -1.0000 3306856 1573918452.90 151.4106 60.0041 32.0000 1.9489 1.9575 408.1237 410.3169 0.3364 -1.0000 -1.0000 3306934 1573918453.00 151.4106 60.0041 32.0000 1.9486 1.9572 408.0764 410.2668 0.3362 -1.0000 -1.0000 3306997 1573918453.10 151.4106 60.0041 32.0000 1.9489 1.9575 408.0539 410.2458 0.3364 -1.0000 -1.0000 3307075 1573918453.20 151.4106 60.0041 32.0000 1.9494 1.9581 408.0102 410.2026 0.3366 -1.0000 -1.0000 3307137 1573918453.30 151.4106 60.0041 32.0000 1.9504 1.9590 407.9170 410.1092 0.3365 -1.0000 -1.0000 3307403 1573918453.40 151.4106 60.0041 32.0000 1.9501 1.9587 407.9943 410.1862 0.3364 -1.0000 -1.0000 3307481 1573918453.50 151.4446 60.0041 32.0000 1.9496 1.9582 408.0452 410.2371 0.3364 -1.0000 -1.0000 3307544 1573918453.60 151.5240 60.0041 32.0000 1.9499 1.9585 408.0807 410.2739 0.3365 -1.0000 -1.0000 3307606 1573918453.70 151.5240 60.0041 32.0000 1.9489 1.9575 408.1179 410.3116 0.3366 -1.0000 -1.0000 3307684 1573918453.80 151.5240 60.0041 32.0000 1.9492 1.9578 408.1735 410.3688 0.3368 -1.0000 -1.0000 3307903 1573918453.90 151.5240 60.0041 32.0000 1.9487 1.9573 408.1070 410.3020 0.3369 -1.0000 -1.0000 3307966 1573918454.00 151.5240 60.0041 32.0000 1.9491 1.9577 408.1009 410.2981 0.3372 -1.0000 -1.0000 3308044 1573918454.10 151.3498 60.0041 32.0000 1.9489 1.9575 408.2084 410.4062 0.3371 -1.0000 -1.0000 3308106 1573918454.20 151.3498 60.0041 32.0000 1.9487 1.9573 408.1117 410.3112 0.3376 -1.0000 -1.0000 3308216 1573918454.30 151.3498 60.0041 32.0000 1.9490 1.9577 408.0517 410.2521 0.3376 -1.0000 -1.0000 3308372 1573918454.40 151.3498 60.0041 32.0000 1.9497 1.9584 407.9825 410.1814 0.3375 -1.0000 -1.0000 3308434 1573918454.50 151.3498 60.0041 32.0000 1.9500 1.9586 408.0413 410.2429 0.3379 -1.0000 -1.0000 3308497 1573918454.60 151.4979 60.0038 32.0000 1.9505 1.9592 408.0428 410.2438 0.3377 -1.0000 -1.0000 3308575 1573918454.70 151.5858 60.0036 32.0000 1.9505 1.9591 408.0257 410.2265 0.3378 -1.0000 -1.0000 3308638 1573918454.80 151.5858 60.0036 32.0000 1.9493 1.9580 408.0931 410.2940 0.3377 -1.0000 -1.0000 3308856 1573918454.90 151.5858 60.0036 32.0000 1.9486 1.9572 408.1483 410.3512 0.3380 -1.0000 -1.0000 3308934 1573918455.00 151.5858 60.0036 32.0000 1.9488 1.9574 408.1576 410.3618 0.3383 -1.0000 -1.0000 3308997 1573918455.10 151.5858 60.0036 32.0000 1.9492 1.9579 408.1900 410.3948 0.3382 -1.0000 -1.0000 3309075 1573918455.20 151.4321 60.0036 32.0000 1.9498 1.9585 407.9691 410.1719 0.3381 -1.0000 -1.0000 3309137 1573918455.30 151.4321 60.0036 32.0000 1.9498 1.9585 408.0062 410.2085 0.3380 -1.0000 -1.0000 3309372 1573918455.40 151.4321 60.0036 32.0000 1.9503 1.9589 408.0808 410.2846 0.3382 -1.0000 -1.0000 3309450 1573918455.50 151.4321 60.0036 32.0000 1.9501 1.9588 407.9574 410.1592 0.3380 -1.0000 -1.0000 3309512 1573918455.60 151.4321 60.0036 32.0000 1.9501 1.9588 408.0876 410.2910 0.3381 -1.0000 -1.0000 3309575 1573918455.70 151.5058 60.0036 32.0000 1.9495 1.9582 408.0710 410.2746 0.3382 -1.0000 -1.0000 3309653 1573918455.80 151.5058 60.0036 32.0000 1.9496 1.9583 408.1306 410.3361 0.3384 -1.0000 -1.0000 3309716 1573918455.90 151.5058 60.0036 32.0000 1.9489 1.9575 408.1915 410.3973 0.3383 -1.0000 -1.0000 3309887 1573918456.00 151.5058 60.0036 32.0000 1.9492 1.9579 408.1954 410.4032 0.3389 -1.0000 -1.0000 3309950 1573918456.10 151.5058 60.0036 32.0000 1.9491 1.9577 408.1330 410.3403 0.3388 -1.0000 -1.0000 3310013 1573918456.20 151.5058 60.0036 32.0000 1.9493 1.9580 408.1272 410.3367 0.3389 -1.0000 -1.0000 3310075 1573918456.30 151.3997 60.0036 32.0000 1.9493 1.9580 408.0136 410.2215 0.3389 -1.0000 -1.0000 3310153 1573918456.40 151.3997 60.0036 32.0000 1.9495 1.9582 407.8719 410.0782 0.3387 -1.0000 -1.0000 3310637 1573918456.50 151.3997 60.0036 32.0000 1.9493 1.9579 407.9343 410.1407 0.3388 -1.0000 -1.0000 3310700 1573918456.60 151.3997 60.0036 32.0000 1.9495 1.9581 408.0017 410.2106 0.3391 -1.0000 -1.0000 3310762 1573918456.70 151.3997 60.0036 32.0000 1.9491 1.9577 407.9810 410.1899 0.3390 -1.0000 -1.0000 3310825 1573918456.80 151.4841 60.0036 32.0000 1.9492 1.9579 408.1391 410.3504 0.3393 -1.0000 -1.0000 3310903 1573918456.90 151.4841 60.0036 32.0000 1.9485 1.9572 408.1583 410.3715 0.3396 -1.0000 -1.0000 3311169 1573918457.00 151.4841 60.0036 32.0000 1.9484 1.9571 408.1444 410.3565 0.3394 -1.0000 -1.0000 3311231 1573918457.10 151.4841 60.0036 32.0000 1.9489 1.9576 408.2306 410.4430 0.3393 -1.0000 -1.0000 3311294 1573918457.20 151.4841 60.0036 32.0000 1.9490 1.9577 408.1158 410.3279 0.3395 -1.0000 -1.0000 3311356 1573918457.30 151.5172 60.0036 32.0000 1.9496 1.9583 408.0688 410.2806 0.3394 -1.0000 -1.0000 3311419 1573918457.40 151.5567 60.0036 32.0000 1.9499 1.9586 408.0545 410.2656 0.3393 -1.0000 -1.0000 3311622 1573918457.50 151.5567 60.0036 32.0000 1.9495 1.9582 408.1257 410.3375 0.3395 -1.0000 -1.0000 3311684 1573918457.60 151.5567 60.0036 32.0000 1.9486 1.9573 408.1112 410.3235 0.3393 -1.0000 -1.0000 3311747 1573918457.70 151.5567 60.0036 32.0000 1.9485 1.9571 408.0969 410.3096 0.3395 -1.0000 -1.0000 3311825 1573918457.80 151.5567 60.0036 32.0000 1.9479 1.9565 408.1273 410.3386 0.3392 -1.0000 -1.0000 3311887 1573918457.90 151.4941 60.0036 32.0000 1.9486 1.9573 408.0639 410.2742 0.3392 -1.0000 -1.0000 3312122 1573918458.00 151.4941 60.0036 32.0000 1.9502 1.9588 407.9844 410.1944 0.3391 -1.0000 -1.0000 3312200 1573918458.10 151.4941 60.0036 32.0000 1.9502 1.9589 407.9474 410.1517 0.3384 -1.0000 -1.0000 3312262 1573918458.20 151.4941 60.0036 32.0000 1.9494 1.9580 408.1165 410.3208 0.3381 -1.0000 -1.0000 3312325 1573918458.30 151.4941 60.0036 32.0000 1.9496 1.9583 408.1278 410.3308 0.3380 -1.0000 -1.0000 3312403 1573918458.40 151.5927 60.0036 32.0000 1.9492 1.9578 408.1369 410.3386 0.3377 -1.0000 -1.0000 3312637 1573918458.50 151.6252 60.0036 32.0000 1.9496 1.9583 408.2421 410.4442 0.3379 -1.0000 -1.0000 3312700 1573918458.60 151.6252 60.0036 32.0000 1.9496 1.9582 408.1565 410.3607 0.3382 -1.0000 -1.0000 3312762 1573918458.70 151.6252 60.0036 32.0000 1.9506 1.9593 408.1526 410.3587 0.3386 -1.0000 -1.0000 3312825 1573918458.80 151.6252 60.0036 32.0000 1.9505 1.9592 407.9806 410.1889 0.3389 -1.0000 -1.0000 3312887 1573918458.90 151.6252 60.0036 32.0000 1.9500 1.9586 408.0323 410.2400 0.3387 -1.0000 -1.0000 3312966 1573918459.00 151.4217 60.0036 32.0000 1.9497 1.9584 408.0174 410.2261 0.3390 -1.0000 -1.0000 3313091 1573918459.10 151.4217 60.0036 32.0000 1.9491 1.9578 407.9881 410.1940 0.3386 -1.0000 -1.0000 3313169 1573918459.20 151.4217 60.0036 32.0000 1.9493 1.9580 407.9929 410.1986 0.3385 -1.0000 -1.0000 3313231 1573918459.30 151.4217 60.0036 32.0000 1.9496 1.9582 408.0259 410.2331 0.3387 -1.0000 -1.0000 3313294 1573918459.40 151.4217 60.0036 32.0000 1.9486 1.9573 408.1310 410.3382 0.3386 -1.0000 -1.0000 3313372 1573918459.50 151.4675 60.0036 32.0000 1.9487 1.9573 408.2401 410.4474 0.3386 -1.0000 -1.0000 3313606 1573918459.60 151.4675 60.0036 32.0000 1.9488 1.9574 408.1851 410.3912 0.3384 -1.0000 -1.0000 3313669 1573918459.70 151.4675 60.0036 32.0000 1.9495 1.9581 408.1639 410.3693 0.3383 -1.0000 -1.0000 3313747 1573918459.80 151.4675 60.0036 32.0000 1.9497 1.9584 408.0472 410.2501 0.3380 -1.0000 -1.0000 3313809 1573918459.90 151.4675 60.0036 32.0000 1.9499 1.9586 408.0235 410.2251 0.3379 -1.0000 -1.0000 3313872 1573918460.00 151.4751 60.0036 32.0000 1.9498 1.9584 407.9638 410.1666 0.3382 -1.0000 -1.0000 3313934 1573918460.10 151.4908 60.0037 32.0000 1.9500 1.9586 407.9936 410.1972 0.3382 -1.0000 -1.0000 3313997 1573918460.20 151.4908 60.0037 32.0000 1.9497 1.9583 407.9373 410.1410 0.3383 -1.0000 -1.0000 3314059 1573918460.30 151.4908 60.0037 32.0000 1.9494 1.9580 408.0743 410.2792 0.3384 -1.0000 -1.0000 3314137 1573918460.40 151.4908 60.0037 32.0000 1.9488 1.9574 407.9978 410.2029 0.3384 -1.0000 -1.0000 3314200 1573918460.50 151.4908 60.0037 32.0000 1.9493 1.9580 408.1122 410.3201 0.3389 -1.0000 -1.0000 3314778 1573918460.60 151.6026 60.0037 32.0000 1.9496 1.9583 408.2109 410.4224 0.3392 -1.0000 -1.0000 3314856 1573918460.70 151.6026 60.0037 32.0000 1.9498 1.9585 408.2582 410.4712 0.3396 -1.0000 -1.0000 3314934 1573918460.80 151.6026 60.0037 32.0000 1.9503 1.9590 408.3006 410.5149 0.3396 -1.0000 -1.0000 3314997 1573918460.90 151.6026 60.0037 32.0000 1.9506 1.9593 408.1182 410.3332 0.3398 -1.0000 -1.0000 3315059 1573918461.00 151.6026 60.0037 32.0000 1.9500 1.9586 408.0254 410.2385 0.3397 -1.0000 -1.0000 3315387 1573918461.10 151.5715 60.0037 32.0000 1.9503 1.9590 408.0140 410.2287 0.3399 -1.0000 -1.0000 3315450 1573918461.20 151.5663 60.0037 32.0000 1.9500 1.9587 407.9983 410.2144 0.3400 -1.0000 -1.0000 3315528 1573918461.30 151.5663 60.0037 32.0000 1.9498 1.9585 408.0961 410.3110 0.3401 -1.0000 -1.0000 3315575 1573918461.40 151.5663 60.0037 32.0000 1.9495 1.9583 408.0976 410.3159 0.3403 -1.0000 -1.0000 3315653 1573918461.50 151.5663 60.0037 32.0000 1.9493 1.9580 408.1374 410.3560 0.3405 -1.0000 -1.0000 3315716 1573918461.60 151.5549 60.0037 32.0000 1.9489 1.9576 408.1832 410.4034 0.3405 -1.0000 -1.0000 3315778 1573918461.70 151.4716 60.0037 32.0000 1.9488 1.9575 408.2095 410.4285 0.3405 -1.0000 -1.0000 3315872 1573918461.80 151.4716 60.0037 32.0000 1.9490 1.9577 408.2633 410.4825 0.3404 -1.0000 -1.0000 3315934 1573918461.90 151.4716 60.0037 32.0000 1.9497 1.9584 408.1194 410.3391 0.3406 -1.0000 -1.0000 3315997 1573918462.00 151.4716 60.0037 32.0000 1.9501 1.9589 408.0773 410.2977 0.3407 -1.0000 -1.0000 3316059 1573918462.10 151.4716 60.0037 32.0000 1.9505 1.9593 408.0969 410.3184 0.3409 -1.0000 -1.0000 3316137 1573918462.20 151.4911 60.0037 32.0000 1.9499 1.9586 408.0144 410.2356 0.3408 -1.0000 -1.0000 3316200 1573918462.30 151.4911 60.0037 32.0000 1.9497 1.9584 408.1111 410.3296 0.3403 -1.0000 -1.0000 3316262 1573918462.40 151.4911 60.0037 32.0000 1.9482 1.9569 408.1579 410.3747 0.3400 -1.0000 -1.0000 3316325 1573918462.50 151.4911 60.0037 32.0000 1.9486 1.9572 408.1169 410.3315 0.3397 -1.0000 -1.0000 3316387 1573918462.60 151.4911 60.0037 32.0000 1.9491 1.9578 408.1632 410.3758 0.3395 -1.0000 -1.0000 3316684 1573918462.70 151.4846 60.0037 32.0000 1.9496 1.9583 408.0864 410.2986 0.3394 -1.0000 -1.0000 3316747 1573918462.80 151.4594 60.0037 32.0000 1.9502 1.9589 408.0882 410.3008 0.3395 -1.0000 -1.0000 3316810 1573918462.90 151.4594 60.0037 32.0000 1.9495 1.9582 407.9320 410.1434 0.3393 -1.0000 -1.0000 3316872 1573918463.00 151.4594 60.0037 32.0000 1.9498 1.9584 407.9565 410.1658 0.3392 -1.0000 -1.0000 3316934 1573918463.10 151.4594 60.0037 32.0000 1.9496 1.9583 408.0700 410.2813 0.3393 -1.0000 -1.0000 3317387 1573918463.20 151.4594 60.0037 32.0000 1.9498 1.9584 408.2288 410.4409 0.3393 -1.0000 -1.0000 3317450 1573918463.30 151.4589 60.0037 32.0000 1.9492 1.9579 408.1293 410.3412 0.3394 -1.0000 -1.0000 3317513 1573918463.40 151.4567 60.0037 32.0000 1.9490 1.9577 408.0731 410.2856 0.3396 -1.0000 -1.0000 3317591 1573918463.50 151.4567 60.0037 32.0000 1.9489 1.9576 408.0353 410.2482 0.3397 -1.0000 -1.0000 3317653 1573918463.60 151.4567 60.0037 32.0000 1.9490 1.9577 408.0186 410.2331 0.3398 -1.0000 -1.0000 3317887 1573918463.70 151.4567 60.0037 32.0000 1.9501 1.9588 408.0253 410.2401 0.3400 -1.0000 -1.0000 3317950 1573918463.80 151.4567 60.0037 32.0000 1.9497 1.9584 407.9695 410.1834 0.3399 -1.0000 -1.0000 3318013 1573918463.90 151.4989 60.0037 32.0000 1.9503 1.9590 408.0196 410.2345 0.3399 -1.0000 -1.0000 3318075 1573918464.00 151.4989 60.0037 32.0000 1.9487 1.9574 408.0307 410.2435 0.3395 -1.0000 -1.0000 3318262 1573918464.10 151.4989 60.0037 32.0000 1.9487 1.9574 408.1782 410.3919 0.3395 -1.0000 -1.0000 3318387 1573918464.20 151.4989 60.0037 32.0000 1.9487 1.9574 408.1800 410.3915 0.3392 -1.0000 -1.0000 3318450 1573918464.30 151.4989 60.0037 32.0000 1.9487 1.9574 408.1463 410.3586 0.3396 -1.0000 -1.0000 3318528 1573918464.40 151.6190 60.0037 32.0000 1.9496 1.9583 408.1098 410.3231 0.3396 -1.0000 -1.0000 3318591 1573918464.50 151.6348 60.0037 32.0000 1.9490 1.9577 408.0250 410.2374 0.3397 -1.0000 -1.0000 3318653 1573918464.60 151.6348 60.0037 32.0000 1.9499 1.9586 408.0294 410.2447 0.3399 -1.0000 -1.0000 3318888 1573918464.70 151.6348 60.0037 32.0000 1.9504 1.9591 407.9667 410.1814 0.3400 -1.0000 -1.0000 3318950 1573918464.80 151.6348 60.0037 32.0000 1.9497 1.9584 408.0210 410.2382 0.3403 -1.0000 -1.0000 3319013 1573918464.90 151.6348 60.0037 32.0000 1.9503 1.9590 408.0587 410.2757 0.3401 -1.0000 -1.0000 3319091 1573918465.00 151.5033 60.0034 32.0000 1.9494 1.9581 408.0697 410.2863 0.3401 -1.0000 -1.0000 3319153 1573918465.10 151.5033 60.0034 32.0000 1.9492 1.9579 408.1125 410.3280 0.3398 -1.0000 -1.0000 3319669 1573918465.20 151.5033 60.0034 32.0000 1.9490 1.9577 408.1813 410.3945 0.3394 -1.0000 -1.0000 3319731 1573918465.30 151.5033 60.0034 32.0000 1.9495 1.9582 408.1591 410.3705 0.3392 -1.0000 -1.0000 3319794 1573918465.40 151.5033 60.0034 32.0000 1.9494 1.9580 408.2096 410.4191 0.3390 -1.0000 -1.0000 3319856 1573918465.50 151.5033 60.0034 32.0000 1.9495 1.9582 408.0184 410.2276 0.3390 -1.0000 -1.0000 3319934 1573918465.60 151.5245 60.0034 32.0000 1.9496 1.9582 407.9433 410.1517 0.3390 -1.0000 -1.0000 3319997 1573918465.70 151.5245 60.0034 32.0000 1.9496 1.9583 408.0360 410.2445 0.3389 -1.0000 -1.0000 3320137 1573918465.80 151.5245 60.0034 32.0000 1.9491 1.9577 407.9817 410.1877 0.3387 -1.0000 -1.0000 3320200 1573918465.90 151.5245 60.0034 32.0000 1.9483 1.9570 408.0905 410.2995 0.3389 -1.0000 -1.0000 3320262 1573918466.00 151.5245 60.0034 32.0000 1.9492 1.9579 408.1354 410.3444 0.3389 -1.0000 -1.0000 3320325 1573918466.10 151.5246 60.0034 32.0000 1.9489 1.9576 408.1746 410.3843 0.3390 -1.0000 -1.0000 3320387 1573918466.20 151.5252 60.0034 32.0000 1.9497 1.9583 408.1243 410.3337 0.3391 -1.0000 -1.0000 3320450 1573918466.30 151.5252 60.0034 32.0000 1.9500 1.9587 408.1433 410.3546 0.3393 -1.0000 -1.0000 3320528 1573918466.40 151.5252 60.0034 32.0000 1.9498 1.9585 408.0760 410.2873 0.3393 -1.0000 -1.0000 3320591 1573918466.50 151.5252 60.0034 32.0000 1.9497 1.9584 408.0128 410.2222 0.3391 -1.0000 -1.0000 3320653 1573918466.60 151.5252 60.0034 32.0000 1.9507 1.9593 408.0558 410.2650 0.3390 -1.0000 -1.0000 3320732 1573918466.70 151.5219 60.0034 32.0000 1.9498 1.9585 408.1308 410.3396 0.3388 -1.0000 -1.0000 3320794 1573918466.80 151.5219 60.0034 32.0000 1.9494 1.9580 408.0762 410.2834 0.3387 -1.0000 -1.0000 3320856 1573918466.90 151.5219 60.0034 32.0000 1.9493 1.9579 408.1820 410.3881 0.3382 -1.0000 -1.0000 3320934 1573918467.00 151.5219 60.0034 32.0000 1.9491 1.9577 408.2342 410.4373 0.3379 -1.0000 -1.0000 3320997 1573918467.10 151.5219 60.0034 32.0000 1.9494 1.9580 408.1905 410.3898 0.3373 -1.0000 -1.0000 3321059 1573918467.20 151.5089 60.0034 32.0000 1.9491 1.9578 408.0845 410.2829 0.3374 -1.0000 -1.0000 3321200 1573918467.30 151.4648 60.0034 32.0000 1.9500 1.9586 408.0129 410.2126 0.3376 -1.0000 -1.0000 3321262 1573918467.40 151.4648 60.0034 32.0000 1.9497 1.9584 408.0166 410.2154 0.3374 -1.0000 -1.0000 3321325 1573918467.50 151.4648 60.0034 32.0000 1.9503 1.9589 408.0094 410.2080 0.3375 -1.0000 -1.0000 3321403 1573918467.60 151.4648 60.0034 32.0000 1.9502 1.9588 407.9318 410.1301 0.3374 -1.0000 -1.0000 3321466 1573918467.70 151.4648 60.0034 32.0000 1.9501 1.9587 407.9826 410.1806 0.3375 -1.0000 -1.0000 3321903 1573918467.80 151.4831 60.0034 32.0000 1.9492 1.9579 408.1045 410.3065 0.3378 -1.0000 -1.0000 3321966 1573918467.90 151.5105 60.0034 32.0000 1.9490 1.9576 408.0443 410.2475 0.3382 -1.0000 -1.0000 3322028 1573918468.00 151.5105 60.0034 32.0000 1.9490 1.9577 408.0459 410.2510 0.3384 -1.0000 -1.0000 3322091 1573918468.10 151.5105 60.0034 32.0000 1.9489 1.9575 408.1274 410.3345 0.3388 -1.0000 -1.0000 3322153 1573918468.20 151.5105 60.0034 32.0000 1.9489 1.9576 408.1490 410.3577 0.3388 -1.0000 -1.0000 3322388 1573918468.30 151.5105 60.0034 32.0000 1.9493 1.9580 408.2232 410.4330 0.3389 -1.0000 -1.0000 3322466 1573918468.40 151.5164 60.0034 32.0000 1.9495 1.9581 408.0985 410.3079 0.3391 -1.0000 -1.0000 3322528 1573918468.50 151.5164 60.0034 32.0000 1.9505 1.9591 408.0233 410.2337 0.3392 -1.0000 -1.0000 3322591 1573918468.60 151.5164 60.0034 32.0000 1.9500 1.9587 407.8448 410.0545 0.3392 -1.0000 -1.0000 3322669 1573918468.70 151.5164 60.0034 32.0000 1.9495 1.9582 407.9922 410.2025 0.3393 -1.0000 -1.0000 3322732 1573918468.80 151.5164 60.0034 32.0000 1.9492 1.9579 408.0373 410.2487 0.3393 -1.0000 -1.0000 3322903 1573918468.90 151.4523 60.0034 32.0000 1.9489 1.9575 408.0878 410.3009 0.3397 -1.0000 -1.0000 3322982 1573918469.00 151.4219 60.0034 32.0000 1.9494 1.9581 408.1074 410.3196 0.3393 -1.0000 -1.0000 3323044 1573918469.10 151.4219 60.0034 32.0000 1.9496 1.9583 408.1149 410.3257 0.3392 -1.0000 -1.0000 3323122 1573918469.20 151.4219 60.0034 32.0000 1.9495 1.9582 408.0646 410.2750 0.3393 -1.0000 -1.0000 3323184 1573918469.30 151.4219 60.0034 32.0000 1.9499 1.9586 407.9469 410.1559 0.3391 -1.0000 -1.0000 3323419 1573918469.40 151.4219 60.0034 32.0000 1.9496 1.9583 408.0216 410.2303 0.3388 -1.0000 -1.0000 3323481 1573918469.50 151.5663 60.0034 32.0000 1.9501 1.9588 407.9713 410.1777 0.3386 -1.0000 -1.0000 3323544 1573918469.60 151.5663 60.0034 32.0000 1.9496 1.9582 408.0658 410.2715 0.3384 -1.0000 -1.0000 3323622 1573918469.70 151.5663 60.0034 32.0000 1.9490 1.9577 408.1276 410.3328 0.3383 -1.0000 -1.0000 3323684 1573918469.80 151.5663 60.0034 32.0000 1.9493 1.9579 408.1554 410.3612 0.3384 -1.0000 -1.0000 3323919 1573918469.90 151.5663 60.0034 32.0000 1.9487 1.9574 408.1938 410.4031 0.3390 -1.0000 -1.0000 3323981 1573918470.00 151.4407 60.0034 32.0000 1.9478 1.9565 408.0183 410.2274 0.3390 -1.0000 -1.0000 3324044 1573918470.10 151.3570 60.0035 32.0000 1.9495 1.9581 407.8966 410.1048 0.3389 -1.0000 -1.0000 3324106 1573918470.20 151.3570 60.0035 32.0000 1.9489 1.9576 407.8907 410.0989 0.3390 -1.0000 -1.0000 3324169 1573918470.30 151.3570 60.0035 32.0000 1.9497 1.9584 407.8038 410.0108 0.3389 -1.0000 -1.0000 3324403 1573918470.40 151.3570 60.0035 32.0000 1.9495 1.9582 407.9957 410.2033 0.3388 -1.0000 -1.0000 3324466 1573918470.50 151.3570 60.0035 32.0000 1.9498 1.9584 408.0051 410.2112 0.3385 -1.0000 -1.0000 3324528 1573918470.60 151.5457 60.0035 32.0000 1.9498 1.9584 408.0644 410.2720 0.3387 -1.0000 -1.0000 3324606 1573918470.70 151.5457 60.0035 32.0000 1.9496 1.9582 408.0342 410.2399 0.3385 -1.0000 -1.0000 3324685 1573918470.80 151.5457 60.0035 32.0000 1.9493 1.9580 408.1182 410.3264 0.3389 -1.0000 -1.0000 3324950 1573918470.90 151.5457 60.0035 32.0000 1.9488 1.9574 408.1466 410.3566 0.3390 -1.0000 -1.0000 3325013 1573918471.00 151.5457 60.0035 32.0000 1.9489 1.9576 408.1241 410.3330 0.3388 -1.0000 -1.0000 3325075 1573918471.10 151.5363 60.0035 32.0000 1.9490 1.9577 408.0552 410.2650 0.3392 -1.0000 -1.0000 3325153 1573918471.20 151.4287 60.0035 32.0000 1.9493 1.9580 407.9701 410.1807 0.3393 -1.0000 -1.0000 3325216 1573918471.30 151.4287 60.0035 32.0000 1.9498 1.9585 407.9349 410.1457 0.3394 -1.0000 -1.0000 3325653 1573918471.40 151.4287 60.0035 32.0000 1.9491 1.9578 407.9682 410.1803 0.3395 -1.0000 -1.0000 3325716 1573918471.50 151.4287 60.0035 32.0000 1.9490 1.9577 408.0341 410.2470 0.3392 -1.0000 -1.0000 3325778 1573918471.60 151.4287 60.0035 32.0000 1.9492 1.9578 408.1096 410.3238 0.3398 -1.0000 -1.0000 3325841 1573918471.70 151.4554 60.0035 32.0000 1.9484 1.9571 408.1687 410.3846 0.3400 -1.0000 -1.0000 3325919 1573918471.80 151.4554 60.0035 32.0000 1.9490 1.9577 408.1557 410.3720 0.3400 -1.0000 -1.0000 3326153 1573918471.90 151.4554 60.0035 32.0000 1.9494 1.9581 408.1015 410.3166 0.3398 -1.0000 -1.0000 3326216 1573918472.00 151.4554 60.0035 32.0000 1.9505 1.9592 407.9999 410.2132 0.3397 -1.0000 -1.0000 3326294 1573918472.10 151.4554 60.0035 32.0000 1.9503 1.9590 407.9779 410.1898 0.3394 -1.0000 -1.0000 3326356 1573918472.20 151.4847 60.0035 32.0000 1.9500 1.9587 407.9783 410.1891 0.3393 -1.0000 -1.0000 3326419 1573918472.30 151.5073 60.0035 32.0000 1.9492 1.9579 408.0222 410.2324 0.3391 -1.0000 -1.0000 3326497 1573918472.40 151.5073 60.0035 32.0000 1.9490 1.9577 408.1493 410.3590 0.3390 -1.0000 -1.0000 3326669 1573918472.50 151.5073 60.0035 32.0000 1.9481 1.9568 408.2024 410.4138 0.3393 -1.0000 -1.0000 3326731 1573918472.60 151.5073 60.0035 32.0000 1.9481 1.9568 408.0905 410.3024 0.3394 -1.0000 -1.0000 3326810 1573918472.70 151.5073 60.0035 32.0000 1.9494 1.9581 408.1015 410.3139 0.3395 -1.0000 -1.0000 3326872 1573918472.80 151.4742 60.0035 32.0000 1.9496 1.9583 408.0576 410.2735 0.3400 -1.0000 -1.0000 3326934 1573918472.90 151.4742 60.0035 32.0000 1.9496 1.9583 407.9147 410.1280 0.3398 -1.0000 -1.0000 3327122 1573918473.00 151.4742 60.0035 32.0000 1.9493 1.9580 407.9526 410.1659 0.3397 -1.0000 -1.0000 3327184 1573918473.10 151.4742 60.0035 32.0000 1.9501 1.9588 407.9648 410.1784 0.3398 -1.0000 -1.0000 3327247 1573918473.20 151.4742 60.0035 32.0000 1.9505 1.9592 408.0089 410.2251 0.3401 -1.0000 -1.0000 3327309 1573918473.30 151.5624 60.0035 32.0000 1.9499 1.9586 408.0652 410.2811 0.3399 -1.0000 -1.0000 3327372 1573918473.40 151.5660 60.0035 32.0000 1.9500 1.9587 407.9656 410.1796 0.3398 -1.0000 -1.0000 3327669 1573918473.50 151.5660 60.0035 32.0000 1.9497 1.9584 408.0933 410.3087 0.3399 -1.0000 -1.0000 3327731 1573918473.60 151.5660 60.0035 32.0000 1.9495 1.9582 408.1735 410.3893 0.3400 -1.0000 -1.0000 3327794 1573918473.70 151.5660 60.0035 32.0000 1.9486 1.9573 408.1305 410.3454 0.3398 -1.0000 -1.0000 3327872 1573918473.80 151.5660 60.0035 32.0000 1.9494 1.9581 408.1182 410.3311 0.3395 -1.0000 -1.0000 3327934 1573918473.90 151.4389 60.0035 32.0000 1.9492 1.9578 408.0300 410.2438 0.3399 -1.0000 -1.0000 3328169 1573918474.00 151.4389 60.0035 32.0000 1.9496 1.9583 408.0751 410.2902 0.3399 -1.0000 -1.0000 3328232 1573918474.10 151.4389 60.0035 32.0000 1.9499 1.9586 408.0107 410.2259 0.3399 -1.0000 -1.0000 3328294 1573918474.20 151.4389 60.0035 32.0000 1.9495 1.9582 407.9918 410.2058 0.3399 -1.0000 -1.0000 3328356 1573918474.30 151.4389 60.0035 32.0000 1.9493 1.9580 408.0256 410.2401 0.3398 -1.0000 -1.0000 3328434 1573918474.40 151.4412 60.0035 32.0000 1.9487 1.9573 407.9861 410.1989 0.3397 -1.0000 -1.0000 3328497 1573918474.50 151.4761 60.0035 32.0000 1.9492 1.9579 408.0736 410.2885 0.3398 -1.0000 -1.0000 3328559 1573918474.60 151.4761 60.0035 32.0000 1.9490 1.9577 408.1386 410.3537 0.3399 -1.0000 -1.0000 3328653 1573918474.70 151.4761 60.0035 32.0000 1.9487 1.9574 408.1850 410.4011 0.3399 -1.0000 -1.0000 3328810 1573918474.80 151.4761 60.0035 32.0000 1.9494 1.9581 408.1255 410.3415 0.3401 -1.0000 -1.0000 3328872 1573918474.90 151.4761 60.0035 32.0000 1.9487 1.9574 408.0715 410.2880 0.3401 -1.0000 -1.0000 3328950 1573918475.00 151.4537 60.0046 32.0000 1.9496 1.9583 407.9717 410.1870 0.3400 -1.0000 -1.0000 3329013 1573918475.10 151.4537 60.0046 32.0000 1.9498 1.9585 407.9829 410.1984 0.3401 -1.0000 -1.0000 3329075 1573918475.20 151.4537 60.0046 32.0000 1.9499 1.9586 408.0526 410.2697 0.3402 -1.0000 -1.0000 3329137 1573918475.30 151.4537 60.0046 32.0000 1.9495 1.9582 408.1740 410.3910 0.3400 -1.0000 -1.0000 3329200 1573918475.40 151.4537 60.0046 32.0000 1.9494 1.9580 408.1947 410.4108 0.3399 -1.0000 -1.0000 3329700 1573918475.50 151.5598 60.0046 32.0000 1.9494 1.9581 408.1767 410.3919 0.3399 -1.0000 -1.0000 3329762 1573918475.60 151.5993 60.0046 32.0000 1.9495 1.9582 408.1918 410.4080 0.3400 -1.0000 -1.0000 3329825 1573918475.70 151.5993 60.0046 32.0000 1.9496 1.9583 408.2011 410.4177 0.3400 -1.0000 -1.0000 3329887 1573918475.80 151.5993 60.0046 32.0000 1.9499 1.9586 408.0010 410.2170 0.3401 -1.0000 -1.0000 3329950 1573918475.90 151.5993 60.0046 32.0000 1.9497 1.9584 407.9410 410.1574 0.3402 -1.0000 -1.0000 3330122 1573918476.00 151.5993 60.0046 32.0000 1.9495 1.9582 407.9129 410.1308 0.3404 -1.0000 -1.0000 3330200 1573918476.10 151.4811 60.0046 32.0000 1.9495 1.9582 408.0143 410.2311 0.3403 -1.0000 -1.0000 3330262 1573918476.20 151.4811 60.0046 32.0000 1.9490 1.9577 408.0981 410.3181 0.3408 -1.0000 -1.0000 3330325 1573918476.30 151.4811 60.0046 32.0000 1.9497 1.9584 408.1232 410.3434 0.3407 -1.0000 -1.0000 3330403 1573918476.40 151.4811 60.0046 32.0000 1.9490 1.9578 408.0601 410.2805 0.3406 -1.0000 -1.0000 3330684 1573918476.50 151.4811 60.0046 32.0000 1.9488 1.9575 408.0951 410.3138 0.3404 -1.0000 -1.0000 3330732 1573918476.60 151.4992 60.0046 32.0000 1.9490 1.9577 408.0722 410.2901 0.3403 -1.0000 -1.0000 3330810 1573918476.70 151.4992 60.0046 32.0000 1.9496 1.9583 408.0901 410.3081 0.3403 -1.0000 -1.0000 3330872 1573918476.80 151.4992 60.0046 32.0000 1.9496 1.9583 408.0848 410.3024 0.3403 -1.0000 -1.0000 3330934 1573918476.90 151.4992 60.0046 32.0000 1.9492 1.9579 408.0178 410.2354 0.3403 -1.0000 -1.0000 3331013 1573918477.00 151.4992 60.0046 32.0000 1.9493 1.9580 408.0600 410.2766 0.3402 -1.0000 -1.0000 3331137 1573918477.10 151.4992 60.0046 32.0000 1.9494 1.9581 408.0410 410.2590 0.3404 -1.0000 -1.0000 3331200 1573918477.20 151.4992 60.0046 32.0000 1.9493 1.9580 408.1751 410.3948 0.3406 -1.0000 -1.0000 3331262 1573918477.30 151.4992 60.0046 32.0000 1.9486 1.9573 408.1178 410.3380 0.3407 -1.0000 -1.0000 3331325 1573918477.40 151.4468 60.0046 32.0000 1.9480 1.9567 408.2216 410.4422 0.3405 -1.0000 -1.0000 3331403 1573918477.50 151.4468 60.0046 32.0000 1.9484 1.9571 408.1407 410.3594 0.3404 -1.0000 -1.0000 3331622 1573918477.60 151.4468 60.0046 32.0000 1.9489 1.9576 408.0641 410.2845 0.3406 -1.0000 -1.0000 3331716 1573918477.70 151.4468 60.0046 32.0000 1.9496 1.9583 407.9282 410.1469 0.3406 -1.0000 -1.0000 3331856 1573918477.80 151.4468 60.0046 32.0000 1.9492 1.9579 407.9061 410.1246 0.3405 -1.0000 -1.0000 3331919 1573918477.90 151.4512 60.0046 32.0000 1.9493 1.9580 407.9481 410.1683 0.3408 -1.0000 -1.0000 3331981 1573918478.00 151.5646 60.0046 32.0000 1.9497 1.9584 408.0148 410.2354 0.3408 -1.0000 -1.0000 3332372 1573918478.10 151.5646 60.0046 32.0000 1.9494 1.9582 408.1645 410.3857 0.3408 -1.0000 -1.0000 3332435 1573918478.20 151.5646 60.0046 32.0000 1.9486 1.9573 408.1388 410.3582 0.3405 -1.0000 -1.0000 3332497 1573918478.30 151.5646 60.0046 32.0000 1.9495 1.9582 408.1668 410.3880 0.3409 -1.0000 -1.0000 3332575 1573918478.40 151.5646 60.0046 32.0000 1.9488 1.9575 408.0607 410.2819 0.3409 -1.0000 -1.0000 3332637 1573918478.50 151.5372 60.0046 32.0000 1.9493 1.9580 408.0291 410.2500 0.3408 -1.0000 -1.0000 3332700 1573918478.60 151.5372 60.0046 32.0000 1.9492 1.9579 407.9655 410.1870 0.3411 -1.0000 -1.0000 3332762 1573918478.70 151.5372 60.0046 32.0000 1.9504 1.9591 407.9457 410.1690 0.3413 -1.0000 -1.0000 3332825 1573918478.80 151.5372 60.0046 32.0000 1.9494 1.9581 407.9621 410.1862 0.3414 -1.0000 -1.0000 3332887 1573918478.90 151.5372 60.0046 32.0000 1.9490 1.9577 408.1152 410.3379 0.3410 -1.0000 -1.0000 3332966 1573918479.00 151.5372 60.0046 32.0000 1.9488 1.9575 408.1608 410.3826 0.3407 -1.0000 -1.0000 3333028 1573918479.10 151.3519 60.0046 32.0000 1.9487 1.9574 408.1145 410.3349 0.3407 -1.0000 -1.0000 3333106 1573918479.20 151.3519 60.0046 32.0000 1.9494 1.9581 407.9495 410.1698 0.3408 -1.0000 -1.0000 3333169 1573918479.30 151.3519 60.0046 32.0000 1.9490 1.9577 407.9226 410.1440 0.3409 -1.0000 -1.0000 3333231 1573918479.40 151.3519 60.0046 32.0000 1.9495 1.9582 407.8970 410.1160 0.3406 -1.0000 -1.0000 3333294 1573918479.50 151.3519 60.0046 32.0000 1.9498 1.9585 407.9674 410.1860 0.3405 -1.0000 -1.0000 3333419 1573918479.60 151.4962 60.0043 32.0000 1.9491 1.9578 408.0660 410.2841 0.3404 -1.0000 -1.0000 3333481 1573918479.70 151.4962 60.0043 32.0000 1.9482 1.9569 408.1739 410.3927 0.3404 -1.0000 -1.0000 3333559 1573918479.80 151.4962 60.0043 32.0000 1.9487 1.9574 408.1508 410.3702 0.3405 -1.0000 -1.0000 3333622 1573918479.90 151.4962 60.0043 32.0000 1.9488 1.9575 408.1206 410.3378 0.3401 -1.0000 -1.0000 3333684 1573918480.00 151.4962 60.0043 32.0000 1.9482 1.9569 408.1805 410.3967 0.3399 -1.0000 -1.0000 3333919 1573918480.10 151.4962 60.0043 32.0000 1.9488 1.9574 408.0875 410.3001 0.3393 -1.0000 -1.0000 3333981 1573918480.20 151.4523 60.0043 32.0000 1.9485 1.9572 408.0209 410.2308 0.3392 -1.0000 -1.0000 3334044 1573918480.30 151.4523 60.0043 32.0000 1.9489 1.9576 408.0307 410.2401 0.3389 -1.0000 -1.0000 3334122 1573918480.40 151.4523 60.0043 32.0000 1.9490 1.9577 408.0792 410.2863 0.3386 -1.0000 -1.0000 3334184 1573918480.50 151.4523 60.0043 32.0000 1.9494 1.9580 408.1203 410.3276 0.3387 -1.0000 -1.0000 3334247 1573918480.60 151.4523 60.0043 32.0000 1.9496 1.9583 408.1748 410.3822 0.3387 -1.0000 -1.0000 3334419 1573918480.70 151.4523 60.0043 32.0000 1.9493 1.9580 408.2353 410.4437 0.3387 -1.0000 -1.0000 3334482 1573918480.80 151.5444 60.0043 32.0000 1.9502 1.9589 408.0510 410.2591 0.3389 -1.0000 -1.0000 3334544 1573918480.90 151.5444 60.0043 32.0000 1.9493 1.9580 408.0291 410.2376 0.3389 -1.0000 -1.0000 3334622 1573918481.00 151.5444 60.0043 32.0000 1.9498 1.9585 408.0435 410.2530 0.3392 -1.0000 -1.0000 3334685 1573918481.10 151.5444 60.0043 32.0000 1.9500 1.9587 408.0738 410.2821 0.3387 -1.0000 -1.0000 3335169 1573918481.20 151.5444 60.0043 32.0000 1.9492 1.9579 408.0648 410.2708 0.3386 -1.0000 -1.0000 3335231 1573918481.30 151.4589 60.0043 32.0000 1.9490 1.9577 408.1188 410.3283 0.3390 -1.0000 -1.0000 3335294 1573918481.40 151.4589 60.0043 32.0000 1.9494 1.9581 408.0652 410.2736 0.3388 -1.0000 -1.0000 3335372 1573918481.50 151.4589 60.0043 32.0000 1.9494 1.9581 408.1653 410.3743 0.3389 -1.0000 -1.0000 3335434 1573918481.60 151.4589 60.0043 32.0000 1.9493 1.9580 408.1309 410.3397 0.3389 -1.0000 -1.0000 3335872 1573918481.70 151.4589 60.0043 32.0000 1.9493 1.9580 408.0230 410.2316 0.3390 -1.0000 -1.0000 3335950 1573918481.80 151.4792 60.0043 32.0000 1.9492 1.9579 408.0197 410.2273 0.3388 -1.0000 -1.0000 3336013 1573918481.90 151.4877 60.0043 32.0000 1.9488 1.9574 407.9579 410.1633 0.3385 -1.0000 -1.0000 3336075 1573918482.00 151.4877 60.0043 32.0000 1.9489 1.9575 408.0200 410.2257 0.3384 -1.0000 -1.0000 3336153 1573918482.10 151.4877 60.0043 32.0000 1.9496 1.9583 408.0135 410.2187 0.3385 -1.0000 -1.0000 3336216 1573918482.20 151.4877 60.0043 32.0000 1.9499 1.9586 408.0040 410.2090 0.3385 -1.0000 -1.0000 3336278 1573918482.30 151.4877 60.0043 32.0000 1.9486 1.9572 408.1481 410.3561 0.3388 -1.0000 -1.0000 3336356 1573918482.40 151.5288 60.0043 32.0000 1.9481 1.9567 408.1789 410.3864 0.3386 -1.0000 -1.0000 3336419 1573918482.50 151.5288 60.0043 32.0000 1.9483 1.9570 408.1712 410.3782 0.3386 -1.0000 -1.0000 3336482 1573918482.60 151.5288 60.0043 32.0000 1.9483 1.9570 408.1034 410.3106 0.3387 -1.0000 -1.0000 3336669 1573918482.70 151.5288 60.0043 32.0000 1.9499 1.9586 407.9901 410.1976 0.3389 -1.0000 -1.0000 3336731 1573918482.80 151.5288 60.0043 32.0000 1.9495 1.9581 408.1238 410.3308 0.3387 -1.0000 -1.0000 3336778 1573918482.90 151.4516 60.0043 32.0000 1.9493 1.9579 407.9797 410.1875 0.3388 -1.0000 -1.0000 3336856 1573918483.00 151.4468 60.0043 32.0000 1.9492 1.9579 407.9621 410.1717 0.3393 -1.0000 -1.0000 3336919 1573918483.10 151.4468 60.0043 32.0000 1.9494 1.9581 408.0188 410.2272 0.3391 -1.0000 -1.0000 3337169 1573918483.20 151.4468 60.0043 32.0000 1.9497 1.9584 408.0342 410.2458 0.3393 -1.0000 -1.0000 3337231 1573918483.30 151.4468 60.0043 32.0000 1.9492 1.9579 408.1125 410.3256 0.3397 -1.0000 -1.0000 3337294 1573918483.40 151.4468 60.0043 32.0000 1.9489 1.9576 408.1581 410.3716 0.3397 -1.0000 -1.0000 3337356 1573918483.50 151.5193 60.0043 32.0000 1.9485 1.9572 408.1785 410.3939 0.3398 -1.0000 -1.0000 3337419 1573918483.60 151.5193 60.0043 32.0000 1.9482 1.9569 408.1194 410.3354 0.3401 -1.0000 -1.0000 3337481 1573918483.70 151.5193 60.0043 32.0000 1.9487 1.9574 408.1536 410.3699 0.3401 -1.0000 -1.0000 3337669 1573918483.80 151.5193 60.0043 32.0000 1.9494 1.9581 407.9803 410.1962 0.3399 -1.0000 -1.0000 3337731 1573918483.90 151.5193 60.0043 32.0000 1.9492 1.9579 408.0024 410.2172 0.3400 -1.0000 -1.0000 3337794 1573918484.00 151.4453 60.0043 32.0000 1.9492 1.9579 407.9694 410.1829 0.3398 -1.0000 -1.0000 3337872 1573918484.10 151.4207 60.0043 32.0000 1.9492 1.9579 407.9922 410.2064 0.3397 -1.0000 -1.0000 3337934 1573918484.20 151.4207 60.0043 32.0000 1.9497 1.9583 407.9742 410.1877 0.3398 -1.0000 -1.0000 3339059 1573918484.30 151.4207 60.0043 32.0000 1.9496 1.9583 408.0199 410.2363 0.3401 -1.0000 -1.0000 3339137 1573918484.40 151.4207 60.0043 32.0000 1.9498 1.9585 408.0599 410.2747 0.3397 -1.0000 -1.0000 3339200 1573918484.50 151.4207 60.0043 32.0000 1.9481 1.9568 408.0863 410.3009 0.3399 -1.0000 -1.0000 3339262 1573918484.60 151.5187 60.0043 32.0000 1.9482 1.9569 408.0783 410.2955 0.3402 -1.0000 -1.0000 3339356 1573918484.70 151.5187 60.0043 32.0000 1.9488 1.9575 408.1706 410.3880 0.3402 -1.0000 -1.0000 3339419 1573918484.80 151.5187 60.0043 32.0000 1.9493 1.9580 408.1837 410.4017 0.3403 -1.0000 -1.0000 3339591 1573918484.90 151.5187 60.0043 32.0000 1.9493 1.9580 408.0846 410.3031 0.3404 -1.0000 -1.0000 3339669 1573918485.00 151.5187 60.0043 32.0000 1.9498 1.9586 408.0339 410.2513 0.3403 -1.0000 -1.0000 3339731 1573918485.10 151.3713 60.0051 32.0000 1.9496 1.9583 407.9683 410.1838 0.3399 -1.0000 -1.0000 3339794 1573918485.20 151.3713 60.0051 32.0000 1.9488 1.9575 407.9389 410.1522 0.3397 -1.0000 -1.0000 3339856 1573918485.30 151.3713 60.0051 32.0000 1.9493 1.9580 407.8822 410.0943 0.3395 -1.0000 -1.0000 3339919 1573918485.40 151.3713 60.0051 32.0000 1.9493 1.9580 407.9899 410.2014 0.3395 -1.0000 -1.0000 3339997 1573918485.50 151.3713 60.0051 32.0000 1.9492 1.9579 408.0546 410.2676 0.3396 -1.0000 -1.0000 3340059 1573918485.60 151.4428 60.0051 32.0000 1.9489 1.9576 407.9849 410.1995 0.3399 -1.0000 -1.0000 3340122 1573918485.70 151.5292 60.0051 32.0000 1.9488 1.9574 408.1644 410.3793 0.3398 -1.0000 -1.0000 3340200 1573918485.80 151.5292 60.0051 32.0000 1.9489 1.9575 408.1472 410.3632 0.3400 -1.0000 -1.0000 3340262 1573918485.90 151.5292 60.0051 32.0000 1.9485 1.9572 408.2332 410.4487 0.3398 -1.0000 -1.0000 3340325 1573918486.00 151.5292 60.0051 32.0000 1.9489 1.9576 408.1642 410.3799 0.3400 -1.0000 -1.0000 3340387 1573918486.10 151.5292 60.0051 32.0000 1.9494 1.9581 407.9442 410.1594 0.3400 -1.0000 -1.0000 3340466 1573918486.20 151.3148 60.0051 32.0000 1.9499 1.9586 407.9724 410.1871 0.3398 -1.0000 -1.0000 3340685 1573918486.30 151.3148 60.0051 32.0000 1.9496 1.9582 407.9988 410.2109 0.3395 -1.0000 -1.0000 3340747 1573918486.40 151.3148 60.0051 32.0000 1.9489 1.9575 407.9501 410.1617 0.3394 -1.0000 -1.0000 3340809 1573918486.50 151.3148 60.0051 32.0000 1.9485 1.9572 408.0316 410.2449 0.3396 -1.0000 -1.0000 3340872 1573918486.60 151.3148 60.0051 32.0000 1.9486 1.9573 408.0413 410.2536 0.3395 -1.0000 -1.0000 3340950 1573918486.70 151.4843 60.0051 32.0000 1.9485 1.9572 408.0592 410.2701 0.3392 -1.0000 -1.0000 3341013 1573918486.80 151.5002 60.0051 32.0000 1.9486 1.9572 408.1484 410.3611 0.3395 -1.0000 -1.0000 3341075 1573918486.90 151.5002 60.0051 32.0000 1.9489 1.9575 408.2400 410.4529 0.3394 -1.0000 -1.0000 3341153 1573918487.00 151.5002 60.0051 32.0000 1.9490 1.9577 408.1102 410.3208 0.3391 -1.0000 -1.0000 3341216 1573918487.10 151.5002 60.0051 32.0000 1.9484 1.9570 408.0459 410.2570 0.3393 -1.0000 -1.0000 3341278 1573918487.20 151.5002 60.0051 32.0000 1.9491 1.9577 407.9638 410.1731 0.3392 -1.0000 -1.0000 3341466 1573918487.30 151.5002 60.0051 32.0000 1.9497 1.9583 407.9554 410.1652 0.3390 -1.0000 -1.0000 3341528 1573918487.40 151.3848 60.0051 32.0000 1.9494 1.9581 407.9500 410.1568 0.3387 -1.0000 -1.0000 3341591 1573918487.50 151.3848 60.0051 32.0000 1.9485 1.9572 408.0552 410.2614 0.3385 -1.0000 -1.0000 3341653 1573918487.60 151.3848 60.0051 32.0000 1.9484 1.9570 408.2000 410.4061 0.3384 -1.0000 -1.0000 3341716 1573918487.70 151.3848 60.0051 32.0000 1.9490 1.9576 408.1619 410.3689 0.3387 -1.0000 -1.0000 3342435 1573918487.80 151.3848 60.0051 32.0000 1.9492 1.9579 408.0748 410.2825 0.3388 -1.0000 -1.0000 3342497 1573918487.90 151.3848 60.0051 32.0000 1.9491 1.9577 407.9796 410.1889 0.3391 -1.0000 -1.0000 3342544 1573918488.00 151.5037 60.0051 32.0000 1.9495 1.9582 407.9096 410.1188 0.3392 -1.0000 -1.0000 3342622 1573918488.10 151.5037 60.0051 32.0000 1.9496 1.9583 407.9739 410.1847 0.3393 -1.0000 -1.0000 3342825 1573918488.20 151.5037 60.0051 32.0000 1.9495 1.9581 407.9959 410.2077 0.3394 -1.0000 -1.0000 3342887 1573918488.30 151.5037 60.0051 32.0000 1.9488 1.9575 408.1186 410.3304 0.3394 -1.0000 -1.0000 3342966 1573918488.40 151.5037 60.0051 32.0000 1.9488 1.9575 408.2114 410.4264 0.3399 -1.0000 -1.0000 3343028 1573918488.50 151.4735 60.0051 32.0000 1.9493 1.9580 408.2318 410.4461 0.3397 -1.0000 -1.0000 3343091 1573918488.60 151.4433 60.0051 32.0000 1.9489 1.9576 408.1183 410.3332 0.3397 -1.0000 -1.0000 3343169 1573918488.70 151.4433 60.0051 32.0000 1.9497 1.9584 408.0445 410.2588 0.3398 -1.0000 -1.0000 3343231 1573918488.80 151.4433 60.0051 32.0000 1.9494 1.9581 407.9550 410.1660 0.3393 -1.0000 -1.0000 3343450 1573918488.90 151.4433 60.0051 32.0000 1.9492 1.9579 408.0170 410.2266 0.3390 -1.0000 -1.0000 3343512 1573918489.00 151.4433 60.0051 32.0000 1.9497 1.9584 407.9929 410.1987 0.3384 -1.0000 -1.0000 3343575 1573918489.10 151.4433 60.0051 32.0000 1.9503 1.9590 408.0360 410.2403 0.3382 -1.0000 -1.0000 3343653 1573918489.20 151.6033 60.0051 32.0000 1.9501 1.9588 407.9844 410.1857 0.3377 -1.0000 -1.0000 3343716 1573918489.30 151.6033 60.0051 32.0000 1.9500 1.9587 407.9853 410.1845 0.3375 -1.0000 -1.0000 3343778 1573918489.40 151.6033 60.0051 32.0000 1.9498 1.9584 408.0508 410.2509 0.3377 -1.0000 -1.0000 3343856 1573918489.50 151.6033 60.0051 32.0000 1.9492 1.9578 408.1927 410.3941 0.3376 -1.0000 -1.0000 3343919 1573918489.60 151.6033 60.0051 32.0000 1.9491 1.9577 408.1004 410.3005 0.3376 -1.0000 -1.0000 3343981 1573918489.70 151.4161 60.0044 32.0000 1.9482 1.9569 408.1838 410.3825 0.3373 -1.0000 -1.0000 3344044 1573918489.80 151.4161 60.0044 32.0000 1.9495 1.9582 408.2000 410.4005 0.3377 -1.0000 -1.0000 3344372 1573918489.90 151.4161 60.0044 32.0000 1.9492 1.9578 408.1218 410.3238 0.3378 -1.0000 -1.0000 3344434 1573918490.00 151.4161 60.0044 32.0000 1.9499 1.9585 408.0920 410.2933 0.3378 -1.0000 -1.0000 3344513 1573918490.10 151.4161 60.0044 32.0000 1.9489 1.9576 408.0800 410.2829 0.3381 -1.0000 -1.0000 3344575 1573918490.20 151.4161 60.0044 32.0000 1.9504 1.9590 408.1174 410.3206 0.3380 -1.0000 -1.0000 3344637 1573918490.30 151.5148 60.0044 32.0000 1.9506 1.9592 408.0008 410.2029 0.3380 -1.0000 -1.0000 3344887 1573918490.40 151.6731 60.0044 32.0000 1.9513 1.9599 407.9823 410.1861 0.3382 -1.0000 -1.0000 3344934 1573918490.50 151.6731 60.0044 32.0000 1.9501 1.9588 407.9681 410.1708 0.3381 -1.0000 -1.0000 3345012 1573918490.60 151.6731 60.0044 32.0000 1.9499 1.9585 408.1307 410.3358 0.3384 -1.0000 -1.0000 3345075 1573918490.70 151.6731 60.0044 32.0000 1.9494 1.9580 408.1213 410.3260 0.3383 -1.0000 -1.0000 3345137 1573918490.80 151.6731 60.0044 32.0000 1.9484 1.9571 408.2479 410.4543 0.3384 -1.0000 -1.0000 3345200 1573918490.90 151.4221 60.0044 32.0000 1.9491 1.9577 408.2102 410.4153 0.3383 -1.0000 -1.0000 3345278 1573918491.00 151.4221 60.0044 32.0000 1.9497 1.9583 408.0551 410.2623 0.3387 -1.0000 -1.0000 3345341 1573918491.10 151.4221 60.0044 32.0000 1.9496 1.9583 408.0576 410.2632 0.3384 -1.0000 -1.0000 3345419 1573918491.20 151.4221 60.0044 32.0000 1.9495 1.9581 408.0846 410.2906 0.3386 -1.0000 -1.0000 3345481 1573918491.30 151.4221 60.0044 32.0000 1.9501 1.9587 408.0379 410.2428 0.3383 -1.0000 -1.0000 3345544 1573918491.40 151.5353 60.0044 32.0000 1.9499 1.9586 408.1569 410.3607 0.3381 -1.0000 -1.0000 3345606 1573918491.50 151.5716 60.0044 32.0000 1.9499 1.9585 408.1713 410.3724 0.3375 -1.0000 -1.0000 3345684 1573918491.60 151.5716 60.0044 32.0000 1.9499 1.9585 408.1472 410.3472 0.3374 -1.0000 -1.0000 3345887 1573918491.70 151.5716 60.0044 32.0000 1.9498 1.9584 408.2575 410.4545 0.3370 -1.0000 -1.0000 3345950 1573918491.80 151.5716 60.0044 32.0000 1.9502 1.9589 408.1472 410.3433 0.3368 -1.0000 -1.0000 3346013 1573918491.90 151.5716 60.0044 32.0000 1.9493 1.9579 408.0952 410.2915 0.3372 -1.0000 -1.0000 3346137 1573918492.00 151.4528 60.0044 32.0000 1.9497 1.9584 408.0070 410.2035 0.3371 -1.0000 -1.0000 3346216 1573918492.10 151.4528 60.0044 32.0000 1.9490 1.9576 407.9747 410.1716 0.3372 -1.0000 -1.0000 3346278 1573918492.20 151.4528 60.0044 32.0000 1.9492 1.9578 407.9998 410.1971 0.3372 -1.0000 -1.0000 3346341 1573918492.30 151.4528 60.0044 32.0000 1.9490 1.9576 408.1004 410.3007 0.3375 -1.0000 -1.0000 3346419 1573918492.40 151.4528 60.0044 32.0000 1.9481 1.9567 408.1082 410.3075 0.3376 -1.0000 -1.0000 3346653 1573918492.50 151.3992 60.0044 32.0000 1.9487 1.9573 408.1653 410.3655 0.3375 -1.0000 -1.0000 3346716 1573918492.60 151.3967 60.0044 32.0000 1.9492 1.9579 408.1978 410.4026 0.3383 -1.0000 -1.0000 3346794 1573918492.70 151.3967 60.0044 32.0000 1.9491 1.9577 408.2401 410.4461 0.3384 -1.0000 -1.0000 3346856 1573918492.80 151.3967 60.0044 32.0000 1.9488 1.9575 408.1427 410.3495 0.3387 -1.0000 -1.0000 3346919 1573918492.90 151.3967 60.0044 32.0000 1.9490 1.9576 408.0061 410.2141 0.3389 -1.0000 -1.0000 3347153 1573918493.00 151.4386 60.0044 32.0000 1.9499 1.9585 407.9813 410.1873 0.3384 -1.0000 -1.0000 3347216 1573918493.10 151.5272 60.0044 32.0000 1.9492 1.9579 408.0583 410.2606 0.3379 -1.0000 -1.0000 3347294 1573918493.20 151.5272 60.0044 32.0000 1.9492 1.9578 408.1171 410.3202 0.3381 -1.0000 -1.0000 3347356 1573918493.30 151.5272 60.0044 32.0000 1.9489 1.9575 408.2238 410.4277 0.3381 -1.0000 -1.0000 3347419 1573918493.40 151.5272 60.0044 32.0000 1.9486 1.9573 408.1423 410.3458 0.3380 -1.0000 -1.0000 3347903 1573918493.50 151.5272 60.0044 32.0000 1.9488 1.9574 408.1899 410.3924 0.3378 -1.0000 -1.0000 3347966 1573918493.60 151.3914 60.0044 32.0000 1.9487 1.9573 408.2311 410.4328 0.3377 -1.0000 -1.0000 3348028 1573918493.70 151.3914 60.0044 32.0000 1.9490 1.9577 408.0406 410.2412 0.3376 -1.0000 -1.0000 3348106 1573918493.80 151.3914 60.0044 32.0000 1.9488 1.9575 408.1447 410.3465 0.3378 -1.0000 -1.0000 3348169 1573918493.90 151.3914 60.0044 32.0000 1.9484 1.9570 408.1801 410.3811 0.3377 -1.0000 -1.0000 3348403 1573918494.00 151.3914 60.0044 32.0000 1.9500 1.9586 408.0546 410.2562 0.3378 -1.0000 -1.0000 3348482 1573918494.10 151.3914 60.0044 32.0000 1.9504 1.9591 407.9852 410.1876 0.3381 -1.0000 -1.0000 3348544 1573918494.20 151.3914 60.0044 32.0000 1.9503 1.9589 408.1130 410.3157 0.3380 -1.0000 -1.0000 3348606 1573918494.30 151.5756 60.0044 32.0000 1.9500 1.9586 408.0836 410.2862 0.3379 -1.0000 -1.0000 3348669 1573918494.40 151.5756 60.0044 32.0000 1.9493 1.9579 408.1766 410.3798 0.3380 -1.0000 -1.0000 3348919 1573918494.50 151.5756 60.0044 32.0000 1.9490 1.9577 408.1216 410.3200 0.3372 -1.0000 -1.0000 3348982 1573918494.60 151.5756 60.0044 32.0000 1.9484 1.9570 408.1897 410.3879 0.3373 -1.0000 -1.0000 3349044 1573918494.70 151.5756 60.0044 32.0000 1.9492 1.9578 408.0893 410.2853 0.3368 -1.0000 -1.0000 3349106 1573918494.80 151.5756 60.0044 32.0000 1.9498 1.9584 408.0718 410.2676 0.3370 -1.0000 -1.0000 3349169 1573918494.90 151.4554 60.0042 32.0000 1.9500 1.9586 408.0185 410.2152 0.3371 -1.0000 -1.0000 3349419 1573918495.00 151.4533 60.0042 32.0000 1.9496 1.9582 408.0140 410.2088 0.3368 -1.0000 -1.0000 3349481 1573918495.10 151.4533 60.0042 32.0000 1.9502 1.9588 408.0283 410.2222 0.3367 -1.0000 -1.0000 3349559 1573918495.20 151.4533 60.0042 32.0000 1.9496 1.9582 408.1273 410.3228 0.3369 -1.0000 -1.0000 3349622 1573918495.30 151.4533 60.0042 32.0000 1.9491 1.9577 408.1726 410.3697 0.3371 -1.0000 -1.0000 3349684 1573918495.40 151.4533 60.0042 32.0000 1.9488 1.9574 408.1478 410.3440 0.3370 -1.0000 -1.0000 3349747 1573918495.50 151.5352 60.0042 32.0000 1.9496 1.9582 408.1782 410.3753 0.3372 -1.0000 -1.0000 3350387 1573918495.60 151.5399 60.0042 32.0000 1.9488 1.9574 408.2000 410.3974 0.3371 -1.0000 -1.0000 3350450 1573918495.70 151.5399 60.0042 32.0000 1.9490 1.9576 408.2427 410.4389 0.3369 -1.0000 -1.0000 3350528 1573918495.80 151.5399 60.0042 32.0000 1.9491 1.9577 408.1635 410.3603 0.3369 -1.0000 -1.0000 3350591 1573918495.90 151.5399 60.0042 32.0000 1.9494 1.9580 408.0851 410.2816 0.3371 -1.0000 -1.0000 3350653 1573918496.00 151.5141 60.0042 32.0000 1.9494 1.9580 407.9031 410.0985 0.3370 -1.0000 -1.0000 3350732 1573918496.10 151.5062 60.0042 32.0000 1.9498 1.9584 407.9704 410.1661 0.3371 -1.0000 -1.0000 3350794 1573918496.20 151.5062 60.0042 32.0000 1.9504 1.9591 408.0587 410.2560 0.3371 -1.0000 -1.0000 3350856 1573918496.30 151.5062 60.0042 32.0000 1.9494 1.9580 408.1875 410.3852 0.3371 -1.0000 -1.0000 3350919 1573918496.40 151.5062 60.0042 32.0000 1.9489 1.9575 408.2304 410.4304 0.3375 -1.0000 -1.0000 3350982 1573918496.50 151.5062 60.0042 32.0000 1.9490 1.9576 408.1993 410.3998 0.3375 -1.0000 -1.0000 3351044 1573918496.60 151.4969 60.0042 32.0000 1.9494 1.9580 408.1565 410.3550 0.3373 -1.0000 -1.0000 3351122 1573918496.70 151.4969 60.0042 32.0000 1.9499 1.9586 407.9788 410.1747 0.3370 -1.0000 -1.0000 3351184 1573918496.80 151.4969 60.0042 32.0000 1.9497 1.9583 408.0039 410.1997 0.3370 -1.0000 -1.0000 3351247 1573918496.90 151.4969 60.0042 32.0000 1.9495 1.9581 407.9689 410.1634 0.3367 -1.0000 -1.0000 3351325 1573918497.00 151.4969 60.0042 32.0000 1.9494 1.9581 407.9509 410.1450 0.3368 -1.0000 -1.0000 3351387 1573918497.10 151.5598 60.0042 32.0000 1.9497 1.9583 407.9676 410.1603 0.3365 -1.0000 -1.0000 3351450 1573918497.20 151.5598 60.0042 32.0000 1.9497 1.9583 408.0549 410.2469 0.3364 -1.0000 -1.0000 3351512 1573918497.30 151.5598 60.0042 32.0000 1.9493 1.9579 408.0587 410.2517 0.3366 -1.0000 -1.0000 3351591 1573918497.40 151.5598 60.0042 32.0000 1.9495 1.9581 408.0761 410.2717 0.3369 -1.0000 -1.0000 3351653 1573918497.50 151.5598 60.0042 32.0000 1.9497 1.9583 408.0542 410.2499 0.3370 -1.0000 -1.0000 3351731 1573918497.60 151.5598 60.0042 32.0000 1.9500 1.9587 408.0308 410.2264 0.3369 -1.0000 -1.0000 3351794 1573918497.70 151.5598 60.0042 32.0000 1.9505 1.9591 408.0235 410.2189 0.3370 -1.0000 -1.0000 3351856 1573918497.80 151.5598 60.0042 32.0000 1.9500 1.9587 408.0324 410.2289 0.3371 -1.0000 -1.0000 3351919 1573918497.90 151.5598 60.0042 32.0000 1.9502 1.9589 408.0140 410.2126 0.3376 -1.0000 -1.0000 3351982 1573918498.00 151.5598 60.0042 32.0000 1.9500 1.9587 407.9921 410.1913 0.3376 -1.0000 -1.0000 3352059 1573918498.10 151.5598 60.0042 32.0000 1.9496 1.9583 408.0548 410.2550 0.3376 -1.0000 -1.0000 3352419 1573918498.20 151.5598 60.0042 32.0000 1.9501 1.9587 408.0418 410.2409 0.3374 -1.0000 -1.0000 3352482 1573918498.30 151.5278 60.0042 32.0000 1.9490 1.9577 408.0550 410.2542 0.3375 -1.0000 -1.0000 3352559 1573918498.40 151.4093 60.0042 32.0000 1.9486 1.9572 408.1973 410.3975 0.3375 -1.0000 -1.0000 3352622 1573918498.50 151.4093 60.0042 32.0000 1.9489 1.9576 408.2124 410.4119 0.3374 -1.0000 -1.0000 3352684 1573918498.60 151.4093 60.0042 32.0000 1.9490 1.9577 408.2036 410.4059 0.3379 -1.0000 -1.0000 3352903 1573918498.70 151.4093 60.0042 32.0000 1.9490 1.9576 408.1931 410.3964 0.3380 -1.0000 -1.0000 3353091 1573918498.80 151.4093 60.0042 32.0000 1.9503 1.9590 408.1327 410.3363 0.3381 -1.0000 -1.0000 3353153 1573918498.90 151.5428 60.0042 32.0000 1.9498 1.9585 408.0106 410.2152 0.3384 -1.0000 -1.0000 3353216 1573918499.00 151.5428 60.0042 32.0000 1.9494 1.9581 408.0014 410.2059 0.3383 -1.0000 -1.0000 3353278 1573918499.10 151.5428 60.0042 32.0000 1.9501 1.9587 408.0125 410.2170 0.3383 -1.0000 -1.0000 3353356 1573918499.20 151.5428 60.0042 32.0000 1.9499 1.9585 408.0508 410.2554 0.3383 -1.0000 -1.0000 3353419 1573918499.30 151.5428 60.0042 32.0000 1.9498 1.9585 408.0121 410.2150 0.3381 -1.0000 -1.0000 3353481 1573918499.40 151.5428 60.0042 32.0000 1.9493 1.9579 408.0988 410.3022 0.3380 -1.0000 -1.0000 3353559 1573918499.50 151.5165 60.0042 32.0000 1.9487 1.9573 408.0908 410.2928 0.3378 -1.0000 -1.0000 3353622 1573918499.60 151.5165 60.0042 32.0000 1.9490 1.9576 408.1118 410.3148 0.3380 -1.0000 -1.0000 3353684 1573918499.70 151.5165 60.0042 32.0000 1.9493 1.9579 408.1819 410.3861 0.3382 -1.0000 -1.0000 3353747 1573918499.80 151.5165 60.0042 32.0000 1.9500 1.9586 408.1462 410.3509 0.3383 -1.0000 -1.0000 3353810 1573918499.90 151.5165 60.0042 32.0000 1.9503 1.9590 408.0754 410.2812 0.3384 -1.0000 -1.0000 3353872 1573918500.00 151.5976 60.0041 32.0000 1.9505 1.9592 408.0797 410.2834 0.3381 -1.0000 -1.0000 3353950 1573918500.10 151.6341 60.0041 32.0000 1.9507 1.9593 408.0717 410.2740 0.3379 -1.0000 -1.0000 3354200 1573918500.20 151.6341 60.0041 32.0000 1.9498 1.9585 408.0534 410.2545 0.3378 -1.0000 -1.0000 3354262 1573918500.30 151.6341 60.0041 32.0000 1.9497 1.9584 408.1629 410.3656 0.3380 -1.0000 -1.0000 3354325 1573918500.40 151.6341 60.0041 32.0000 1.9498 1.9584 408.2035 410.4081 0.3382 -1.0000 -1.0000 3354387 1573918500.50 151.6341 60.0041 32.0000 1.9492 1.9578 408.2741 410.4801 0.3384 -1.0000 -1.0000 3354450 1573918500.60 151.6341 60.0041 32.0000 1.9494 1.9580 408.2226 410.4305 0.3387 -1.0000 -1.0000 3354903 1573918500.70 151.6341 60.0041 32.0000 1.9491 1.9578 408.2045 410.4138 0.3390 -1.0000 -1.0000 3354966 1573918500.80 151.5358 60.0041 32.0000 1.9495 1.9582 408.2001 410.4092 0.3390 -1.0000 -1.0000 3355028 1573918500.90 151.5019 60.0041 32.0000 1.9504 1.9591 408.0653 410.2767 0.3392 -1.0000 -1.0000 3355091 1573918501.00 151.5019 60.0041 32.0000 1.9500 1.9587 408.0349 410.2448 0.3391 -1.0000 -1.0000 3355153 1573918501.10 151.5019 60.0041 32.0000 1.9498 1.9584 408.0570 410.2668 0.3391 -1.0000 -1.0000 3355231 1573918501.20 151.5019 60.0041 32.0000 1.9497 1.9583 408.1941 410.4042 0.3391 -1.0000 -1.0000 3355403 1573918501.30 151.5019 60.0041 32.0000 1.9504 1.9591 408.2518 410.4633 0.3392 -1.0000 -1.0000 3355466 1573918501.40 151.4935 60.0041 32.0000 1.9493 1.9579 408.2364 410.4469 0.3390 -1.0000 -1.0000 3355544 1573918501.50 151.4934 60.0041 32.0000 1.9489 1.9576 408.2607 410.4710 0.3390 -1.0000 -1.0000 3355606 1573918501.60 151.4934 60.0041 32.0000 1.9484 1.9570 408.1592 410.3676 0.3387 -1.0000 -1.0000 3355669 1573918501.70 151.4934 60.0041 32.0000 1.9492 1.9578 408.1946 410.4033 0.3389 -1.0000 -1.0000 3356059 1573918501.80 151.4934 60.0041 32.0000 1.9494 1.9580 408.0832 410.2912 0.3388 -1.0000 -1.0000 3356122 1573918501.90 151.4934 60.0041 32.0000 1.9487 1.9573 408.1066 410.3159 0.3391 -1.0000 -1.0000 3356184 1573918502.00 151.4707 60.0041 32.0000 1.9491 1.9578 408.0122 410.2228 0.3393 -1.0000 -1.0000 3356263 1573918502.10 151.4707 60.0041 32.0000 1.9499 1.9585 408.0887 410.2997 0.3393 -1.0000 -1.0000 3356325 1573918502.20 151.4707 60.0041 32.0000 1.9496 1.9583 408.0923 410.3037 0.3393 -1.0000 -1.0000 3356669 1573918502.30 151.4707 60.0041 32.0000 1.9491 1.9577 408.2386 410.4500 0.3391 -1.0000 -1.0000 3356747 1573918502.40 151.4707 60.0041 32.0000 1.9486 1.9573 408.2544 410.4649 0.3391 -1.0000 -1.0000 3356810 1573918502.50 151.4748 60.0041 32.0000 1.9488 1.9575 408.2260 410.4381 0.3392 -1.0000 -1.0000 3356872 1573918502.60 151.4939 60.0041 32.0000 1.9490 1.9576 408.2130 410.4221 0.3389 -1.0000 -1.0000 3356950 1573918502.70 151.4939 60.0041 32.0000 1.9489 1.9576 408.0897 410.2971 0.3386 -1.0000 -1.0000 3357200 1573918502.80 151.4939 60.0041 32.0000 1.9493 1.9579 408.0145 410.2190 0.3383 -1.0000 -1.0000 3357263 1573918502.90 151.4939 60.0041 32.0000 1.9491 1.9578 408.0864 410.2903 0.3381 -1.0000 -1.0000 3357341 1573918503.00 151.4939 60.0041 32.0000 1.9495 1.9581 407.9616 410.1660 0.3384 -1.0000 -1.0000 3357419 1573918503.10 151.4352 60.0041 32.0000 1.9494 1.9581 408.0448 410.2493 0.3382 -1.0000 -1.0000 3357481 1573918503.20 151.4352 60.0041 32.0000 1.9494 1.9581 408.2278 410.4317 0.3381 -1.0000 -1.0000 3357669 1573918503.30 151.4352 60.0041 32.0000 1.9486 1.9572 408.1893 410.3942 0.3383 -1.0000 -1.0000 3357731 1573918503.40 151.4352 60.0041 32.0000 1.9487 1.9573 408.2009 410.4083 0.3385 -1.0000 -1.0000 3357794 1573918503.50 151.4352 60.0041 32.0000 1.9489 1.9576 408.2289 410.4335 0.3381 -1.0000 -1.0000 3357872 1573918503.60 151.5626 60.0041 32.0000 1.9495 1.9581 408.1472 410.3511 0.3382 -1.0000 -1.0000 3357919 1573918503.70 151.6090 60.0041 32.0000 1.9499 1.9586 408.1188 410.3231 0.3382 -1.0000 -1.0000 3358669 1573918503.80 151.6090 60.0041 32.0000 1.9503 1.9589 408.1015 410.3051 0.3379 -1.0000 -1.0000 3358732 1573918503.90 151.6090 60.0041 32.0000 1.9513 1.9600 408.0855 410.2870 0.3379 -1.0000 -1.0000 3358794 1573918504.00 151.6090 60.0041 32.0000 1.9495 1.9582 408.1096 410.3126 0.3381 -1.0000 -1.0000 3358872 1573918504.10 151.6090 60.0041 32.0000 1.9495 1.9581 408.0674 410.2722 0.3383 -1.0000 -1.0000 3358934 1573918504.20 151.5342 60.0041 32.0000 1.9505 1.9592 408.0749 410.2784 0.3381 -1.0000 -1.0000 3359044 1573918504.30 151.5342 60.0041 32.0000 1.9497 1.9584 408.3165 410.5213 0.3381 -1.0000 -1.0000 3359122 1573918504.40 151.5342 60.0041 32.0000 1.9489 1.9575 408.2419 410.4465 0.3381 -1.0000 -1.0000 3359184 1573918504.50 151.5342 60.0041 32.0000 1.9490 1.9576 408.2924 410.4975 0.3383 -1.0000 -1.0000 3359247 1573918504.60 151.5342 60.0041 32.0000 1.9493 1.9580 408.1381 410.3438 0.3384 -1.0000 -1.0000 3359325 1573918504.70 151.5954 60.0041 32.0000 1.9498 1.9584 408.0035 410.2093 0.3386 -1.0000 -1.0000 3359387 1573918504.80 151.5975 60.0041 32.0000 1.9510 1.9597 408.1135 410.3215 0.3389 -1.0000 -1.0000 3359450 1573918504.90 151.5975 60.0041 32.0000 1.9493 1.9579 408.1130 410.3210 0.3387 -1.0000 -1.0000 3359513 1573918505.00 151.5975 60.0041 32.0000 1.9501 1.9588 408.1259 410.3342 0.3388 -1.0000 -1.0000 3359575 1573918505.10 151.5975 60.0041 32.0000 1.9504 1.9591 408.0736 410.2817 0.3389 -1.0000 -1.0000 3359653 1573918505.20 151.5975 60.0041 32.0000 1.9497 1.9584 408.0934 410.3016 0.3387 -1.0000 -1.0000 3359716 1573918505.30 151.5310 60.0041 32.0000 1.9500 1.9587 408.2160 410.4254 0.3389 -1.0000 -1.0000 3359778 1573918505.40 151.5310 60.0041 32.0000 1.9504 1.9590 408.2403 410.4498 0.3390 -1.0000 -1.0000 3359856 1573918505.50 151.5310 60.0041 32.0000 1.9493 1.9580 408.1647 410.3750 0.3390 -1.0000 -1.0000 3359919 1573918505.60 151.5310 60.0041 32.0000 1.9486 1.9573 408.1199 410.3300 0.3391 -1.0000 -1.0000 3359981 1573918505.70 151.5310 60.0041 32.0000 1.9496 1.9583 408.0423 410.2528 0.3393 -1.0000 -1.0000 3400044 1573918505.80 151.5310 60.0041 32.0000 1.9500 1.9587 408.0036 410.2142 0.3392 -1.0000 -1.0000 3400106 1573918505.90 151.5310 60.0041 32.0000 1.9502 1.9589 407.9848 410.1968 0.3396 -1.0000 -1.0000 3400169 1573918506.00 151.5310 60.0041 32.0000 1.9498 1.9585 407.9971 410.2098 0.3396 -1.0000 -1.0000 3400247 1573918506.10 151.5310 60.0041 32.0000 1.9493 1.9580 408.0430 410.2572 0.3398 -1.0000 -1.0000 3400310 1573918506.20 151.5310 60.0041 32.0000 1.9488 1.9575 408.0711 410.2856 0.3398 -1.0000 -1.0000 3400372 1573918506.30 151.5310 60.0041 32.0000 1.9485 1.9572 408.2286 410.4426 0.3397 -1.0000 -1.0000 3400450 1573918506.40 151.5244 60.0041 32.0000 1.9488 1.9575 408.1862 410.4010 0.3397 -1.0000 -1.0000 3400513 1573918506.50 151.5203 60.0041 32.0000 1.9485 1.9572 408.2012 410.4154 0.3397 -1.0000 -1.0000 3400575 1573918506.60 151.5203 60.0041 32.0000 1.9497 1.9584 408.0648 410.2813 0.3402 -1.0000 -1.0000 3400653 1573918506.70 151.5203 60.0041 32.0000 1.9504 1.9591 408.0414 410.2569 0.3400 -1.0000 -1.0000 3400716 1573918506.80 151.5203 60.0041 32.0000 1.9512 1.9599 408.1414 410.3563 0.3398 -1.0000 -1.0000 3400934 1573918506.90 151.5203 60.0041 32.0000 1.9501 1.9588 408.2199 410.4356 0.3399 -1.0000 -1.0000 3401013 1573918507.00 151.5654 60.0041 32.0000 1.9496 1.9583 408.2370 410.4537 0.3401 -1.0000 -1.0000 3401075 1573918507.10 151.5654 60.0041 32.0000 1.9493 1.9580 408.2316 410.4495 0.3402 -1.0000 -1.0000 3401153 1573918507.20 151.5654 60.0041 32.0000 1.9494 1.9581 408.2597 410.4786 0.3404 -1.0000 -1.0000 3401216 1573918507.30 151.5654 60.0041 32.0000 1.9494 1.9581 408.1963 410.4146 0.3403 -1.0000 -1.0000 3401434 1573918507.40 151.5654 60.0041 32.0000 1.9494 1.9581 408.1427 410.3615 0.3405 -1.0000 -1.0000 3401513 1573918507.50 151.5437 60.0041 32.0000 1.9498 1.9585 408.1850 410.4041 0.3404 -1.0000 -1.0000 3401575 1573918507.60 151.5437 60.0041 32.0000 1.9494 1.9581 408.1203 410.3383 0.3403 -1.0000 -1.0000 3401637 1573918507.70 151.5437 60.0041 32.0000 1.9496 1.9583 408.0636 410.2810 0.3403 -1.0000 -1.0000 3401700 1573918507.80 151.5437 60.0041 32.0000 1.9496 1.9583 408.0511 410.2700 0.3406 -1.0000 -1.0000 3401966 1573918507.90 151.5437 60.0041 32.0000 1.9493 1.9581 408.0634 410.2851 0.3408 -1.0000 -1.0000 3402028 1573918508.00 151.5437 60.0041 32.0000 1.9491 1.9578 408.0472 410.2661 0.3404 -1.0000 -1.0000 3402106 1573918508.10 151.5110 60.0041 32.0000 1.9492 1.9579 408.1484 410.3690 0.3408 -1.0000 -1.0000 3402169 1573918508.20 151.5110 60.0041 32.0000 1.9487 1.9574 408.2838 410.5062 0.3409 -1.0000 -1.0000 3402216 1573918508.30 151.5110 60.0041 32.0000 1.9487 1.9574 408.2232 410.4458 0.3409 -1.0000 -1.0000 3402950 1573918508.40 151.5110 60.0041 32.0000 1.9498 1.9585 408.2382 410.4622 0.3412 -1.0000 -1.0000 3403013 1573918508.50 151.5110 60.0041 32.0000 1.9500 1.9587 408.1675 410.3901 0.3409 -1.0000 -1.0000 3403075 1573918508.60 151.5038 60.0041 32.0000 1.9501 1.9588 408.1371 410.3590 0.3409 -1.0000 -1.0000 3403137 1573918508.70 151.5038 60.0041 32.0000 1.9496 1.9583 408.0963 410.3183 0.3410 -1.0000 -1.0000 3403216 1573918508.80 151.5038 60.0041 32.0000 1.9497 1.9584 408.0832 410.3055 0.3410 -1.0000 -1.0000 3403278 1573918508.90 151.5038 60.0041 32.0000 1.9495 1.9582 408.1357 410.3578 0.3409 -1.0000 -1.0000 3403419 1573918509.00 151.5038 60.0041 32.0000 1.9496 1.9584 408.1163 410.3376 0.3408 -1.0000 -1.0000 3403481 1573918509.10 151.5038 60.0041 32.0000 1.9490 1.9577 408.1870 410.4100 0.3409 -1.0000 -1.0000 3403559 1573918509.20 151.4972 60.0041 32.0000 1.9484 1.9571 408.2055 410.4253 0.3406 -1.0000 -1.0000 3403622 1573918509.30 151.4972 60.0041 32.0000 1.9488 1.9575 408.2400 410.4614 0.3407 -1.0000 -1.0000 3403684 1573918509.40 151.4972 60.0041 32.0000 1.9487 1.9575 408.1574 410.3782 0.3407 -1.0000 -1.0000 3403747 1573918509.50 151.4972 60.0041 32.0000 1.9497 1.9584 408.2153 410.4360 0.3408 -1.0000 -1.0000 3403809 1573918509.60 151.4972 60.0041 32.0000 1.9501 1.9588 408.1835 410.4055 0.3408 -1.0000 -1.0000 3403872 1573918509.70 151.4972 60.0041 32.0000 1.9496 1.9583 408.0561 410.2775 0.3409 -1.0000 -1.0000 3403950 1573918509.80 151.5606 60.0047 32.0000 1.9494 1.9581 408.0618 410.2829 0.3408 -1.0000 -1.0000 3404013 1573918509.90 151.5606 60.0047 32.0000 1.9499 1.9587 407.9996 410.2205 0.3409 -1.0000 -1.0000 3404184 1573918510.00 151.5606 60.0047 32.0000 1.9491 1.9578 408.1329 410.3546 0.3409 -1.0000 -1.0000 3404263 1573918510.10 151.5606 60.0047 32.0000 1.9487 1.9574 408.2329 410.4541 0.3406 -1.0000 -1.0000 3404325 1573918510.20 151.5606 60.0047 32.0000 1.9486 1.9573 408.1131 410.3320 0.3404 -1.0000 -1.0000 3404387 1573918510.30 151.5606 60.0047 32.0000 1.9492 1.9579 408.0892 410.3073 0.3402 -1.0000 -1.0000 3404450 1573918510.40 151.5119 60.0047 32.0000 1.9493 1.9580 408.0980 410.3149 0.3401 -1.0000 -1.0000 3404528 1573918510.50 151.4520 60.0047 32.0000 1.9499 1.9586 408.1409 410.3572 0.3399 -1.0000 -1.0000 3404591 1573918510.60 151.4520 60.0047 32.0000 1.9497 1.9584 408.0881 410.3036 0.3400 -1.0000 -1.0000 3404653 1573918510.70 151.4520 60.0047 32.0000 1.9501 1.9588 408.0328 410.2489 0.3400 -1.0000 -1.0000 3404716 1573918510.80 151.4520 60.0047 32.0000 1.9497 1.9584 408.0590 410.2734 0.3399 -1.0000 -1.0000 3404778 1573918510.90 151.4520 60.0047 32.0000 1.9496 1.9583 408.1214 410.3372 0.3399 -1.0000 -1.0000 3404856 1573918511.00 151.5376 60.0047 32.0000 1.9499 1.9586 408.2526 410.4676 0.3397 -1.0000 -1.0000 3404934 1573918511.10 151.5376 60.0047 32.0000 1.9493 1.9580 408.1788 410.3951 0.3399 -1.0000 -1.0000 3405013 1573918511.20 151.5376 60.0047 32.0000 1.9495 1.9582 408.1710 410.3864 0.3399 -1.0000 -1.0000 3405075 1573918511.30 151.5376 60.0047 32.0000 1.9493 1.9580 408.1340 410.3491 0.3398 -1.0000 -1.0000 3405137 1573918511.40 151.5376 60.0047 32.0000 1.9494 1.9581 408.0866 410.3026 0.3398 -1.0000 -1.0000 3405419 1573918511.50 151.4406 60.0047 32.0000 1.9490 1.9577 408.0324 410.2443 0.3394 -1.0000 -1.0000 3405481 1573918511.60 151.4135 60.0047 32.0000 1.9491 1.9578 407.9881 410.2005 0.3396 -1.0000 -1.0000 3405544 1573918511.70 151.4135 60.0047 32.0000 1.9498 1.9585 408.0317 410.2441 0.3394 -1.0000 -1.0000 3405622 1573918511.80 151.4135 60.0047 32.0000 1.9492 1.9579 408.0170 410.2269 0.3390 -1.0000 -1.0000 3405684 1573918511.90 151.4135 60.0047 32.0000 1.9494 1.9580 408.0926 410.3005 0.3388 -1.0000 -1.0000 3405903 1573918512.00 151.4135 60.0047 32.0000 1.9488 1.9574 408.2015 410.4095 0.3387 -1.0000 -1.0000 3405981 1573918512.10 151.5197 60.0047 32.0000 1.9491 1.9577 408.1310 410.3395 0.3390 -1.0000 -1.0000 3406044 1573918512.20 151.5197 60.0047 32.0000 1.9487 1.9574 408.1401 410.3506 0.3392 -1.0000 -1.0000 3406106 1573918512.30 151.5197 60.0047 32.0000 1.9483 1.9569 408.0659 410.2780 0.3396 -1.0000 -1.0000 3406184 1573918512.40 151.5197 60.0047 32.0000 1.9484 1.9571 408.1647 410.3784 0.3394 -1.0000 -1.0000 3406434 1573918512.50 151.5197 60.0047 32.0000 1.9489 1.9576 408.1282 410.3408 0.3395 -1.0000 -1.0000 3406497 1573918512.60 151.5005 60.0047 32.0000 1.9487 1.9574 408.1259 410.3389 0.3396 -1.0000 -1.0000 3406575 1573918512.70 151.5005 60.0047 32.0000 1.9491 1.9578 407.9789 410.1926 0.3398 -1.0000 -1.0000 3406637 1573918512.80 151.5005 60.0047 32.0000 1.9494 1.9581 407.9797 410.1943 0.3399 -1.0000 -1.0000 3406700 1573918512.90 151.5005 60.0047 32.0000 1.9490 1.9577 407.9709 410.1844 0.3398 -1.0000 -1.0000 3406763 1573918513.00 151.3552 60.0047 32.0000 1.9499 1.9586 407.9565 410.1712 0.3400 -1.0000 -1.0000 3406950 1573918513.10 151.3798 60.0047 32.0000 1.9490 1.9577 408.0171 410.2321 0.3399 -1.0000 -1.0000 3407028 1573918513.20 151.4148 60.0047 32.0000 1.9486 1.9573 408.1253 410.3407 0.3398 -1.0000 -1.0000 3407091 1573918513.30 151.4148 60.0047 32.0000 1.9485 1.9572 408.1425 410.3577 0.3400 -1.0000 -1.0000 3407153 1573918513.40 151.4148 60.0047 32.0000 1.9487 1.9574 408.1397 410.3564 0.3401 -1.0000 -1.0000 3407231 1573918513.50 151.4148 60.0047 32.0000 1.9492 1.9579 408.1341 410.3514 0.3402 -1.0000 -1.0000 3407450 1573918513.60 151.4148 60.0047 32.0000 1.9488 1.9575 408.1567 410.3745 0.3402 -1.0000 -1.0000 3407513 1573918513.70 151.4088 60.0047 32.0000 1.9486 1.9573 408.0692 410.2856 0.3400 -1.0000 -1.0000 3407591 1573918513.80 151.4088 60.0047 32.0000 1.9495 1.9582 407.9636 410.1800 0.3402 -1.0000 -1.0000 3407637 1573918513.90 151.4088 60.0047 32.0000 1.9496 1.9583 408.0138 410.2297 0.3401 -1.0000 -1.0000 3407700 1573918514.00 151.4088 60.0047 32.0000 1.9496 1.9583 407.9651 410.1811 0.3400 -1.0000 -1.0000 3407950 1573918514.10 151.4088 60.0047 32.0000 1.9493 1.9580 408.0530 410.2720 0.3405 -1.0000 -1.0000 3408013 1573918514.20 151.5324 60.0047 32.0000 1.9488 1.9575 408.2301 410.4493 0.3403 -1.0000 -1.0000 3408075 1573918514.30 151.5421 60.0047 32.0000 1.9489 1.9576 408.1109 410.3288 0.3403 -1.0000 -1.0000 3408137 1573918514.40 151.5421 60.0047 32.0000 1.9490 1.9577 408.1889 410.4065 0.3401 -1.0000 -1.0000 3408200 1573918514.50 151.5421 60.0047 32.0000 1.9491 1.9578 408.2238 410.4413 0.3402 -1.0000 -1.0000 3408434 1573918514.60 151.5421 60.0047 32.0000 1.9496 1.9583 408.1382 410.3563 0.3402 -1.0000 -1.0000 3408513 1573918514.70 151.5421 60.0047 32.0000 1.9502 1.9589 408.1215 410.3386 0.3403 -1.0000 -1.0000 3408575 1573918514.80 151.3724 60.0036 32.0000 1.9502 1.9589 408.1067 410.3240 0.3402 -1.0000 -1.0000 3408637 1573918514.90 151.3724 60.0036 32.0000 1.9494 1.9581 408.0888 410.3047 0.3400 -1.0000 -1.0000 3408700 1573918515.00 151.3724 60.0036 32.0000 1.9495 1.9582 408.1173 410.3312 0.3396 -1.0000 -1.0000 3409184 1573918515.10 151.3724 60.0036 32.0000 1.9487 1.9573 408.2212 410.4346 0.3395 -1.0000 -1.0000 3409247 1573918515.20 151.3724 60.0036 32.0000 1.9489 1.9575 408.1225 410.3340 0.3392 -1.0000 -1.0000 3409309 1573918515.30 151.4413 60.0036 32.0000 1.9479 1.9566 408.1340 410.3439 0.3390 -1.0000 -1.0000 3409372 1573918515.40 151.4832 60.0036 32.0000 1.9487 1.9574 408.2205 410.4326 0.3393 -1.0000 -1.0000 3409450 1573918515.50 151.4832 60.0036 32.0000 1.9489 1.9576 408.2315 410.4427 0.3391 -1.0000 -1.0000 3409747 1573918515.60 151.4832 60.0036 32.0000 1.9484 1.9571 408.1737 410.3832 0.3389 -1.0000 -1.0000 3409809 1573918515.70 151.4832 60.0036 32.0000 1.9488 1.9575 408.1207 410.3304 0.3391 -1.0000 -1.0000 3409887 1573918515.80 151.4832 60.0036 32.0000 1.9496 1.9582 408.0980 410.3081 0.3389 -1.0000 -1.0000 3409950 1573918515.90 151.4832 60.0036 32.0000 1.9490 1.9576 408.0156 410.2224 0.3387 -1.0000 -1.0000 3410012 1573918516.00 151.4832 60.0036 32.0000 1.9495 1.9582 407.9926 410.1987 0.3386 -1.0000 -1.0000 3410091 1573918516.10 151.4832 60.0036 32.0000 1.9496 1.9582 408.0168 410.2229 0.3387 -1.0000 -1.0000 3410153 1573918516.20 151.4832 60.0036 32.0000 1.9494 1.9581 408.1401 410.3492 0.3390 -1.0000 -1.0000 3410216 1573918516.30 151.4832 60.0036 32.0000 1.9484 1.9570 408.1689 410.3788 0.3390 -1.0000 -1.0000 3410294 1573918516.40 151.5550 60.0036 32.0000 1.9480 1.9567 408.1576 410.3683 0.3392 -1.0000 -1.0000 3410356 1573918516.50 151.5550 60.0036 32.0000 1.9490 1.9577 408.2548 410.4669 0.3393 -1.0000 -1.0000 3410419 1573918516.60 151.5550 60.0036 32.0000 1.9496 1.9583 408.3449 410.5588 0.3395 -1.0000 -1.0000 3410903 1573918516.70 151.5550 60.0036 32.0000 1.9491 1.9578 408.3311 410.5459 0.3396 -1.0000 -1.0000 3410966 1573918516.80 151.5550 60.0036 32.0000 1.9485 1.9572 408.1990 410.4138 0.3399 -1.0000 -1.0000 3411028 1573918516.90 151.5550 60.0036 32.0000 1.9496 1.9583 408.0222 410.2373 0.3399 -1.0000 -1.0000 3411106 1573918517.00 151.4674 60.0036 32.0000 1.9497 1.9584 407.9223 410.1368 0.3399 -1.0000 -1.0000 3411169 1573918517.10 151.4674 60.0036 32.0000 1.9490 1.9576 408.0107 410.2239 0.3396 -1.0000 -1.0000 3411403 1573918517.20 151.4674 60.0036 32.0000 1.9485 1.9572 408.1055 410.3198 0.3399 -1.0000 -1.0000 3411466 1573918517.30 151.4674 60.0036 32.0000 1.9480 1.9566 408.1542 410.3700 0.3399 -1.0000 -1.0000 3411528 1573918517.40 151.4674 60.0036 32.0000 1.9486 1.9573 408.2508 410.4647 0.3395 -1.0000 -1.0000 3411606 1573918517.50 151.4976 60.0036 32.0000 1.9484 1.9571 408.2022 410.4151 0.3394 -1.0000 -1.0000 3411669 1573918517.60 151.4976 60.0036 32.0000 1.9488 1.9575 408.1491 410.3623 0.3396 -1.0000 -1.0000 3411731 1573918517.70 151.4976 60.0036 32.0000 1.9495 1.9582 408.0951 410.3080 0.3395 -1.0000 -1.0000 3411809 1573918517.80 151.4976 60.0036 32.0000 1.9494 1.9580 408.1304 410.3434 0.3395 -1.0000 -1.0000 3411872 1573918517.90 151.4976 60.0036 32.0000 1.9503 1.9590 408.0556 410.2678 0.3394 -1.0000 -1.0000 3411934 1573918518.00 151.4976 60.0036 32.0000 1.9495 1.9582 408.2264 410.4392 0.3394 -1.0000 -1.0000 3411997 1573918518.10 151.4976 60.0036 32.0000 1.9490 1.9577 408.2452 410.4587 0.3394 -1.0000 -1.0000 3412059 1573918518.20 151.5356 60.0036 32.0000 1.9493 1.9580 408.2513 410.4639 0.3396 -1.0000 -1.0000 3412122 1573918518.30 151.5356 60.0036 32.0000 1.9498 1.9585 408.2689 410.4823 0.3394 -1.0000 -1.0000 3412200 1573918518.40 151.5356 60.0036 32.0000 1.9495 1.9581 408.2799 410.4929 0.3395 -1.0000 -1.0000 3412263 1573918518.50 151.5356 60.0036 32.0000 1.9503 1.9590 408.1823 410.3962 0.3396 -1.0000 -1.0000 3412325 1573918518.60 151.5356 60.0036 32.0000 1.9501 1.9588 408.1663 410.3792 0.3394 -1.0000 -1.0000 3412434 1573918518.70 151.5101 60.0036 32.0000 1.9507 1.9594 408.0971 410.3086 0.3394 -1.0000 -1.0000 3412497 1573918518.80 151.4971 60.0036 32.0000 1.9501 1.9588 408.0368 410.2483 0.3392 -1.0000 -1.0000 3412559 1573918518.90 151.4971 60.0036 32.0000 1.9499 1.9586 408.1269 410.3385 0.3395 -1.0000 -1.0000 3412637 1573918519.00 151.4971 60.0036 32.0000 1.9493 1.9580 408.1568 410.3709 0.3396 -1.0000 -1.0000 3412700 1573918519.10 151.4971 60.0036 32.0000 1.9490 1.9577 408.1684 410.3823 0.3397 -1.0000 -1.0000 3413200 1573918519.20 151.4971 60.0036 32.0000 1.9497 1.9584 408.1768 410.3913 0.3397 -1.0000 -1.0000 3413434 1573918519.30 151.5336 60.0036 32.0000 1.9493 1.9580 408.1623 410.3767 0.3397 -1.0000 -1.0000 3413497 1573918519.40 151.5336 60.0036 32.0000 1.9501 1.9588 408.1823 410.3964 0.3396 -1.0000 -1.0000 3413575 1573918519.50 151.5336 60.0036 32.0000 1.9490 1.9577 408.1163 410.3286 0.3393 -1.0000 -1.0000 3413637 1573918519.60 151.5336 60.0036 32.0000 1.9501 1.9588 408.0028 410.2137 0.3393 -1.0000 -1.0000 3413700 1573918519.70 151.5336 60.0036 32.0000 1.9493 1.9580 408.1223 410.3349 0.3395 -1.0000 -1.0000 3413762 1573918519.80 151.5146 60.0039 32.0000 1.9501 1.9588 408.0696 410.2822 0.3395 -1.0000 -1.0000 3413825 1573918519.90 151.5098 60.0039 32.0000 1.9493 1.9580 408.1312 410.3429 0.3393 -1.0000 -1.0000 3413887 1573918520.00 151.5098 60.0039 32.0000 1.9489 1.9576 408.1647 410.3773 0.3394 -1.0000 -1.0000 3413966 1573918520.10 151.5098 60.0039 32.0000 1.9487 1.9574 408.2091 410.4220 0.3394 -1.0000 -1.0000 3414028 1573918520.20 151.5098 60.0039 32.0000 1.9496 1.9582 408.1578 410.3711 0.3396 -1.0000 -1.0000 3414403 1573918520.30 151.5098 60.0039 32.0000 1.9502 1.9588 408.2874 410.5024 0.3398 -1.0000 -1.0000 3414481 1573918520.40 151.4616 60.0039 32.0000 1.9498 1.9585 408.2268 410.4414 0.3395 -1.0000 -1.0000 3414528 1573918520.50 151.4616 60.0039 32.0000 1.9500 1.9587 408.1082 410.3199 0.3394 -1.0000 -1.0000 3414606 1573918520.60 151.4616 60.0039 32.0000 1.9499 1.9586 408.0239 410.2340 0.3392 -1.0000 -1.0000 3414669 1573918520.70 151.4616 60.0039 32.0000 1.9496 1.9583 408.1483 410.3599 0.3391 -1.0000 -1.0000 3414966 1573918520.80 151.4616 60.0039 32.0000 1.9489 1.9576 408.1680 410.3784 0.3392 -1.0000 -1.0000 3415028 1573918520.90 151.4844 60.0039 32.0000 1.9486 1.9573 408.2984 410.5086 0.3389 -1.0000 -1.0000 3415106 1573918521.00 151.4844 60.0039 32.0000 1.9496 1.9582 408.2152 410.4242 0.3388 -1.0000 -1.0000 3415169 1573918521.10 151.4844 60.0039 32.0000 1.9490 1.9577 408.2499 410.4589 0.3389 -1.0000 -1.0000 3415231 1573918521.20 151.4844 60.0039 32.0000 1.9499 1.9586 408.2027 410.4125 0.3390 -1.0000 -1.0000 3415294 1573918521.30 151.4844 60.0039 32.0000 1.9503 1.9590 408.1705 410.3822 0.3393 -1.0000 -1.0000 3415356 1573918521.40 151.4844 60.0039 32.0000 1.9495 1.9582 408.1292 410.3400 0.3391 -1.0000 -1.0000 3415434 1573918521.50 151.4844 60.0039 32.0000 1.9495 1.9582 408.1392 410.3488 0.3390 -1.0000 -1.0000 3415497 1573918521.60 151.4844 60.0039 32.0000 1.9490 1.9577 408.1913 410.4026 0.3393 -1.0000 -1.0000 3415559 1573918521.70 151.4934 60.0039 32.0000 1.9488 1.9575 408.2200 410.4323 0.3393 -1.0000 -1.0000 3415950 1573918521.80 151.5634 60.0039 32.0000 1.9492 1.9579 408.2066 410.4186 0.3393 -1.0000 -1.0000 3416012 1573918521.90 151.5634 60.0039 32.0000 1.9486 1.9573 408.1934 410.4047 0.3392 -1.0000 -1.0000 3416075 1573918522.00 151.4769 60.0039 32.0000 1.9487 1.9574 408.1892 410.4019 0.3393 -1.0000 -1.0000 3416153 1573918522.10 151.4769 60.0039 32.0000 1.9502 1.9589 408.0866 410.2957 0.3390 -1.0000 -1.0000 3416247 1573918522.20 151.4769 60.0039 32.0000 1.9495 1.9582 408.0589 410.2692 0.3393 -1.0000 -1.0000 3416419 1573918522.30 151.4769 60.0039 32.0000 1.9496 1.9583 408.1040 410.3156 0.3393 -1.0000 -1.0000 3416497 1573918522.40 151.4769 60.0039 32.0000 1.9497 1.9584 408.1089 410.3206 0.3393 -1.0000 -1.0000 3416559 1573918522.50 151.5483 60.0039 32.0000 1.9502 1.9589 408.1548 410.3662 0.3392 -1.0000 -1.0000 3416622 1573918522.60 151.5596 60.0039 32.0000 1.9495 1.9582 408.2665 410.4793 0.3395 -1.0000 -1.0000 3416684 1573918522.70 151.5596 60.0039 32.0000 1.9493 1.9579 408.2868 410.5000 0.3396 -1.0000 -1.0000 3417419 1573918522.80 151.5596 60.0039 32.0000 1.9497 1.9584 408.2499 410.4660 0.3398 -1.0000 -1.0000 3417481 1573918522.90 151.5596 60.0039 32.0000 1.9488 1.9575 408.1927 410.4075 0.3398 -1.0000 -1.0000 3417559 1573918523.00 151.5596 60.0039 32.0000 1.9489 1.9576 408.0756 410.2886 0.3395 -1.0000 -1.0000 3417622 1573918523.10 151.4664 60.0039 32.0000 1.9487 1.9574 407.9736 410.1854 0.3395 -1.0000 -1.0000 3417700 1573918523.20 151.4664 60.0039 32.0000 1.9491 1.9578 408.0061 410.2180 0.3394 -1.0000 -1.0000 3417763 1573918523.30 151.4664 60.0039 32.0000 1.9501 1.9587 408.0966 410.3111 0.3397 -1.0000 -1.0000 3417825 1573918523.40 151.4664 60.0039 32.0000 1.9496 1.9583 408.2617 410.4732 0.3392 -1.0000 -1.0000 3417903 1573918523.50 151.4664 60.0039 32.0000 1.9487 1.9574 408.2148 410.4268 0.3393 -1.0000 -1.0000 3417966 1573918523.60 151.5082 60.0039 32.0000 1.9491 1.9578 408.2923 410.5067 0.3396 -1.0000 -1.0000 3418044 1573918523.70 151.5082 60.0039 32.0000 1.9490 1.9577 408.2380 410.4515 0.3396 -1.0000 -1.0000 3418122 1573918523.80 151.5082 60.0039 32.0000 1.9495 1.9582 408.1203 410.3345 0.3397 -1.0000 -1.0000 3418184 1573918523.90 151.5082 60.0039 32.0000 1.9493 1.9580 408.0741 410.2875 0.3396 -1.0000 -1.0000 3418247 1573918524.00 151.5082 60.0039 32.0000 1.9497 1.9584 408.1018 410.3145 0.3396 -1.0000 -1.0000 3418325 1573918524.10 151.5082 60.0039 32.0000 1.9496 1.9583 408.0735 410.2865 0.3396 -1.0000 -1.0000 3418387 1573918524.20 151.4924 60.0039 32.0000 1.9495 1.9582 408.0787 410.2911 0.3394 -1.0000 -1.0000 3418450 1573918524.30 151.4924 60.0039 32.0000 1.9498 1.9585 408.0132 410.2254 0.3396 -1.0000 -1.0000 3418684 1573918524.40 151.4924 60.0039 32.0000 1.9494 1.9581 408.1839 410.3984 0.3397 -1.0000 -1.0000 3418747 1573918524.50 151.4924 60.0039 32.0000 1.9496 1.9583 408.2085 410.4234 0.3398 -1.0000 -1.0000 3418810 1573918524.60 151.4924 60.0039 32.0000 1.9493 1.9580 408.2741 410.4899 0.3398 -1.0000 -1.0000 3418887 1573918524.70 151.5849 60.0045 32.0000 1.9490 1.9576 408.2609 410.4759 0.3398 -1.0000 -1.0000 3418950 1573918524.80 151.5837 60.0045 32.0000 1.9488 1.9575 408.2994 410.5162 0.3401 -1.0000 -1.0000 3419013 1573918524.90 151.5837 60.0045 32.0000 1.9499 1.9586 408.0696 410.2865 0.3402 -1.0000 -1.0000 3419075 1573918525.00 151.5837 60.0045 32.0000 1.9501 1.9588 408.1000 410.3173 0.3402 -1.0000 -1.0000 3419137 1573918525.10 151.5837 60.0045 32.0000 1.9497 1.9584 408.0668 410.2837 0.3402 -1.0000 -1.0000 3419216 1573918525.20 151.5837 60.0045 32.0000 1.9496 1.9583 408.1119 410.3302 0.3404 -1.0000 -1.0000 3419278 1573918525.30 151.5110 60.0045 32.0000 1.9495 1.9582 408.0647 410.2820 0.3403 -1.0000 -1.0000 3419981 1573918525.40 151.4929 60.0045 32.0000 1.9487 1.9574 408.1174 410.3349 0.3402 -1.0000 -1.0000 3420059 1573918525.50 151.4929 60.0045 32.0000 1.9494 1.9581 408.1057 410.3224 0.3401 -1.0000 -1.0000 3420122 1573918525.60 151.4929 60.0045 32.0000 1.9498 1.9585 408.1964 410.4141 0.3402 -1.0000 -1.0000 3420184 1573918525.70 151.4929 60.0045 32.0000 1.9490 1.9577 408.2111 410.4296 0.3404 -1.0000 -1.0000 3420263 1573918525.80 151.4974 60.0045 32.0000 1.9489 1.9576 408.2810 410.4984 0.3400 -1.0000 -1.0000 3420325 1573918525.90 151.5675 60.0045 32.0000 1.9490 1.9577 408.3139 410.5321 0.3402 -1.0000 -1.0000 3420387 1573918526.00 151.5675 60.0045 32.0000 1.9493 1.9580 408.1801 410.3988 0.3404 -1.0000 -1.0000 3420466 1573918526.10 151.5675 60.0045 32.0000 1.9497 1.9585 408.0877 410.3071 0.3406 -1.0000 -1.0000 3420528 1573918526.20 151.5675 60.0045 32.0000 1.9502 1.9589 408.1759 410.3931 0.3402 -1.0000 -1.0000 3420591 1573918526.30 151.5675 60.0045 32.0000 1.9496 1.9583 408.0441 410.2617 0.3403 -1.0000 -1.0000 3420653 1573918526.40 151.5675 60.0045 32.0000 1.9493 1.9580 408.0439 410.2608 0.3401 -1.0000 -1.0000 3420731 1573918526.50 151.4257 60.0045 32.0000 1.9492 1.9579 408.1307 410.3470 0.3399 -1.0000 -1.0000 3420794 1573918526.60 151.4257 60.0045 32.0000 1.9486 1.9573 408.2110 410.4255 0.3398 -1.0000 -1.0000 3420856 1573918526.70 151.4257 60.0045 32.0000 1.9488 1.9575 408.1804 410.3959 0.3399 -1.0000 -1.0000 3420919 1573918526.80 151.4257 60.0045 32.0000 1.9489 1.9576 408.2136 410.4310 0.3401 -1.0000 -1.0000 3420981 1573918526.90 151.4257 60.0045 32.0000 1.9489 1.9576 408.2575 410.4742 0.3400 -1.0000 -1.0000 3421059 1573918527.00 151.4391 60.0045 32.0000 1.9487 1.9573 408.1854 410.4028 0.3402 -1.0000 -1.0000 3421122 1573918527.10 151.5285 60.0045 32.0000 1.9488 1.9574 408.2653 410.4832 0.3402 -1.0000 -1.0000 3421200 1573918527.20 151.5285 60.0045 32.0000 1.9498 1.9585 408.0673 410.2853 0.3404 -1.0000 -1.0000 3421263 1573918527.30 151.5285 60.0045 32.0000 1.9499 1.9586 408.0459 410.2640 0.3404 -1.0000 -1.0000 3421325 1573918527.40 151.5285 60.0045 32.0000 1.9496 1.9583 408.0541 410.2743 0.3406 -1.0000 -1.0000 3421434 1573918527.50 151.5285 60.0045 32.0000 1.9497 1.9584 408.0871 410.3056 0.3404 -1.0000 -1.0000 3421497 1573918527.60 151.5162 60.0045 32.0000 1.9500 1.9587 408.0508 410.2692 0.3404 -1.0000 -1.0000 3421559 1573918527.70 151.5162 60.0045 32.0000 1.9493 1.9580 408.1258 410.3431 0.3402 -1.0000 -1.0000 3421637 1573918527.80 151.5162 60.0045 32.0000 1.9492 1.9579 408.1538 410.3724 0.3403 -1.0000 -1.0000 3421700 1573918527.90 151.5162 60.0045 32.0000 1.9499 1.9586 408.1816 410.4005 0.3404 -1.0000 -1.0000 3422184 1573918528.00 151.5162 60.0045 32.0000 1.9494 1.9581 408.1783 410.3976 0.3404 -1.0000 -1.0000 3422263 1573918528.10 151.5162 60.0045 32.0000 1.9495 1.9582 408.2639 410.4832 0.3404 -1.0000 -1.0000 3422325 1573918528.20 151.5928 60.0045 32.0000 1.9498 1.9585 408.2431 410.4636 0.3406 -1.0000 -1.0000 3422387 1573918528.30 151.5928 60.0045 32.0000 1.9506 1.9593 408.1236 410.3440 0.3407 -1.0000 -1.0000 3422450 1573918528.40 151.5928 60.0045 32.0000 1.9506 1.9593 408.1488 410.3694 0.3406 -1.0000 -1.0000 3422700 1573918528.50 151.5928 60.0045 32.0000 1.9502 1.9590 408.0464 410.2652 0.3405 -1.0000 -1.0000 3422763 1573918528.60 151.5928 60.0045 32.0000 1.9502 1.9589 408.0565 410.2759 0.3406 -1.0000 -1.0000 3422841 1573918528.70 151.5928 60.0045 32.0000 1.9493 1.9580 408.1767 410.3975 0.3407 -1.0000 -1.0000 3422903 1573918528.80 151.5928 60.0045 32.0000 1.9499 1.9586 408.2287 410.4497 0.3406 -1.0000 -1.0000 3422966 1573918528.90 151.5928 60.0045 32.0000 1.9499 1.9586 408.2694 410.4899 0.3406 -1.0000 -1.0000 3423200 1573918529.00 151.5928 60.0045 32.0000 1.9500 1.9588 408.2176 410.4374 0.3406 -1.0000 -1.0000 3423372 1573918529.10 151.5928 60.0045 32.0000 1.9507 1.9594 408.1906 410.4112 0.3406 -1.0000 -1.0000 3423450 1573918529.20 151.5928 60.0045 32.0000 1.9496 1.9583 408.1401 410.3590 0.3404 -1.0000 -1.0000 3423512 1573918529.30 151.5475 60.0045 32.0000 1.9497 1.9584 408.1337 410.3530 0.3404 -1.0000 -1.0000 3423575 1573918529.40 151.5707 60.0045 32.0000 1.9502 1.9589 408.1206 410.3382 0.3403 -1.0000 -1.0000 3423637 1573918529.50 151.5715 60.0045 32.0000 1.9496 1.9583 408.2030 410.4223 0.3404 -1.0000 -1.0000 3423700 1573918529.60 151.5715 60.0045 32.0000 1.9489 1.9576 408.2337 410.4541 0.3406 -1.0000 -1.0000 3423763 1573918529.70 151.5715 60.0045 32.0000 1.9490 1.9577 408.1007 410.3197 0.3405 -1.0000 -1.0000 3423841 1573918529.80 151.4409 60.0040 32.0000 1.9498 1.9585 408.1371 410.3564 0.3405 -1.0000 -1.0000 3423903 1573918529.90 151.4299 60.0040 32.0000 1.9495 1.9582 408.0424 410.2626 0.3408 -1.0000 -1.0000 3424137 1573918530.00 151.4299 60.0040 32.0000 1.9496 1.9584 407.9113 410.1315 0.3408 -1.0000 -1.0000 3424216 1573918530.10 151.4299 60.0040 32.0000 1.9493 1.9581 407.9870 410.2067 0.3407 -1.0000 -1.0000 3424278 1573918530.20 151.4299 60.0040 32.0000 1.9499 1.9587 408.0372 410.2575 0.3407 -1.0000 -1.0000 3424341 1573918530.30 151.4299 60.0040 32.0000 1.9491 1.9579 408.1136 410.3362 0.3411 -1.0000 -1.0000 3424419 1573918530.40 151.4299 60.0040 32.0000 1.9494 1.9581 408.0793 410.3029 0.3410 -1.0000 -1.0000 3424684 1573918530.50 151.4299 60.0040 32.0000 1.9493 1.9580 408.1370 410.3587 0.3409 -1.0000 -1.0000 3424747 1573918530.60 151.4299 60.0040 32.0000 1.9494 1.9581 408.2016 410.4256 0.3412 -1.0000 -1.0000 3424825 1573918530.70 151.4299 60.0040 32.0000 1.9490 1.9577 408.1858 410.4080 0.3409 -1.0000 -1.0000 3424887 1573918530.80 151.4299 60.0040 32.0000 1.9501 1.9588 408.1848 410.4063 0.3407 -1.0000 -1.0000 3424950 1573918530.90 151.5448 60.0040 32.0000 1.9496 1.9583 408.0700 410.2879 0.3402 -1.0000 -1.0000 3425216 1573918531.00 151.5448 60.0040 32.0000 1.9499 1.9586 408.0621 410.2781 0.3400 -1.0000 -1.0000 3425278 1573918531.10 151.5089 60.0040 32.0000 1.9492 1.9579 408.1162 410.3309 0.3397 -1.0000 -1.0000 3425341 1573918531.20 151.5089 60.0040 32.0000 1.9494 1.9581 407.9979 410.2103 0.3395 -1.0000 -1.0000 3425403 1573918531.30 151.5089 60.0040 32.0000 1.9497 1.9584 408.0502 410.2629 0.3395 -1.0000 -1.0000 3425466 1573918531.40 151.5089 60.0040 32.0000 1.9494 1.9581 408.1619 410.3750 0.3395 -1.0000 -1.0000 3425544 1573918531.50 151.5089 60.0040 32.0000 1.9486 1.9572 408.2167 410.4292 0.3393 -1.0000 -1.0000 3425669 1573918531.60 151.5089 60.0040 32.0000 1.9485 1.9572 408.1895 410.4017 0.3393 -1.0000 -1.0000 3425731 1573918531.70 151.4428 60.0040 32.0000 1.9489 1.9576 408.1438 410.3553 0.3393 -1.0000 -1.0000 3425809 1573918531.80 151.4765 60.0040 32.0000 1.9493 1.9580 408.1488 410.3604 0.3393 -1.0000 -1.0000 3425872 1573918531.90 151.4765 60.0040 32.0000 1.9490 1.9576 408.0436 410.2553 0.3394 -1.0000 -1.0000 3425934 1573918532.00 151.4765 60.0040 32.0000 1.9495 1.9582 408.0835 410.2955 0.3393 -1.0000 -1.0000 3426200 1573918532.10 151.4765 60.0040 32.0000 1.9496 1.9583 407.9921 410.2046 0.3396 -1.0000 -1.0000 3426263 1573918532.20 151.4765 60.0040 32.0000 1.9498 1.9584 407.9157 410.1276 0.3396 -1.0000 -1.0000 3426325 1573918532.30 151.4912 60.0040 32.0000 1.9492 1.9579 408.0350 410.2499 0.3399 -1.0000 -1.0000 3426387 1573918532.40 151.5132 60.0040 32.0000 1.9496 1.9583 408.0766 410.2924 0.3400 -1.0000 -1.0000 3426450 1573918532.50 151.5132 60.0040 32.0000 1.9492 1.9579 408.1835 410.4013 0.3403 -1.0000 -1.0000 3426669 1573918532.60 151.5132 60.0040 32.0000 1.9488 1.9575 408.2915 410.5105 0.3403 -1.0000 -1.0000 3426731 1573918532.70 151.5132 60.0040 32.0000 1.9487 1.9574 408.2113 410.4283 0.3400 -1.0000 -1.0000 3426794 1573918532.80 151.5132 60.0040 32.0000 1.9491 1.9578 408.2057 410.4226 0.3401 -1.0000 -1.0000 3426856 1573918532.90 151.5089 60.0040 32.0000 1.9503 1.9590 408.0433 410.2587 0.3398 -1.0000 -1.0000 3426934 1573918533.00 151.5089 60.0040 32.0000 1.9502 1.9589 407.9973 410.2093 0.3394 -1.0000 -1.0000 3427419 1573918533.10 151.5089 60.0040 32.0000 1.9505 1.9591 408.0771 410.2906 0.3397 -1.0000 -1.0000 3427497 1573918533.20 151.5089 60.0040 32.0000 1.9502 1.9588 408.0856 410.2980 0.3395 -1.0000 -1.0000 3427544 1573918533.30 151.5089 60.0040 32.0000 1.9497 1.9584 408.2193 410.4329 0.3396 -1.0000 -1.0000 3427622 1573918533.40 151.5054 60.0040 32.0000 1.9490 1.9577 408.3376 410.5526 0.3397 -1.0000 -1.0000 3427684 1573918533.50 151.4588 60.0040 32.0000 1.9489 1.9576 408.2339 410.4508 0.3400 -1.0000 -1.0000 3427919 1573918533.60 151.4588 60.0040 32.0000 1.9494 1.9581 408.2355 410.4512 0.3399 -1.0000 -1.0000 3427981 1573918533.70 151.4588 60.0040 32.0000 1.9495 1.9582 408.0997 410.3158 0.3400 -1.0000 -1.0000 3428059 1573918533.80 151.4588 60.0040 32.0000 1.9496 1.9583 408.0544 410.2702 0.3400 -1.0000 -1.0000 3428122 1573918533.90 151.4588 60.0040 32.0000 1.9499 1.9586 407.9992 410.2131 0.3398 -1.0000 -1.0000 3428184 1573918534.00 151.4604 60.0040 32.0000 1.9496 1.9583 408.1217 410.3374 0.3400 -1.0000 -1.0000 3428403 1573918534.10 151.4628 60.0040 32.0000 1.9493 1.9580 408.1770 410.3948 0.3403 -1.0000 -1.0000 3428466 1573918534.20 151.4628 60.0040 32.0000 1.9491 1.9578 408.2312 410.4472 0.3399 -1.0000 -1.0000 3428513 1573918534.30 151.4628 60.0040 32.0000 1.9492 1.9578 408.2434 410.4598 0.3399 -1.0000 -1.0000 3428591 1573918534.40 151.4628 60.0040 32.0000 1.9496 1.9583 408.2317 410.4474 0.3398 -1.0000 -1.0000 3428653 1573918534.50 151.4628 60.0040 32.0000 1.9490 1.9577 408.2067 410.4222 0.3398 -1.0000 -1.0000 3428716 1573918534.60 151.5317 60.0033 32.0000 1.9486 1.9573 408.2166 410.4319 0.3398 -1.0000 -1.0000 3428794 1573918534.70 151.5317 60.0033 32.0000 1.9495 1.9581 408.1138 410.3277 0.3397 -1.0000 -1.0000 3428856 1573918534.80 151.5317 60.0033 32.0000 1.9494 1.9581 408.0763 410.2916 0.3398 -1.0000 -1.0000 3428919 1573918534.90 151.5317 60.0033 32.0000 1.9499 1.9586 408.0733 410.2865 0.3397 -1.0000 -1.0000 3428997 1573918535.00 151.5317 60.0033 32.0000 1.9505 1.9592 407.9888 410.2028 0.3398 -1.0000 -1.0000 3429059 1573918535.10 151.4149 60.0033 32.0000 1.9498 1.9585 408.0427 410.2567 0.3398 -1.0000 -1.0000 3429137 1573918535.20 151.4077 60.0033 32.0000 1.9487 1.9574 408.1235 410.3387 0.3398 -1.0000 -1.0000 3429200 1573918535.30 151.4077 60.0033 32.0000 1.9484 1.9571 408.2360 410.4525 0.3401 -1.0000 -1.0000 3429263 1573918535.40 151.4077 60.0033 32.0000 1.9489 1.9576 408.2589 410.4748 0.3398 -1.0000 -1.0000 3429325 1573918535.50 151.4077 60.0033 32.0000 1.9501 1.9588 408.1709 410.3872 0.3400 -1.0000 -1.0000 3429387 1573918535.60 151.4377 60.0033 32.0000 1.9501 1.9588 408.2488 410.4649 0.3399 -1.0000 -1.0000 3429669 1573918535.70 151.5428 60.0033 32.0000 1.9497 1.9583 408.2597 410.4751 0.3398 -1.0000 -1.0000 3429747 1573918535.80 151.5428 60.0033 32.0000 1.9498 1.9585 408.1235 410.3378 0.3396 -1.0000 -1.0000 3429809 1573918535.90 151.5428 60.0033 32.0000 1.9491 1.9578 408.0690 410.2819 0.3396 -1.0000 -1.0000 3429872 1573918536.00 151.5428 60.0033 32.0000 1.9500 1.9587 408.0244 410.2374 0.3397 -1.0000 -1.0000 3429934 1573918536.10 151.5428 60.0033 32.0000 1.9498 1.9585 408.1149 410.3296 0.3397 -1.0000 -1.0000 3430434 1573918536.20 151.5428 60.0033 32.0000 1.9491 1.9578 408.0745 410.2876 0.3396 -1.0000 -1.0000 3430497 1573918536.30 151.4168 60.0033 32.0000 1.9482 1.9569 408.2192 410.4346 0.3399 -1.0000 -1.0000 3430559 1573918536.40 151.4168 60.0033 32.0000 1.9488 1.9575 408.2118 410.4283 0.3401 -1.0000 -1.0000 3430622 1573918536.50 151.4168 60.0033 32.0000 1.9490 1.9576 408.0874 410.3050 0.3403 -1.0000 -1.0000 3430684 1573918536.60 151.4168 60.0033 32.0000 1.9501 1.9588 408.1124 410.3312 0.3405 -1.0000 -1.0000 3431450 1573918536.70 151.4168 60.0033 32.0000 1.9497 1.9584 408.0191 410.2384 0.3406 -1.0000 -1.0000 3431512 1573918536.80 151.6129 60.0033 32.0000 1.9505 1.9593 408.0843 410.3047 0.3407 -1.0000 -1.0000 3431575 1573918536.90 151.6619 60.0033 32.0000 1.9503 1.9590 408.1013 410.3214 0.3407 -1.0000 -1.0000 3431637 1573918537.00 151.6619 60.0033 32.0000 1.9508 1.9595 408.0462 410.2673 0.3408 -1.0000 -1.0000 3431700 1573918537.10 151.6619 60.0033 32.0000 1.9500 1.9587 408.0997 410.3198 0.3406 -1.0000 -1.0000 3431778 1573918537.20 151.6619 60.0033 32.0000 1.9506 1.9593 408.1016 410.3203 0.3404 -1.0000 -1.0000 3431841 1573918537.30 151.6619 60.0033 32.0000 1.9501 1.9588 408.1398 410.3587 0.3405 -1.0000 -1.0000 3431919 1573918537.40 151.6676 60.0033 32.0000 1.9492 1.9579 408.1994 410.4191 0.3405 -1.0000 -1.0000 3431997 1573918537.50 151.6676 60.0033 32.0000 1.9501 1.9588 408.1630 410.3815 0.3403 -1.0000 -1.0000 3432059 1573918537.60 151.6676 60.0033 32.0000 1.9507 1.9595 408.1656 410.3842 0.3404 -1.0000 -1.0000 3432122 1573918537.70 151.6676 60.0033 32.0000 1.9509 1.9596 408.2240 410.4426 0.3401 -1.0000 -1.0000 3432200 1573918537.80 151.6676 60.0033 32.0000 1.9513 1.9600 408.1350 410.3501 0.3397 -1.0000 -1.0000 3432263 1573918537.90 151.6676 60.0033 32.0000 1.9504 1.9591 408.1363 410.3495 0.3396 -1.0000 -1.0000 3432325 1573918538.00 151.5827 60.0033 32.0000 1.9511 1.9598 408.0691 410.2820 0.3395 -1.0000 -1.0000 3432387 1573918538.10 151.3999 60.0033 32.0000 1.9516 1.9603 408.1354 410.3472 0.3393 -1.0000 -1.0000 3432466 1573918538.20 151.3999 60.0033 32.0000 1.9507 1.9594 408.2777 410.4904 0.3392 -1.0000 -1.0000 3432528 1573918538.30 151.3999 60.0033 32.0000 1.9492 1.9579 408.2741 410.4843 0.3390 -1.0000 -1.0000 3432606 1573918538.40 151.3999 60.0033 32.0000 1.9501 1.9588 408.2344 410.4461 0.3393 -1.0000 -1.0000 3432669 1573918538.50 151.3999 60.0033 32.0000 1.9498 1.9585 408.2061 410.4171 0.3393 -1.0000 -1.0000 3432731 1573918538.60 151.3999 60.0033 32.0000 1.9498 1.9584 408.1989 410.4111 0.3391 -1.0000 -1.0000 3432966 1573918538.70 151.3999 60.0033 32.0000 1.9490 1.9577 408.0964 410.3065 0.3392 -1.0000 -1.0000 3433028 1573918538.80 151.3999 60.0033 32.0000 1.9495 1.9582 408.1098 410.3209 0.3392 -1.0000 -1.0000 3433091 1573918538.90 151.3999 60.0033 32.0000 1.9494 1.9581 408.0228 410.2323 0.3391 -1.0000 -1.0000 3433169 1573918539.00 151.3999 60.0033 32.0000 1.9495 1.9581 407.9624 410.1720 0.3392 -1.0000 -1.0000 3433231 1573918539.10 151.3999 60.0033 32.0000 1.9498 1.9585 408.0824 410.2951 0.3395 -1.0000 -1.0000 3433294 1573918539.20 151.4943 60.0033 32.0000 1.9502 1.9589 408.0417 410.2535 0.3394 -1.0000 -1.0000 3433356 1573918539.30 151.5028 60.0033 32.0000 1.9494 1.9581 408.1002 410.3131 0.3395 -1.0000 -1.0000 3433419 1573918539.40 151.5028 60.0033 32.0000 1.9490 1.9577 408.0481 410.2595 0.3393 -1.0000 -1.0000 3433497 1573918539.50 151.5028 60.0033 32.0000 1.9499 1.9586 408.1261 410.3372 0.3392 -1.0000 -1.0000 3433559 1573918539.60 151.5028 60.0033 32.0000 1.9492 1.9579 408.2138 410.4255 0.3393 -1.0000 -1.0000 3433622 1573918539.70 151.5028 60.0033 32.0000 1.9486 1.9573 408.1144 410.3250 0.3392 -1.0000 -1.0000 3434059 1573918539.80 151.5028 60.0033 32.0000 1.9487 1.9574 407.9910 410.2012 0.3391 -1.0000 -1.0000 3434122 1573918539.90 151.4662 60.0045 32.0000 1.9500 1.9587 407.9900 410.1982 0.3388 -1.0000 -1.0000 3434184 1573918540.00 151.4662 60.0045 32.0000 1.9499 1.9586 407.9872 410.1947 0.3385 -1.0000 -1.0000 3434247 1573918540.10 151.4662 60.0045 32.0000 1.9496 1.9583 407.9853 410.1926 0.3388 -1.0000 -1.0000 3434310 1573918540.20 151.4662 60.0045 32.0000 1.9493 1.9580 408.0863 410.2942 0.3386 -1.0000 -1.0000 3434387 1573918540.30 151.4662 60.0045 32.0000 1.9492 1.9579 408.1546 410.3642 0.3392 -1.0000 -1.0000 3434466 1573918540.40 151.4662 60.0045 32.0000 1.9492 1.9578 408.1939 410.4038 0.3392 -1.0000 -1.0000 3434528 1573918540.50 151.4744 60.0045 32.0000 1.9485 1.9572 408.1689 410.3822 0.3395 -1.0000 -1.0000 3434591 1573918540.60 151.4811 60.0045 32.0000 1.9487 1.9574 408.1340 410.3462 0.3393 -1.0000 -1.0000 3434669 1573918540.70 151.4811 60.0045 32.0000 1.9490 1.9577 408.1592 410.3729 0.3396 -1.0000 -1.0000 3434903 1573918540.80 151.4811 60.0045 32.0000 1.9487 1.9574 408.0513 410.2633 0.3394 -1.0000 -1.0000 3434966 1573918540.90 151.4811 60.0045 32.0000 1.9502 1.9589 407.9922 410.2025 0.3392 -1.0000 -1.0000 3435044 1573918541.00 151.4811 60.0045 32.0000 1.9493 1.9580 407.9586 410.1672 0.3389 -1.0000 -1.0000 3435106 1573918541.10 151.4604 60.0045 32.0000 1.9495 1.9582 408.0143 410.2238 0.3390 -1.0000 -1.0000 3435169 1573918541.20 151.4319 60.0045 32.0000 1.9492 1.9578 408.1533 410.3622 0.3388 -1.0000 -1.0000 3435403 1573918541.30 151.4319 60.0045 32.0000 1.9494 1.9580 408.2261 410.4347 0.3388 -1.0000 -1.0000 3435466 1573918541.40 151.4319 60.0045 32.0000 1.9484 1.9571 408.2339 410.4415 0.3387 -1.0000 -1.0000 3435544 1573918541.50 151.4319 60.0045 32.0000 1.9485 1.9572 408.1755 410.3830 0.3386 -1.0000 -1.0000 3435606 1573918541.60 151.4319 60.0045 32.0000 1.9489 1.9575 408.0775 410.2844 0.3387 -1.0000 -1.0000 3435669 1573918541.70 151.4994 60.0045 32.0000 1.9496 1.9583 408.0949 410.3025 0.3387 -1.0000 -1.0000 3435747 1573918541.80 151.4994 60.0045 32.0000 1.9500 1.9587 407.9738 410.1806 0.3388 -1.0000 -1.0000 3435809 1573918541.90 151.4994 60.0045 32.0000 1.9494 1.9580 407.9894 410.1968 0.3387 -1.0000 -1.0000 3435872 1573918542.00 151.4994 60.0045 32.0000 1.9493 1.9580 408.1050 410.3116 0.3386 -1.0000 -1.0000 3435950 1573918542.10 151.4994 60.0045 32.0000 1.9491 1.9577 408.1035 410.3108 0.3386 -1.0000 -1.0000 3436013 1573918542.20 151.3900 60.0045 32.0000 1.9486 1.9573 408.1661 410.3728 0.3386 -1.0000 -1.0000 3436700 1573918542.30 151.3900 60.0045 32.0000 1.9481 1.9567 408.1657 410.3724 0.3385 -1.0000 -1.0000 3436778 1573918542.40 151.3900 60.0045 32.0000 1.9484 1.9570 408.1692 410.3752 0.3384 -1.0000 -1.0000 3436841 1573918542.50 151.3900 60.0045 32.0000 1.9487 1.9574 408.1299 410.3360 0.3385 -1.0000 -1.0000 3436903 1573918542.60 151.3900 60.0045 32.0000 1.9492 1.9579 408.1546 410.3620 0.3387 -1.0000 -1.0000 3436966 1573918542.70 151.3900 60.0045 32.0000 1.9500 1.9587 408.0780 410.2850 0.3386 -1.0000 -1.0000 3437028 1573918542.80 151.5039 60.0045 32.0000 1.9499 1.9586 407.9690 410.1745 0.3385 -1.0000 -1.0000 3437091 1573918542.90 151.5074 60.0045 32.0000 1.9500 1.9587 408.0340 410.2402 0.3385 -1.0000 -1.0000 3437216 1573918543.00 151.5074 60.0045 32.0000 1.9497 1.9584 408.0329 410.2364 0.3383 -1.0000 -1.0000 3437278 1573918543.10 151.5074 60.0045 32.0000 1.9492 1.9579 408.0526 410.2586 0.3386 -1.0000 -1.0000 3437341 1573918543.20 151.5074 60.0045 32.0000 1.9487 1.9574 408.1672 410.3735 0.3384 -1.0000 -1.0000 3437700 1573918543.30 151.5074 60.0045 32.0000 1.9488 1.9575 408.1579 410.3641 0.3384 -1.0000 -1.0000 3437763 1573918543.40 151.4839 60.0045 32.0000 1.9477 1.9563 408.1269 410.3322 0.3383 -1.0000 -1.0000 3437841 1573918543.50 151.4839 60.0045 32.0000 1.9487 1.9573 407.9497 410.1544 0.3384 -1.0000 -1.0000 3437903 1573918543.60 151.4839 60.0045 32.0000 1.9499 1.9585 408.0152 410.2209 0.3385 -1.0000 -1.0000 3437966 1573918543.70 151.4839 60.0045 32.0000 1.9494 1.9581 408.0258 410.2335 0.3389 -1.0000 -1.0000 3438028 1573918543.80 151.4839 60.0045 32.0000 1.9498 1.9584 408.0008 410.2093 0.3389 -1.0000 -1.0000 3438106 1573918543.90 151.4839 60.0045 32.0000 1.9500 1.9587 407.9619 410.1684 0.3386 -1.0000 -1.0000 3438169 1573918544.00 151.4839 60.0045 32.0000 1.9492 1.9579 408.0280 410.2359 0.3389 -1.0000 -1.0000 3438247 1573918544.10 151.4839 60.0045 32.0000 1.9485 1.9571 408.0929 410.3018 0.3388 -1.0000 -1.0000 3438310 1573918544.20 151.4839 60.0045 32.0000 1.9487 1.9574 408.0882 410.2951 0.3386 -1.0000 -1.0000 3438372 1573918544.30 151.4839 60.0045 32.0000 1.9493 1.9579 408.1506 410.3582 0.3387 -1.0000 -1.0000 3438434 1573918544.40 151.4762 60.0045 32.0000 1.9496 1.9583 408.0419 410.2497 0.3388 -1.0000 -1.0000 3438497 1573918544.50 151.4071 60.0045 32.0000 1.9496 1.9583 408.0076 410.2146 0.3388 -1.0000 -1.0000 3438559 1573918544.60 151.4071 60.0045 32.0000 1.9494 1.9581 407.9576 410.1641 0.3386 -1.0000 -1.0000 3438637 1573918544.70 151.4071 60.0045 32.0000 1.9495 1.9582 408.0186 410.2256 0.3387 -1.0000 -1.0000 3438700 1573918544.80 151.4071 60.0045 32.0000 1.9497 1.9583 408.0768 410.2837 0.3386 -1.0000 -1.0000 3438981 1573918544.90 151.4071 60.0045 32.0000 1.9488 1.9575 408.0859 410.2942 0.3390 -1.0000 -1.0000 3439044 1573918545.00 151.5591 60.0041 32.0000 1.9481 1.9568 408.0632 410.2698 0.3386 -1.0000 -1.0000 3439106 1573918545.10 151.5591 60.0041 32.0000 1.9492 1.9579 408.1857 410.3945 0.3390 -1.0000 -1.0000 3439184 1573918545.20 151.5591 60.0041 32.0000 1.9486 1.9573 408.2427 410.4528 0.3389 -1.0000 -1.0000 3439247 1573918545.30 151.5591 60.0041 32.0000 1.9486 1.9572 408.2793 410.4902 0.3391 -1.0000 -1.0000 3439684 1573918545.40 151.5591 60.0041 32.0000 1.9497 1.9584 408.1283 410.3392 0.3392 -1.0000 -1.0000 3439763 1573918545.50 151.5591 60.0041 32.0000 1.9491 1.9578 407.9956 410.2060 0.3393 -1.0000 -1.0000 3439825 1573918545.60 151.4063 60.0041 32.0000 1.9493 1.9580 408.0433 410.2544 0.3393 -1.0000 -1.0000 3439887 1573918545.70 151.4063 60.0041 32.0000 1.9490 1.9577 408.0420 410.2534 0.3393 -1.0000 -1.0000 3439966 1573918545.80 151.4063 60.0041 32.0000 1.9486 1.9572 408.1911 410.4032 0.3394 -1.0000 -1.0000 3440028 1573918545.90 151.4063 60.0041 32.0000 1.9489 1.9576 408.2110 410.4230 0.3393 -1.0000 -1.0000 3440091 1573918546.00 151.4063 60.0041 32.0000 1.9491 1.9577 408.1385 410.3503 0.3393 -1.0000 -1.0000 3440278 1573918546.10 151.4063 60.0041 32.0000 1.9494 1.9581 408.1695 410.3800 0.3391 -1.0000 -1.0000 3440341 1573918546.20 151.4063 60.0041 32.0000 1.9492 1.9579 408.1131 410.3230 0.3391 -1.0000 -1.0000 3440403 1573918546.30 151.4423 60.0041 32.0000 1.9497 1.9583 408.1311 410.3412 0.3391 -1.0000 -1.0000 3440497 1573918546.40 151.5503 60.0041 32.0000 1.9501 1.9587 408.0698 410.2794 0.3390 -1.0000 -1.0000 3440559 1573918546.50 151.5503 60.0041 32.0000 1.9496 1.9583 408.0128 410.2225 0.3393 -1.0000 -1.0000 3440622 1573918546.60 151.5503 60.0041 32.0000 1.9491 1.9578 408.0457 410.2562 0.3392 -1.0000 -1.0000 3440700 1573918546.70 151.4632 60.0041 32.0000 1.9483 1.9569 408.3035 410.5135 0.3389 -1.0000 -1.0000 3440763 1573918546.80 151.4632 60.0041 32.0000 1.9487 1.9574 408.1698 410.3794 0.3390 -1.0000 -1.0000 3441669 1573918546.90 151.4632 60.0041 32.0000 1.9489 1.9576 408.1008 410.3097 0.3389 -1.0000 -1.0000 3441731 1573918547.00 151.4632 60.0041 32.0000 1.9494 1.9581 408.0234 410.2310 0.3387 -1.0000 -1.0000 3441809 1573918547.10 151.4632 60.0041 32.0000 1.9499 1.9586 408.0061 410.2148 0.3391 -1.0000 -1.0000 3441872 1573918547.20 151.5543 60.0041 32.0000 1.9491 1.9577 408.0661 410.2765 0.3390 -1.0000 -1.0000 3441934 1573918547.30 151.5781 60.0041 32.0000 1.9496 1.9582 408.1125 410.3217 0.3390 -1.0000 -1.0000 3441997 1573918547.40 151.5781 60.0041 32.0000 1.9496 1.9583 408.2856 410.4976 0.3393 -1.0000 -1.0000 3442075 1573918547.50 151.5781 60.0041 32.0000 1.9493 1.9580 408.2871 410.4991 0.3393 -1.0000 -1.0000 3442137 1573918547.60 151.5781 60.0041 32.0000 1.9492 1.9578 408.2567 410.4695 0.3394 -1.0000 -1.0000 3442247 1573918547.70 151.5689 60.0041 32.0000 1.9491 1.9578 408.2516 410.4668 0.3398 -1.0000 -1.0000 3442310 1573918547.80 151.4268 60.0041 32.0000 1.9492 1.9579 408.0349 410.2487 0.3397 -1.0000 -1.0000 3442372 1573918547.90 151.4268 60.0041 32.0000 1.9498 1.9585 407.9869 410.2000 0.3397 -1.0000 -1.0000 3442450 1573918548.00 151.4268 60.0041 32.0000 1.9493 1.9580 408.0751 410.2884 0.3396 -1.0000 -1.0000 3442513 1573918548.10 151.4268 60.0041 32.0000 1.9490 1.9577 408.0459 410.2576 0.3394 -1.0000 -1.0000 3442575 1573918548.20 151.4268 60.0041 32.0000 1.9494 1.9581 408.0892 410.3020 0.3396 -1.0000 -1.0000 3442637 1573918548.30 151.5607 60.0041 32.0000 1.9486 1.9572 408.2120 410.4261 0.3396 -1.0000 -1.0000 3442716 1573918548.40 151.5607 60.0041 32.0000 1.9491 1.9577 408.2003 410.4160 0.3398 -1.0000 -1.0000 3442778 1573918548.50 151.5607 60.0041 32.0000 1.9493 1.9580 408.1692 410.3850 0.3401 -1.0000 -1.0000 3442841 1573918548.60 151.5607 60.0041 32.0000 1.9489 1.9576 408.2546 410.4724 0.3401 -1.0000 -1.0000 3442919 1573918548.70 151.5607 60.0041 32.0000 1.9496 1.9583 408.2733 410.4907 0.3400 -1.0000 -1.0000 3442981 1573918548.80 151.5607 60.0041 32.0000 1.9499 1.9586 408.2055 410.4208 0.3398 -1.0000 -1.0000 3443044 1573918548.90 151.5333 60.0041 32.0000 1.9498 1.9585 408.0712 410.2865 0.3400 -1.0000 -1.0000 3443106 1573918549.00 151.5233 60.0041 32.0000 1.9502 1.9589 407.9986 410.2112 0.3395 -1.0000 -1.0000 3443169 1573918549.10 151.5233 60.0041 32.0000 1.9495 1.9582 408.0414 410.2535 0.3394 -1.0000 -1.0000 3443247 1573918549.20 151.5233 60.0041 32.0000 1.9497 1.9584 408.0274 410.2396 0.3395 -1.0000 -1.0000 3443309 1573918549.30 151.5233 60.0041 32.0000 1.9489 1.9576 408.0690 410.2825 0.3396 -1.0000 -1.0000 3443372 1573918549.40 151.5233 60.0041 32.0000 1.9485 1.9572 408.0740 410.2849 0.3392 -1.0000 -1.0000 3443450 1573918549.50 151.5010 60.0041 32.0000 1.9500 1.9587 408.0874 410.2983 0.3393 -1.0000 -1.0000 3443513 1573918549.60 151.5010 60.0041 32.0000 1.9489 1.9576 408.1645 410.3770 0.3393 -1.0000 -1.0000 3443575 1573918549.70 151.5010 60.0041 32.0000 1.9484 1.9570 408.2680 410.4793 0.3392 -1.0000 -1.0000 3443653 1573918549.80 151.5010 60.0041 32.0000 1.9494 1.9580 408.2153 410.4266 0.3392 -1.0000 -1.0000 3443716 1573918549.90 151.5010 60.0041 32.0000 1.9493 1.9579 408.1090 410.3176 0.3389 -1.0000 -1.0000 3444419 1573918550.00 151.5236 60.0046 32.0000 1.9493 1.9579 408.1491 410.3583 0.3388 -1.0000 -1.0000 3444497 1573918550.10 151.5342 60.0048 32.0000 1.9503 1.9590 408.0403 410.2475 0.3387 -1.0000 -1.0000 3444560 1573918550.20 151.5342 60.0048 32.0000 1.9491 1.9577 408.0800 410.2877 0.3388 -1.0000 -1.0000 3444622 1573918550.30 151.5342 60.0048 32.0000 1.9492 1.9578 408.1609 410.3708 0.3389 -1.0000 -1.0000 3444700 1573918550.40 151.5342 60.0048 32.0000 1.9494 1.9581 408.2420 410.4497 0.3386 -1.0000 -1.0000 3444763 1573918550.50 151.5342 60.0048 32.0000 1.9493 1.9580 408.1965 410.4044 0.3388 -1.0000 -1.0000 3444825 1573918550.60 151.5342 60.0048 32.0000 1.9496 1.9583 408.2031 410.4106 0.3387 -1.0000 -1.0000 3444903 1573918550.70 151.5554 60.0048 32.0000 1.9501 1.9588 408.1845 410.3929 0.3387 -1.0000 -1.0000 3444966 1573918550.80 151.5740 60.0048 32.0000 1.9501 1.9587 408.1035 410.3111 0.3387 -1.0000 -1.0000 3445028 1573918550.90 151.5740 60.0048 32.0000 1.9508 1.9594 407.9503 410.1568 0.3388 -1.0000 -1.0000 3445091 1573918551.00 151.5740 60.0048 32.0000 1.9501 1.9588 408.0277 410.2368 0.3389 -1.0000 -1.0000 3445153 1573918551.10 151.5740 60.0048 32.0000 1.9503 1.9589 408.0808 410.2892 0.3389 -1.0000 -1.0000 3445231 1573918551.20 151.5740 60.0048 32.0000 1.9497 1.9583 408.2091 410.4202 0.3393 -1.0000 -1.0000 3445294 1573918551.30 151.5383 60.0048 32.0000 1.9492 1.9578 408.2561 410.4690 0.3393 -1.0000 -1.0000 3445356 1573918551.40 151.5383 60.0048 32.0000 1.9489 1.9576 408.2129 410.4244 0.3393 -1.0000 -1.0000 3445434 1573918551.50 151.5383 60.0048 32.0000 1.9494 1.9581 408.1779 410.3894 0.3394 -1.0000 -1.0000 3445497 1573918551.60 151.5383 60.0048 32.0000 1.9502 1.9589 408.0908 410.3017 0.3391 -1.0000 -1.0000 3445559 1573918551.70 151.5383 60.0048 32.0000 1.9497 1.9584 408.0707 410.2797 0.3391 -1.0000 -1.0000 3445637 1573918551.80 151.4750 60.0048 32.0000 1.9495 1.9582 408.0724 410.2824 0.3391 -1.0000 -1.0000 3445700 1573918551.90 151.4750 60.0048 32.0000 1.9494 1.9581 407.9889 410.1988 0.3392 -1.0000 -1.0000 3445763 1573918552.00 151.4750 60.0048 32.0000 1.9496 1.9583 407.9778 410.1877 0.3391 -1.0000 -1.0000 3445950 1573918552.10 151.4750 60.0048 32.0000 1.9489 1.9576 408.1537 410.3654 0.3395 -1.0000 -1.0000 3446012 1573918552.20 151.4750 60.0048 32.0000 1.9488 1.9574 408.1914 410.4061 0.3398 -1.0000 -1.0000 3446075 1573918552.30 151.4881 60.0048 32.0000 1.9490 1.9577 408.2077 410.4234 0.3399 -1.0000 -1.0000 3446137 1573918552.40 151.5697 60.0048 32.0000 1.9496 1.9583 408.2026 410.4187 0.3400 -1.0000 -1.0000 3446200 1573918552.50 151.5697 60.0048 32.0000 1.9495 1.9582 408.1049 410.3213 0.3401 -1.0000 -1.0000 3446434 1573918552.60 151.5697 60.0048 32.0000 1.9493 1.9580 408.0713 410.2880 0.3401 -1.0000 -1.0000 3446513 1573918552.70 151.5697 60.0048 32.0000 1.9497 1.9584 408.0663 410.2827 0.3401 -1.0000 -1.0000 3446575 1573918552.80 151.5697 60.0048 32.0000 1.9492 1.9579 408.0561 410.2744 0.3405 -1.0000 -1.0000 3446637 1573918552.90 151.5697 60.0048 32.0000 1.9490 1.9577 408.0991 410.3173 0.3403 -1.0000 -1.0000 3446700 1573918553.00 151.5697 60.0048 32.0000 1.9499 1.9586 408.1604 410.3792 0.3405 -1.0000 -1.0000 3447247 1573918553.10 151.5697 60.0048 32.0000 1.9489 1.9576 408.2292 410.4487 0.3404 -1.0000 -1.0000 3447309 1573918553.20 151.5697 60.0048 32.0000 1.9487 1.9574 408.1241 410.3448 0.3407 -1.0000 -1.0000 3447372 1573918553.30 151.5697 60.0048 32.0000 1.9490 1.9577 408.2061 410.4269 0.3406 -1.0000 -1.0000 3447434 1573918553.40 151.4269 60.0048 32.0000 1.9501 1.9588 408.1491 410.3684 0.3404 -1.0000 -1.0000 3447513 1573918553.50 151.3846 60.0048 32.0000 1.9497 1.9584 408.1181 410.3370 0.3404 -1.0000 -1.0000 3447716 1573918553.60 151.3846 60.0048 32.0000 1.9495 1.9582 408.0322 410.2479 0.3401 -1.0000 -1.0000 3447778 1573918553.70 151.3846 60.0048 32.0000 1.9497 1.9584 408.0369 410.2534 0.3401 -1.0000 -1.0000 3447856 1573918553.80 151.3846 60.0048 32.0000 1.9488 1.9575 408.0375 410.2536 0.3401 -1.0000 -1.0000 3447919 1573918553.90 151.3846 60.0048 32.0000 1.9479 1.9566 408.1927 410.4101 0.3402 -1.0000 -1.0000 3447981 1573918554.00 151.5277 60.0048 32.0000 1.9484 1.9571 408.1319 410.3502 0.3404 -1.0000 -1.0000 3448169 1573918554.10 151.5277 60.0048 32.0000 1.9483 1.9570 408.2204 410.4398 0.3405 -1.0000 -1.0000 3448231 1573918554.20 151.4385 60.0048 32.0000 1.9484 1.9571 408.2564 410.4790 0.3409 -1.0000 -1.0000 3448294 1573918554.30 151.3997 60.0048 32.0000 1.9488 1.9575 408.1063 410.3288 0.3411 -1.0000 -1.0000 3448372 1573918554.40 151.3997 60.0048 32.0000 1.9490 1.9577 408.0878 410.3112 0.3411 -1.0000 -1.0000 3448434 1573918554.50 151.4825 60.0048 32.0000 1.9497 1.9585 408.1779 410.4020 0.3412 -1.0000 -1.0000 3448669 1573918554.60 151.4891 60.0048 32.0000 1.9493 1.9580 408.1006 410.3250 0.3413 -1.0000 -1.0000 3448747 1573918554.70 151.4891 60.0048 32.0000 1.9495 1.9582 408.1910 410.4154 0.3412 -1.0000 -1.0000 3448810 1573918554.80 151.4891 60.0048 32.0000 1.9495 1.9583 408.2272 410.4524 0.3413 -1.0000 -1.0000 3448872 1573918554.90 151.4891 60.0048 32.0000 1.9490 1.9577 408.2439 410.4691 0.3413 -1.0000 -1.0000 3448934 1573918555.00 151.4899 60.0048 32.0000 1.9482 1.9569 408.2595 410.4846 0.3412 -1.0000 -1.0000 3448997 1573918555.10 151.5144 60.0047 32.0000 1.9492 1.9580 408.2329 410.4580 0.3413 -1.0000 -1.0000 3449075 1573918555.20 151.5144 60.0047 32.0000 1.9490 1.9577 408.1309 410.3566 0.3414 -1.0000 -1.0000 3449137 1573918555.30 151.5144 60.0047 32.0000 1.9500 1.9588 408.0927 410.3184 0.3416 -1.0000 -1.0000 3449200 1573918555.40 151.5144 60.0047 32.0000 1.9497 1.9585 408.1276 410.3525 0.3413 -1.0000 -1.0000 3449278 1573918555.50 151.5144 60.0047 32.0000 1.9503 1.9590 408.0643 410.2891 0.3415 -1.0000 -1.0000 3449341 1573918555.60 151.4951 60.0047 32.0000 1.9500 1.9588 408.1396 410.3655 0.3414 -1.0000 -1.0000 3449403 1573918555.70 151.4903 60.0047 32.0000 1.9490 1.9577 408.0701 410.2950 0.3414 -1.0000 -1.0000 3449466 1573918555.80 151.4903 60.0047 32.0000 1.9495 1.9583 408.2591 410.4865 0.3416 -1.0000 -1.0000 3449544 1573918555.90 151.4903 60.0047 32.0000 1.9492 1.9579 408.2506 410.4779 0.3416 -1.0000 -1.0000 3449606 1573918556.00 151.4903 60.0047 32.0000 1.9493 1.9580 408.2654 410.4934 0.3418 -1.0000 -1.0000 3449669 1573918556.10 151.4903 60.0047 32.0000 1.9497 1.9585 408.1721 410.3994 0.3416 -1.0000 -1.0000 3449731 1573918556.20 151.4903 60.0047 32.0000 1.9503 1.9590 408.0261 410.2511 0.3415 -1.0000 -1.0000 3449794 1573918556.30 151.4903 60.0047 32.0000 1.9498 1.9586 408.0343 410.2610 0.3417 -1.0000 -1.0000 3449872 1573918556.40 151.4903 60.0047 32.0000 1.9493 1.9580 408.0833 410.3120 0.3419 -1.0000 -1.0000 3449934 1573918556.50 151.4903 60.0047 32.0000 1.9493 1.9580 408.0437 410.2697 0.3416 -1.0000 -1.0000 3449997 1573918556.60 151.4903 60.0047 32.0000 1.9488 1.9575 408.1549 410.3813 0.3416 -1.0000 -1.0000 3450747 1573918556.70 151.4640 60.0047 32.0000 1.9490 1.9578 408.0842 410.3097 0.3415 -1.0000 -1.0000 3450810 1573918556.80 151.4640 60.0047 32.0000 1.9488 1.9575 408.2281 410.4557 0.3417 -1.0000 -1.0000 3450872 1573918556.90 151.4640 60.0047 32.0000 1.9490 1.9578 408.1132 410.3406 0.3417 -1.0000 -1.0000 3450950 1573918557.00 151.4640 60.0047 32.0000 1.9494 1.9582 408.0600 410.2865 0.3416 -1.0000 -1.0000 3451013 1573918557.10 151.4640 60.0047 32.0000 1.9494 1.9581 408.0887 410.3135 0.3414 -1.0000 -1.0000 3451481 1573918557.20 151.4532 60.0047 32.0000 1.9493 1.9580 408.1123 410.3368 0.3412 -1.0000 -1.0000 3451544 1573918557.30 151.3957 60.0047 32.0000 1.9505 1.9592 408.0657 410.2905 0.3415 -1.0000 -1.0000 3451606 1573918557.40 151.3957 60.0047 32.0000 1.9501 1.9588 407.9926 410.2191 0.3417 -1.0000 -1.0000 3451669 1573918557.50 151.3957 60.0047 32.0000 1.9503 1.9590 408.0358 410.2621 0.3416 -1.0000 -1.0000 3451731 1573918557.60 151.3957 60.0047 32.0000 1.9493 1.9581 408.0500 410.2769 0.3417 -1.0000 -1.0000 3451794 1573918557.70 151.3957 60.0047 32.0000 1.9484 1.9571 408.1446 410.3718 0.3417 -1.0000 -1.0000 3451872 1573918557.80 151.4691 60.0047 32.0000 1.9484 1.9572 408.1614 410.3899 0.3421 -1.0000 -1.0000 3451934 1573918557.90 151.4691 60.0047 32.0000 1.9482 1.9570 408.1102 410.3401 0.3421 -1.0000 -1.0000 3451997 1573918558.00 151.4691 60.0047 32.0000 1.9486 1.9574 408.1296 410.3596 0.3421 -1.0000 -1.0000 3452075 1573918558.10 151.4691 60.0047 32.0000 1.9492 1.9579 408.2407 410.4703 0.3419 -1.0000 -1.0000 3452137 1573918558.20 151.4691 60.0047 32.0000 1.9502 1.9590 408.1901 410.4191 0.3419 -1.0000 -1.0000 3452200 1573918558.30 151.5150 60.0047 32.0000 1.9502 1.9589 408.0641 410.2948 0.3422 -1.0000 -1.0000 3452263 1573918558.40 151.5649 60.0047 32.0000 1.9492 1.9580 408.0514 410.2799 0.3419 -1.0000 -1.0000 3452325 1573918558.50 151.5649 60.0047 32.0000 1.9497 1.9584 408.0732 410.3027 0.3422 -1.0000 -1.0000 3452387 1573918558.60 151.4730 60.0047 32.0000 1.9503 1.9590 408.1011 410.3308 0.3421 -1.0000 -1.0000 3452466 1573918558.70 151.4760 60.0047 32.0000 1.9502 1.9589 408.1868 410.4184 0.3423 -1.0000 -1.0000 3452528 1573918558.80 151.4760 60.0047 32.0000 1.9490 1.9577 408.1930 410.4240 0.3422 -1.0000 -1.0000 3452591 1573918558.90 151.4760 60.0047 32.0000 1.9489 1.9577 408.2111 410.4440 0.3425 -1.0000 -1.0000 3452669 1573918559.00 151.4760 60.0047 32.0000 1.9488 1.9575 408.2192 410.4508 0.3424 -1.0000 -1.0000 3452731 1573918559.10 151.4760 60.0047 32.0000 1.9494 1.9582 408.1422 410.3746 0.3425 -1.0000 -1.0000 3452966 1573918559.20 151.4760 60.0047 32.0000 1.9493 1.9581 408.0572 410.2885 0.3424 -1.0000 -1.0000 3453028 1573918559.30 151.4760 60.0047 32.0000 1.9491 1.9579 408.1182 410.3518 0.3426 -1.0000 -1.0000 3453091 1573918559.40 151.5532 60.0047 32.0000 1.9486 1.9574 408.1806 410.4113 0.3421 -1.0000 -1.0000 3453169 1573918559.50 151.5670 60.0047 32.0000 1.9485 1.9573 408.2442 410.4735 0.3419 -1.0000 -1.0000 3453231 1573918559.60 151.5670 60.0047 32.0000 1.9486 1.9573 408.2967 410.5265 0.3419 -1.0000 -1.0000 3453294 1573918559.70 151.5670 60.0047 32.0000 1.9491 1.9578 408.3344 410.5633 0.3418 -1.0000 -1.0000 3453481 1573918559.80 151.5670 60.0047 32.0000 1.9491 1.9579 408.2647 410.4932 0.3418 -1.0000 -1.0000 3453544 1573918559.90 151.5670 60.0047 32.0000 1.9496 1.9583 408.1873 410.4145 0.3416 -1.0000 -1.0000 3453606 1573918560.00 151.5670 60.0047 32.0000 1.9497 1.9584 408.1381 410.3652 0.3418 -1.0000 -1.0000 3453669 1573918560.10 151.5670 60.0047 32.0000 1.9501 1.9589 408.1531 410.3812 0.3417 -1.0000 -1.0000 3453731 1573918560.20 151.5670 60.0047 32.0000 1.9505 1.9593 408.0340 410.2606 0.3417 -1.0000 -1.0000 3454434 1573918560.30 151.5670 60.0047 32.0000 1.9497 1.9584 408.0695 410.2971 0.3419 -1.0000 -1.0000 3454513 1573918560.40 151.5670 60.0047 32.0000 1.9488 1.9575 408.2647 410.4935 0.3417 -1.0000 -1.0000 3454575 1573918560.50 151.5067 60.0050 32.0000 1.9490 1.9577 408.2203 410.4474 0.3416 -1.0000 -1.0000 3454637 1573918560.60 151.5067 60.0050 32.0000 1.9490 1.9577 408.3156 410.5455 0.3419 -1.0000 -1.0000 3454716 1573918560.70 151.5067 60.0050 32.0000 1.9498 1.9586 408.2384 410.4675 0.3418 -1.0000 -1.0000 3454934 1573918560.80 151.5067 60.0050 32.0000 1.9502 1.9590 408.2172 410.4457 0.3418 -1.0000 -1.0000 3454997 1573918560.90 151.5067 60.0050 32.0000 1.9505 1.9592 408.2209 410.4484 0.3417 -1.0000 -1.0000 3455075 1573918561.00 151.5034 60.0050 32.0000 1.9495 1.9582 408.1381 410.3656 0.3417 -1.0000 -1.0000 3455137 1573918561.10 151.4993 60.0050 32.0000 1.9505 1.9592 408.1082 410.3357 0.3419 -1.0000 -1.0000 3455216 1573918561.20 151.4993 60.0050 32.0000 1.9501 1.9589 408.1149 410.3418 0.3418 -1.0000 -1.0000 3455278 1573918561.30 151.4993 60.0050 32.0000 1.9507 1.9594 408.0705 410.2991 0.3420 -1.0000 -1.0000 3455341 1573918561.40 151.5437 60.0050 32.0000 1.9497 1.9585 408.0544 410.2824 0.3418 -1.0000 -1.0000 3455419 1573918561.50 151.5437 60.0050 32.0000 1.9491 1.9578 408.2726 410.5015 0.3418 -1.0000 -1.0000 3455481 1573918561.60 151.4964 60.0050 32.0000 1.9486 1.9573 408.1961 410.4248 0.3419 -1.0000 -1.0000 3455544 1573918561.70 151.4964 60.0050 32.0000 1.9486 1.9574 408.2656 410.4959 0.3421 -1.0000 -1.0000 3455731 1573918561.80 151.4964 60.0050 32.0000 1.9495 1.9582 408.2566 410.4882 0.3420 -1.0000 -1.0000 3455794 1573918561.90 151.4964 60.0050 32.0000 1.9491 1.9578 408.1939 410.4267 0.3425 -1.0000 -1.0000 3455856 1573918562.00 151.4964 60.0050 32.0000 1.9491 1.9578 408.1659 410.3985 0.3425 -1.0000 -1.0000 3455934 1573918562.10 151.4322 60.0050 32.0000 1.9493 1.9581 408.0916 410.3249 0.3427 -1.0000 -1.0000 3455997 1573918562.20 151.4238 60.0050 32.0000 1.9496 1.9584 408.1022 410.3363 0.3428 -1.0000 -1.0000 3456231 1573918562.30 151.4238 60.0050 32.0000 1.9505 1.9593 408.0399 410.2736 0.3427 -1.0000 -1.0000 3456294 1573918562.40 151.4238 60.0050 32.0000 1.9499 1.9587 407.9812 410.2126 0.3426 -1.0000 -1.0000 3456356 1573918562.50 151.4238 60.0050 32.0000 1.9494 1.9582 407.9801 410.2134 0.3427 -1.0000 -1.0000 3456419 1573918562.60 151.4238 60.0050 32.0000 1.9490 1.9577 408.0979 410.3306 0.3425 -1.0000 -1.0000 3456497 1573918562.70 151.4238 60.0050 32.0000 1.9484 1.9572 408.1811 410.4149 0.3427 -1.0000 -1.0000 3457200 1573918562.80 151.4238 60.0050 32.0000 1.9483 1.9570 408.2967 410.5327 0.3430 -1.0000 -1.0000 3457263 1573918562.90 151.4238 60.0050 32.0000 1.9494 1.9581 408.1782 410.4142 0.3430 -1.0000 -1.0000 3457325 1573918563.00 151.4238 60.0050 32.0000 1.9489 1.9577 408.0694 410.3041 0.3429 -1.0000 -1.0000 3457387 1573918563.10 151.4238 60.0050 32.0000 1.9491 1.9578 408.0428 410.2758 0.3426 -1.0000 -1.0000 3457481 1573918563.20 151.4213 60.0050 32.0000 1.9492 1.9579 408.0821 410.3145 0.3426 -1.0000 -1.0000 3457544 1573918563.30 151.3478 60.0050 32.0000 1.9500 1.9587 408.1056 410.3367 0.3423 -1.0000 -1.0000 3457606 1573918563.40 151.3478 60.0050 32.0000 1.9496 1.9583 407.9739 410.2044 0.3424 -1.0000 -1.0000 3457684 1573918563.50 151.3478 60.0050 32.0000 1.9493 1.9580 407.9762 410.2065 0.3422 -1.0000 -1.0000 3457747 1573918563.60 151.3478 60.0050 32.0000 1.9488 1.9575 408.0324 410.2609 0.3419 -1.0000 -1.0000 3457809 1573918563.70 151.3478 60.0050 32.0000 1.9487 1.9574 408.0610 410.2895 0.3420 -1.0000 -1.0000 3457997 1573918563.80 151.4389 60.0050 32.0000 1.9489 1.9577 408.1447 410.3753 0.3422 -1.0000 -1.0000 3458059 1573918563.90 151.4389 60.0050 32.0000 1.9490 1.9578 408.1528 410.3836 0.3422 -1.0000 -1.0000 3458122 1573918564.00 151.4389 60.0050 32.0000 1.9491 1.9579 408.0238 410.2540 0.3422 -1.0000 -1.0000 3458200 1573918564.10 151.4389 60.0050 32.0000 1.9497 1.9585 408.1161 410.3435 0.3419 -1.0000 -1.0000 3458263 1573918564.20 151.4392 60.0050 32.0000 1.9496 1.9583 408.0353 410.2640 0.3419 -1.0000 -1.0000 3458325 1573918564.30 151.4304 60.0050 32.0000 1.9495 1.9582 408.1598 410.3867 0.3415 -1.0000 -1.0000 3458403 1573918564.40 151.5568 60.0041 32.0000 1.9497 1.9584 408.1282 410.3535 0.3415 -1.0000 -1.0000 3458466 1573918564.50 151.5568 60.0041 32.0000 1.9488 1.9575 408.2157 410.4424 0.3416 -1.0000 -1.0000 3458528 1573918564.60 151.5568 60.0041 32.0000 1.9487 1.9574 408.2113 410.4382 0.3416 -1.0000 -1.0000 3458591 1573918564.70 151.5568 60.0041 32.0000 1.9495 1.9582 408.1831 410.4084 0.3414 -1.0000 -1.0000 3458653 1573918564.80 151.5568 60.0041 32.0000 1.9504 1.9591 408.1702 410.3968 0.3415 -1.0000 -1.0000 3458716 1573918564.90 151.5568 60.0041 32.0000 1.9501 1.9589 408.1055 410.3305 0.3413 -1.0000 -1.0000 3458794 1573918565.00 151.5568 60.0041 32.0000 1.9491 1.9579 408.0968 410.3216 0.3414 -1.0000 -1.0000 3458856 1573918565.10 151.5568 60.0041 32.0000 1.9490 1.9578 408.1955 410.4218 0.3415 -1.0000 -1.0000 3458934 1573918565.20 151.5568 60.0041 32.0000 1.9492 1.9579 408.1795 410.4052 0.3415 -1.0000 -1.0000 3458997 1573918565.30 151.5568 60.0041 32.0000 1.9490 1.9578 408.2597 410.4862 0.3415 -1.0000 -1.0000 3459216 1573918565.40 151.5174 60.0041 32.0000 1.9494 1.9582 408.3072 410.5326 0.3414 -1.0000 -1.0000 3459309 1573918565.50 151.5096 60.0041 32.0000 1.9491 1.9578 408.2944 410.5199 0.3412 -1.0000 -1.0000 3459372 1573918565.60 151.5096 60.0041 32.0000 1.9493 1.9581 408.2371 410.4603 0.3410 -1.0000 -1.0000 3459434 1573918565.70 151.5096 60.0041 32.0000 1.9504 1.9591 408.2532 410.4751 0.3407 -1.0000 -1.0000 3459512 1573918565.80 151.5096 60.0041 32.0000 1.9506 1.9593 408.1256 410.3447 0.3404 -1.0000 -1.0000 3459763 1573918565.90 151.5218 60.0041 32.0000 1.9500 1.9588 408.1143 410.3347 0.3407 -1.0000 -1.0000 3459825 1573918566.00 151.5977 60.0041 32.0000 1.9502 1.9589 408.1259 410.3444 0.3404 -1.0000 -1.0000 3459887 1573918566.10 151.5977 60.0041 32.0000 1.9488 1.9575 408.2375 410.4573 0.3405 -1.0000 -1.0000 3459950 1573918566.20 151.5977 60.0041 32.0000 1.9488 1.9575 408.2615 410.4809 0.3403 -1.0000 -1.0000 3500028 1573918566.30 151.5977 60.0041 32.0000 1.9498 1.9585 408.3394 410.5574 0.3401 -1.0000 -1.0000 3500216 1573918566.40 151.5977 60.0041 32.0000 1.9493 1.9580 408.2852 410.5032 0.3402 -1.0000 -1.0000 3500278 1573918566.50 151.5977 60.0041 32.0000 1.9498 1.9585 408.2788 410.4958 0.3399 -1.0000 -1.0000 3500341 1573918566.60 151.5977 60.0041 32.0000 1.9496 1.9583 408.1959 410.4106 0.3397 -1.0000 -1.0000 3500403 1573918566.70 151.5977 60.0041 32.0000 1.9499 1.9586 408.2852 410.4996 0.3396 -1.0000 -1.0000 3500466 1573918566.80 151.5977 60.0041 32.0000 1.9512 1.9599 408.2760 410.4898 0.3395 -1.0000 -1.0000 3500950 1573918566.90 151.5977 60.0041 32.0000 1.9507 1.9594 408.1318 410.3452 0.3396 -1.0000 -1.0000 3501028 1573918567.00 151.5751 60.0041 32.0000 1.9513 1.9599 408.1759 410.3879 0.3392 -1.0000 -1.0000 3501091 1573918567.10 151.5650 60.0041 32.0000 1.9503 1.9590 408.1904 410.4016 0.3393 -1.0000 -1.0000 3501153 1573918567.20 151.5650 60.0041 32.0000 1.9499 1.9586 408.2771 410.4896 0.3393 -1.0000 -1.0000 3501419 1573918567.30 151.5650 60.0041 32.0000 1.9498 1.9585 408.3206 410.5317 0.3391 -1.0000 -1.0000 3501466 1573918567.40 151.5650 60.0041 32.0000 1.9488 1.9574 408.2953 410.5067 0.3391 -1.0000 -1.0000 3501544 1573918567.50 151.5736 60.0041 32.0000 1.9495 1.9582 408.2237 410.4341 0.3390 -1.0000 -1.0000 3501606 1573918567.60 151.6710 60.0041 32.0000 1.9493 1.9580 408.0971 410.3063 0.3390 -1.0000 -1.0000 3501669 1573918567.70 151.6710 60.0041 32.0000 1.9486 1.9573 408.0808 410.2904 0.3391 -1.0000 -1.0000 3501747 1573918567.80 151.6710 60.0041 32.0000 1.9499 1.9586 408.1434 410.3538 0.3391 -1.0000 -1.0000 3501966 1573918567.90 151.6710 60.0041 32.0000 1.9502 1.9588 408.1204 410.3303 0.3391 -1.0000 -1.0000 3502028 1573918568.00 151.6710 60.0041 32.0000 1.9499 1.9586 408.0471 410.2575 0.3392 -1.0000 -1.0000 3502106 1573918568.10 151.4563 60.0041 32.0000 1.9488 1.9575 408.1826 410.3947 0.3394 -1.0000 -1.0000 3502169 1573918568.20 151.4522 60.0041 32.0000 1.9491 1.9578 408.1761 410.3893 0.3396 -1.0000 -1.0000 3502231 1573918568.30 151.4522 60.0041 32.0000 1.9496 1.9583 408.1863 410.4010 0.3397 -1.0000 -1.0000 3502310 1573918568.40 151.5592 60.0041 32.0000 1.9496 1.9583 408.3181 410.5329 0.3396 -1.0000 -1.0000 3502934 1573918568.50 151.5592 60.0041 32.0000 1.9497 1.9584 408.2071 410.4198 0.3395 -1.0000 -1.0000 3503013 1573918568.60 151.5268 60.0041 32.0000 1.9493 1.9580 408.1597 410.3744 0.3396 -1.0000 -1.0000 3503075 1573918568.70 151.4295 60.0041 32.0000 1.9491 1.9578 408.1401 410.3532 0.3396 -1.0000 -1.0000 3503137 1573918568.80 151.4295 60.0041 32.0000 1.9490 1.9577 408.0323 410.2440 0.3394 -1.0000 -1.0000 3503200 1573918568.90 151.4295 60.0041 32.0000 1.9494 1.9581 408.0368 410.2504 0.3397 -1.0000 -1.0000 3503278 1573918569.00 151.4295 60.0041 32.0000 1.9494 1.9580 408.1076 410.3212 0.3396 -1.0000 -1.0000 3503341 1573918569.10 151.4295 60.0041 32.0000 1.9489 1.9575 408.1392 410.3521 0.3395 -1.0000 -1.0000 3503419 1573918569.20 151.4295 60.0041 32.0000 1.9491 1.9578 408.1945 410.4101 0.3396 -1.0000 -1.0000 3503481 1573918569.30 151.5132 60.0041 32.0000 1.9489 1.9576 408.2656 410.4768 0.3392 -1.0000 -1.0000 3503544 1573918569.40 151.5132 60.0041 32.0000 1.9488 1.9575 408.2964 410.5083 0.3392 -1.0000 -1.0000 3503684 1573918569.50 151.5132 60.0041 32.0000 1.9490 1.9577 408.1664 410.3777 0.3392 -1.0000 -1.0000 3503747 1573918569.60 151.5132 60.0041 32.0000 1.9497 1.9583 408.1390 410.3488 0.3390 -1.0000 -1.0000 3503809 1573918569.70 151.5132 60.0041 32.0000 1.9496 1.9583 408.1253 410.3356 0.3392 -1.0000 -1.0000 3503872 1573918569.80 151.5071 60.0042 32.0000 1.9496 1.9583 408.0166 410.2257 0.3391 -1.0000 -1.0000 3503950 1573918569.90 151.4931 60.0046 32.0000 1.9493 1.9580 408.0408 410.2526 0.3394 -1.0000 -1.0000 3504075 1573918570.00 151.4931 60.0046 32.0000 1.9497 1.9584 408.1137 410.3258 0.3395 -1.0000 -1.0000 3504153 1573918570.10 151.4931 60.0046 32.0000 1.9498 1.9585 408.1140 410.3258 0.3393 -1.0000 -1.0000 3504216 1573918570.20 151.4931 60.0046 32.0000 1.9493 1.9579 408.0967 410.3081 0.3394 -1.0000 -1.0000 3504278 1573918570.30 151.4931 60.0046 32.0000 1.9495 1.9582 408.2069 410.4190 0.3392 -1.0000 -1.0000 3504356 1573918570.40 151.4931 60.0046 32.0000 1.9492 1.9578 408.2985 410.5111 0.3394 -1.0000 -1.0000 3504450 1573918570.50 151.4931 60.0046 32.0000 1.9495 1.9582 408.2339 410.4487 0.3397 -1.0000 -1.0000 3504528 1573918570.60 151.4931 60.0046 32.0000 1.9491 1.9578 408.1419 410.3559 0.3397 -1.0000 -1.0000 3504591 1573918570.70 151.4931 60.0046 32.0000 1.9492 1.9579 408.0161 410.2292 0.3396 -1.0000 -1.0000 3504653 1573918570.80 151.4931 60.0046 32.0000 1.9491 1.9577 408.0078 410.2200 0.3395 -1.0000 -1.0000 3504716 1573918570.90 151.4931 60.0046 32.0000 1.9497 1.9584 408.0591 410.2725 0.3397 -1.0000 -1.0000 3504794 1573918571.00 151.4931 60.0046 32.0000 1.9489 1.9576 408.0373 410.2506 0.3396 -1.0000 -1.0000 3504856 1573918571.10 151.3189 60.0046 32.0000 1.9487 1.9574 408.0337 410.2461 0.3396 -1.0000 -1.0000 3504934 1573918571.20 151.3189 60.0046 32.0000 1.9488 1.9575 408.0421 410.2557 0.3397 -1.0000 -1.0000 3504997 1573918571.30 151.3189 60.0046 32.0000 1.9490 1.9577 408.0641 410.2790 0.3399 -1.0000 -1.0000 3505060 1573918571.40 151.3189 60.0046 32.0000 1.9481 1.9568 408.2462 410.4622 0.3399 -1.0000 -1.0000 3505122 1573918571.50 151.3189 60.0046 32.0000 1.9485 1.9572 408.1812 410.3981 0.3402 -1.0000 -1.0000 3505497 1573918571.60 151.3189 60.0046 32.0000 1.9485 1.9572 408.2018 410.4187 0.3401 -1.0000 -1.0000 3505559 1573918571.70 151.3522 60.0046 32.0000 1.9481 1.9568 408.1839 410.4020 0.3403 -1.0000 -1.0000 3505637 1573918571.80 151.4556 60.0046 32.0000 1.9496 1.9583 407.9900 410.2080 0.3403 -1.0000 -1.0000 3505700 1573918571.90 151.4556 60.0046 32.0000 1.9495 1.9582 408.0882 410.3053 0.3402 -1.0000 -1.0000 3505763 1573918572.00 151.4556 60.0046 32.0000 1.9495 1.9582 408.0082 410.2267 0.3404 -1.0000 -1.0000 3505966 1573918572.10 151.3495 60.0046 32.0000 1.9484 1.9571 408.0385 410.2548 0.3401 -1.0000 -1.0000 3506028 1573918572.20 151.3268 60.0046 32.0000 1.9495 1.9582 408.1351 410.3519 0.3402 -1.0000 -1.0000 3506091 1573918572.30 151.3268 60.0046 32.0000 1.9485 1.9572 408.0947 410.3126 0.3404 -1.0000 -1.0000 3506153 1573918572.40 151.3268 60.0046 32.0000 1.9479 1.9566 408.1042 410.3237 0.3405 -1.0000 -1.0000 3506216 1573918572.50 151.3268 60.0046 32.0000 1.9487 1.9574 408.1283 410.3462 0.3402 -1.0000 -1.0000 3506450 1573918572.60 151.3367 60.0046 32.0000 1.9487 1.9574 408.2285 410.4469 0.3404 -1.0000 -1.0000 3506528 1573918572.70 151.4760 60.0046 32.0000 1.9488 1.9575 408.1940 410.4146 0.3407 -1.0000 -1.0000 3506591 1573918572.80 151.4760 60.0046 32.0000 1.9489 1.9577 408.1912 410.4128 0.3408 -1.0000 -1.0000 3506653 1573918572.90 151.4760 60.0046 32.0000 1.9492 1.9579 408.0765 410.2982 0.3410 -1.0000 -1.0000 3506731 1573918573.00 151.4760 60.0046 32.0000 1.9494 1.9581 408.0628 410.2853 0.3409 -1.0000 -1.0000 3506966 1573918573.10 151.4760 60.0046 32.0000 1.9498 1.9585 408.0302 410.2510 0.3409 -1.0000 -1.0000 3507028 1573918573.20 151.4821 60.0046 32.0000 1.9489 1.9576 408.0569 410.2786 0.3410 -1.0000 -1.0000 3507091 1573918573.30 151.4821 60.0046 32.0000 1.9485 1.9572 408.1144 410.3374 0.3410 -1.0000 -1.0000 3507153 1573918573.40 151.4821 60.0046 32.0000 1.9489 1.9577 408.2331 410.4549 0.3407 -1.0000 -1.0000 3507231 1573918573.50 151.4821 60.0046 32.0000 1.9484 1.9571 408.1571 410.3794 0.3410 -1.0000 -1.0000 3507466 1573918573.60 151.4821 60.0046 32.0000 1.9483 1.9570 408.1402 410.3626 0.3410 -1.0000 -1.0000 3507528 1573918573.70 151.4490 60.0046 32.0000 1.9489 1.9577 408.1847 410.4077 0.3410 -1.0000 -1.0000 3507606 1573918573.80 151.4233 60.0046 32.0000 1.9487 1.9574 408.2464 410.4702 0.3411 -1.0000 -1.0000 3507653 1573918573.90 151.4233 60.0046 32.0000 1.9497 1.9584 408.1636 410.3860 0.3410 -1.0000 -1.0000 3507716 1573918574.00 151.4233 60.0046 32.0000 1.9497 1.9585 408.0476 410.2704 0.3410 -1.0000 -1.0000 3508513 1573918574.10 151.4233 60.0046 32.0000 1.9499 1.9586 408.0757 410.2967 0.3407 -1.0000 -1.0000 3508763 1573918574.20 151.4233 60.0046 32.0000 1.9494 1.9581 408.1409 410.3618 0.3406 -1.0000 -1.0000 3508825 1573918574.30 151.5747 60.0046 32.0000 1.9496 1.9583 408.1346 410.3537 0.3405 -1.0000 -1.0000 3508903 1573918574.40 151.5747 60.0046 32.0000 1.9492 1.9579 408.2115 410.4296 0.3401 -1.0000 -1.0000 3508950 1573918574.50 151.5747 60.0046 32.0000 1.9493 1.9580 408.2648 410.4846 0.3404 -1.0000 -1.0000 3509013 1573918574.60 151.5747 60.0046 32.0000 1.9495 1.9582 408.2833 410.5009 0.3400 -1.0000 -1.0000 3509091 1573918574.70 151.5747 60.0046 32.0000 1.9489 1.9576 408.2127 410.4277 0.3397 -1.0000 -1.0000 3509153 1573918574.80 151.4660 60.0047 32.0000 1.9487 1.9574 408.1926 410.4042 0.3392 -1.0000 -1.0000 3509216 1573918574.90 151.4468 60.0048 32.0000 1.9493 1.9580 408.1349 410.3439 0.3388 -1.0000 -1.0000 3509294 1573918575.00 151.4468 60.0048 32.0000 1.9497 1.9584 408.2371 410.4478 0.3392 -1.0000 -1.0000 3509356 1573918575.10 151.4468 60.0048 32.0000 1.9501 1.9588 408.1438 410.3523 0.3387 -1.0000 -1.0000 3509434 1573918575.20 151.4468 60.0048 32.0000 1.9499 1.9586 408.1557 410.3616 0.3383 -1.0000 -1.0000 3509497 1573918575.30 151.4468 60.0048 32.0000 1.9491 1.9578 408.1348 410.3392 0.3382 -1.0000 -1.0000 3509559 1573918575.40 151.4442 60.0048 32.0000 1.9491 1.9577 408.1835 410.3854 0.3377 -1.0000 -1.0000 3509622 1573918575.50 151.4442 60.0048 32.0000 1.9490 1.9576 408.2571 410.4602 0.3380 -1.0000 -1.0000 3509684 1573918575.60 151.4442 60.0048 32.0000 1.9489 1.9575 408.2475 410.4514 0.3380 -1.0000 -1.0000 3509747 1573918575.70 151.4442 60.0048 32.0000 1.9495 1.9581 408.1420 410.3440 0.3378 -1.0000 -1.0000 3509825 1573918575.80 151.4442 60.0048 32.0000 1.9499 1.9585 408.1668 410.3690 0.3379 -1.0000 -1.0000 3509887 1573918575.90 151.4442 60.0048 32.0000 1.9500 1.9586 408.0688 410.2697 0.3376 -1.0000 -1.0000 3509950 1573918576.00 151.4442 60.0048 32.0000 1.9494 1.9580 408.0905 410.2908 0.3377 -1.0000 -1.0000 3510028 1573918576.10 151.4442 60.0048 32.0000 1.9494 1.9580 408.2202 410.4210 0.3376 -1.0000 -1.0000 3510216 1573918576.20 151.4442 60.0048 32.0000 1.9498 1.9584 408.1600 410.3605 0.3376 -1.0000 -1.0000 3510278 1573918576.30 151.4442 60.0048 32.0000 1.9489 1.9576 408.1854 410.3876 0.3379 -1.0000 -1.0000 3510356 1573918576.40 151.4442 60.0048 32.0000 1.9497 1.9584 408.0584 410.2609 0.3379 -1.0000 -1.0000 3510419 1573918576.50 151.4947 60.0048 32.0000 1.9503 1.9590 408.0124 410.2150 0.3381 -1.0000 -1.0000 3510481 1573918576.60 151.5478 60.0048 32.0000 1.9499 1.9586 408.0919 410.2966 0.3383 -1.0000 -1.0000 3510981 1573918576.70 151.5478 60.0048 32.0000 1.9495 1.9581 408.0743 410.2795 0.3385 -1.0000 -1.0000 3511044 1573918576.80 151.5478 60.0048 32.0000 1.9490 1.9577 408.1645 410.3700 0.3384 -1.0000 -1.0000 3511106 1573918576.90 151.5478 60.0048 32.0000 1.9488 1.9575 408.2306 410.4388 0.3387 -1.0000 -1.0000 3511184 1573918577.00 151.5478 60.0048 32.0000 1.9485 1.9571 408.2127 410.4205 0.3386 -1.0000 -1.0000 3511231 1573918577.10 151.5339 60.0048 32.0000 1.9495 1.9582 408.1952 410.4032 0.3387 -1.0000 -1.0000 3511528 1573918577.20 151.4140 60.0048 32.0000 1.9494 1.9581 408.2186 410.4282 0.3390 -1.0000 -1.0000 3511591 1573918577.30 151.4140 60.0048 32.0000 1.9492 1.9579 408.1218 410.3328 0.3393 -1.0000 -1.0000 3511653 1573918577.40 151.4140 60.0048 32.0000 1.9492 1.9578 408.0499 410.2600 0.3391 -1.0000 -1.0000 3511731 1573918577.50 151.4140 60.0048 32.0000 1.9490 1.9577 408.1355 410.3465 0.3391 -1.0000 -1.0000 3511794 1573918577.60 151.4140 60.0048 32.0000 1.9493 1.9580 408.1686 410.3780 0.3390 -1.0000 -1.0000 3511856 1573918577.70 151.4813 60.0048 32.0000 1.9491 1.9578 408.2049 410.4161 0.3393 -1.0000 -1.0000 3511950 1573918577.80 151.4813 60.0048 32.0000 1.9486 1.9573 408.1786 410.3903 0.3393 -1.0000 -1.0000 3512013 1573918577.90 151.4813 60.0048 32.0000 1.9486 1.9573 408.2179 410.4304 0.3393 -1.0000 -1.0000 3512075 1573918578.00 151.4813 60.0048 32.0000 1.9485 1.9572 408.2293 410.4407 0.3392 -1.0000 -1.0000 3512137 1573918578.10 151.4813 60.0048 32.0000 1.9488 1.9574 408.1917 410.4021 0.3390 -1.0000 -1.0000 3512200 1573918578.20 151.4483 60.0048 32.0000 1.9491 1.9578 408.1703 410.3785 0.3388 -1.0000 -1.0000 3512263 1573918578.30 151.4285 60.0048 32.0000 1.9495 1.9582 408.0832 410.2910 0.3387 -1.0000 -1.0000 3512341 1573918578.40 151.4285 60.0048 32.0000 1.9497 1.9583 408.0499 410.2576 0.3388 -1.0000 -1.0000 3512419 1573918578.50 151.4285 60.0048 32.0000 1.9498 1.9585 408.0522 410.2608 0.3389 -1.0000 -1.0000 3512481 1573918578.60 151.4285 60.0048 32.0000 1.9492 1.9579 408.0807 410.2887 0.3388 -1.0000 -1.0000 3512544 1573918578.70 151.4285 60.0048 32.0000 1.9485 1.9572 408.2133 410.4222 0.3389 -1.0000 -1.0000 3512716 1573918578.80 151.5681 60.0048 32.0000 1.9488 1.9574 408.2862 410.4950 0.3389 -1.0000 -1.0000 3512778 1573918578.90 151.5681 60.0048 32.0000 1.9487 1.9574 408.2155 410.4255 0.3389 -1.0000 -1.0000 3512856 1573918579.00 151.5681 60.0048 32.0000 1.9497 1.9584 408.1267 410.3372 0.3393 -1.0000 -1.0000 3512919 1573918579.10 151.5681 60.0048 32.0000 1.9500 1.9587 408.1504 410.3604 0.3390 -1.0000 -1.0000 3512997 1573918579.20 151.5681 60.0048 32.0000 1.9502 1.9589 408.1159 410.3251 0.3391 -1.0000 -1.0000 3513247 1573918579.30 151.5650 60.0048 32.0000 1.9499 1.9585 408.1435 410.3550 0.3393 -1.0000 -1.0000 3513309 1573918579.40 151.4730 60.0048 32.0000 1.9497 1.9584 407.9858 410.1969 0.3394 -1.0000 -1.0000 3513372 1573918579.50 151.4730 60.0048 32.0000 1.9493 1.9580 408.1056 410.3194 0.3397 -1.0000 -1.0000 3513434 1573918579.60 151.4730 60.0048 32.0000 1.9494 1.9581 408.0901 410.3041 0.3398 -1.0000 -1.0000 3513497 1573918579.70 151.4730 60.0048 32.0000 1.9488 1.9575 408.2120 410.4277 0.3399 -1.0000 -1.0000 3513966 1573918579.80 151.4730 60.0048 32.0000 1.9491 1.9578 408.0485 410.2652 0.3402 -1.0000 -1.0000 3514028 1573918579.90 151.4430 60.0049 32.0000 1.9498 1.9585 408.1163 410.3335 0.3402 -1.0000 -1.0000 3514091 1573918580.00 151.4005 60.0051 32.0000 1.9493 1.9580 408.0727 410.2889 0.3400 -1.0000 -1.0000 3514169 1573918580.10 151.4005 60.0051 32.0000 1.9498 1.9585 408.0274 410.2438 0.3403 -1.0000 -1.0000 3514231 1573918580.20 151.4005 60.0051 32.0000 1.9490 1.9577 408.0050 410.2222 0.3403 -1.0000 -1.0000 3514294 1573918580.30 151.4005 60.0051 32.0000 1.9491 1.9578 408.0541 410.2720 0.3404 -1.0000 -1.0000 3514372 1573918580.40 151.4005 60.0051 32.0000 1.9490 1.9577 408.1080 410.3283 0.3407 -1.0000 -1.0000 3514419 1573918580.50 151.4687 60.0051 32.0000 1.9488 1.9575 408.0617 410.2820 0.3406 -1.0000 -1.0000 3514481 1573918580.60 151.4687 60.0051 32.0000 1.9488 1.9575 408.1706 410.3914 0.3408 -1.0000 -1.0000 3514560 1573918580.70 151.4687 60.0051 32.0000 1.9487 1.9574 408.1768 410.3974 0.3405 -1.0000 -1.0000 3514966 1573918580.80 151.4687 60.0051 32.0000 1.9488 1.9575 408.0863 410.3023 0.3400 -1.0000 -1.0000 3515028 1573918580.90 151.4687 60.0051 32.0000 1.9499 1.9585 408.1031 410.3180 0.3398 -1.0000 -1.0000 3515106 1573918581.00 151.4585 60.0051 32.0000 1.9488 1.9575 408.0420 410.2553 0.3395 -1.0000 -1.0000 3515169 1573918581.10 151.4578 60.0051 32.0000 1.9490 1.9577 408.1356 410.3474 0.3393 -1.0000 -1.0000 3515247 1573918581.20 151.4578 60.0051 32.0000 1.9490 1.9577 408.1522 410.3629 0.3390 -1.0000 -1.0000 3515309 1573918581.30 151.4578 60.0051 32.0000 1.9498 1.9585 408.2147 410.4237 0.3389 -1.0000 -1.0000 3515434 1573918581.40 151.4578 60.0051 32.0000 1.9491 1.9578 408.1294 410.3388 0.3390 -1.0000 -1.0000 3515497 1573918581.50 151.4578 60.0051 32.0000 1.9492 1.9579 408.2746 410.4835 0.3389 -1.0000 -1.0000 3515559 1573918581.60 151.5114 60.0051 32.0000 1.9487 1.9573 408.2088 410.4193 0.3391 -1.0000 -1.0000 3515622 1573918581.70 151.5114 60.0051 32.0000 1.9486 1.9573 408.1259 410.3361 0.3391 -1.0000 -1.0000 3515700 1573918581.80 151.5114 60.0051 32.0000 1.9496 1.9583 407.9718 410.1817 0.3390 -1.0000 -1.0000 3516513 1573918581.90 151.5114 60.0051 32.0000 1.9504 1.9591 408.0642 410.2720 0.3388 -1.0000 -1.0000 3516575 1573918582.00 151.5114 60.0051 32.0000 1.9496 1.9583 408.0291 410.2359 0.3386 -1.0000 -1.0000 3516637 1573918582.10 151.5114 60.0051 32.0000 1.9490 1.9576 408.1321 410.3378 0.3383 -1.0000 -1.0000 3516700 1573918582.20 151.4475 60.0051 32.0000 1.9488 1.9574 408.1927 410.3982 0.3385 -1.0000 -1.0000 3516762 1573918582.30 151.4475 60.0051 32.0000 1.9487 1.9573 408.1810 410.3877 0.3384 -1.0000 -1.0000 3516841 1573918582.40 151.4475 60.0051 32.0000 1.9489 1.9576 408.1551 410.3596 0.3381 -1.0000 -1.0000 3516903 1573918582.50 151.4475 60.0051 32.0000 1.9500 1.9586 407.9103 410.1103 0.3376 -1.0000 -1.0000 3516966 1573918582.60 151.4475 60.0051 32.0000 1.9502 1.9588 408.0571 410.2556 0.3374 -1.0000 -1.0000 3517044 1573918582.70 151.5435 60.0051 32.0000 1.9503 1.9589 408.0806 410.2764 0.3368 -1.0000 -1.0000 3517091 1573918582.80 151.6120 60.0051 32.0000 1.9509 1.9595 408.0544 410.2496 0.3368 -1.0000 -1.0000 3517153 1573918582.90 151.6120 60.0051 32.0000 1.9501 1.9588 408.0654 410.2593 0.3367 -1.0000 -1.0000 3517231 1573918583.00 151.6120 60.0051 32.0000 1.9491 1.9577 408.0800 410.2744 0.3367 -1.0000 -1.0000 3517294 1573918583.10 151.6120 60.0051 32.0000 1.9489 1.9575 408.0934 410.2878 0.3367 -1.0000 -1.0000 3517372 1573918583.20 151.6076 60.0051 32.0000 1.9487 1.9573 408.1791 410.3748 0.3369 -1.0000 -1.0000 3517434 1573918583.30 151.5294 60.0051 32.0000 1.9498 1.9585 408.1353 410.3317 0.3369 -1.0000 -1.0000 3517497 1573918583.40 151.5294 60.0051 32.0000 1.9496 1.9582 408.1204 410.3149 0.3367 -1.0000 -1.0000 3517575 1573918583.50 151.5294 60.0051 32.0000 1.9497 1.9583 408.1177 410.3128 0.3368 -1.0000 -1.0000 3517637 1573918583.60 151.5294 60.0051 32.0000 1.9496 1.9582 408.1335 410.3277 0.3366 -1.0000 -1.0000 3517700 1573918583.70 151.5294 60.0051 32.0000 1.9499 1.9585 408.0819 410.2751 0.3366 -1.0000 -1.0000 3517762 1573918583.80 151.5294 60.0051 32.0000 1.9497 1.9584 408.1561 410.3510 0.3366 -1.0000 -1.0000 3517825 1573918583.90 151.5294 60.0051 32.0000 1.9496 1.9583 408.1603 410.3544 0.3367 -1.0000 -1.0000 3517887 1573918584.00 151.5294 60.0051 32.0000 1.9491 1.9577 408.2750 410.4715 0.3370 -1.0000 -1.0000 3518013 1573918584.10 151.5294 60.0051 32.0000 1.9492 1.9579 408.2485 410.4482 0.3374 -1.0000 -1.0000 3518091 1573918584.20 151.5294 60.0051 32.0000 1.9498 1.9584 408.2162 410.4160 0.3374 -1.0000 -1.0000 3518153 1573918584.30 151.5423 60.0051 32.0000 1.9494 1.9580 408.1848 410.3841 0.3374 -1.0000 -1.0000 3518231 1573918584.40 151.6006 60.0051 32.0000 1.9500 1.9587 408.0320 410.2317 0.3376 -1.0000 -1.0000 3518294 1573918584.50 151.6006 60.0051 32.0000 1.9505 1.9591 408.0776 410.2778 0.3375 -1.0000 -1.0000 3518356 1573918584.60 151.6006 60.0051 32.0000 1.9499 1.9585 408.0363 410.2363 0.3377 -1.0000 -1.0000 3518419 1573918584.70 151.6006 60.0051 32.0000 1.9495 1.9582 408.2113 410.4143 0.3379 -1.0000 -1.0000 3518481 1573918584.80 151.6006 60.0051 32.0000 1.9493 1.9580 408.2562 410.4590 0.3378 -1.0000 -1.0000 3518544 1573918584.90 151.5976 60.0051 32.0000 1.9497 1.9583 408.2571 410.4589 0.3377 -1.0000 -1.0000 3519247 1573918585.00 151.5096 60.0050 32.0000 1.9496 1.9582 408.3405 410.5440 0.3379 -1.0000 -1.0000 3519309 1573918585.10 151.5096 60.0050 32.0000 1.9501 1.9588 408.2812 410.4854 0.3381 -1.0000 -1.0000 3519387 1573918585.20 151.5096 60.0050 32.0000 1.9498 1.9584 408.2320 410.4361 0.3380 -1.0000 -1.0000 3519450 1573918585.30 151.5096 60.0050 32.0000 1.9496 1.9582 408.1388 410.3434 0.3383 -1.0000 -1.0000 3519513 1573918585.40 151.5096 60.0050 32.0000 1.9503 1.9589 408.0995 410.3042 0.3383 -1.0000 -1.0000 3519575 1573918585.50 151.5699 60.0050 32.0000 1.9499 1.9586 408.0748 410.2802 0.3385 -1.0000 -1.0000 3519637 1573918585.60 151.5699 60.0050 32.0000 1.9500 1.9587 408.0859 410.2899 0.3381 -1.0000 -1.0000 3519716 1573918585.70 151.5699 60.0050 32.0000 1.9502 1.9588 408.1835 410.3886 0.3384 -1.0000 -1.0000 3519778 1573918585.80 151.5699 60.0050 32.0000 1.9491 1.9577 408.2136 410.4202 0.3384 -1.0000 -1.0000 3519841 1573918585.90 151.5699 60.0050 32.0000 1.9495 1.9582 408.2665 410.4738 0.3386 -1.0000 -1.0000 3519966 1573918586.00 151.5991 60.0050 32.0000 1.9499 1.9586 408.1676 410.3759 0.3387 -1.0000 -1.0000 3520044 1573918586.10 151.6394 60.0050 32.0000 1.9502 1.9588 408.1747 410.3825 0.3387 -1.0000 -1.0000 3520106 1573918586.20 151.6394 60.0050 32.0000 1.9499 1.9586 408.1136 410.3220 0.3388 -1.0000 -1.0000 3520169 1573918586.30 151.6394 60.0050 32.0000 1.9504 1.9591 408.0609 410.2685 0.3387 -1.0000 -1.0000 3520247 1573918586.40 151.6394 60.0050 32.0000 1.9500 1.9586 408.1281 410.3355 0.3387 -1.0000 -1.0000 3520466 1573918586.50 151.6394 60.0050 32.0000 1.9504 1.9591 408.0086 410.2155 0.3387 -1.0000 -1.0000 3520528 1573918586.60 151.6394 60.0050 32.0000 1.9498 1.9585 408.0478 410.2579 0.3392 -1.0000 -1.0000 3520606 1573918586.70 151.6394 60.0050 32.0000 1.9492 1.9578 408.1993 410.4120 0.3394 -1.0000 -1.0000 3520669 1573918586.80 151.6394 60.0050 32.0000 1.9496 1.9583 408.2242 410.4375 0.3395 -1.0000 -1.0000 3520731 1573918586.90 151.6394 60.0050 32.0000 1.9495 1.9582 408.2235 410.4358 0.3393 -1.0000 -1.0000 3521013 1573918587.00 151.6394 60.0050 32.0000 1.9499 1.9586 408.1139 410.3242 0.3392 -1.0000 -1.0000 3521075 1573918587.10 151.4998 60.0050 32.0000 1.9499 1.9586 408.0756 410.2865 0.3392 -1.0000 -1.0000 3521137 1573918587.20 151.4773 60.0050 32.0000 1.9498 1.9585 408.0723 410.2825 0.3391 -1.0000 -1.0000 3521356 1573918587.30 151.4773 60.0050 32.0000 1.9501 1.9588 408.0571 410.2669 0.3392 -1.0000 -1.0000 3521419 1573918587.40 151.4773 60.0050 32.0000 1.9501 1.9588 408.1535 410.3659 0.3394 -1.0000 -1.0000 3521481 1573918587.50 151.4773 60.0050 32.0000 1.9503 1.9590 408.2204 410.4321 0.3392 -1.0000 -1.0000 3521559 1573918587.60 151.4773 60.0050 32.0000 1.9494 1.9581 408.0677 410.2798 0.3394 -1.0000 -1.0000 3521622 1573918587.70 151.6154 60.0050 32.0000 1.9497 1.9583 408.1942 410.4054 0.3392 -1.0000 -1.0000 3521700 1573918587.80 151.6154 60.0050 32.0000 1.9496 1.9583 408.2416 410.4540 0.3394 -1.0000 -1.0000 3521747 1573918587.90 151.6154 60.0050 32.0000 1.9499 1.9586 408.1136 410.3267 0.3396 -1.0000 -1.0000 3522466 1573918588.00 151.6154 60.0050 32.0000 1.9501 1.9588 408.1367 410.3512 0.3398 -1.0000 -1.0000 3522544 1573918588.10 151.6154 60.0050 32.0000 1.9500 1.9587 408.0447 410.2588 0.3396 -1.0000 -1.0000 3522606 1573918588.20 151.5513 60.0050 32.0000 1.9499 1.9586 407.9992 410.2132 0.3399 -1.0000 -1.0000 3522669 1573918588.30 151.4380 60.0050 32.0000 1.9495 1.9581 407.9866 410.1987 0.3395 -1.0000 -1.0000 3522731 1573918588.40 151.4380 60.0050 32.0000 1.9497 1.9584 408.0530 410.2656 0.3396 -1.0000 -1.0000 3522794 1573918588.50 151.4380 60.0050 32.0000 1.9496 1.9583 408.0526 410.2635 0.3392 -1.0000 -1.0000 3522856 1573918588.60 151.4380 60.0050 32.0000 1.9491 1.9578 408.2030 410.4155 0.3393 -1.0000 -1.0000 3522934 1573918588.70 151.4380 60.0050 32.0000 1.9495 1.9582 408.1978 410.4091 0.3392 -1.0000 -1.0000 3522997 1573918588.80 151.5193 60.0050 32.0000 1.9490 1.9577 408.1338 410.3455 0.3393 -1.0000 -1.0000 3523060 1573918588.90 151.5193 60.0050 32.0000 1.9490 1.9577 408.2003 410.4114 0.3393 -1.0000 -1.0000 3523247 1573918589.00 151.5193 60.0050 32.0000 1.9495 1.9582 408.0704 410.2823 0.3393 -1.0000 -1.0000 3523309 1573918589.10 151.5193 60.0050 32.0000 1.9496 1.9583 407.9621 410.1738 0.3396 -1.0000 -1.0000 3523372 1573918589.20 151.5193 60.0050 32.0000 1.9490 1.9577 407.9660 410.1772 0.3393 -1.0000 -1.0000 3523450 1573918589.30 151.5336 60.0049 32.0000 1.9496 1.9583 408.0079 410.2179 0.3392 -1.0000 -1.0000 3523513 1573918589.40 151.5369 60.0049 32.0000 1.9499 1.9586 408.0184 410.2288 0.3392 -1.0000 -1.0000 3523575 1573918589.50 151.5369 60.0049 32.0000 1.9494 1.9581 407.9595 410.1683 0.3392 -1.0000 -1.0000 3523700 1573918589.60 151.5369 60.0049 32.0000 1.9492 1.9578 408.0106 410.2214 0.3392 -1.0000 -1.0000 3523762 1573918589.70 151.5369 60.0049 32.0000 1.9491 1.9578 408.1022 410.3144 0.3395 -1.0000 -1.0000 3523841 1573918589.80 151.5369 60.0049 32.0000 1.9492 1.9578 408.1650 410.3783 0.3395 -1.0000 -1.0000 3523903 1573918589.90 151.5369 60.0049 32.0000 1.9488 1.9575 408.1570 410.3687 0.3393 -1.0000 -1.0000 3523966 1573918590.00 151.5369 60.0049 32.0000 1.9487 1.9574 408.1458 410.3578 0.3394 -1.0000 -1.0000 3524216 1573918590.10 151.5369 60.0049 32.0000 1.9492 1.9579 408.1287 410.3404 0.3394 -1.0000 -1.0000 3524278 1573918590.20 151.5369 60.0049 32.0000 1.9497 1.9584 408.0090 410.2203 0.3392 -1.0000 -1.0000 3524341 1573918590.30 151.5369 60.0049 32.0000 1.9497 1.9584 407.9953 410.2063 0.3396 -1.0000 -1.0000 3524403 1573918590.40 151.4328 60.0049 32.0000 1.9495 1.9582 408.0843 410.2983 0.3398 -1.0000 -1.0000 3524466 1573918590.50 151.4328 60.0049 32.0000 1.9492 1.9579 408.0901 410.3062 0.3399 -1.0000 -1.0000 3524700 1573918590.60 151.4328 60.0049 32.0000 1.9488 1.9575 408.0880 410.3028 0.3400 -1.0000 -1.0000 3524763 1573918590.70 151.4328 60.0049 32.0000 1.9489 1.9576 408.1981 410.4151 0.3401 -1.0000 -1.0000 3524825 1573918590.80 151.4328 60.0049 32.0000 1.9494 1.9581 408.2066 410.4238 0.3401 -1.0000 -1.0000 3524888 1573918590.90 151.4467 60.0049 32.0000 1.9488 1.9575 408.1822 410.3980 0.3398 -1.0000 -1.0000 3524966 1573918591.00 151.4857 60.0049 32.0000 1.9491 1.9578 408.1709 410.3849 0.3397 -1.0000 -1.0000 3525731 1573918591.10 151.4857 60.0049 32.0000 1.9492 1.9579 408.1892 410.4044 0.3398 -1.0000 -1.0000 3525809 1573918591.20 151.4857 60.0049 32.0000 1.9500 1.9587 408.0702 410.2856 0.3401 -1.0000 -1.0000 3525966 1573918591.30 151.4857 60.0049 32.0000 1.9504 1.9591 407.9741 410.1910 0.3403 -1.0000 -1.0000 3526028 1573918591.40 151.4857 60.0049 32.0000 1.9500 1.9587 407.9895 410.2041 0.3398 -1.0000 -1.0000 3526106 1573918591.50 151.4667 60.0049 32.0000 1.9500 1.9587 408.0133 410.2264 0.3395 -1.0000 -1.0000 3526169 1573918591.60 151.4667 60.0049 32.0000 1.9493 1.9579 407.9925 410.2043 0.3394 -1.0000 -1.0000 3526231 1573918591.70 151.4667 60.0049 32.0000 1.9490 1.9576 407.9682 410.1794 0.3395 -1.0000 -1.0000 3526310 1573918591.80 151.4667 60.0049 32.0000 1.9491 1.9578 408.0382 410.2503 0.3394 -1.0000 -1.0000 3526372 1573918591.90 151.4667 60.0049 32.0000 1.9484 1.9571 408.1088 410.3219 0.3396 -1.0000 -1.0000 3526434 1573918592.00 151.4416 60.0049 32.0000 1.9488 1.9575 408.2286 410.4423 0.3396 -1.0000 -1.0000 3526497 1573918592.10 151.4392 60.0049 32.0000 1.9487 1.9573 408.1859 410.3995 0.3395 -1.0000 -1.0000 3526560 1573918592.20 151.4392 60.0049 32.0000 1.9485 1.9572 408.1831 410.3969 0.3396 -1.0000 -1.0000 3526622 1573918592.30 151.4392 60.0049 32.0000 1.9489 1.9575 408.1306 410.3433 0.3396 -1.0000 -1.0000 3526700 1573918592.40 151.4392 60.0049 32.0000 1.9498 1.9585 407.9825 410.1968 0.3398 -1.0000 -1.0000 3526763 1573918592.50 151.4392 60.0049 32.0000 1.9499 1.9586 408.0460 410.2597 0.3397 -1.0000 -1.0000 3526966 1573918592.60 151.4643 60.0049 32.0000 1.9498 1.9585 408.0354 410.2508 0.3399 -1.0000 -1.0000 3527044 1573918592.70 151.4643 60.0049 32.0000 1.9490 1.9576 407.9559 410.1702 0.3399 -1.0000 -1.0000 3527106 1573918592.80 151.4643 60.0049 32.0000 1.9488 1.9575 408.0428 410.2579 0.3400 -1.0000 -1.0000 3527169 1573918592.90 151.4643 60.0049 32.0000 1.9485 1.9572 408.1549 410.3707 0.3399 -1.0000 -1.0000 3527247 1573918593.00 151.4643 60.0049 32.0000 1.9486 1.9573 408.1370 410.3526 0.3400 -1.0000 -1.0000 3527309 1573918593.10 151.4643 60.0049 32.0000 1.9489 1.9576 408.1341 410.3514 0.3402 -1.0000 -1.0000 3527372 1573918593.20 151.5711 60.0049 32.0000 1.9494 1.9581 408.0200 410.2364 0.3402 -1.0000 -1.0000 3527434 1573918593.30 151.5711 60.0049 32.0000 1.9502 1.9589 408.0170 410.2354 0.3405 -1.0000 -1.0000 3527497 1573918593.40 151.5711 60.0049 32.0000 1.9503 1.9590 408.0464 410.2658 0.3406 -1.0000 -1.0000 3527575 1573918593.50 151.5711 60.0049 32.0000 1.9503 1.9590 408.0871 410.3056 0.3403 -1.0000 -1.0000 3527716 1573918593.60 151.5711 60.0049 32.0000 1.9497 1.9584 408.1699 410.3885 0.3404 -1.0000 -1.0000 3527778 1573918593.70 151.5654 60.0049 32.0000 1.9494 1.9581 408.1544 410.3727 0.3403 -1.0000 -1.0000 3527856 1573918593.80 151.5065 60.0049 32.0000 1.9489 1.9576 408.1746 410.3925 0.3403 -1.0000 -1.0000 3527919 1573918593.90 151.5065 60.0049 32.0000 1.9492 1.9579 408.1111 410.3295 0.3403 -1.0000 -1.0000 3527981 1573918594.00 151.5065 60.0049 32.0000 1.9488 1.9575 408.1330 410.3502 0.3402 -1.0000 -1.0000 3528278 1573918594.10 151.5065 60.0049 32.0000 1.9490 1.9577 408.0610 410.2793 0.3405 -1.0000 -1.0000 3528341 1573918594.20 151.5065 60.0049 32.0000 1.9496 1.9583 408.0987 410.3175 0.3404 -1.0000 -1.0000 3528403 1573918594.30 151.5065 60.0049 32.0000 1.9495 1.9582 407.9747 410.1933 0.3406 -1.0000 -1.0000 3528481 1573918594.40 151.5065 60.0049 32.0000 1.9507 1.9594 408.0690 410.2886 0.3406 -1.0000 -1.0000 3528544 1573918594.50 151.5065 60.0049 32.0000 1.9503 1.9590 407.9544 410.1721 0.3404 -1.0000 -1.0000 3528606 1573918594.60 151.5065 60.0049 32.0000 1.9506 1.9593 407.9862 410.2052 0.3406 -1.0000 -1.0000 3529200 1573918594.70 151.5065 60.0049 32.0000 1.9491 1.9578 408.1687 410.3890 0.3406 -1.0000 -1.0000 3529263 1573918594.80 151.5065 60.0049 32.0000 1.9491 1.9579 408.1657 410.3863 0.3407 -1.0000 -1.0000 3529325 1573918594.90 151.4941 60.0051 32.0000 1.9487 1.9574 408.1179 410.3397 0.3408 -1.0000 -1.0000 3529403 1573918595.00 151.4520 60.0058 32.0000 1.9492 1.9579 408.2242 410.4465 0.3409 -1.0000 -1.0000 3529466 1573918595.10 151.4520 60.0058 32.0000 1.9493 1.9580 408.2109 410.4329 0.3409 -1.0000 -1.0000 3529544 1573918595.20 151.4520 60.0058 32.0000 1.9487 1.9574 408.0110 410.2327 0.3410 -1.0000 -1.0000 3529606 1573918595.30 151.4520 60.0058 32.0000 1.9489 1.9576 408.0208 410.2427 0.3410 -1.0000 -1.0000 3529669 1573918595.40 151.4520 60.0058 32.0000 1.9492 1.9580 407.9205 410.1409 0.3409 -1.0000 -1.0000 3529731 1573918595.50 151.4466 60.0058 32.0000 1.9493 1.9580 407.8970 410.1197 0.3412 -1.0000 -1.0000 3529794 1573918595.60 151.4304 60.0058 32.0000 1.9497 1.9585 407.9849 410.2074 0.3411 -1.0000 -1.0000 3529950 1573918595.70 151.4304 60.0058 32.0000 1.9486 1.9573 408.0778 410.3003 0.3410 -1.0000 -1.0000 3530013 1573918595.80 151.4304 60.0058 32.0000 1.9489 1.9577 408.1471 410.3709 0.3412 -1.0000 -1.0000 3530075 1573918595.90 151.4304 60.0058 32.0000 1.9487 1.9574 408.1340 410.3588 0.3414 -1.0000 -1.0000 3530137 1573918596.00 151.4304 60.0058 32.0000 1.9490 1.9578 408.1722 410.3973 0.3413 -1.0000 -1.0000 3530231 1573918596.10 151.5151 60.0058 32.0000 1.9493 1.9581 408.1010 410.3264 0.3414 -1.0000 -1.0000 3530294 1573918596.20 151.5374 60.0058 32.0000 1.9494 1.9581 408.0055 410.2287 0.3410 -1.0000 -1.0000 3530341 1573918596.30 151.5374 60.0058 32.0000 1.9497 1.9585 407.9748 410.1981 0.3414 -1.0000 -1.0000 3530419 1573918596.40 151.4957 60.0058 32.0000 1.9486 1.9573 407.9991 410.2222 0.3412 -1.0000 -1.0000 3530481 1573918596.50 151.4296 60.0058 32.0000 1.9502 1.9590 408.0482 410.2721 0.3412 -1.0000 -1.0000 3530544 1573918596.60 151.4296 60.0058 32.0000 1.9488 1.9575 407.9425 410.1646 0.3410 -1.0000 -1.0000 3530622 1573918596.70 151.4296 60.0058 32.0000 1.9490 1.9577 408.0055 410.2280 0.3411 -1.0000 -1.0000 3530684 1573918596.80 151.4296 60.0058 32.0000 1.9484 1.9571 408.0051 410.2284 0.3412 -1.0000 -1.0000 3530747 1573918596.90 151.4296 60.0058 32.0000 1.9486 1.9574 408.0523 410.2762 0.3413 -1.0000 -1.0000 3530825 1573918597.00 151.4296 60.0058 32.0000 1.9492 1.9579 408.0580 410.2814 0.3412 -1.0000 -1.0000 3530872 1573918597.10 151.4296 60.0058 32.0000 1.9498 1.9585 408.0792 410.3032 0.3411 -1.0000 -1.0000 3531481 1573918597.20 151.5835 60.0058 32.0000 1.9500 1.9587 408.0817 410.3047 0.3414 -1.0000 -1.0000 3531559 1573918597.30 151.6197 60.0058 32.0000 1.9502 1.9590 407.9862 410.2101 0.3414 -1.0000 -1.0000 3531622 1573918597.40 151.6197 60.0058 32.0000 1.9500 1.9587 408.0071 410.2315 0.3413 -1.0000 -1.0000 3531684 1573918597.50 151.6197 60.0058 32.0000 1.9504 1.9591 407.9897 410.2135 0.3414 -1.0000 -1.0000 3531763 1573918597.60 151.6197 60.0058 32.0000 1.9496 1.9584 407.9633 410.1888 0.3416 -1.0000 -1.0000 3531825 1573918597.70 151.6197 60.0058 32.0000 1.9493 1.9580 408.1784 410.4041 0.3414 -1.0000 -1.0000 3531888 1573918597.80 151.5516 60.0058 32.0000 1.9486 1.9573 408.1554 410.3800 0.3413 -1.0000 -1.0000 3531950 1573918597.90 151.4603 60.0058 32.0000 1.9486 1.9573 408.1728 410.3991 0.3416 -1.0000 -1.0000 3532013 1573918598.00 151.4603 60.0058 32.0000 1.9492 1.9579 408.1492 410.3760 0.3417 -1.0000 -1.0000 3532091 1573918598.10 151.4603 60.0058 32.0000 1.9497 1.9584 407.9776 410.2038 0.3416 -1.0000 -1.0000 3532278 1573918598.20 151.4603 60.0058 32.0000 1.9505 1.9593 408.0057 410.2315 0.3417 -1.0000 -1.0000 3532419 1573918598.30 151.4603 60.0058 32.0000 1.9506 1.9594 407.9719 410.1972 0.3416 -1.0000 -1.0000 3532497 1573918598.40 151.5559 60.0058 32.0000 1.9500 1.9587 407.9917 410.2170 0.3414 -1.0000 -1.0000 3532560 1573918598.50 151.5672 60.0058 32.0000 1.9501 1.9588 408.0802 410.3046 0.3413 -1.0000 -1.0000 3532622 1573918598.60 151.5672 60.0058 32.0000 1.9498 1.9585 408.0961 410.3218 0.3415 -1.0000 -1.0000 3532700 1573918598.70 151.5672 60.0058 32.0000 1.9498 1.9585 408.1177 410.3431 0.3414 -1.0000 -1.0000 3533528 1573918598.80 151.5672 60.0058 32.0000 1.9487 1.9575 408.1605 410.3875 0.3417 -1.0000 -1.0000 3533591 1573918598.90 151.5406 60.0058 32.0000 1.9491 1.9578 408.2540 410.4818 0.3417 -1.0000 -1.0000 3533653 1573918599.00 151.4904 60.0058 32.0000 1.9490 1.9577 408.1889 410.4162 0.3416 -1.0000 -1.0000 3533731 1573918599.10 151.4904 60.0058 32.0000 1.9500 1.9588 408.0314 410.2572 0.3416 -1.0000 -1.0000 3533794 1573918599.20 151.4904 60.0058 32.0000 1.9497 1.9584 408.0867 410.3136 0.3417 -1.0000 -1.0000 3533856 1573918599.30 151.4904 60.0058 32.0000 1.9488 1.9576 408.1088 410.3363 0.3417 -1.0000 -1.0000 3533919 1573918599.40 151.4904 60.0058 32.0000 1.9492 1.9580 408.1707 410.3973 0.3415 -1.0000 -1.0000 3533997 1573918599.50 151.4586 60.0058 32.0000 1.9487 1.9575 408.1526 410.3776 0.3413 -1.0000 -1.0000 3534059 1573918599.60 151.4586 60.0058 32.0000 1.9486 1.9573 408.2119 410.4376 0.3414 -1.0000 -1.0000 3534122 1573918599.70 151.4586 60.0058 32.0000 1.9485 1.9572 408.1747 410.3996 0.3414 -1.0000 -1.0000 3534200 1573918599.80 151.4586 60.0058 32.0000 1.9492 1.9579 408.2023 410.4281 0.3414 -1.0000 -1.0000 3534262 1573918599.90 151.4586 60.0058 32.0000 1.9500 1.9587 408.1022 410.3294 0.3417 -1.0000 -1.0000 3534325 1573918600.00 151.4586 60.0058 32.0000 1.9498 1.9585 408.0090 410.2348 0.3415 -1.0000 -1.0000 3534403 1573918600.10 151.5087 60.0059 32.0000 1.9496 1.9583 408.0114 410.2347 0.3412 -1.0000 -1.0000 3534466 1573918600.20 151.5087 60.0059 32.0000 1.9495 1.9582 408.0335 410.2569 0.3411 -1.0000 -1.0000 3534700 1573918600.30 151.5087 60.0059 32.0000 1.9500 1.9587 408.0933 410.3142 0.3408 -1.0000 -1.0000 3534778 1573918600.40 151.5087 60.0059 32.0000 1.9483 1.9570 408.2131 410.4338 0.3404 -1.0000 -1.0000 3534841 1573918600.50 151.5087 60.0059 32.0000 1.9491 1.9578 408.1636 410.3843 0.3409 -1.0000 -1.0000 3534903 1573918600.60 151.5087 60.0059 32.0000 1.9495 1.9582 408.1421 410.3644 0.3409 -1.0000 -1.0000 3534981 1573918600.70 151.5087 60.0059 32.0000 1.9499 1.9586 408.0177 410.2399 0.3410 -1.0000 -1.0000 3535200 1573918600.80 151.5087 60.0059 32.0000 1.9503 1.9590 407.9811 410.2036 0.3411 -1.0000 -1.0000 3535263 1573918600.90 151.5087 60.0059 32.0000 1.9497 1.9584 407.9313 410.1527 0.3410 -1.0000 -1.0000 3535341 1573918601.00 151.5087 60.0059 32.0000 1.9496 1.9584 408.0611 410.2846 0.3412 -1.0000 -1.0000 3535403 1573918601.10 151.5087 60.0059 32.0000 1.9499 1.9587 408.0488 410.2730 0.3414 -1.0000 -1.0000 3535512 1573918601.20 151.5056 60.0059 32.0000 1.9497 1.9584 408.1926 410.4191 0.3416 -1.0000 -1.0000 3535575 1573918601.30 151.4647 60.0059 32.0000 1.9491 1.9578 408.1439 410.3711 0.3417 -1.0000 -1.0000 3535637 1573918601.40 151.4647 60.0059 32.0000 1.9482 1.9570 408.1952 410.4232 0.3418 -1.0000 -1.0000 3535716 1573918601.50 151.4647 60.0059 32.0000 1.9488 1.9575 408.0625 410.2904 0.3419 -1.0000 -1.0000 3535778 1573918601.60 151.4647 60.0059 32.0000 1.9496 1.9584 408.0200 410.2476 0.3418 -1.0000 -1.0000 3535841 1573918601.70 151.4647 60.0059 32.0000 1.9493 1.9581 407.9149 410.1416 0.3418 -1.0000 -1.0000 3536028 1573918601.80 151.4422 60.0059 32.0000 1.9489 1.9576 408.0173 410.2442 0.3417 -1.0000 -1.0000 3536091 1573918601.90 151.4422 60.0059 32.0000 1.9491 1.9578 408.1214 410.3488 0.3417 -1.0000 -1.0000 3536153 1573918602.00 151.4422 60.0059 32.0000 1.9488 1.9575 408.2075 410.4342 0.3416 -1.0000 -1.0000 3536216 1573918602.10 151.4422 60.0059 32.0000 1.9488 1.9576 408.1769 410.4036 0.3415 -1.0000 -1.0000 3536278 1573918602.20 151.4422 60.0059 32.0000 1.9487 1.9574 408.2034 410.4319 0.3419 -1.0000 -1.0000 3536341 1573918602.30 151.4708 60.0059 32.0000 1.9487 1.9575 408.1242 410.3530 0.3419 -1.0000 -1.0000 3536528 1573918602.40 151.5955 60.0059 32.0000 1.9492 1.9580 408.1402 410.3675 0.3416 -1.0000 -1.0000 3536591 1573918602.50 151.5955 60.0059 32.0000 1.9496 1.9583 408.0087 410.2340 0.3415 -1.0000 -1.0000 3536653 1573918602.60 151.5955 60.0059 32.0000 1.9498 1.9585 408.1362 410.3598 0.3412 -1.0000 -1.0000 3536731 1573918602.70 151.5955 60.0059 32.0000 1.9490 1.9577 408.0530 410.2780 0.3414 -1.0000 -1.0000 3536794 1573918602.80 151.5955 60.0059 32.0000 1.9491 1.9579 408.2019 410.4280 0.3415 -1.0000 -1.0000 3537013 1573918602.90 151.5082 60.0059 32.0000 1.9495 1.9583 408.2222 410.4483 0.3414 -1.0000 -1.0000 3537091 1573918603.00 151.5082 60.0059 32.0000 1.9494 1.9581 408.1338 410.3592 0.3413 -1.0000 -1.0000 3537153 1573918603.10 151.5082 60.0059 32.0000 1.9492 1.9579 408.0491 410.2732 0.3414 -1.0000 -1.0000 3537231 1573918603.20 151.5082 60.0059 32.0000 1.9496 1.9584 408.0555 410.2799 0.3413 -1.0000 -1.0000 3537294 1573918603.30 151.5082 60.0059 32.0000 1.9501 1.9588 408.0342 410.2594 0.3416 -1.0000 -1.0000 3537513 1573918603.40 151.5082 60.0059 32.0000 1.9491 1.9578 408.0201 410.2466 0.3417 -1.0000 -1.0000 3537591 1573918603.50 151.5008 60.0059 32.0000 1.9493 1.9580 408.1088 410.3365 0.3419 -1.0000 -1.0000 3537653 1573918603.60 151.5008 60.0059 32.0000 1.9489 1.9577 408.0779 410.3049 0.3417 -1.0000 -1.0000 3537716 1573918603.70 151.5008 60.0059 32.0000 1.9489 1.9577 408.1890 410.4174 0.3419 -1.0000 -1.0000 3537794 1573918603.80 151.5008 60.0059 32.0000 1.9497 1.9584 408.0660 410.2943 0.3419 -1.0000 -1.0000 3538013 1573918603.90 151.5008 60.0059 32.0000 1.9496 1.9583 407.9839 410.2117 0.3419 -1.0000 -1.0000 3538091 1573918604.00 151.4203 60.0059 32.0000 1.9499 1.9586 408.0264 410.2553 0.3419 -1.0000 -1.0000 3538169 1573918604.10 151.4203 60.0059 32.0000 1.9499 1.9587 407.9472 410.1745 0.3420 -1.0000 -1.0000 3538231 1573918604.20 151.4203 60.0059 32.0000 1.9489 1.9577 408.0281 410.2569 0.3420 -1.0000 -1.0000 3538294 1573918604.30 151.4203 60.0059 32.0000 1.9495 1.9583 408.0479 410.2742 0.3418 -1.0000 -1.0000 3538528 1573918604.40 151.4203 60.0059 32.0000 1.9489 1.9576 408.0799 410.3083 0.3418 -1.0000 -1.0000 3538591 1573918604.50 151.4225 60.0059 32.0000 1.9483 1.9570 408.1072 410.3341 0.3416 -1.0000 -1.0000 3538653 1573918604.60 151.4500 60.0059 32.0000 1.9491 1.9578 408.1974 410.4258 0.3418 -1.0000 -1.0000 3538731 1573918604.70 151.4500 60.0059 32.0000 1.9495 1.9582 408.0897 410.3172 0.3418 -1.0000 -1.0000 3538794 1573918604.80 151.4500 60.0059 32.0000 1.9493 1.9580 408.1554 410.3840 0.3419 -1.0000 -1.0000 3538856 1573918604.90 151.4500 60.0059 32.0000 1.9506 1.9593 408.0300 410.2587 0.3420 -1.0000 -1.0000 3539263 1573918605.00 151.4500 60.0059 32.0000 1.9501 1.9589 408.1772 410.4055 0.3419 -1.0000 -1.0000 3539325 1573918605.10 151.5181 60.0058 32.0000 1.9486 1.9573 408.0714 410.2997 0.3419 -1.0000 -1.0000 3539403 1573918605.20 151.5181 60.0058 32.0000 1.9487 1.9574 408.0944 410.3232 0.3420 -1.0000 -1.0000 3539466 1573918605.30 151.5181 60.0058 32.0000 1.9485 1.9572 408.2114 410.4411 0.3420 -1.0000 -1.0000 3539528 1573918605.40 151.5181 60.0058 32.0000 1.9478 1.9565 408.1628 410.3922 0.3421 -1.0000 -1.0000 3539763 1573918605.50 151.5181 60.0058 32.0000 1.9481 1.9569 408.0368 410.2656 0.3420 -1.0000 -1.0000 3539825 1573918605.60 151.4945 60.0058 32.0000 1.9482 1.9569 408.1097 410.3371 0.3418 -1.0000 -1.0000 3539888 1573918605.70 151.4676 60.0058 32.0000 1.9493 1.9581 407.9963 410.2250 0.3421 -1.0000 -1.0000 3539966 1573918605.80 151.4676 60.0058 32.0000 1.9493 1.9581 407.9417 410.1707 0.3421 -1.0000 -1.0000 3540028 1573918605.90 151.4676 60.0058 32.0000 1.9493 1.9580 408.0190 410.2485 0.3422 -1.0000 -1.0000 3540247 1573918606.00 151.4676 60.0058 32.0000 1.9498 1.9586 408.0490 410.2793 0.3422 -1.0000 -1.0000 3540325 1573918606.10 151.4676 60.0058 32.0000 1.9497 1.9584 408.0725 410.3026 0.3422 -1.0000 -1.0000 3540388 1573918606.20 151.4731 60.0058 32.0000 1.9490 1.9578 408.1107 410.3402 0.3420 -1.0000 -1.0000 3540450 1573918606.30 151.4821 60.0058 32.0000 1.9491 1.9578 408.0335 410.2647 0.3423 -1.0000 -1.0000 3540528 1573918606.40 151.4821 60.0058 32.0000 1.9493 1.9580 408.0912 410.3207 0.3419 -1.0000 -1.0000 3540700 1573918606.50 151.4821 60.0058 32.0000 1.9494 1.9582 407.9968 410.2252 0.3421 -1.0000 -1.0000 3540763 1573918606.60 151.4821 60.0058 32.0000 1.9487 1.9575 407.9474 410.1766 0.3421 -1.0000 -1.0000 3540825 1573918606.70 151.4821 60.0058 32.0000 1.9487 1.9575 407.9736 410.2020 0.3420 -1.0000 -1.0000 3540903 1573918606.80 151.3765 60.0058 32.0000 1.9488 1.9576 408.0319 410.2621 0.3423 -1.0000 -1.0000 3540966 1573918606.90 151.3765 60.0058 32.0000 1.9489 1.9577 407.8872 410.1158 0.3420 -1.0000 -1.0000 3541247 1573918607.00 151.3765 60.0058 32.0000 1.9485 1.9572 407.9059 410.1331 0.3419 -1.0000 -1.0000 3541309 1573918607.10 151.3765 60.0058 32.0000 1.9494 1.9581 407.8922 410.1189 0.3418 -1.0000 -1.0000 3541388 1573918607.20 151.3765 60.0058 32.0000 1.9488 1.9575 408.0518 410.2812 0.3422 -1.0000 -1.0000 3541450 1573918607.30 151.5030 60.0058 32.0000 1.9482 1.9570 408.1374 410.3685 0.3422 -1.0000 -1.0000 3541513 1573918607.40 151.5331 60.0058 32.0000 1.9495 1.9583 408.0873 410.3161 0.3419 -1.0000 -1.0000 3541950 1573918607.50 151.5331 60.0058 32.0000 1.9496 1.9583 408.0816 410.3126 0.3422 -1.0000 -1.0000 3542013 1573918607.60 151.5331 60.0058 32.0000 1.9498 1.9585 408.0409 410.2695 0.3421 -1.0000 -1.0000 3542091 1573918607.70 151.5331 60.0058 32.0000 1.9500 1.9587 407.9375 410.1660 0.3419 -1.0000 -1.0000 3542153 1573918607.80 151.5331 60.0058 32.0000 1.9498 1.9585 407.9458 410.1738 0.3420 -1.0000 -1.0000 3542216 1573918607.90 151.4820 60.0058 32.0000 1.9492 1.9579 407.9617 410.1888 0.3418 -1.0000 -1.0000 3542512 1573918608.00 151.4820 60.0058 32.0000 1.9484 1.9571 408.0040 410.2308 0.3417 -1.0000 -1.0000 3542591 1573918608.10 151.4820 60.0058 32.0000 1.9488 1.9575 408.1434 410.3693 0.3414 -1.0000 -1.0000 3542637 1573918608.20 151.4820 60.0058 32.0000 1.9483 1.9570 408.1905 410.4146 0.3413 -1.0000 -1.0000 3542716 1573918608.30 151.4820 60.0058 32.0000 1.9493 1.9580 408.1853 410.4114 0.3414 -1.0000 -1.0000 3542778 1573918608.40 151.5067 60.0058 32.0000 1.9492 1.9580 408.0489 410.2742 0.3415 -1.0000 -1.0000 3542841 1573918608.50 151.5302 60.0058 32.0000 1.9495 1.9582 407.9893 410.2148 0.3416 -1.0000 -1.0000 3542903 1573918608.60 151.5302 60.0058 32.0000 1.9493 1.9580 407.9551 410.1813 0.3417 -1.0000 -1.0000 3542981 1573918608.70 151.5302 60.0058 32.0000 1.9498 1.9585 407.9199 410.1464 0.3419 -1.0000 -1.0000 3543044 1573918608.80 151.5302 60.0058 32.0000 1.9490 1.9577 408.0468 410.2736 0.3417 -1.0000 -1.0000 3543106 1573918608.90 151.5302 60.0058 32.0000 1.9491 1.9579 408.1176 410.3448 0.3416 -1.0000 -1.0000 3543184 1573918609.00 151.5048 60.0058 32.0000 1.9494 1.9581 408.1345 410.3604 0.3416 -1.0000 -1.0000 3543513 1573918609.10 151.4968 60.0058 32.0000 1.9495 1.9582 408.0597 410.2855 0.3416 -1.0000 -1.0000 3543575 1573918609.20 151.4968 60.0058 32.0000 1.9493 1.9581 408.1990 410.4263 0.3416 -1.0000 -1.0000 3543637 1573918609.30 151.4968 60.0058 32.0000 1.9494 1.9582 408.1733 410.3995 0.3415 -1.0000 -1.0000 3543700 1573918609.40 151.4968 60.0058 32.0000 1.9498 1.9585 408.2254 410.4515 0.3415 -1.0000 -1.0000 3543778 1573918609.50 151.4968 60.0058 32.0000 1.9498 1.9585 408.1412 410.3674 0.3417 -1.0000 -1.0000 3543841 1573918609.60 151.5530 60.0048 32.0000 1.9501 1.9589 407.9687 410.1958 0.3418 -1.0000 -1.0000 3543903 1573918609.70 151.5530 60.0048 32.0000 1.9496 1.9583 408.0486 410.2753 0.3417 -1.0000 -1.0000 3543981 1573918609.80 151.5530 60.0048 32.0000 1.9498 1.9585 407.9678 410.1936 0.3416 -1.0000 -1.0000 3544044 1573918609.90 151.5530 60.0048 32.0000 1.9489 1.9576 408.0431 410.2697 0.3418 -1.0000 -1.0000 3544106 1573918610.00 151.5530 60.0048 32.0000 1.9484 1.9571 408.0735 410.3022 0.3420 -1.0000 -1.0000 3544231 1573918610.10 151.5530 60.0048 32.0000 1.9485 1.9573 408.1443 410.3726 0.3418 -1.0000 -1.0000 3544294 1573918610.20 151.4973 60.0048 32.0000 1.9491 1.9578 408.0776 410.3041 0.3416 -1.0000 -1.0000 3544356 1573918610.30 151.4973 60.0048 32.0000 1.9486 1.9573 408.0988 410.3255 0.3417 -1.0000 -1.0000 3544434 1573918610.40 151.4973 60.0048 32.0000 1.9493 1.9580 408.1583 410.3865 0.3418 -1.0000 -1.0000 3544497 1573918610.50 151.4973 60.0048 32.0000 1.9491 1.9578 408.1126 410.3399 0.3417 -1.0000 -1.0000 3544731 1573918610.60 151.4973 60.0048 32.0000 1.9493 1.9580 408.0521 410.2791 0.3418 -1.0000 -1.0000 3544810 1573918610.70 151.4973 60.0048 32.0000 1.9499 1.9587 407.9685 410.1955 0.3418 -1.0000 -1.0000 3544872 1573918610.80 151.4973 60.0048 32.0000 1.9493 1.9580 407.9681 410.1937 0.3414 -1.0000 -1.0000 3544934 1573918610.90 151.4973 60.0048 32.0000 1.9496 1.9583 408.0424 410.2674 0.3416 -1.0000 -1.0000 3545013 1573918611.00 151.4973 60.0048 32.0000 1.9495 1.9582 408.0581 410.2840 0.3415 -1.0000 -1.0000 3545763 1573918611.10 151.4973 60.0048 32.0000 1.9488 1.9575 408.1564 410.3813 0.3413 -1.0000 -1.0000 3545997 1573918611.20 151.4973 60.0048 32.0000 1.9487 1.9574 408.1640 410.3883 0.3412 -1.0000 -1.0000 3546059 1573918611.30 151.4973 60.0048 32.0000 1.9485 1.9572 408.2088 410.4320 0.3410 -1.0000 -1.0000 3546122 1573918611.40 151.4544 60.0048 32.0000 1.9501 1.9588 408.0257 410.2483 0.3411 -1.0000 -1.0000 3546184 1573918611.50 151.4544 60.0048 32.0000 1.9500 1.9588 407.9911 410.2153 0.3415 -1.0000 -1.0000 3546247 1573918611.60 151.4544 60.0048 32.0000 1.9497 1.9584 407.9646 410.1901 0.3416 -1.0000 -1.0000 3546325 1573918611.70 151.4544 60.0048 32.0000 1.9495 1.9582 407.9486 410.1749 0.3418 -1.0000 -1.0000 3546388 1573918611.80 151.4544 60.0048 32.0000 1.9496 1.9583 407.9628 410.1893 0.3416 -1.0000 -1.0000 3546450 1573918611.90 151.5297 60.0048 32.0000 1.9491 1.9579 408.0827 410.3098 0.3418 -1.0000 -1.0000 3546513 1573918612.00 151.5297 60.0048 32.0000 1.9494 1.9581 408.0394 410.2680 0.3419 -1.0000 -1.0000 3546591 1573918612.10 151.5297 60.0048 32.0000 1.9496 1.9583 408.1608 410.3890 0.3418 -1.0000 -1.0000 3546653 1573918612.20 151.5297 60.0048 32.0000 1.9491 1.9579 408.2022 410.4308 0.3419 -1.0000 -1.0000 3546716 1573918612.30 151.5297 60.0048 32.0000 1.9497 1.9585 408.1697 410.3971 0.3417 -1.0000 -1.0000 3546778 1573918612.40 151.5297 60.0048 32.0000 1.9495 1.9583 407.9252 410.1516 0.3417 -1.0000 -1.0000 3546841 1573918612.50 151.4826 60.0048 32.0000 1.9504 1.9591 407.9310 410.1580 0.3420 -1.0000 -1.0000 3547481 1573918612.60 151.4782 60.0048 32.0000 1.9499 1.9587 407.9970 410.2263 0.3421 -1.0000 -1.0000 3547559 1573918612.70 151.4782 60.0048 32.0000 1.9487 1.9574 408.0186 410.2463 0.3419 -1.0000 -1.0000 3547622 1573918612.80 151.4782 60.0048 32.0000 1.9489 1.9576 408.0296 410.2570 0.3418 -1.0000 -1.0000 3547684 1573918612.90 151.4782 60.0048 32.0000 1.9485 1.9572 408.0952 410.3236 0.3419 -1.0000 -1.0000 3547763 1573918613.00 151.4782 60.0048 32.0000 1.9490 1.9578 408.0617 410.2900 0.3419 -1.0000 -1.0000 3547825 1573918613.10 151.4782 60.0048 32.0000 1.9492 1.9579 408.0486 410.2776 0.3421 -1.0000 -1.0000 3547888 1573918613.20 151.4782 60.0048 32.0000 1.9493 1.9580 408.0471 410.2763 0.3420 -1.0000 -1.0000 3547950 1573918613.30 151.4782 60.0048 32.0000 1.9497 1.9585 408.0355 410.2638 0.3420 -1.0000 -1.0000 3548013 1573918613.40 151.4782 60.0048 32.0000 1.9497 1.9584 407.9890 410.2182 0.3422 -1.0000 -1.0000 3548091 1573918613.50 151.4782 60.0048 32.0000 1.9492 1.9580 408.0688 410.2990 0.3422 -1.0000 -1.0000 3548153 1573918613.60 151.5021 60.0048 32.0000 1.9493 1.9581 408.1350 410.3634 0.3419 -1.0000 -1.0000 3548216 1573918613.70 151.5121 60.0048 32.0000 1.9485 1.9573 408.1980 410.4274 0.3420 -1.0000 -1.0000 3548294 1573918613.80 151.5121 60.0048 32.0000 1.9486 1.9574 408.1402 410.3691 0.3420 -1.0000 -1.0000 3548356 1573918613.90 151.5121 60.0048 32.0000 1.9484 1.9572 408.0741 410.3034 0.3421 -1.0000 -1.0000 3548419 1573918614.00 151.5121 60.0048 32.0000 1.9493 1.9580 408.0575 410.2852 0.3419 -1.0000 -1.0000 3548481 1573918614.10 151.5067 60.0048 32.0000 1.9495 1.9582 407.9993 410.2276 0.3420 -1.0000 -1.0000 3548544 1573918614.20 151.4443 60.0048 32.0000 1.9497 1.9584 407.9568 410.1856 0.3421 -1.0000 -1.0000 3548606 1573918614.30 151.4443 60.0048 32.0000 1.9496 1.9584 408.0318 410.2634 0.3424 -1.0000 -1.0000 3548684 1573918614.40 151.4443 60.0048 32.0000 1.9487 1.9575 408.0435 410.2737 0.3422 -1.0000 -1.0000 3548747 1573918614.50 151.4443 60.0048 32.0000 1.9488 1.9575 408.1306 410.3606 0.3421 -1.0000 -1.0000 3548810 1573918614.60 151.4443 60.0048 32.0000 1.9489 1.9576 408.2297 410.4599 0.3421 -1.0000 -1.0000 3548950 1573918614.70 151.4443 60.0048 32.0000 1.9484 1.9572 408.2846 410.5162 0.3421 -1.0000 -1.0000 3549013 1573918614.80 151.5044 60.0055 32.0000 1.9490 1.9577 408.1919 410.4201 0.3417 -1.0000 -1.0000 3549075 1573918614.90 151.5088 60.0055 32.0000 1.9487 1.9575 408.0818 410.3083 0.3416 -1.0000 -1.0000 3549153 1573918615.00 151.5088 60.0055 32.0000 1.9497 1.9585 407.9699 410.1966 0.3418 -1.0000 -1.0000 3549216 1573918615.10 151.5088 60.0055 32.0000 1.9494 1.9581 407.9881 410.2160 0.3420 -1.0000 -1.0000 3549294 1573918615.20 151.5088 60.0055 32.0000 1.9495 1.9583 407.9426 410.1705 0.3419 -1.0000 -1.0000 3549356 1573918615.30 151.5088 60.0055 32.0000 1.9493 1.9581 408.1054 410.3332 0.3418 -1.0000 -1.0000 3549419 1573918615.40 151.4719 60.0055 32.0000 1.9486 1.9573 408.1631 410.3910 0.3417 -1.0000 -1.0000 3549481 1573918615.50 151.4719 60.0055 32.0000 1.9489 1.9576 408.2048 410.4319 0.3417 -1.0000 -1.0000 3549544 1573918615.60 151.4719 60.0055 32.0000 1.9485 1.9573 408.1142 410.3406 0.3416 -1.0000 -1.0000 3549606 1573918615.70 151.4719 60.0055 32.0000 1.9489 1.9576 408.0457 410.2723 0.3416 -1.0000 -1.0000 3549684 1573918615.80 151.4719 60.0055 32.0000 1.9497 1.9584 408.0139 410.2389 0.3415 -1.0000 -1.0000 3549747 1573918615.90 151.5045 60.0055 32.0000 1.9493 1.9580 407.9925 410.2186 0.3417 -1.0000 -1.0000 3549809 1573918616.00 151.5418 60.0055 32.0000 1.9495 1.9582 407.9445 410.1703 0.3416 -1.0000 -1.0000 3549888 1573918616.10 151.5418 60.0055 32.0000 1.9493 1.9580 407.9880 410.2143 0.3418 -1.0000 -1.0000 3550013 1573918616.20 151.5418 60.0055 32.0000 1.9493 1.9580 408.0189 410.2449 0.3415 -1.0000 -1.0000 3550075 1573918616.30 151.5418 60.0055 32.0000 1.9488 1.9575 408.0407 410.2656 0.3415 -1.0000 -1.0000 3550153 1573918616.40 151.5418 60.0055 32.0000 1.9487 1.9574 408.0429 410.2680 0.3414 -1.0000 -1.0000 3550216 1573918616.50 151.4725 60.0055 32.0000 1.9481 1.9568 408.0642 410.2903 0.3417 -1.0000 -1.0000 3550278 1573918616.60 151.4725 60.0055 32.0000 1.9488 1.9575 408.0217 410.2472 0.3415 -1.0000 -1.0000 3550763 1573918616.70 151.4725 60.0055 32.0000 1.9493 1.9580 408.0211 410.2465 0.3416 -1.0000 -1.0000 3550825 1573918616.80 151.4725 60.0055 32.0000 1.9499 1.9586 407.8948 410.1195 0.3415 -1.0000 -1.0000 3550888 1573918616.90 151.4725 60.0055 32.0000 1.9496 1.9583 407.9625 410.1854 0.3412 -1.0000 -1.0000 3550966 1573918617.00 151.4694 60.0055 32.0000 1.9497 1.9585 407.9948 410.2185 0.3412 -1.0000 -1.0000 3551028 1573918617.10 151.4694 60.0055 32.0000 1.9492 1.9580 407.9769 410.1992 0.3411 -1.0000 -1.0000 3551216 1573918617.20 151.4694 60.0055 32.0000 1.9488 1.9575 408.2027 410.4259 0.3410 -1.0000 -1.0000 3551278 1573918617.30 151.4694 60.0055 32.0000 1.9487 1.9574 408.1638 410.3859 0.3409 -1.0000 -1.0000 3551341 1573918617.40 151.4694 60.0055 32.0000 1.9488 1.9575 408.1497 410.3716 0.3409 -1.0000 -1.0000 3551419 1573918617.50 151.4819 60.0055 32.0000 1.9491 1.9578 408.1702 410.3902 0.3406 -1.0000 -1.0000 3551481 1573918617.60 151.5419 60.0055 32.0000 1.9503 1.9590 407.9611 410.1805 0.3406 -1.0000 -1.0000 3551544 1573918617.70 151.5419 60.0055 32.0000 1.9501 1.9588 407.9737 410.1929 0.3406 -1.0000 -1.0000 3551747 1573918617.80 151.5419 60.0055 32.0000 1.9495 1.9583 407.9459 410.1660 0.3407 -1.0000 -1.0000 3551809 1573918617.90 151.5419 60.0055 32.0000 1.9491 1.9578 407.9608 410.1814 0.3407 -1.0000 -1.0000 3551872 1573918618.00 151.5419 60.0055 32.0000 1.9497 1.9584 408.0245 410.2454 0.3408 -1.0000 -1.0000 3551950 1573918618.10 151.4802 60.0055 32.0000 1.9495 1.9582 408.0805 410.3011 0.3407 -1.0000 -1.0000 3552013 1573918618.20 151.4802 60.0055 32.0000 1.9490 1.9577 408.0287 410.2482 0.3407 -1.0000 -1.0000 3552200 1573918618.30 151.4802 60.0055 32.0000 1.9500 1.9587 408.0886 410.3112 0.3411 -1.0000 -1.0000 3552263 1573918618.40 151.4802 60.0055 32.0000 1.9498 1.9585 408.1829 410.4056 0.3409 -1.0000 -1.0000 3552341 1573918618.50 151.4802 60.0055 32.0000 1.9500 1.9587 408.2404 410.4640 0.3411 -1.0000 -1.0000 3552403 1573918618.60 151.4706 60.0055 32.0000 1.9499 1.9587 408.1218 410.3462 0.3413 -1.0000 -1.0000 3552466 1573918618.70 151.4513 60.0055 32.0000 1.9494 1.9581 407.9687 410.1922 0.3412 -1.0000 -1.0000 3552716 1573918618.80 151.4513 60.0055 32.0000 1.9497 1.9584 408.0255 410.2497 0.3413 -1.0000 -1.0000 3552778 1573918618.90 151.4513 60.0055 32.0000 1.9496 1.9583 407.9850 410.2076 0.3412 -1.0000 -1.0000 3552856 1573918619.00 151.4513 60.0055 32.0000 1.9495 1.9582 408.0098 410.2329 0.3412 -1.0000 -1.0000 3552919 1573918619.10 151.4513 60.0055 32.0000 1.9487 1.9575 408.0188 410.2420 0.3412 -1.0000 -1.0000 3552982 1573918619.20 151.4218 60.0055 32.0000 1.9491 1.9578 408.0563 410.2795 0.3412 -1.0000 -1.0000 3553278 1573918619.30 151.4218 60.0055 32.0000 1.9487 1.9575 408.1391 410.3629 0.3412 -1.0000 -1.0000 3553341 1573918619.40 151.4218 60.0055 32.0000 1.9488 1.9576 408.1811 410.4034 0.3409 -1.0000 -1.0000 3553419 1573918619.50 151.4218 60.0055 32.0000 1.9491 1.9579 408.1479 410.3705 0.3409 -1.0000 -1.0000 3553481 1573918619.60 151.4218 60.0055 32.0000 1.9493 1.9580 408.1022 410.3232 0.3408 -1.0000 -1.0000 3553544 1573918619.70 151.5423 60.0054 32.0000 1.9495 1.9582 408.0704 410.2887 0.3404 -1.0000 -1.0000 3553778 1573918619.80 151.5423 60.0054 32.0000 1.9500 1.9587 408.0148 410.2328 0.3404 -1.0000 -1.0000 3553841 1573918619.90 151.5423 60.0054 32.0000 1.9498 1.9585 407.9714 410.1887 0.3402 -1.0000 -1.0000 3553903 1573918620.00 151.5423 60.0054 32.0000 1.9495 1.9582 407.9844 410.2037 0.3406 -1.0000 -1.0000 3553981 1573918620.10 151.5423 60.0054 32.0000 1.9490 1.9577 408.0499 410.2658 0.3400 -1.0000 -1.0000 3554044 1573918620.20 151.5423 60.0054 32.0000 1.9488 1.9575 408.1521 410.3695 0.3404 -1.0000 -1.0000 3554263 1573918620.30 151.5359 60.0054 32.0000 1.9490 1.9577 408.2113 410.4305 0.3403 -1.0000 -1.0000 3554341 1573918620.40 151.4685 60.0054 32.0000 1.9485 1.9572 408.2273 410.4447 0.3403 -1.0000 -1.0000 3554403 1573918620.50 151.4685 60.0054 32.0000 1.9485 1.9572 408.1917 410.4102 0.3402 -1.0000 -1.0000 3554466 1573918620.60 151.4685 60.0054 32.0000 1.9499 1.9586 408.0603 410.2775 0.3403 -1.0000 -1.0000 3554544 1573918620.70 151.4685 60.0054 32.0000 1.9504 1.9591 408.1106 410.3249 0.3399 -1.0000 -1.0000 3554606 1573918620.80 151.4685 60.0054 32.0000 1.9495 1.9582 407.9973 410.2135 0.3402 -1.0000 -1.0000 3554794 1573918620.90 151.5272 60.0054 32.0000 1.9505 1.9592 407.9925 410.2091 0.3402 -1.0000 -1.0000 3554856 1573918621.00 151.5272 60.0054 32.0000 1.9493 1.9580 408.0148 410.2316 0.3402 -1.0000 -1.0000 3554919 1573918621.10 151.5272 60.0054 32.0000 1.9481 1.9568 408.1416 410.3582 0.3400 -1.0000 -1.0000 3555013 1573918621.20 151.5272 60.0054 32.0000 1.9486 1.9573 408.1423 410.3582 0.3399 -1.0000 -1.0000 3555060 1573918621.30 151.5272 60.0054 32.0000 1.9488 1.9575 408.1186 410.3341 0.3400 -1.0000 -1.0000 3555247 1573918621.40 151.4847 60.0054 32.0000 1.9498 1.9585 408.2025 410.4208 0.3403 -1.0000 -1.0000 3555309 1573918621.50 151.4630 60.0054 32.0000 1.9491 1.9578 408.1737 410.3929 0.3404 -1.0000 -1.0000 3555372 1573918621.60 151.4630 60.0054 32.0000 1.9492 1.9579 408.2191 410.4381 0.3403 -1.0000 -1.0000 3555434 1573918621.70 151.4630 60.0054 32.0000 1.9501 1.9588 408.1148 410.3333 0.3405 -1.0000 -1.0000 3555513 1573918621.80 151.4630 60.0054 32.0000 1.9497 1.9584 407.9586 410.1787 0.3408 -1.0000 -1.0000 3555747 1573918621.90 151.4630 60.0054 32.0000 1.9501 1.9588 407.9934 410.2171 0.3413 -1.0000 -1.0000 3555809 1573918622.00 151.5807 60.0054 32.0000 1.9501 1.9588 407.9619 410.1847 0.3412 -1.0000 -1.0000 3555872 1573918622.10 151.5807 60.0054 32.0000 1.9503 1.9590 408.0213 410.2443 0.3411 -1.0000 -1.0000 3555950 1573918622.20 151.5807 60.0054 32.0000 1.9495 1.9582 408.0523 410.2753 0.3411 -1.0000 -1.0000 3556013 1573918622.30 151.5807 60.0054 32.0000 1.9495 1.9582 408.0982 410.3198 0.3409 -1.0000 -1.0000 3556263 1573918622.40 151.5807 60.0054 32.0000 1.9491 1.9578 408.1396 410.3614 0.3408 -1.0000 -1.0000 3556325 1573918622.50 151.4636 60.0054 32.0000 1.9486 1.9573 408.1479 410.3691 0.3407 -1.0000 -1.0000 3556388 1573918622.60 151.4636 60.0054 32.0000 1.9492 1.9579 408.1194 410.3404 0.3407 -1.0000 -1.0000 3556466 1573918622.70 151.4636 60.0054 32.0000 1.9493 1.9580 408.1584 410.3795 0.3408 -1.0000 -1.0000 3556528 1573918622.80 151.4636 60.0054 32.0000 1.9495 1.9582 408.1517 410.3725 0.3407 -1.0000 -1.0000 3556950 1573918622.90 151.4636 60.0054 32.0000 1.9493 1.9580 407.9735 410.1930 0.3405 -1.0000 -1.0000 3557028 1573918623.00 151.4921 60.0054 32.0000 1.9504 1.9591 407.9204 410.1370 0.3402 -1.0000 -1.0000 3557091 1573918623.10 151.5882 60.0054 32.0000 1.9495 1.9582 407.8862 410.1010 0.3400 -1.0000 -1.0000 3557169 1573918623.20 151.5882 60.0054 32.0000 1.9502 1.9589 407.9518 410.1677 0.3401 -1.0000 -1.0000 3557231 1573918623.30 151.5882 60.0054 32.0000 1.9494 1.9581 408.1666 410.3840 0.3402 -1.0000 -1.0000 3557513 1573918623.40 151.5882 60.0054 32.0000 1.9489 1.9576 408.1251 410.3430 0.3403 -1.0000 -1.0000 3557591 1573918623.50 151.5882 60.0054 32.0000 1.9488 1.9575 408.1490 410.3675 0.3404 -1.0000 -1.0000 3557653 1573918623.60 151.3758 60.0054 32.0000 1.9490 1.9577 407.8546 410.0730 0.3405 -1.0000 -1.0000 3557716 1573918623.70 151.3758 60.0054 32.0000 1.9492 1.9579 408.0105 410.2282 0.3404 -1.0000 -1.0000 3557794 1573918623.80 151.3758 60.0054 32.0000 1.9499 1.9586 407.9539 410.1717 0.3404 -1.0000 -1.0000 3558013 1573918623.90 151.3758 60.0054 32.0000 1.9498 1.9585 408.0559 410.2715 0.3401 -1.0000 -1.0000 3558075 1573918624.00 151.3758 60.0054 32.0000 1.9484 1.9571 407.9957 410.2124 0.3402 -1.0000 -1.0000 3558153 1573918624.10 151.5470 60.0054 32.0000 1.9487 1.9574 408.1021 410.3197 0.3404 -1.0000 -1.0000 3558216 1573918624.20 151.5650 60.0054 32.0000 1.9488 1.9575 408.1795 410.3963 0.3400 -1.0000 -1.0000 3558278 1573918624.30 151.5650 60.0054 32.0000 1.9490 1.9577 408.0862 410.3017 0.3399 -1.0000 -1.0000 3558528 1573918624.40 151.5650 60.0054 32.0000 1.9497 1.9584 408.0277 410.2428 0.3400 -1.0000 -1.0000 3558591 1573918624.50 151.5650 60.0054 32.0000 1.9502 1.9589 407.9395 410.1532 0.3397 -1.0000 -1.0000 3558653 1573918624.60 151.5650 60.0054 32.0000 1.9489 1.9576 407.9405 410.1543 0.3398 -1.0000 -1.0000 3558716 1573918624.70 151.5052 60.0049 32.0000 1.9496 1.9583 408.0789 410.2924 0.3397 -1.0000 -1.0000 3558778 1573918624.80 151.5052 60.0049 32.0000 1.9489 1.9576 408.2276 410.4423 0.3397 -1.0000 -1.0000 3558841 1573918624.90 151.5052 60.0049 32.0000 1.9490 1.9577 408.1638 410.3776 0.3396 -1.0000 -1.0000 3558982 1573918625.00 151.5052 60.0049 32.0000 1.9494 1.9581 408.2130 410.4271 0.3397 -1.0000 -1.0000 3559044 1573918625.10 151.5052 60.0049 32.0000 1.9491 1.9578 407.9818 410.1970 0.3401 -1.0000 -1.0000 3559122 1573918625.20 151.5082 60.0049 32.0000 1.9497 1.9584 407.9885 410.2031 0.3398 -1.0000 -1.0000 3559184 1573918625.30 151.5084 60.0049 32.0000 1.9499 1.9586 407.8747 410.0883 0.3399 -1.0000 -1.0000 3559278 1573918625.40 151.5084 60.0049 32.0000 1.9497 1.9583 407.9436 410.1579 0.3398 -1.0000 -1.0000 3559559 1573918625.50 151.5084 60.0049 32.0000 1.9496 1.9583 408.0468 410.2619 0.3401 -1.0000 -1.0000 3559622 1573918625.60 151.5084 60.0049 32.0000 1.9493 1.9580 408.0983 410.3148 0.3401 -1.0000 -1.0000 3559684 1573918625.70 151.5084 60.0049 32.0000 1.9488 1.9575 408.1022 410.3201 0.3403 -1.0000 -1.0000 3559763 1573918625.80 151.5174 60.0049 32.0000 1.9494 1.9581 408.0607 410.2782 0.3403 -1.0000 -1.0000 3559825 1573918625.90 151.5174 60.0049 32.0000 1.9492 1.9579 408.0708 410.2890 0.3403 -1.0000 -1.0000 3559997 1573918626.00 151.5174 60.0049 32.0000 1.9499 1.9586 407.9925 410.2091 0.3401 -1.0000 -1.0000 3600075 1573918626.10 151.5174 60.0049 32.0000 1.9499 1.9586 407.9993 410.2153 0.3402 -1.0000 -1.0000 3600137 1573918626.20 151.5174 60.0049 32.0000 1.9495 1.9582 407.9431 410.1605 0.3404 -1.0000 -1.0000 3600200 1573918626.30 151.5793 60.0049 32.0000 1.9498 1.9585 408.0416 410.2603 0.3404 -1.0000 -1.0000 3600263 1573918626.40 151.5793 60.0049 32.0000 1.9504 1.9591 408.0907 410.3084 0.3403 -1.0000 -1.0000 3600700 1573918626.50 151.5793 60.0049 32.0000 1.9494 1.9581 408.1505 410.3688 0.3404 -1.0000 -1.0000 3600763 1573918626.60 151.5793 60.0049 32.0000 1.9496 1.9583 408.1749 410.3938 0.3404 -1.0000 -1.0000 3600825 1573918626.70 151.5793 60.0049 32.0000 1.9493 1.9580 408.2688 410.4867 0.3402 -1.0000 -1.0000 3600888 1573918626.80 151.5575 60.0049 32.0000 1.9500 1.9587 407.9553 410.1717 0.3402 -1.0000 -1.0000 3600950 1573918626.90 151.5252 60.0049 32.0000 1.9507 1.9594 407.9571 410.1736 0.3403 -1.0000 -1.0000 3601200 1573918627.00 151.5252 60.0049 32.0000 1.9507 1.9594 408.0312 410.2474 0.3400 -1.0000 -1.0000 3601263 1573918627.10 151.5252 60.0049 32.0000 1.9498 1.9585 408.0268 410.2420 0.3401 -1.0000 -1.0000 3601325 1573918627.20 151.5252 60.0049 32.0000 1.9485 1.9572 408.0901 410.3075 0.3402 -1.0000 -1.0000 3601388 1573918627.30 151.5252 60.0049 32.0000 1.9490 1.9577 408.1277 410.3454 0.3403 -1.0000 -1.0000 3601450 1573918627.40 151.5101 60.0049 32.0000 1.9489 1.9576 408.1082 410.3258 0.3403 -1.0000 -1.0000 3601700 1573918627.50 151.5101 60.0049 32.0000 1.9488 1.9575 408.1256 410.3432 0.3401 -1.0000 -1.0000 3601763 1573918627.60 151.5101 60.0049 32.0000 1.9489 1.9575 408.0916 410.3094 0.3404 -1.0000 -1.0000 3601825 1573918627.70 151.5101 60.0049 32.0000 1.9494 1.9581 408.0802 410.2990 0.3404 -1.0000 -1.0000 3601903 1573918627.80 151.5101 60.0049 32.0000 1.9502 1.9589 408.0285 410.2460 0.3403 -1.0000 -1.0000 3601966 1573918627.90 151.5495 60.0049 32.0000 1.9498 1.9585 407.9996 410.2177 0.3405 -1.0000 -1.0000 3602028 1573918628.00 151.6134 60.0049 32.0000 1.9496 1.9583 408.0950 410.3145 0.3405 -1.0000 -1.0000 3602216 1573918628.10 151.6134 60.0049 32.0000 1.9497 1.9584 408.0686 410.2869 0.3403 -1.0000 -1.0000 3602278 1573918628.20 151.6134 60.0049 32.0000 1.9493 1.9580 408.0666 410.2850 0.3405 -1.0000 -1.0000 3602341 1573918628.30 151.6134 60.0049 32.0000 1.9493 1.9580 408.1178 410.3363 0.3405 -1.0000 -1.0000 3602419 1573918628.40 151.6134 60.0049 32.0000 1.9497 1.9584 408.2363 410.4575 0.3406 -1.0000 -1.0000 3602482 1573918628.50 151.4515 60.0049 32.0000 1.9490 1.9577 408.2557 410.4766 0.3407 -1.0000 -1.0000 3602544 1573918628.60 151.4515 60.0049 32.0000 1.9490 1.9577 408.1256 410.3459 0.3406 -1.0000 -1.0000 3602606 1573918628.70 151.4515 60.0049 32.0000 1.9497 1.9584 408.0607 410.2801 0.3406 -1.0000 -1.0000 3602684 1573918628.80 151.4515 60.0049 32.0000 1.9499 1.9586 408.0858 410.3061 0.3407 -1.0000 -1.0000 3602981 1573918628.90 151.4515 60.0049 32.0000 1.9503 1.9590 407.9554 410.1756 0.3407 -1.0000 -1.0000 3603044 1573918629.00 151.5155 60.0049 32.0000 1.9504 1.9591 408.0336 410.2537 0.3407 -1.0000 -1.0000 3603106 1573918629.10 151.5430 60.0049 32.0000 1.9498 1.9586 408.0913 410.3121 0.3407 -1.0000 -1.0000 3603184 1573918629.20 151.5430 60.0049 32.0000 1.9490 1.9577 408.0681 410.2889 0.3408 -1.0000 -1.0000 3603294 1573918629.30 151.5430 60.0049 32.0000 1.9491 1.9578 408.0836 410.3050 0.3409 -1.0000 -1.0000 3603356 1573918629.40 151.5430 60.0049 32.0000 1.9493 1.9580 408.1616 410.3836 0.3409 -1.0000 -1.0000 3603419 1573918629.50 151.5430 60.0049 32.0000 1.9498 1.9585 408.1617 410.3812 0.3404 -1.0000 -1.0000 3603481 1573918629.60 151.5087 60.0048 32.0000 1.9493 1.9580 408.0972 410.3151 0.3403 -1.0000 -1.0000 3603544 1573918629.70 151.5087 60.0048 32.0000 1.9498 1.9585 408.1024 410.3208 0.3404 -1.0000 -1.0000 3603622 1573918629.80 151.5087 60.0048 32.0000 1.9497 1.9585 407.9806 410.1995 0.3406 -1.0000 -1.0000 3603684 1573918629.90 151.5087 60.0048 32.0000 1.9504 1.9591 407.9218 410.1408 0.3406 -1.0000 -1.0000 3603747 1573918630.00 151.5087 60.0048 32.0000 1.9507 1.9595 407.9533 410.1722 0.3406 -1.0000 -1.0000 3603997 1573918630.10 151.5087 60.0048 32.0000 1.9504 1.9591 408.0576 410.2782 0.3408 -1.0000 -1.0000 3604059 1573918630.20 151.4900 60.0048 32.0000 1.9503 1.9590 408.2357 410.4589 0.3410 -1.0000 -1.0000 3604122 1573918630.30 151.4741 60.0048 32.0000 1.9491 1.9578 408.2706 410.4944 0.3411 -1.0000 -1.0000 3604184 1573918630.40 151.4741 60.0048 32.0000 1.9486 1.9574 408.2325 410.4553 0.3409 -1.0000 -1.0000 3604247 1573918630.50 151.4741 60.0048 32.0000 1.9489 1.9576 408.1871 410.4100 0.3411 -1.0000 -1.0000 3604310 1573918630.60 151.4741 60.0048 32.0000 1.9489 1.9576 408.1199 410.3437 0.3412 -1.0000 -1.0000 3605012 1573918630.70 151.4741 60.0048 32.0000 1.9496 1.9583 408.1227 410.3468 0.3413 -1.0000 -1.0000 3605075 1573918630.80 151.4590 60.0048 32.0000 1.9499 1.9586 408.0713 410.2971 0.3415 -1.0000 -1.0000 3605137 1573918630.90 151.4505 60.0048 32.0000 1.9493 1.9580 407.9807 410.2041 0.3413 -1.0000 -1.0000 3605216 1573918631.00 151.4505 60.0048 32.0000 1.9497 1.9585 407.9981 410.2231 0.3415 -1.0000 -1.0000 3605278 1573918631.10 151.4505 60.0048 32.0000 1.9497 1.9585 408.0125 410.2376 0.3414 -1.0000 -1.0000 3605341 1573918631.20 151.4505 60.0048 32.0000 1.9501 1.9588 408.0283 410.2527 0.3414 -1.0000 -1.0000 3605403 1573918631.30 151.4505 60.0048 32.0000 1.9497 1.9584 408.0431 410.2680 0.3414 -1.0000 -1.0000 3605466 1573918631.40 151.4931 60.0048 32.0000 1.9486 1.9573 408.1699 410.3958 0.3415 -1.0000 -1.0000 3605544 1573918631.50 151.4931 60.0048 32.0000 1.9489 1.9576 408.2529 410.4787 0.3414 -1.0000 -1.0000 3605606 1573918631.60 151.4931 60.0048 32.0000 1.9482 1.9570 408.1222 410.3468 0.3413 -1.0000 -1.0000 3605731 1573918631.70 151.4931 60.0048 32.0000 1.9496 1.9583 408.1690 410.3928 0.3411 -1.0000 -1.0000 3605809 1573918631.80 151.4931 60.0048 32.0000 1.9497 1.9585 408.0406 410.2640 0.3411 -1.0000 -1.0000 3605872 1573918631.90 151.4857 60.0048 32.0000 1.9500 1.9587 408.1149 410.3379 0.3411 -1.0000 -1.0000 3605934 1573918632.00 151.3993 60.0048 32.0000 1.9498 1.9586 408.0412 410.2616 0.3407 -1.0000 -1.0000 3606012 1573918632.10 151.3993 60.0048 32.0000 1.9502 1.9589 408.0434 410.2635 0.3407 -1.0000 -1.0000 3606091 1573918632.20 151.3993 60.0048 32.0000 1.9494 1.9581 407.9703 410.1903 0.3407 -1.0000 -1.0000 3606153 1573918632.30 151.3993 60.0048 32.0000 1.9494 1.9581 407.9782 410.1975 0.3406 -1.0000 -1.0000 3606216 1573918632.40 151.3993 60.0048 32.0000 1.9498 1.9585 408.0423 410.2612 0.3405 -1.0000 -1.0000 3606278 1573918632.50 151.3993 60.0048 32.0000 1.9487 1.9574 408.1558 410.3752 0.3404 -1.0000 -1.0000 3606450 1573918632.60 151.4409 60.0048 32.0000 1.9487 1.9574 408.1316 410.3507 0.3405 -1.0000 -1.0000 3606528 1573918632.70 151.4409 60.0048 32.0000 1.9480 1.9567 408.1602 410.3799 0.3405 -1.0000 -1.0000 3606591 1573918632.80 151.4409 60.0048 32.0000 1.9479 1.9566 408.0798 410.2998 0.3406 -1.0000 -1.0000 3606653 1573918632.90 151.4409 60.0048 32.0000 1.9487 1.9574 408.1049 410.3254 0.3407 -1.0000 -1.0000 3606716 1573918633.00 151.4409 60.0048 32.0000 1.9487 1.9574 408.0079 410.2275 0.3406 -1.0000 -1.0000 3606778 1573918633.10 151.4409 60.0048 32.0000 1.9490 1.9577 407.9460 410.1667 0.3410 -1.0000 -1.0000 3607028 1573918633.20 151.4398 60.0048 32.0000 1.9491 1.9579 407.9425 410.1649 0.3411 -1.0000 -1.0000 3607091 1573918633.30 151.4359 60.0048 32.0000 1.9494 1.9581 408.0175 410.2393 0.3410 -1.0000 -1.0000 3607153 1573918633.40 151.4359 60.0048 32.0000 1.9497 1.9585 408.0289 410.2501 0.3408 -1.0000 -1.0000 3607231 1573918633.50 151.4359 60.0048 32.0000 1.9492 1.9579 407.9596 410.1814 0.3411 -1.0000 -1.0000 3607294 1573918633.60 151.4359 60.0048 32.0000 1.9490 1.9578 408.1536 410.3774 0.3412 -1.0000 -1.0000 3607512 1573918633.70 151.4359 60.0048 32.0000 1.9482 1.9570 408.2485 410.4724 0.3411 -1.0000 -1.0000 3607591 1573918633.80 151.5077 60.0048 32.0000 1.9489 1.9576 408.2417 410.4643 0.3409 -1.0000 -1.0000 3607653 1573918633.90 151.5077 60.0048 32.0000 1.9496 1.9583 408.0876 410.3080 0.3407 -1.0000 -1.0000 3607716 1573918634.00 151.5077 60.0048 32.0000 1.9496 1.9583 408.0128 410.2327 0.3406 -1.0000 -1.0000 3607794 1573918634.10 151.5077 60.0048 32.0000 1.9497 1.9584 407.9802 410.2003 0.3409 -1.0000 -1.0000 3608028 1573918634.20 151.5077 60.0048 32.0000 1.9496 1.9583 407.9983 410.2177 0.3406 -1.0000 -1.0000 3608091 1573918634.30 151.4492 60.0048 32.0000 1.9498 1.9585 407.9900 410.2102 0.3408 -1.0000 -1.0000 3608153 1573918634.40 151.4431 60.0048 32.0000 1.9492 1.9579 407.9905 410.2124 0.3411 -1.0000 -1.0000 3608216 1573918634.50 151.4431 60.0048 32.0000 1.9497 1.9585 408.0740 410.2940 0.3406 -1.0000 -1.0000 3608294 1573918634.60 151.4431 60.0048 32.0000 1.9491 1.9578 408.0896 410.3080 0.3404 -1.0000 -1.0000 3608356 1573918634.70 151.4431 60.0048 32.0000 1.9493 1.9580 408.1411 410.3598 0.3404 -1.0000 -1.0000 3608497 1573918634.80 151.4431 60.0048 32.0000 1.9489 1.9576 408.2038 410.4191 0.3398 -1.0000 -1.0000 3608559 1573918634.90 151.5410 60.0049 32.0000 1.9497 1.9584 408.1852 410.4003 0.3398 -1.0000 -1.0000 3608622 1573918635.00 151.5410 60.0049 32.0000 1.9482 1.9569 408.1632 410.3774 0.3396 -1.0000 -1.0000 3608684 1573918635.10 151.5410 60.0049 32.0000 1.9493 1.9579 408.1672 410.3810 0.3396 -1.0000 -1.0000 3608762 1573918635.20 151.5410 60.0049 32.0000 1.9496 1.9583 408.1217 410.3334 0.3393 -1.0000 -1.0000 3609544 1573918635.30 151.5410 60.0049 32.0000 1.9494 1.9581 408.0477 410.2582 0.3392 -1.0000 -1.0000 3609622 1573918635.40 151.4803 60.0049 32.0000 1.9492 1.9579 408.0217 410.2321 0.3392 -1.0000 -1.0000 3609778 1573918635.50 151.4109 60.0049 32.0000 1.9488 1.9575 408.0739 410.2852 0.3394 -1.0000 -1.0000 3609841 1573918635.60 151.4109 60.0049 32.0000 1.9493 1.9580 408.1177 410.3303 0.3394 -1.0000 -1.0000 3609903 1573918635.70 151.4109 60.0049 32.0000 1.9486 1.9573 408.1526 410.3672 0.3396 -1.0000 -1.0000 3609981 1573918635.80 151.4109 60.0049 32.0000 1.9481 1.9568 408.1450 410.3582 0.3398 -1.0000 -1.0000 3610044 1573918635.90 151.4109 60.0049 32.0000 1.9485 1.9572 408.1669 410.3822 0.3397 -1.0000 -1.0000 3610106 1573918636.00 151.5446 60.0049 32.0000 1.9482 1.9568 408.1741 410.3880 0.3397 -1.0000 -1.0000 3610184 1573918636.10 151.5446 60.0049 32.0000 1.9494 1.9581 408.0764 410.2899 0.3396 -1.0000 -1.0000 3610247 1573918636.20 151.5446 60.0049 32.0000 1.9501 1.9588 408.0114 410.2240 0.3396 -1.0000 -1.0000 3610466 1573918636.30 151.5446 60.0049 32.0000 1.9500 1.9586 407.9423 410.1559 0.3398 -1.0000 -1.0000 3610544 1573918636.40 151.5446 60.0049 32.0000 1.9498 1.9585 407.9877 410.2020 0.3398 -1.0000 -1.0000 3610606 1573918636.50 151.5452 60.0049 32.0000 1.9493 1.9580 408.0102 410.2245 0.3399 -1.0000 -1.0000 3610669 1573918636.60 151.5452 60.0049 32.0000 1.9491 1.9578 408.1377 410.3544 0.3401 -1.0000 -1.0000 3610747 1573918636.70 151.5452 60.0049 32.0000 1.9492 1.9579 408.1131 410.3284 0.3399 -1.0000 -1.0000 3610966 1573918636.80 151.5452 60.0049 32.0000 1.9490 1.9577 408.1104 410.3261 0.3400 -1.0000 -1.0000 3611028 1573918636.90 151.5452 60.0049 32.0000 1.9481 1.9568 408.1643 410.3806 0.3401 -1.0000 -1.0000 3611091 1573918637.00 151.5299 60.0049 32.0000 1.9488 1.9575 407.9689 410.1876 0.3405 -1.0000 -1.0000 3611169 1573918637.10 151.3876 60.0049 32.0000 1.9492 1.9579 407.9870 410.2044 0.3403 -1.0000 -1.0000 3611247 1573918637.20 151.3876 60.0049 32.0000 1.9494 1.9581 408.0668 410.2859 0.3406 -1.0000 -1.0000 3611309 1573918637.30 151.3876 60.0049 32.0000 1.9490 1.9577 407.9375 410.1539 0.3403 -1.0000 -1.0000 3611372 1573918637.40 151.3876 60.0049 32.0000 1.9489 1.9576 408.0636 410.2822 0.3404 -1.0000 -1.0000 3611450 1573918637.50 151.3876 60.0049 32.0000 1.9491 1.9578 408.1311 410.3489 0.3403 -1.0000 -1.0000 3611512 1573918637.60 151.5349 60.0049 32.0000 1.9493 1.9580 408.2735 410.4923 0.3403 -1.0000 -1.0000 3611575 1573918637.70 151.5349 60.0049 32.0000 1.9493 1.9580 408.1947 410.4133 0.3402 -1.0000 -1.0000 3611653 1573918637.80 151.5349 60.0049 32.0000 1.9497 1.9584 408.0716 410.2877 0.3400 -1.0000 -1.0000 3611950 1573918637.90 151.5349 60.0049 32.0000 1.9498 1.9585 407.9987 410.2154 0.3403 -1.0000 -1.0000 3612012 1573918638.00 151.5349 60.0049 32.0000 1.9497 1.9584 408.0137 410.2297 0.3401 -1.0000 -1.0000 3612075 1573918638.10 151.5349 60.0049 32.0000 1.9500 1.9587 408.0441 410.2615 0.3403 -1.0000 -1.0000 3612137 1573918638.20 151.4287 60.0049 32.0000 1.9488 1.9575 408.0996 410.3189 0.3406 -1.0000 -1.0000 3612200 1573918638.30 151.4287 60.0049 32.0000 1.9490 1.9577 408.0344 410.2545 0.3407 -1.0000 -1.0000 3612497 1573918638.40 151.4287 60.0049 32.0000 1.9488 1.9575 408.0977 410.3176 0.3404 -1.0000 -1.0000 3612560 1573918638.50 151.4287 60.0049 32.0000 1.9493 1.9580 408.0952 410.3130 0.3403 -1.0000 -1.0000 3612622 1573918638.60 151.4287 60.0049 32.0000 1.9495 1.9582 408.1621 410.3806 0.3404 -1.0000 -1.0000 3612700 1573918638.70 151.5249 60.0049 32.0000 1.9496 1.9583 408.1251 410.3446 0.3405 -1.0000 -1.0000 3612762 1573918638.80 151.5855 60.0049 32.0000 1.9500 1.9587 408.0936 410.3116 0.3402 -1.0000 -1.0000 3612825 1573918638.90 151.5855 60.0049 32.0000 1.9503 1.9590 408.0330 410.2514 0.3405 -1.0000 -1.0000 3613060 1573918639.00 151.5855 60.0049 32.0000 1.9503 1.9590 407.9598 410.1774 0.3404 -1.0000 -1.0000 3613122 1573918639.10 151.5855 60.0049 32.0000 1.9501 1.9588 407.9914 410.2097 0.3404 -1.0000 -1.0000 3613200 1573918639.20 151.5855 60.0049 32.0000 1.9500 1.9587 408.0319 410.2493 0.3402 -1.0000 -1.0000 3613262 1573918639.30 151.4888 60.0049 32.0000 1.9494 1.9581 408.2054 410.4227 0.3402 -1.0000 -1.0000 3613325 1573918639.40 151.4888 60.0049 32.0000 1.9489 1.9576 408.2026 410.4211 0.3403 -1.0000 -1.0000 3613388 1573918639.50 151.4888 60.0049 32.0000 1.9486 1.9573 408.2138 410.4314 0.3402 -1.0000 -1.0000 3613450 1573918639.60 151.4888 60.0049 32.0000 1.9495 1.9582 408.0747 410.2936 0.3405 -1.0000 -1.0000 3613512 1573918639.70 151.4888 60.0049 32.0000 1.9495 1.9582 408.0405 410.2597 0.3405 -1.0000 -1.0000 3613591 1573918639.80 151.5189 60.0042 32.0000 1.9509 1.9596 408.0225 410.2413 0.3406 -1.0000 -1.0000 3613747 1573918639.90 151.5205 60.0042 32.0000 1.9500 1.9587 408.0050 410.2255 0.3408 -1.0000 -1.0000 3613809 1573918640.00 151.5205 60.0042 32.0000 1.9496 1.9583 408.0503 410.2707 0.3408 -1.0000 -1.0000 3613872 1573918640.10 151.5205 60.0042 32.0000 1.9494 1.9582 408.1269 410.3478 0.3407 -1.0000 -1.0000 3613934 1573918640.20 151.5205 60.0042 32.0000 1.9490 1.9577 408.1702 410.3908 0.3407 -1.0000 -1.0000 3613997 1573918640.30 151.5205 60.0042 32.0000 1.9493 1.9580 408.1812 410.4024 0.3408 -1.0000 -1.0000 3614294 1573918640.40 151.5205 60.0042 32.0000 1.9487 1.9574 408.1056 410.3283 0.3411 -1.0000 -1.0000 3614356 1573918640.50 151.4645 60.0042 32.0000 1.9490 1.9577 408.0023 410.2238 0.3408 -1.0000 -1.0000 3614419 1573918640.60 151.4645 60.0042 32.0000 1.9495 1.9582 407.9765 410.1987 0.3411 -1.0000 -1.0000 3614497 1573918640.70 151.4645 60.0042 32.0000 1.9494 1.9581 407.9886 410.2107 0.3409 -1.0000 -1.0000 3614560 1573918640.80 151.4645 60.0042 32.0000 1.9491 1.9578 408.0227 410.2451 0.3412 -1.0000 -1.0000 3614747 1573918640.90 151.4645 60.0042 32.0000 1.9493 1.9581 408.1591 410.3841 0.3413 -1.0000 -1.0000 3614810 1573918641.00 151.5048 60.0042 32.0000 1.9491 1.9579 408.1785 410.4023 0.3412 -1.0000 -1.0000 3614872 1573918641.10 151.5162 60.0042 32.0000 1.9489 1.9576 408.1627 410.3879 0.3414 -1.0000 -1.0000 3614950 1573918641.20 151.5162 60.0042 32.0000 1.9489 1.9576 408.2068 410.4308 0.3411 -1.0000 -1.0000 3615012 1573918641.30 151.5162 60.0042 32.0000 1.9490 1.9578 408.0938 410.3168 0.3412 -1.0000 -1.0000 3615075 1573918641.40 151.5162 60.0042 32.0000 1.9497 1.9585 408.0356 410.2601 0.3414 -1.0000 -1.0000 3615262 1573918641.50 151.5162 60.0042 32.0000 1.9498 1.9585 407.9575 410.1822 0.3415 -1.0000 -1.0000 3615325 1573918641.60 151.5391 60.0042 32.0000 1.9499 1.9586 408.0473 410.2726 0.3415 -1.0000 -1.0000 3615388 1573918641.70 151.5391 60.0042 32.0000 1.9495 1.9583 408.1229 410.3478 0.3413 -1.0000 -1.0000 3615450 1573918641.80 151.5391 60.0042 32.0000 1.9488 1.9575 408.1915 410.4164 0.3414 -1.0000 -1.0000 3615528 1573918641.90 151.5391 60.0042 32.0000 1.9482 1.9570 408.1309 410.3563 0.3414 -1.0000 -1.0000 3615747 1573918642.00 151.5391 60.0042 32.0000 1.9490 1.9577 408.1102 410.3356 0.3414 -1.0000 -1.0000 3615825 1573918642.10 151.4720 60.0042 32.0000 1.9487 1.9574 408.1841 410.4106 0.3416 -1.0000 -1.0000 3615888 1573918642.20 151.4615 60.0042 32.0000 1.9490 1.9578 408.0864 410.3104 0.3413 -1.0000 -1.0000 3615950 1573918642.30 151.4615 60.0042 32.0000 1.9497 1.9584 408.1411 410.3673 0.3415 -1.0000 -1.0000 3616028 1573918642.40 151.4615 60.0042 32.0000 1.9500 1.9587 408.0818 410.3074 0.3415 -1.0000 -1.0000 3616434 1573918642.50 151.4615 60.0042 32.0000 1.9502 1.9590 408.0621 410.2882 0.3416 -1.0000 -1.0000 3616497 1573918642.60 151.4638 60.0042 32.0000 1.9493 1.9580 407.9538 410.1796 0.3417 -1.0000 -1.0000 3616575 1573918642.70 151.5100 60.0042 32.0000 1.9501 1.9589 407.9820 410.2060 0.3411 -1.0000 -1.0000 3616637 1573918642.80 151.5100 60.0042 32.0000 1.9490 1.9578 408.1298 410.3521 0.3409 -1.0000 -1.0000 3616700 1573918642.90 151.5100 60.0042 32.0000 1.9485 1.9572 408.1451 410.3664 0.3407 -1.0000 -1.0000 3616888 1573918643.00 151.5100 60.0042 32.0000 1.9487 1.9574 408.1304 410.3494 0.3403 -1.0000 -1.0000 3616950 1573918643.10 151.5100 60.0042 32.0000 1.9488 1.9575 408.1415 410.3609 0.3405 -1.0000 -1.0000 3617028 1573918643.20 151.4682 60.0042 32.0000 1.9493 1.9580 408.1657 410.3847 0.3404 -1.0000 -1.0000 3617091 1573918643.30 151.4682 60.0042 32.0000 1.9493 1.9580 408.1472 410.3649 0.3401 -1.0000 -1.0000 3617153 1573918643.40 151.4682 60.0042 32.0000 1.9501 1.9588 408.2532 410.4714 0.3403 -1.0000 -1.0000 3617216 1573918643.50 151.4682 60.0042 32.0000 1.9501 1.9588 407.9969 410.2150 0.3405 -1.0000 -1.0000 3618012 1573918643.60 151.4682 60.0042 32.0000 1.9499 1.9586 408.0702 410.2892 0.3405 -1.0000 -1.0000 3618059 1573918643.70 151.5401 60.0042 32.0000 1.9493 1.9580 408.0138 410.2338 0.3407 -1.0000 -1.0000 3618137 1573918643.80 151.6009 60.0042 32.0000 1.9499 1.9586 407.9624 410.1815 0.3406 -1.0000 -1.0000 3618200 1573918643.90 151.6009 60.0042 32.0000 1.9496 1.9583 408.0888 410.3070 0.3402 -1.0000 -1.0000 3618262 1573918644.00 151.6009 60.0042 32.0000 1.9496 1.9583 408.2105 410.4279 0.3402 -1.0000 -1.0000 3618341 1573918644.10 151.6009 60.0042 32.0000 1.9488 1.9575 408.2165 410.4342 0.3402 -1.0000 -1.0000 3618403 1573918644.20 151.6009 60.0042 32.0000 1.9485 1.9572 408.1390 410.3557 0.3400 -1.0000 -1.0000 3618466 1573918644.30 151.5022 60.0042 32.0000 1.9496 1.9582 408.1332 410.3490 0.3400 -1.0000 -1.0000 3618544 1573918644.40 151.5022 60.0042 32.0000 1.9494 1.9581 408.0864 410.3034 0.3402 -1.0000 -1.0000 3618591 1573918644.50 151.5022 60.0042 32.0000 1.9503 1.9590 408.0550 410.2709 0.3400 -1.0000 -1.0000 3618747 1573918644.60 151.5022 60.0042 32.0000 1.9499 1.9586 407.9889 410.2048 0.3402 -1.0000 -1.0000 3618825 1573918644.70 151.5022 60.0042 32.0000 1.9497 1.9584 407.9640 410.1795 0.3400 -1.0000 -1.0000 3618888 1573918644.80 151.5213 60.0044 32.0000 1.9498 1.9585 408.0568 410.2721 0.3399 -1.0000 -1.0000 3618950 1573918644.90 151.5307 60.0045 32.0000 1.9507 1.9594 408.0557 410.2716 0.3401 -1.0000 -1.0000 3619012 1573918645.00 151.5307 60.0045 32.0000 1.9498 1.9585 408.1678 410.3852 0.3402 -1.0000 -1.0000 3619262 1573918645.10 151.5307 60.0045 32.0000 1.9490 1.9577 408.2412 410.4602 0.3403 -1.0000 -1.0000 3619341 1573918645.20 151.5307 60.0045 32.0000 1.9491 1.9578 408.1177 410.3351 0.3402 -1.0000 -1.0000 3619403 1573918645.30 151.5307 60.0045 32.0000 1.9493 1.9580 408.1127 410.3307 0.3403 -1.0000 -1.0000 3619466 1573918645.40 151.4407 60.0045 32.0000 1.9500 1.9587 408.1010 410.3178 0.3402 -1.0000 -1.0000 3619528 1573918645.50 151.4407 60.0045 32.0000 1.9496 1.9583 407.9844 410.2013 0.3402 -1.0000 -1.0000 3620372 1573918645.60 151.4407 60.0045 32.0000 1.9497 1.9584 407.9755 410.1932 0.3405 -1.0000 -1.0000 3620434 1573918645.70 151.4407 60.0045 32.0000 1.9500 1.9587 408.0601 410.2773 0.3402 -1.0000 -1.0000 3620512 1573918645.80 151.4407 60.0045 32.0000 1.9496 1.9583 408.1181 410.3353 0.3401 -1.0000 -1.0000 3620575 1573918645.90 151.4407 60.0045 32.0000 1.9492 1.9579 408.1041 410.3220 0.3404 -1.0000 -1.0000 3620637 1573918646.00 151.4647 60.0045 32.0000 1.9490 1.9577 408.1134 410.3305 0.3402 -1.0000 -1.0000 3620716 1573918646.10 151.4647 60.0045 32.0000 1.9484 1.9571 408.1150 410.3328 0.3403 -1.0000 -1.0000 3620778 1573918646.20 151.4647 60.0045 32.0000 1.9494 1.9581 408.0723 410.2900 0.3402 -1.0000 -1.0000 3620841 1573918646.30 151.4647 60.0045 32.0000 1.9498 1.9585 407.9928 410.2090 0.3402 -1.0000 -1.0000 3620919 1573918646.40 151.4647 60.0045 32.0000 1.9497 1.9584 408.0097 410.2289 0.3405 -1.0000 -1.0000 3620982 1573918646.50 151.4755 60.0045 32.0000 1.9497 1.9584 407.9585 410.1768 0.3405 -1.0000 -1.0000 3621044 1573918646.60 151.4755 60.0045 32.0000 1.9494 1.9581 407.9164 410.1350 0.3406 -1.0000 -1.0000 3621106 1573918646.70 151.4755 60.0045 32.0000 1.9492 1.9579 407.9892 410.2092 0.3406 -1.0000 -1.0000 3621169 1573918646.80 151.4755 60.0045 32.0000 1.9488 1.9575 408.0756 410.2947 0.3405 -1.0000 -1.0000 3621231 1573918646.90 151.4755 60.0045 32.0000 1.9489 1.9576 408.0878 410.3071 0.3405 -1.0000 -1.0000 3621309 1573918647.00 151.4755 60.0045 32.0000 1.9496 1.9583 408.2806 410.5019 0.3407 -1.0000 -1.0000 3621372 1573918647.10 151.4445 60.0045 32.0000 1.9498 1.9586 408.0768 410.2981 0.3409 -1.0000 -1.0000 3621450 1573918647.20 151.4445 60.0045 32.0000 1.9505 1.9593 408.0163 410.2381 0.3410 -1.0000 -1.0000 3621512 1573918647.30 151.4445 60.0045 32.0000 1.9493 1.9580 408.0770 410.3002 0.3412 -1.0000 -1.0000 3621575 1573918647.40 151.4445 60.0045 32.0000 1.9490 1.9577 408.2628 410.4858 0.3409 -1.0000 -1.0000 3621653 1573918647.50 151.4445 60.0045 32.0000 1.9501 1.9588 408.1738 410.3967 0.3410 -1.0000 -1.0000 3621762 1573918647.60 151.4469 60.0045 32.0000 1.9492 1.9579 408.1969 410.4191 0.3408 -1.0000 -1.0000 3621825 1573918647.70 151.5254 60.0045 32.0000 1.9494 1.9581 408.3042 410.5300 0.3412 -1.0000 -1.0000 3621888 1573918647.80 151.5254 60.0045 32.0000 1.9484 1.9571 408.1115 410.3332 0.3408 -1.0000 -1.0000 3621966 1573918647.90 151.5254 60.0045 32.0000 1.9491 1.9578 408.1308 410.3527 0.3410 -1.0000 -1.0000 3622012 1573918648.00 151.5254 60.0045 32.0000 1.9497 1.9584 408.1501 410.3730 0.3410 -1.0000 -1.0000 3622091 1573918648.10 151.5254 60.0045 32.0000 1.9492 1.9579 408.1231 410.3462 0.3411 -1.0000 -1.0000 3622700 1573918648.20 151.5431 60.0045 32.0000 1.9497 1.9584 408.0580 410.2781 0.3406 -1.0000 -1.0000 3622778 1573918648.30 151.5431 60.0045 32.0000 1.9496 1.9583 407.9780 410.1987 0.3408 -1.0000 -1.0000 3622841 1573918648.40 151.5431 60.0045 32.0000 1.9502 1.9589 408.0716 410.2920 0.3407 -1.0000 -1.0000 3622903 1573918648.50 151.5431 60.0045 32.0000 1.9494 1.9581 408.1451 410.3653 0.3406 -1.0000 -1.0000 3622966 1573918648.60 151.5431 60.0045 32.0000 1.9497 1.9584 408.2345 410.4537 0.3404 -1.0000 -1.0000 3623044 1573918648.70 151.5431 60.0045 32.0000 1.9498 1.9585 408.1467 410.3645 0.3403 -1.0000 -1.0000 3623106 1573918648.80 151.4552 60.0045 32.0000 1.9494 1.9581 408.1561 410.3730 0.3401 -1.0000 -1.0000 3623169 1573918648.90 151.4552 60.0045 32.0000 1.9495 1.9582 408.1377 410.3524 0.3398 -1.0000 -1.0000 3623247 1573918649.00 151.4552 60.0045 32.0000 1.9492 1.9579 408.1109 410.3246 0.3395 -1.0000 -1.0000 3623309 1573918649.10 151.4552 60.0045 32.0000 1.9492 1.9579 408.1125 410.3249 0.3395 -1.0000 -1.0000 3623434 1573918649.20 151.4552 60.0045 32.0000 1.9497 1.9584 407.9294 410.1394 0.3392 -1.0000 -1.0000 3623497 1573918649.30 151.4552 60.0045 32.0000 1.9490 1.9577 407.9445 410.1550 0.3392 -1.0000 -1.0000 3623559 1573918649.40 151.5207 60.0045 32.0000 1.9497 1.9584 407.9481 410.1584 0.3394 -1.0000 -1.0000 3623856 1573918649.50 151.5207 60.0045 32.0000 1.9498 1.9584 408.0001 410.2083 0.3389 -1.0000 -1.0000 3623919 1573918649.60 151.5207 60.0045 32.0000 1.9494 1.9580 408.1141 410.3240 0.3391 -1.0000 -1.0000 3623981 1573918649.70 151.5207 60.0045 32.0000 1.9490 1.9577 408.1660 410.3768 0.3392 -1.0000 -1.0000 3624059 1573918649.80 151.5207 60.0045 32.0000 1.9493 1.9580 408.2032 410.4155 0.3394 -1.0000 -1.0000 3624122 1573918649.90 151.6028 60.0043 32.0000 1.9494 1.9581 408.1837 410.3924 0.3389 -1.0000 -1.0000 3624184 1573918650.00 151.6494 60.0042 32.0000 1.9500 1.9587 408.1062 410.3155 0.3390 -1.0000 -1.0000 3624247 1573918650.10 151.6494 60.0042 32.0000 1.9503 1.9589 408.0717 410.2799 0.3388 -1.0000 -1.0000 3624778 1573918650.20 151.6494 60.0042 32.0000 1.9505 1.9592 408.1144 410.3249 0.3391 -1.0000 -1.0000 3624841 1573918650.30 151.6494 60.0042 32.0000 1.9493 1.9580 408.0580 410.2679 0.3391 -1.0000 -1.0000 3624919 1573918650.40 151.6494 60.0042 32.0000 1.9495 1.9582 408.0306 410.2407 0.3392 -1.0000 -1.0000 3624982 1573918650.50 151.4291 60.0042 32.0000 1.9493 1.9580 408.0462 410.2551 0.3390 -1.0000 -1.0000 3625044 1573918650.60 151.4291 60.0042 32.0000 1.9500 1.9586 408.0700 410.2803 0.3392 -1.0000 -1.0000 3625106 1573918650.70 151.4291 60.0042 32.0000 1.9497 1.9584 408.1718 410.3834 0.3393 -1.0000 -1.0000 3625169 1573918650.80 151.4291 60.0042 32.0000 1.9489 1.9576 408.2450 410.4564 0.3392 -1.0000 -1.0000 3625231 1573918650.90 151.4291 60.0042 32.0000 1.9479 1.9566 408.2512 410.4640 0.3393 -1.0000 -1.0000 3625309 1573918651.00 151.5335 60.0042 32.0000 1.9497 1.9584 408.2302 410.4427 0.3395 -1.0000 -1.0000 3625372 1573918651.10 151.5528 60.0042 32.0000 1.9507 1.9594 408.0946 410.3083 0.3397 -1.0000 -1.0000 3625450 1573918651.20 151.5528 60.0042 32.0000 1.9499 1.9586 408.0829 410.2969 0.3397 -1.0000 -1.0000 3625512 1573918651.30 151.5528 60.0042 32.0000 1.9494 1.9581 408.0341 410.2471 0.3395 -1.0000 -1.0000 3625575 1573918651.40 151.5528 60.0042 32.0000 1.9493 1.9580 407.9671 410.1787 0.3394 -1.0000 -1.0000 3625637 1573918651.50 151.5528 60.0042 32.0000 1.9494 1.9581 408.1196 410.3313 0.3393 -1.0000 -1.0000 3625700 1573918651.60 151.5479 60.0042 32.0000 1.9494 1.9581 408.1935 410.4055 0.3393 -1.0000 -1.0000 3625762 1573918651.70 151.4491 60.0042 32.0000 1.9488 1.9575 408.2241 410.4360 0.3392 -1.0000 -1.0000 3626012 1573918651.80 151.4491 60.0042 32.0000 1.9491 1.9578 408.2064 410.4172 0.3392 -1.0000 -1.0000 3626075 1573918651.90 151.4491 60.0042 32.0000 1.9497 1.9584 408.1329 410.3438 0.3392 -1.0000 -1.0000 3626122 1573918652.00 151.4491 60.0042 32.0000 1.9498 1.9585 408.0363 410.2465 0.3392 -1.0000 -1.0000 3626200 1573918652.10 151.4491 60.0042 32.0000 1.9495 1.9582 408.0807 410.2924 0.3394 -1.0000 -1.0000 3626262 1573918652.20 151.5653 60.0042 32.0000 1.9498 1.9585 408.1315 410.3445 0.3395 -1.0000 -1.0000 3626325 1573918652.30 151.6276 60.0042 32.0000 1.9491 1.9578 408.1779 410.3908 0.3394 -1.0000 -1.0000 3626403 1573918652.40 151.6276 60.0042 32.0000 1.9498 1.9584 408.1644 410.3799 0.3400 -1.0000 -1.0000 3626466 1573918652.50 151.6276 60.0042 32.0000 1.9492 1.9579 408.2152 410.4296 0.3397 -1.0000 -1.0000 3626528 1573918652.60 151.6276 60.0042 32.0000 1.9488 1.9575 408.2141 410.4291 0.3398 -1.0000 -1.0000 3626606 1573918652.70 151.6190 60.0042 32.0000 1.9493 1.9580 408.2213 410.4385 0.3402 -1.0000 -1.0000 3627044 1573918652.80 151.5152 60.0042 32.0000 1.9495 1.9581 408.0913 410.3064 0.3400 -1.0000 -1.0000 3627106 1573918652.90 151.5152 60.0042 32.0000 1.9487 1.9574 407.9929 410.2097 0.3404 -1.0000 -1.0000 3627169 1573918653.00 151.5152 60.0042 32.0000 1.9498 1.9585 408.0719 410.2893 0.3401 -1.0000 -1.0000 3627294 1573918653.10 151.5152 60.0042 32.0000 1.9492 1.9579 408.2700 410.4896 0.3405 -1.0000 -1.0000 3627372 1573918653.20 151.5152 60.0042 32.0000 1.9493 1.9580 408.3028 410.5229 0.3405 -1.0000 -1.0000 3627544 1573918653.30 151.4606 60.0042 32.0000 1.9491 1.9578 408.2210 410.4415 0.3406 -1.0000 -1.0000 3627606 1573918653.40 151.4606 60.0042 32.0000 1.9493 1.9581 408.1506 410.3726 0.3410 -1.0000 -1.0000 3627669 1573918653.50 151.4606 60.0042 32.0000 1.9495 1.9582 407.9565 410.1778 0.3411 -1.0000 -1.0000 3627747 1573918653.60 151.4606 60.0042 32.0000 1.9504 1.9591 408.0494 410.2738 0.3413 -1.0000 -1.0000 3627794 1573918653.70 151.4606 60.0042 32.0000 1.9498 1.9586 408.0483 410.2724 0.3413 -1.0000 -1.0000 3627997 1573918653.80 151.4606 60.0042 32.0000 1.9499 1.9586 407.9588 410.1832 0.3413 -1.0000 -1.0000 3628059 1573918653.90 151.4812 60.0042 32.0000 1.9502 1.9589 408.0581 410.2811 0.3411 -1.0000 -1.0000 3628122 1573918654.00 151.5212 60.0042 32.0000 1.9494 1.9581 408.0814 410.3038 0.3410 -1.0000 -1.0000 3628200 1573918654.10 151.5212 60.0042 32.0000 1.9488 1.9575 408.0889 410.3100 0.3409 -1.0000 -1.0000 3628262 1573918654.20 151.5212 60.0042 32.0000 1.9487 1.9574 408.1893 410.4128 0.3409 -1.0000 -1.0000 3628325 1573918654.30 151.5212 60.0042 32.0000 1.9489 1.9576 408.1943 410.4171 0.3411 -1.0000 -1.0000 3628512 1573918654.40 151.5212 60.0042 32.0000 1.9488 1.9575 408.2191 410.4394 0.3406 -1.0000 -1.0000 3628575 1573918654.50 151.5087 60.0042 32.0000 1.9493 1.9580 408.0818 410.3017 0.3407 -1.0000 -1.0000 3628637 1573918654.60 151.5087 60.0042 32.0000 1.9502 1.9590 407.9920 410.2116 0.3406 -1.0000 -1.0000 3628716 1573918654.70 151.5087 60.0042 32.0000 1.9504 1.9591 408.0434 410.2636 0.3407 -1.0000 -1.0000 3628778 1573918654.80 151.5087 60.0042 32.0000 1.9501 1.9588 407.9879 410.2067 0.3404 -1.0000 -1.0000 3629216 1573918654.90 151.5087 60.0042 32.0000 1.9500 1.9587 408.0556 410.2736 0.3404 -1.0000 -1.0000 3629278 1573918655.00 151.4758 60.0045 32.0000 1.9495 1.9582 408.0712 410.2884 0.3402 -1.0000 -1.0000 3629341 1573918655.10 151.4758 60.0045 32.0000 1.9494 1.9582 408.1196 410.3384 0.3404 -1.0000 -1.0000 3629419 1573918655.20 151.4758 60.0045 32.0000 1.9488 1.9575 408.1557 410.3746 0.3404 -1.0000 -1.0000 3629481 1573918655.30 151.4758 60.0045 32.0000 1.9482 1.9569 408.1948 410.4140 0.3404 -1.0000 -1.0000 3629700 1573918655.40 151.4758 60.0045 32.0000 1.9491 1.9578 408.2068 410.4261 0.3404 -1.0000 -1.0000 3629778 1573918655.50 151.4758 60.0045 32.0000 1.9494 1.9581 408.0834 410.3016 0.3403 -1.0000 -1.0000 3629841 1573918655.60 151.4577 60.0045 32.0000 1.9499 1.9586 408.0073 410.2240 0.3399 -1.0000 -1.0000 3629903 1573918655.70 151.4577 60.0045 32.0000 1.9504 1.9591 407.9573 410.1728 0.3402 -1.0000 -1.0000 3629981 1573918655.80 151.4577 60.0045 32.0000 1.9501 1.9588 408.0252 410.2428 0.3403 -1.0000 -1.0000 3630216 1573918655.90 151.4577 60.0045 32.0000 1.9502 1.9589 408.0186 410.2364 0.3404 -1.0000 -1.0000 3630278 1573918656.00 151.4577 60.0045 32.0000 1.9490 1.9577 407.9653 410.1837 0.3405 -1.0000 -1.0000 3630356 1573918656.10 151.4577 60.0045 32.0000 1.9486 1.9573 408.1835 410.4038 0.3406 -1.0000 -1.0000 3630419 1573918656.20 151.5146 60.0045 32.0000 1.9492 1.9579 408.2230 410.4431 0.3405 -1.0000 -1.0000 3630466 1573918656.30 151.5146 60.0045 32.0000 1.9493 1.9580 408.2104 410.4316 0.3407 -1.0000 -1.0000 3630731 1573918656.40 151.5146 60.0045 32.0000 1.9500 1.9587 408.2458 410.4669 0.3406 -1.0000 -1.0000 3630794 1573918656.50 151.5146 60.0045 32.0000 1.9497 1.9584 408.1081 410.3283 0.3407 -1.0000 -1.0000 3630856 1573918656.60 151.5146 60.0045 32.0000 1.9496 1.9583 408.0194 410.2387 0.3406 -1.0000 -1.0000 3630934 1573918656.70 151.4863 60.0045 32.0000 1.9500 1.9587 408.0029 410.2219 0.3404 -1.0000 -1.0000 3630997 1573918656.80 151.3981 60.0045 32.0000 1.9492 1.9579 408.1093 410.3285 0.3406 -1.0000 -1.0000 3631731 1573918656.90 151.3981 60.0045 32.0000 1.9484 1.9571 408.1308 410.3526 0.3409 -1.0000 -1.0000 3631809 1573918657.00 151.3981 60.0045 32.0000 1.9487 1.9574 408.1185 410.3415 0.3411 -1.0000 -1.0000 3631872 1573918657.10 151.3981 60.0045 32.0000 1.9494 1.9582 408.2285 410.4529 0.3412 -1.0000 -1.0000 3631934 1573918657.20 151.3981 60.0045 32.0000 1.9495 1.9582 408.2713 410.4979 0.3415 -1.0000 -1.0000 3632012 1573918657.30 151.5633 60.0045 32.0000 1.9495 1.9583 408.2700 410.4958 0.3413 -1.0000 -1.0000 3632075 1573918657.40 151.5633 60.0045 32.0000 1.9491 1.9578 408.2281 410.4512 0.3409 -1.0000 -1.0000 3632137 1573918657.50 151.5633 60.0045 32.0000 1.9489 1.9576 408.2426 410.4629 0.3405 -1.0000 -1.0000 3632200 1573918657.60 151.5633 60.0045 32.0000 1.9499 1.9586 408.1187 410.3384 0.3405 -1.0000 -1.0000 3632262 1573918657.70 151.5633 60.0045 32.0000 1.9498 1.9586 408.0005 410.2176 0.3401 -1.0000 -1.0000 3632341 1573918657.80 151.5195 60.0045 32.0000 1.9501 1.9588 407.9826 410.1962 0.3396 -1.0000 -1.0000 3632403 1573918657.90 151.4790 60.0045 32.0000 1.9509 1.9596 408.0926 410.3040 0.3392 -1.0000 -1.0000 3632466 1573918658.00 151.4790 60.0045 32.0000 1.9503 1.9590 408.1446 410.3544 0.3389 -1.0000 -1.0000 3632544 1573918658.10 151.4790 60.0045 32.0000 1.9494 1.9581 408.1924 410.4027 0.3392 -1.0000 -1.0000 3632606 1573918658.20 151.4790 60.0045 32.0000 1.9500 1.9586 408.2165 410.4298 0.3396 -1.0000 -1.0000 3632669 1573918658.30 151.4790 60.0045 32.0000 1.9490 1.9577 408.1988 410.4136 0.3398 -1.0000 -1.0000 3632747 1573918658.40 151.5056 60.0045 32.0000 1.9495 1.9582 408.2486 410.4654 0.3401 -1.0000 -1.0000 3633044 1573918658.50 151.5088 60.0045 32.0000 1.9493 1.9580 408.2086 410.4252 0.3399 -1.0000 -1.0000 3633106 1573918658.60 151.5088 60.0045 32.0000 1.9498 1.9585 408.1930 410.4068 0.3396 -1.0000 -1.0000 3633169 1573918658.70 151.5088 60.0045 32.0000 1.9495 1.9582 408.0813 410.2927 0.3391 -1.0000 -1.0000 3633231 1573918658.80 151.5088 60.0045 32.0000 1.9504 1.9590 408.0289 410.2370 0.3389 -1.0000 -1.0000 3633294 1573918658.90 151.5088 60.0045 32.0000 1.9502 1.9589 408.0613 410.2715 0.3391 -1.0000 -1.0000 3633372 1573918659.00 151.5088 60.0045 32.0000 1.9503 1.9589 408.1079 410.3184 0.3392 -1.0000 -1.0000 3633434 1573918659.10 151.5088 60.0045 32.0000 1.9498 1.9585 408.1185 410.3270 0.3388 -1.0000 -1.0000 3633591 1573918659.20 151.5088 60.0045 32.0000 1.9497 1.9584 408.1848 410.3938 0.3389 -1.0000 -1.0000 3633716 1573918659.30 151.5088 60.0045 32.0000 1.9497 1.9584 408.2432 410.4528 0.3389 -1.0000 -1.0000 3633778 1573918659.40 151.5088 60.0045 32.0000 1.9492 1.9578 408.2998 410.5099 0.3389 -1.0000 -1.0000 3633841 1573918659.50 151.5088 60.0045 32.0000 1.9497 1.9584 408.2198 410.4294 0.3390 -1.0000 -1.0000 3633903 1573918659.60 151.5089 60.0041 32.0000 1.9491 1.9578 408.2134 410.4239 0.3390 -1.0000 -1.0000 3633966 1573918659.70 151.5095 60.0041 32.0000 1.9501 1.9588 408.1139 410.3221 0.3388 -1.0000 -1.0000 3634044 1573918659.80 151.5095 60.0041 32.0000 1.9506 1.9592 408.1092 410.3188 0.3390 -1.0000 -1.0000 3634106 1573918659.90 151.5095 60.0041 32.0000 1.9499 1.9585 408.0775 410.2874 0.3391 -1.0000 -1.0000 3634169 1573918660.00 151.5095 60.0041 32.0000 1.9498 1.9584 408.0974 410.3067 0.3389 -1.0000 -1.0000 3634262 1573918660.10 151.5095 60.0041 32.0000 1.9499 1.9586 408.1823 410.3919 0.3390 -1.0000 -1.0000 3634325 1573918660.20 151.5095 60.0041 32.0000 1.9491 1.9578 408.1834 410.3943 0.3393 -1.0000 -1.0000 3634388 1573918660.30 151.5095 60.0041 32.0000 1.9494 1.9581 408.2082 410.4179 0.3389 -1.0000 -1.0000 3634466 1573918660.40 151.5095 60.0041 32.0000 1.9498 1.9585 408.1921 410.4041 0.3394 -1.0000 -1.0000 3634528 1573918660.50 151.5095 60.0041 32.0000 1.9499 1.9586 408.1825 410.3955 0.3394 -1.0000 -1.0000 3634950 1573918660.60 151.5095 60.0041 32.0000 1.9502 1.9589 408.1037 410.3149 0.3392 -1.0000 -1.0000 3635028 1573918660.70 151.5095 60.0041 32.0000 1.9497 1.9584 408.0306 410.2424 0.3394 -1.0000 -1.0000 3635091 1573918660.80 151.5044 60.0041 32.0000 1.9501 1.9588 408.0340 410.2447 0.3392 -1.0000 -1.0000 3635153 1573918660.90 151.5028 60.0041 32.0000 1.9497 1.9584 408.0945 410.3058 0.3393 -1.0000 -1.0000 3635231 1573918661.00 151.5028 60.0041 32.0000 1.9493 1.9580 408.2269 410.4384 0.3393 -1.0000 -1.0000 3635466 1573918661.10 151.5028 60.0041 32.0000 1.9489 1.9575 408.2507 410.4636 0.3395 -1.0000 -1.0000 3635544 1573918661.20 151.5028 60.0041 32.0000 1.9480 1.9567 408.2572 410.4712 0.3396 -1.0000 -1.0000 3635606 1573918661.30 151.5028 60.0041 32.0000 1.9486 1.9573 408.2572 410.4714 0.3397 -1.0000 -1.0000 3635669 1573918661.40 151.4463 60.0041 32.0000 1.9486 1.9573 408.1493 410.3643 0.3398 -1.0000 -1.0000 3635747 1573918661.50 151.4463 60.0041 32.0000 1.9488 1.9575 408.1186 410.3326 0.3397 -1.0000 -1.0000 3635934 1573918661.60 151.4463 60.0041 32.0000 1.9495 1.9582 408.1431 410.3574 0.3395 -1.0000 -1.0000 3635997 1573918661.70 151.4463 60.0041 32.0000 1.9496 1.9583 408.1130 410.3235 0.3393 -1.0000 -1.0000 3636075 1573918661.80 151.4463 60.0041 32.0000 1.9493 1.9579 408.0453 410.2558 0.3391 -1.0000 -1.0000 3636137 1573918661.90 151.4463 60.0041 32.0000 1.9497 1.9584 408.0600 410.2699 0.3391 -1.0000 -1.0000 3636200 1573918662.00 151.5105 60.0041 32.0000 1.9494 1.9581 408.0132 410.2225 0.3391 -1.0000 -1.0000 3636466 1573918662.10 151.5212 60.0041 32.0000 1.9490 1.9576 408.1568 410.3674 0.3392 -1.0000 -1.0000 3636528 1573918662.20 151.5212 60.0041 32.0000 1.9483 1.9569 408.2561 410.4671 0.3391 -1.0000 -1.0000 3636591 1573918662.30 151.5212 60.0041 32.0000 1.9492 1.9579 408.1946 410.4050 0.3390 -1.0000 -1.0000 3636669 1573918662.40 151.5212 60.0041 32.0000 1.9496 1.9583 408.1102 410.3193 0.3389 -1.0000 -1.0000 3636731 1573918662.50 151.5212 60.0041 32.0000 1.9500 1.9587 408.0951 410.3035 0.3388 -1.0000 -1.0000 3636794 1573918662.60 151.4619 60.0041 32.0000 1.9488 1.9574 408.0322 410.2408 0.3390 -1.0000 -1.0000 3636856 1573918662.70 151.4619 60.0041 32.0000 1.9495 1.9582 408.0010 410.2104 0.3391 -1.0000 -1.0000 3636919 1573918662.80 151.4619 60.0041 32.0000 1.9491 1.9578 407.9938 410.2035 0.3392 -1.0000 -1.0000 3636982 1573918662.90 151.4619 60.0041 32.0000 1.9490 1.9576 408.0135 410.2200 0.3386 -1.0000 -1.0000 3637122 1573918663.00 151.4619 60.0041 32.0000 1.9494 1.9581 408.2294 410.4356 0.3383 -1.0000 -1.0000 3637184 1573918663.10 151.4896 60.0041 32.0000 1.9495 1.9581 408.1910 410.3939 0.3378 -1.0000 -1.0000 3637262 1573918663.20 151.4904 60.0041 32.0000 1.9490 1.9576 408.1945 410.3957 0.3377 -1.0000 -1.0000 3637325 1573918663.30 151.4904 60.0041 32.0000 1.9498 1.9585 408.1070 410.3087 0.3379 -1.0000 -1.0000 3637388 1573918663.40 151.4904 60.0041 32.0000 1.9497 1.9584 408.0874 410.2901 0.3380 -1.0000 -1.0000 3637450 1573918663.50 151.4904 60.0041 32.0000 1.9503 1.9589 408.1068 410.3081 0.3377 -1.0000 -1.0000 3637512 1573918663.60 151.4968 60.0041 32.0000 1.9503 1.9589 408.0484 410.2503 0.3379 -1.0000 -1.0000 3637809 1573918663.70 151.5402 60.0041 32.0000 1.9497 1.9584 408.1289 410.3319 0.3380 -1.0000 -1.0000 3637888 1573918663.80 151.5402 60.0041 32.0000 1.9491 1.9578 408.1701 410.3719 0.3377 -1.0000 -1.0000 3637950 1573918663.90 151.5402 60.0041 32.0000 1.9490 1.9577 408.2224 410.4256 0.3379 -1.0000 -1.0000 3638012 1573918664.00 151.5402 60.0041 32.0000 1.9492 1.9578 408.1732 410.3753 0.3378 -1.0000 -1.0000 3638075 1573918664.10 151.5402 60.0041 32.0000 1.9484 1.9570 408.2209 410.4240 0.3380 -1.0000 -1.0000 3638309 1573918664.20 151.5184 60.0041 32.0000 1.9485 1.9571 408.2290 410.4325 0.3380 -1.0000 -1.0000 3638372 1573918664.30 151.3708 60.0041 32.0000 1.9493 1.9579 408.0776 410.2803 0.3381 -1.0000 -1.0000 3638434 1573918664.40 151.3708 60.0041 32.0000 1.9496 1.9582 408.0224 410.2260 0.3382 -1.0000 -1.0000 3638497 1573918664.50 151.3708 60.0041 32.0000 1.9497 1.9583 408.0785 410.2835 0.3384 -1.0000 -1.0000 3638575 1573918664.60 151.3708 60.0041 32.0000 1.9489 1.9576 408.1333 410.3383 0.3382 -1.0000 -1.0000 3638809 1573918664.70 151.3708 60.0041 32.0000 1.9489 1.9576 408.1872 410.3913 0.3381 -1.0000 -1.0000 3638872 1573918664.80 151.5125 60.0042 32.0000 1.9483 1.9570 408.1732 410.3791 0.3385 -1.0000 -1.0000 3638934 1573918664.90 151.5125 60.0042 32.0000 1.9491 1.9577 408.2739 410.4813 0.3386 -1.0000 -1.0000 3638997 1573918665.00 151.5125 60.0042 32.0000 1.9491 1.9577 408.2138 410.4226 0.3389 -1.0000 -1.0000 3639075 1573918665.10 151.5125 60.0042 32.0000 1.9496 1.9583 408.1946 410.4032 0.3388 -1.0000 -1.0000 3639309 1573918665.20 151.5125 60.0042 32.0000 1.9502 1.9589 408.0836 410.2919 0.3388 -1.0000 -1.0000 3639372 1573918665.30 151.5075 60.0042 32.0000 1.9500 1.9587 407.9557 410.1637 0.3391 -1.0000 -1.0000 3639434 1573918665.40 151.5071 60.0042 32.0000 1.9497 1.9583 408.0433 410.2528 0.3391 -1.0000 -1.0000 3639497 1573918665.50 151.5071 60.0042 32.0000 1.9501 1.9588 408.0576 410.2682 0.3392 -1.0000 -1.0000 3639559 1573918665.60 151.5071 60.0042 32.0000 1.9494 1.9581 408.2335 410.4445 0.3392 -1.0000 -1.0000 3640294 1573918665.70 151.5071 60.0042 32.0000 1.9491 1.9577 408.2181 410.4291 0.3391 -1.0000 -1.0000 3640372 1573918665.80 151.5071 60.0042 32.0000 1.9488 1.9575 408.2403 410.4525 0.3392 -1.0000 -1.0000 3640434 1573918665.90 151.5407 60.0042 32.0000 1.9503 1.9589 408.1696 410.3798 0.3391 -1.0000 -1.0000 3640497 1573918666.00 151.5407 60.0042 32.0000 1.9495 1.9581 408.2293 410.4402 0.3391 -1.0000 -1.0000 3640575 1573918666.10 151.5407 60.0042 32.0000 1.9499 1.9586 408.1645 410.3755 0.3392 -1.0000 -1.0000 3640637 1573918666.20 151.5407 60.0042 32.0000 1.9497 1.9583 408.1726 410.3836 0.3391 -1.0000 -1.0000 3640700 1573918666.30 151.5407 60.0042 32.0000 1.9501 1.9587 408.0579 410.2656 0.3386 -1.0000 -1.0000 3640778 1573918666.40 151.4223 60.0042 32.0000 1.9498 1.9584 408.0131 410.2195 0.3387 -1.0000 -1.0000 3641012 1573918666.50 151.4223 60.0042 32.0000 1.9495 1.9581 408.1106 410.3187 0.3388 -1.0000 -1.0000 3641075 1573918666.60 151.4223 60.0042 32.0000 1.9500 1.9586 408.1408 410.3498 0.3389 -1.0000 -1.0000 3641153 1573918666.70 151.4223 60.0042 32.0000 1.9494 1.9580 408.2017 410.4102 0.3387 -1.0000 -1.0000 3641216 1573918666.80 151.4223 60.0042 32.0000 1.9489 1.9576 408.2437 410.4523 0.3387 -1.0000 -1.0000 3641278 1573918666.90 151.4223 60.0042 32.0000 1.9485 1.9571 408.2458 410.4543 0.3388 -1.0000 -1.0000 3641341 1573918667.00 151.4149 60.0042 32.0000 1.9495 1.9582 408.2211 410.4300 0.3389 -1.0000 -1.0000 3641403 1573918667.10 151.3863 60.0042 32.0000 1.9494 1.9581 408.2309 410.4396 0.3388 -1.0000 -1.0000 3641481 1573918667.20 151.3863 60.0042 32.0000 1.9492 1.9579 408.2200 410.4292 0.3389 -1.0000 -1.0000 3641544 1573918667.30 151.3863 60.0042 32.0000 1.9496 1.9583 408.1091 410.3183 0.3389 -1.0000 -1.0000 3641606 1573918667.40 151.3863 60.0042 32.0000 1.9489 1.9575 408.1062 410.3138 0.3387 -1.0000 -1.0000 3641669 1573918667.50 151.3863 60.0042 32.0000 1.9491 1.9578 408.0352 410.2424 0.3387 -1.0000 -1.0000 3641731 1573918667.60 151.3863 60.0042 32.0000 1.9495 1.9582 407.9511 410.1586 0.3389 -1.0000 -1.0000 3641794 1573918667.70 151.3863 60.0042 32.0000 1.9486 1.9573 408.0524 410.2616 0.3390 -1.0000 -1.0000 3642247 1573918667.80 151.3863 60.0042 32.0000 1.9494 1.9580 408.1237 410.3325 0.3389 -1.0000 -1.0000 3642309 1573918667.90 151.3863 60.0042 32.0000 1.9487 1.9574 408.1977 410.4063 0.3388 -1.0000 -1.0000 3642372 1573918668.00 151.3863 60.0042 32.0000 1.9487 1.9573 408.1761 410.3850 0.3390 -1.0000 -1.0000 3642450 1573918668.10 151.4576 60.0042 32.0000 1.9488 1.9575 408.1750 410.3862 0.3391 -1.0000 -1.0000 3642512 1573918668.20 151.4576 60.0042 32.0000 1.9492 1.9579 408.1231 410.3352 0.3394 -1.0000 -1.0000 3642700 1573918668.30 151.4576 60.0042 32.0000 1.9493 1.9580 408.0320 410.2445 0.3395 -1.0000 -1.0000 3642762 1573918668.40 151.4576 60.0042 32.0000 1.9493 1.9580 407.9413 410.1521 0.3394 -1.0000 -1.0000 3642825 1573918668.50 151.4576 60.0042 32.0000 1.9501 1.9587 407.9751 410.1865 0.3394 -1.0000 -1.0000 3642888 1573918668.60 151.4576 60.0042 32.0000 1.9495 1.9581 408.0309 410.2433 0.3395 -1.0000 -1.0000 3642966 1573918668.70 151.4468 60.0042 32.0000 1.9484 1.9570 408.1514 410.3641 0.3396 -1.0000 -1.0000 3643028 1573918668.80 151.4468 60.0042 32.0000 1.9486 1.9573 408.1002 410.3146 0.3398 -1.0000 -1.0000 3643091 1573918668.90 151.4468 60.0042 32.0000 1.9484 1.9571 408.1160 410.3298 0.3397 -1.0000 -1.0000 3643169 1573918669.00 151.4468 60.0042 32.0000 1.9487 1.9574 408.0867 410.3026 0.3399 -1.0000 -1.0000 3643231 1573918669.10 151.4468 60.0042 32.0000 1.9498 1.9585 408.0023 410.2158 0.3398 -1.0000 -1.0000 3643294 1573918669.20 151.4468 60.0042 32.0000 1.9500 1.9587 407.9485 410.1616 0.3396 -1.0000 -1.0000 3643356 1573918669.30 151.4799 60.0042 32.0000 1.9499 1.9586 407.9744 410.1873 0.3398 -1.0000 -1.0000 3643825 1573918669.40 151.5382 60.0042 32.0000 1.9502 1.9589 408.0290 410.2429 0.3398 -1.0000 -1.0000 3643981 1573918669.50 151.5382 60.0042 32.0000 1.9498 1.9585 408.0311 410.2462 0.3399 -1.0000 -1.0000 3644044 1573918669.60 151.5382 60.0042 32.0000 1.9493 1.9580 408.1246 410.3397 0.3398 -1.0000 -1.0000 3644106 1573918669.70 151.5382 60.0042 32.0000 1.9487 1.9574 408.1066 410.3208 0.3396 -1.0000 -1.0000 3644169 1573918669.80 151.5382 60.0042 32.0000 1.9488 1.9574 408.1438 410.3556 0.3392 -1.0000 -1.0000 3644231 1573918669.90 151.5487 60.0043 32.0000 1.9490 1.9576 408.1585 410.3694 0.3392 -1.0000 -1.0000 3644294 1573918670.00 151.5487 60.0043 32.0000 1.9489 1.9576 408.1638 410.3738 0.3390 -1.0000 -1.0000 3644372 1573918670.10 151.5487 60.0043 32.0000 1.9489 1.9575 408.0629 410.2723 0.3391 -1.0000 -1.0000 3644434 1573918670.20 151.5487 60.0043 32.0000 1.9498 1.9585 408.0600 410.2709 0.3393 -1.0000 -1.0000 3644497 1573918670.30 151.5487 60.0043 32.0000 1.9497 1.9583 408.0599 410.2700 0.3393 -1.0000 -1.0000 3644575 1573918670.40 151.5487 60.0043 32.0000 1.9497 1.9584 407.9795 410.1923 0.3397 -1.0000 -1.0000 3644637 1573918670.50 151.4379 60.0043 32.0000 1.9499 1.9586 408.0108 410.2257 0.3399 -1.0000 -1.0000 3644700 1573918670.60 151.4088 60.0043 32.0000 1.9506 1.9593 408.1271 410.3413 0.3398 -1.0000 -1.0000 3644778 1573918670.70 151.4088 60.0043 32.0000 1.9498 1.9585 408.1253 410.3412 0.3400 -1.0000 -1.0000 3644841 1573918670.80 151.4088 60.0043 32.0000 1.9488 1.9575 408.1668 410.3837 0.3402 -1.0000 -1.0000 3645012 1573918670.90 151.4088 60.0043 32.0000 1.9487 1.9574 408.2328 410.4523 0.3404 -1.0000 -1.0000 3645091 1573918671.00 151.4088 60.0043 32.0000 1.9489 1.9576 408.1339 410.3533 0.3406 -1.0000 -1.0000 3645153 1573918671.10 151.4088 60.0043 32.0000 1.9484 1.9571 408.1859 410.4053 0.3404 -1.0000 -1.0000 3645231 1573918671.20 151.4088 60.0043 32.0000 1.9487 1.9574 408.2114 410.4308 0.3404 -1.0000 -1.0000 3645278 1573918671.30 151.4088 60.0043 32.0000 1.9493 1.9580 408.0223 410.2394 0.3403 -1.0000 -1.0000 3645575 1573918671.40 151.4088 60.0043 32.0000 1.9496 1.9583 407.9927 410.2091 0.3401 -1.0000 -1.0000 3645653 1573918671.50 151.4088 60.0043 32.0000 1.9495 1.9582 407.9904 410.2064 0.3400 -1.0000 -1.0000 3645716 1573918671.60 151.4088 60.0043 32.0000 1.9498 1.9585 408.0428 410.2576 0.3398 -1.0000 -1.0000 3645778 1573918671.70 151.4567 60.0043 32.0000 1.9497 1.9584 408.0440 410.2571 0.3395 -1.0000 -1.0000 3645841 1573918671.80 151.4567 60.0043 32.0000 1.9495 1.9582 408.1831 410.3954 0.3393 -1.0000 -1.0000 3645903 1573918671.90 151.4567 60.0043 32.0000 1.9487 1.9574 408.1523 410.3625 0.3389 -1.0000 -1.0000 3646200 1573918672.00 151.4567 60.0043 32.0000 1.9490 1.9577 408.2259 410.4345 0.3388 -1.0000 -1.0000 3646278 1573918672.10 151.4567 60.0043 32.0000 1.9495 1.9582 408.2036 410.4090 0.3383 -1.0000 -1.0000 3646341 1573918672.20 151.4506 60.0043 32.0000 1.9495 1.9581 408.1618 410.3649 0.3378 -1.0000 -1.0000 3646403 1573918672.30 151.4506 60.0043 32.0000 1.9493 1.9580 407.9916 410.1926 0.3379 -1.0000 -1.0000 3646482 1573918672.40 151.4506 60.0043 32.0000 1.9494 1.9580 408.0428 410.2453 0.3380 -1.0000 -1.0000 3646716 1573918672.50 151.4506 60.0043 32.0000 1.9490 1.9577 408.1313 410.3338 0.3380 -1.0000 -1.0000 3646778 1573918672.60 151.4506 60.0043 32.0000 1.9486 1.9573 408.1189 410.3233 0.3383 -1.0000 -1.0000 3646841 1573918672.70 151.4514 60.0043 32.0000 1.9494 1.9581 408.2069 410.4126 0.3383 -1.0000 -1.0000 3646903 1573918672.80 151.4632 60.0043 32.0000 1.9491 1.9578 408.1353 410.3406 0.3384 -1.0000 -1.0000 3646966 1573918672.90 151.4632 60.0043 32.0000 1.9494 1.9581 408.1106 410.3161 0.3384 -1.0000 -1.0000 3647216 1573918673.00 151.4632 60.0043 32.0000 1.9497 1.9584 408.0151 410.2186 0.3381 -1.0000 -1.0000 3647278 1573918673.10 151.4632 60.0043 32.0000 1.9507 1.9594 408.0653 410.2713 0.3385 -1.0000 -1.0000 3647356 1573918673.20 151.4632 60.0043 32.0000 1.9504 1.9590 408.0082 410.2131 0.3383 -1.0000 -1.0000 3647419 1573918673.30 151.4773 60.0043 32.0000 1.9494 1.9581 408.1785 410.3822 0.3380 -1.0000 -1.0000 3647481 1573918673.40 151.5519 60.0043 32.0000 1.9499 1.9586 408.1429 410.3478 0.3383 -1.0000 -1.0000 3647778 1573918673.50 151.5519 60.0043 32.0000 1.9492 1.9578 408.1363 410.3412 0.3384 -1.0000 -1.0000 3647841 1573918673.60 151.5519 60.0043 32.0000 1.9483 1.9570 408.2747 410.4816 0.3384 -1.0000 -1.0000 3647903 1573918673.70 151.5519 60.0043 32.0000 1.9490 1.9577 408.3361 410.5452 0.3389 -1.0000 -1.0000 3647966 1573918673.80 151.5519 60.0043 32.0000 1.9496 1.9583 408.0780 410.2871 0.3389 -1.0000 -1.0000 3648028 1573918673.90 151.4097 60.0043 32.0000 1.9497 1.9583 408.0327 410.2413 0.3390 -1.0000 -1.0000 3648216 1573918674.00 151.4097 60.0043 32.0000 1.9498 1.9585 408.0549 410.2649 0.3391 -1.0000 -1.0000 3648294 1573918674.10 151.4097 60.0043 32.0000 1.9496 1.9583 408.0004 410.2102 0.3392 -1.0000 -1.0000 3648356 1573918674.20 151.4097 60.0043 32.0000 1.9496 1.9583 408.1224 410.3321 0.3388 -1.0000 -1.0000 3648419 1573918674.30 151.4097 60.0043 32.0000 1.9499 1.9585 408.2609 410.4717 0.3393 -1.0000 -1.0000 3648497 1573918674.40 151.5121 60.0043 32.0000 1.9492 1.9579 408.2245 410.4367 0.3392 -1.0000 -1.0000 3648559 1573918674.50 151.5348 60.0043 32.0000 1.9489 1.9575 408.1986 410.4083 0.3390 -1.0000 -1.0000 3648606 1573918674.60 151.5348 60.0043 32.0000 1.9485 1.9571 408.2041 410.4131 0.3387 -1.0000 -1.0000 3648684 1573918674.70 151.5348 60.0043 32.0000 1.9491 1.9578 408.1428 410.3498 0.3386 -1.0000 -1.0000 3648762 1573918674.80 151.5348 60.0043 32.0000 1.9497 1.9584 408.0166 410.2221 0.3383 -1.0000 -1.0000 3648809 1573918674.90 151.5348 60.0043 32.0000 1.9499 1.9585 408.0383 410.2421 0.3383 -1.0000 -1.0000 3648888 1573918675.00 151.4135 60.0042 32.0000 1.9489 1.9575 407.9970 410.2000 0.3380 -1.0000 -1.0000 3648950 1573918675.10 151.4135 60.0042 32.0000 1.9489 1.9575 408.1528 410.3544 0.3378 -1.0000 -1.0000 3649028 1573918675.20 151.4135 60.0042 32.0000 1.9488 1.9575 408.0967 410.2993 0.3381 -1.0000 -1.0000 3649091 1573918675.30 151.4135 60.0042 32.0000 1.9492 1.9578 408.2088 410.4146 0.3384 -1.0000 -1.0000 3649153 1573918675.40 151.4135 60.0042 32.0000 1.9489 1.9576 408.2780 410.4830 0.3383 -1.0000 -1.0000 3649231 1573918675.50 151.4135 60.0042 32.0000 1.9497 1.9583 408.2423 410.4513 0.3390 -1.0000 -1.0000 3649278 1573918675.60 151.4453 60.0042 32.0000 1.9490 1.9576 408.2134 410.4230 0.3389 -1.0000 -1.0000 3649356 1573918675.70 151.4453 60.0042 32.0000 1.9494 1.9580 408.1305 410.3395 0.3390 -1.0000 -1.0000 3649419 1573918675.80 151.4453 60.0042 32.0000 1.9490 1.9577 408.1621 410.3736 0.3394 -1.0000 -1.0000 3649481 1573918675.90 151.4453 60.0042 32.0000 1.9486 1.9573 408.0897 410.3007 0.3391 -1.0000 -1.0000 3649544 1573918676.00 151.4453 60.0042 32.0000 1.9492 1.9579 408.1074 410.3171 0.3390 -1.0000 -1.0000 3649778 1573918676.10 151.4453 60.0042 32.0000 1.9491 1.9578 408.2170 410.4274 0.3391 -1.0000 -1.0000 3649841 1573918676.20 151.3925 60.0042 32.0000 1.9487 1.9574 408.2591 410.4708 0.3392 -1.0000 -1.0000 3649903 1573918676.30 151.3925 60.0042 32.0000 1.9487 1.9574 408.2229 410.4353 0.3394 -1.0000 -1.0000 3649981 1573918676.40 151.3925 60.0042 32.0000 1.9489 1.9576 408.2085 410.4209 0.3394 -1.0000 -1.0000 3650044 1573918676.50 151.3925 60.0042 32.0000 1.9491 1.9578 408.1089 410.3211 0.3394 -1.0000 -1.0000 3650262 1573918676.60 151.3925 60.0042 32.0000 1.9492 1.9579 408.0653 410.2774 0.3395 -1.0000 -1.0000 3650325 1573918676.70 151.4843 60.0042 32.0000 1.9499 1.9586 408.0402 410.2504 0.3392 -1.0000 -1.0000 3650388 1573918676.80 151.4941 60.0042 32.0000 1.9496 1.9583 408.0396 410.2506 0.3393 -1.0000 -1.0000 3650450 1573918676.90 151.4941 60.0042 32.0000 1.9502 1.9588 408.0495 410.2603 0.3392 -1.0000 -1.0000 3650528 1573918677.00 151.4941 60.0042 32.0000 1.9495 1.9581 408.2449 410.4569 0.3392 -1.0000 -1.0000 3650997 1573918677.10 151.4941 60.0042 32.0000 1.9487 1.9573 408.2903 410.5004 0.3389 -1.0000 -1.0000 3651059 1573918677.20 151.4941 60.0042 32.0000 1.9483 1.9570 408.2288 410.4388 0.3390 -1.0000 -1.0000 3651137 1573918677.30 151.4746 60.0042 32.0000 1.9491 1.9578 408.2191 410.4287 0.3388 -1.0000 -1.0000 3651184 1573918677.40 151.4746 60.0042 32.0000 1.9491 1.9577 408.1682 410.3771 0.3389 -1.0000 -1.0000 3651262 1573918677.50 151.4746 60.0042 32.0000 1.9502 1.9589 408.0884 410.2964 0.3386 -1.0000 -1.0000 3651981 1573918677.60 151.4746 60.0042 32.0000 1.9494 1.9580 408.1191 410.3271 0.3387 -1.0000 -1.0000 3652044 1573918677.70 151.4746 60.0042 32.0000 1.9487 1.9574 408.0432 410.2479 0.3384 -1.0000 -1.0000 3652106 1573918677.80 151.4346 60.0042 32.0000 1.9490 1.9577 407.9898 410.1955 0.3385 -1.0000 -1.0000 3652169 1573918677.90 151.4346 60.0042 32.0000 1.9492 1.9579 408.0811 410.2872 0.3385 -1.0000 -1.0000 3652231 1573918678.00 151.4346 60.0042 32.0000 1.9493 1.9580 408.1579 410.3636 0.3385 -1.0000 -1.0000 3652309 1573918678.10 151.4346 60.0042 32.0000 1.9490 1.9576 408.1872 410.3950 0.3387 -1.0000 -1.0000 3652372 1573918678.20 151.4346 60.0042 32.0000 1.9482 1.9568 408.1518 410.3604 0.3389 -1.0000 -1.0000 3652434 1573918678.30 151.4346 60.0042 32.0000 1.9482 1.9568 408.1307 410.3392 0.3388 -1.0000 -1.0000 3652512 1573918678.40 151.4346 60.0042 32.0000 1.9486 1.9573 408.1386 410.3478 0.3391 -1.0000 -1.0000 3652575 1573918678.50 151.4346 60.0042 32.0000 1.9492 1.9579 408.0725 410.2830 0.3392 -1.0000 -1.0000 3652637 1573918678.60 151.4346 60.0042 32.0000 1.9492 1.9579 408.0658 410.2763 0.3393 -1.0000 -1.0000 3652700 1573918678.70 151.4346 60.0042 32.0000 1.9488 1.9575 408.0111 410.2221 0.3393 -1.0000 -1.0000 3652778 1573918678.80 151.4026 60.0042 32.0000 1.9496 1.9583 407.9532 410.1626 0.3392 -1.0000 -1.0000 3652825 1573918678.90 151.3737 60.0042 32.0000 1.9491 1.9577 408.0207 410.2340 0.3397 -1.0000 -1.0000 3652903 1573918679.00 151.3737 60.0042 32.0000 1.9492 1.9579 408.0381 410.2524 0.3399 -1.0000 -1.0000 3652966 1573918679.10 151.3737 60.0042 32.0000 1.9488 1.9575 408.0738 410.2895 0.3400 -1.0000 -1.0000 3653200 1573918679.20 151.3737 60.0042 32.0000 1.9489 1.9576 408.1142 410.3314 0.3402 -1.0000 -1.0000 3653262 1573918679.30 151.3737 60.0042 32.0000 1.9491 1.9578 408.1652 410.3827 0.3402 -1.0000 -1.0000 3653325 1573918679.40 151.4073 60.0042 32.0000 1.9495 1.9582 408.1082 410.3274 0.3406 -1.0000 -1.0000 3653403 1573918679.50 151.4090 60.0042 32.0000 1.9497 1.9584 408.0883 410.3057 0.3401 -1.0000 -1.0000 3653466 1573918679.60 151.4090 60.0042 32.0000 1.9499 1.9586 407.9585 410.1729 0.3398 -1.0000 -1.0000 3653528 1573918679.70 151.4090 60.0042 32.0000 1.9494 1.9581 407.9871 410.2020 0.3401 -1.0000 -1.0000 3653606 1573918679.80 151.4090 60.0042 32.0000 1.9492 1.9579 407.9655 410.1801 0.3399 -1.0000 -1.0000 3653669 1573918679.90 151.4090 60.0042 32.0000 1.9504 1.9591 408.0295 410.2441 0.3398 -1.0000 -1.0000 3653731 1573918680.00 151.4196 60.0048 32.0000 1.9490 1.9577 408.1344 410.3485 0.3396 -1.0000 -1.0000 3653794 1573918680.10 151.4196 60.0048 32.0000 1.9490 1.9577 408.2094 410.4244 0.3398 -1.0000 -1.0000 3654028 1573918680.20 151.4196 60.0048 32.0000 1.9482 1.9569 408.1770 410.3921 0.3399 -1.0000 -1.0000 3654091 1573918680.30 151.4196 60.0048 32.0000 1.9488 1.9575 408.2165 410.4328 0.3399 -1.0000 -1.0000 3654184 1573918680.40 151.4196 60.0048 32.0000 1.9494 1.9581 408.0535 410.2697 0.3401 -1.0000 -1.0000 3654247 1573918680.50 151.4243 60.0048 32.0000 1.9503 1.9590 408.0179 410.2342 0.3400 -1.0000 -1.0000 3654309 1573918680.60 151.4243 60.0048 32.0000 1.9496 1.9583 408.0661 410.2811 0.3399 -1.0000 -1.0000 3654731 1573918680.70 151.4243 60.0048 32.0000 1.9498 1.9585 408.1169 410.3329 0.3400 -1.0000 -1.0000 3654794 1573918680.80 151.4243 60.0048 32.0000 1.9495 1.9582 408.1580 410.3715 0.3396 -1.0000 -1.0000 3654856 1573918680.90 151.4243 60.0048 32.0000 1.9486 1.9573 408.2496 410.4647 0.3398 -1.0000 -1.0000 3654934 1573918681.00 151.4980 60.0048 32.0000 1.9489 1.9576 408.2604 410.4755 0.3396 -1.0000 -1.0000 3654997 1573918681.10 151.6030 60.0048 32.0000 1.9497 1.9584 408.1933 410.4076 0.3397 -1.0000 -1.0000 3655731 1573918681.20 151.6030 60.0048 32.0000 1.9506 1.9593 408.1732 410.3882 0.3398 -1.0000 -1.0000 3655809 1573918681.30 151.6030 60.0048 32.0000 1.9501 1.9588 408.1396 410.3539 0.3396 -1.0000 -1.0000 3655872 1573918681.40 151.6030 60.0048 32.0000 1.9502 1.9589 408.0812 410.2976 0.3401 -1.0000 -1.0000 3655950 1573918681.50 151.6030 60.0048 32.0000 1.9506 1.9593 408.0815 410.2968 0.3399 -1.0000 -1.0000 3656028 1573918681.60 151.4741 60.0048 32.0000 1.9495 1.9582 408.2553 410.4718 0.3400 -1.0000 -1.0000 3656091 1573918681.70 151.4741 60.0048 32.0000 1.9488 1.9575 408.2832 410.5003 0.3401 -1.0000 -1.0000 3656169 1573918681.80 151.4741 60.0048 32.0000 1.9487 1.9574 408.1991 410.4157 0.3400 -1.0000 -1.0000 3656231 1573918681.90 151.4741 60.0048 32.0000 1.9497 1.9584 408.1619 410.3792 0.3402 -1.0000 -1.0000 3656294 1573918682.00 151.4741 60.0048 32.0000 1.9500 1.9587 408.0875 410.3053 0.3403 -1.0000 -1.0000 3656372 1573918682.10 151.4741 60.0048 32.0000 1.9506 1.9593 408.0701 410.2890 0.3405 -1.0000 -1.0000 3656434 1573918682.20 151.4741 60.0048 32.0000 1.9503 1.9590 408.0849 410.3037 0.3403 -1.0000 -1.0000 3656497 1573918682.30 151.4741 60.0048 32.0000 1.9503 1.9590 408.1927 410.4097 0.3401 -1.0000 -1.0000 3656575 1573918682.40 151.4741 60.0048 32.0000 1.9497 1.9584 408.2320 410.4495 0.3401 -1.0000 -1.0000 3656637 1573918682.50 151.4741 60.0048 32.0000 1.9492 1.9579 408.2771 410.4946 0.3401 -1.0000 -1.0000 3656700 1573918682.60 151.4774 60.0048 32.0000 1.9494 1.9581 408.2245 410.4412 0.3399 -1.0000 -1.0000 3656762 1573918682.70 151.5102 60.0048 32.0000 1.9493 1.9580 408.1596 410.3753 0.3399 -1.0000 -1.0000 3656950 1573918682.80 151.5102 60.0048 32.0000 1.9497 1.9584 408.0422 410.2571 0.3398 -1.0000 -1.0000 3657012 1573918682.90 151.5102 60.0048 32.0000 1.9499 1.9586 408.0305 410.2438 0.3396 -1.0000 -1.0000 3657075 1573918683.00 151.5102 60.0048 32.0000 1.9496 1.9583 408.0732 410.2857 0.3394 -1.0000 -1.0000 3657137 1573918683.10 151.5102 60.0048 32.0000 1.9492 1.9579 408.0810 410.2928 0.3394 -1.0000 -1.0000 3657216 1573918683.20 151.5502 60.0048 32.0000 1.9496 1.9583 408.1484 410.3598 0.3393 -1.0000 -1.0000 3657388 1573918683.30 151.5502 60.0048 32.0000 1.9499 1.9586 408.2753 410.4891 0.3396 -1.0000 -1.0000 3657450 1573918683.40 151.5502 60.0048 32.0000 1.9494 1.9581 408.2684 410.4833 0.3397 -1.0000 -1.0000 3657512 1573918683.50 151.5502 60.0048 32.0000 1.9498 1.9585 407.9921 410.2046 0.3397 -1.0000 -1.0000 3657575 1573918683.60 151.5502 60.0048 32.0000 1.9501 1.9588 408.0450 410.2604 0.3400 -1.0000 -1.0000 3657637 1573918683.70 151.5675 60.0048 32.0000 1.9503 1.9590 408.0476 410.2627 0.3399 -1.0000 -1.0000 3657716 1573918683.80 151.5823 60.0048 32.0000 1.9498 1.9585 408.1394 410.3525 0.3395 -1.0000 -1.0000 3657778 1573918683.90 151.5823 60.0048 32.0000 1.9496 1.9583 408.1880 410.4006 0.3395 -1.0000 -1.0000 3657841 1573918684.00 151.5823 60.0048 32.0000 1.9494 1.9581 408.2609 410.4740 0.3393 -1.0000 -1.0000 3657919 1573918684.10 151.5823 60.0048 32.0000 1.9496 1.9582 408.2080 410.4172 0.3388 -1.0000 -1.0000 3657966 1573918684.20 151.5823 60.0048 32.0000 1.9488 1.9575 408.0954 410.3044 0.3390 -1.0000 -1.0000 3658044 1573918684.30 151.4177 60.0048 32.0000 1.9498 1.9584 408.0056 410.2146 0.3390 -1.0000 -1.0000 3658106 1573918684.40 151.4177 60.0048 32.0000 1.9495 1.9582 408.0415 410.2503 0.3389 -1.0000 -1.0000 3658169 1573918684.50 151.4177 60.0048 32.0000 1.9501 1.9588 408.0286 410.2367 0.3389 -1.0000 -1.0000 3658247 1573918684.60 151.4177 60.0048 32.0000 1.9500 1.9586 408.0530 410.2617 0.3389 -1.0000 -1.0000 3658309 1573918684.70 151.4177 60.0048 32.0000 1.9493 1.9579 408.0955 410.3048 0.3391 -1.0000 -1.0000 3658544 1573918684.80 151.5208 60.0050 32.0000 1.9495 1.9582 408.1262 410.3370 0.3392 -1.0000 -1.0000 3658606 1573918684.90 151.5215 60.0050 32.0000 1.9497 1.9584 408.1519 410.3635 0.3393 -1.0000 -1.0000 3658669 1573918685.00 151.5215 60.0050 32.0000 1.9496 1.9583 408.1316 410.3437 0.3395 -1.0000 -1.0000 3658731 1573918685.10 151.5215 60.0050 32.0000 1.9494 1.9581 408.1936 410.4074 0.3396 -1.0000 -1.0000 3658809 1573918685.20 151.5215 60.0050 32.0000 1.9490 1.9576 408.1896 410.4023 0.3395 -1.0000 -1.0000 3659575 1573918685.30 151.5215 60.0050 32.0000 1.9494 1.9580 408.1141 410.3258 0.3393 -1.0000 -1.0000 3659637 1573918685.40 151.4076 60.0050 32.0000 1.9497 1.9584 407.9721 410.1831 0.3393 -1.0000 -1.0000 3659716 1573918685.50 151.4076 60.0050 32.0000 1.9500 1.9587 408.0181 410.2281 0.3392 -1.0000 -1.0000 3659778 1573918685.60 151.4076 60.0050 32.0000 1.9497 1.9584 408.0607 410.2724 0.3394 -1.0000 -1.0000 3659841 1573918685.70 151.4076 60.0050 32.0000 1.9497 1.9584 407.9567 410.1673 0.3393 -1.0000 -1.0000 3659919 1573918685.80 151.4076 60.0050 32.0000 1.9496 1.9583 408.0819 410.2921 0.3392 -1.0000 -1.0000 3659981 1573918685.90 151.4076 60.0050 32.0000 1.9492 1.9579 408.1294 410.3411 0.3393 -1.0000 -1.0000 3700044 1573918686.00 151.4076 60.0050 32.0000 1.9493 1.9579 408.1759 410.3903 0.3397 -1.0000 -1.0000 3700106 1573918686.10 151.4076 60.0050 32.0000 1.9497 1.9584 408.2495 410.4644 0.3398 -1.0000 -1.0000 3700169 1573918686.20 151.4076 60.0050 32.0000 1.9496 1.9583 408.0985 410.3137 0.3398 -1.0000 -1.0000 3700247 1573918686.30 151.4076 60.0050 32.0000 1.9495 1.9582 408.0510 410.2656 0.3399 -1.0000 -1.0000 3700309 1573918686.40 151.4226 60.0050 32.0000 1.9496 1.9583 408.0976 410.3151 0.3402 -1.0000 -1.0000 3700372 1573918686.50 151.4397 60.0050 32.0000 1.9499 1.9586 408.0386 410.2540 0.3399 -1.0000 -1.0000 3700434 1573918686.60 151.4397 60.0050 32.0000 1.9503 1.9590 408.0743 410.2894 0.3399 -1.0000 -1.0000 3700512 1573918686.70 151.4397 60.0050 32.0000 1.9499 1.9586 408.0482 410.2631 0.3397 -1.0000 -1.0000 3700575 1573918686.80 151.4397 60.0050 32.0000 1.9499 1.9586 408.1211 410.3340 0.3396 -1.0000 -1.0000 3700794 1573918686.90 151.4397 60.0050 32.0000 1.9486 1.9573 408.2018 410.4139 0.3392 -1.0000 -1.0000 3700872 1573918687.00 151.5844 60.0050 32.0000 1.9493 1.9580 408.2262 410.4367 0.3391 -1.0000 -1.0000 3700934 1573918687.10 151.5844 60.0050 32.0000 1.9494 1.9581 408.2426 410.4535 0.3391 -1.0000 -1.0000 3701012 1573918687.20 151.5844 60.0050 32.0000 1.9500 1.9587 408.2398 410.4503 0.3390 -1.0000 -1.0000 3701075 1573918687.30 151.5844 60.0050 32.0000 1.9494 1.9580 408.1472 410.3572 0.3391 -1.0000 -1.0000 3701528 1573918687.40 151.5844 60.0050 32.0000 1.9495 1.9582 408.2097 410.4218 0.3393 -1.0000 -1.0000 3701591 1573918687.50 151.5610 60.0050 32.0000 1.9494 1.9581 408.2582 410.4693 0.3391 -1.0000 -1.0000 3701653 1573918687.60 151.5601 60.0050 32.0000 1.9497 1.9584 408.2390 410.4493 0.3390 -1.0000 -1.0000 3701716 1573918687.70 151.5601 60.0050 32.0000 1.9491 1.9578 408.2020 410.4130 0.3392 -1.0000 -1.0000 3701794 1573918687.80 151.5601 60.0050 32.0000 1.9495 1.9582 408.2121 410.4250 0.3393 -1.0000 -1.0000 3702059 1573918687.90 151.5601 60.0050 32.0000 1.9488 1.9575 408.1863 410.3972 0.3392 -1.0000 -1.0000 3702122 1573918688.00 151.5470 60.0050 32.0000 1.9494 1.9580 408.2715 410.4815 0.3390 -1.0000 -1.0000 3702184 1573918688.10 151.5270 60.0050 32.0000 1.9501 1.9588 408.1487 410.3592 0.3391 -1.0000 -1.0000 3702247 1573918688.20 151.5270 60.0050 32.0000 1.9506 1.9593 408.0892 410.2999 0.3393 -1.0000 -1.0000 3702309 1573918688.30 151.5270 60.0050 32.0000 1.9508 1.9595 408.0842 410.2958 0.3394 -1.0000 -1.0000 3702497 1573918688.40 151.5270 60.0050 32.0000 1.9505 1.9592 408.0776 410.2895 0.3393 -1.0000 -1.0000 3702559 1573918688.50 151.5270 60.0050 32.0000 1.9494 1.9581 408.1903 410.4011 0.3391 -1.0000 -1.0000 3702622 1573918688.60 151.5965 60.0050 32.0000 1.9492 1.9579 408.2197 410.4311 0.3393 -1.0000 -1.0000 3702700 1573918688.70 151.5965 60.0050 32.0000 1.9497 1.9584 408.3088 410.5213 0.3392 -1.0000 -1.0000 3702762 1573918688.80 151.5965 60.0050 32.0000 1.9501 1.9587 408.2673 410.4786 0.3392 -1.0000 -1.0000 3702950 1573918688.90 151.5965 60.0050 32.0000 1.9491 1.9578 408.2869 410.4983 0.3391 -1.0000 -1.0000 3703012 1573918689.00 151.5965 60.0050 32.0000 1.9495 1.9582 408.1997 410.4122 0.3393 -1.0000 -1.0000 3703075 1573918689.10 151.5571 60.0050 32.0000 1.9498 1.9585 408.0322 410.2422 0.3391 -1.0000 -1.0000 3703153 1573918689.20 151.5520 60.0050 32.0000 1.9504 1.9591 407.9578 410.1667 0.3390 -1.0000 -1.0000 3703216 1573918689.30 151.5520 60.0050 32.0000 1.9500 1.9587 408.1040 410.3132 0.3390 -1.0000 -1.0000 3703450 1573918689.40 151.5520 60.0050 32.0000 1.9495 1.9582 408.1345 410.3436 0.3389 -1.0000 -1.0000 3703512 1573918689.50 151.5520 60.0050 32.0000 1.9498 1.9584 408.1664 410.3763 0.3391 -1.0000 -1.0000 3703575 1573918689.60 151.5520 60.0050 32.0000 1.9496 1.9583 408.1914 410.4011 0.3390 -1.0000 -1.0000 3703637 1573918689.70 151.5520 60.0050 32.0000 1.9497 1.9584 408.1409 410.3528 0.3394 -1.0000 -1.0000 3703716 1573918689.80 151.5715 60.0043 32.0000 1.9501 1.9588 408.1293 410.3414 0.3393 -1.0000 -1.0000 3703794 1573918689.90 151.5715 60.0043 32.0000 1.9500 1.9586 408.0545 410.2637 0.3390 -1.0000 -1.0000 3703966 1573918690.00 151.5715 60.0043 32.0000 1.9496 1.9583 408.0025 410.2118 0.3391 -1.0000 -1.0000 3704044 1573918690.10 151.5715 60.0043 32.0000 1.9497 1.9583 407.9634 410.1739 0.3395 -1.0000 -1.0000 3704106 1573918690.20 151.5715 60.0043 32.0000 1.9498 1.9585 408.0248 410.2364 0.3394 -1.0000 -1.0000 3704169 1573918690.30 151.5605 60.0043 32.0000 1.9494 1.9581 408.1993 410.4128 0.3396 -1.0000 -1.0000 3704403 1573918690.40 151.5218 60.0043 32.0000 1.9491 1.9577 408.1745 410.3887 0.3396 -1.0000 -1.0000 3704497 1573918690.50 151.5218 60.0043 32.0000 1.9487 1.9574 408.1635 410.3761 0.3394 -1.0000 -1.0000 3704544 1573918690.60 151.5218 60.0043 32.0000 1.9496 1.9583 408.2598 410.4743 0.3397 -1.0000 -1.0000 3704622 1573918690.70 151.5218 60.0043 32.0000 1.9492 1.9579 408.1507 410.3654 0.3397 -1.0000 -1.0000 3704684 1573918690.80 151.5218 60.0043 32.0000 1.9501 1.9588 407.9946 410.2081 0.3398 -1.0000 -1.0000 3704747 1573918690.90 151.5622 60.0043 32.0000 1.9500 1.9587 407.9922 410.2064 0.3399 -1.0000 -1.0000 3705294 1573918691.00 151.5622 60.0043 32.0000 1.9507 1.9594 408.0964 410.3131 0.3400 -1.0000 -1.0000 3705356 1573918691.10 151.5622 60.0043 32.0000 1.9497 1.9584 408.1524 410.3689 0.3402 -1.0000 -1.0000 3705434 1573918691.20 151.5622 60.0043 32.0000 1.9497 1.9584 408.2051 410.4212 0.3399 -1.0000 -1.0000 3705497 1573918691.30 151.5622 60.0043 32.0000 1.9499 1.9586 408.2468 410.4634 0.3400 -1.0000 -1.0000 3705559 1573918691.40 151.5622 60.0043 32.0000 1.9496 1.9583 408.2467 410.4649 0.3403 -1.0000 -1.0000 3705637 1573918691.50 151.5622 60.0043 32.0000 1.9497 1.9584 408.1579 410.3742 0.3401 -1.0000 -1.0000 3705700 1573918691.60 151.5622 60.0043 32.0000 1.9491 1.9578 408.0340 410.2543 0.3407 -1.0000 -1.0000 3705778 1573918691.70 151.5622 60.0043 32.0000 1.9497 1.9584 407.9834 410.2032 0.3406 -1.0000 -1.0000 3705856 1573918691.80 151.5622 60.0043 32.0000 1.9495 1.9582 408.0429 410.2619 0.3405 -1.0000 -1.0000 3705919 1573918691.90 151.5622 60.0043 32.0000 1.9490 1.9577 408.1062 410.3248 0.3405 -1.0000 -1.0000 3706044 1573918692.00 151.5227 60.0043 32.0000 1.9488 1.9575 408.1693 410.3885 0.3403 -1.0000 -1.0000 3706106 1573918692.10 151.5227 60.0043 32.0000 1.9490 1.9577 408.1907 410.4095 0.3405 -1.0000 -1.0000 3706169 1573918692.20 151.5227 60.0043 32.0000 1.9495 1.9582 408.1026 410.3220 0.3405 -1.0000 -1.0000 3706231 1573918692.30 151.5227 60.0043 32.0000 1.9499 1.9586 408.1079 410.3269 0.3404 -1.0000 -1.0000 3706309 1573918692.40 151.4957 60.0043 32.0000 1.9498 1.9585 408.0421 410.2600 0.3404 -1.0000 -1.0000 3706544 1573918692.50 151.5715 60.0043 32.0000 1.9493 1.9580 408.0176 410.2363 0.3405 -1.0000 -1.0000 3706606 1573918692.60 151.5715 60.0043 32.0000 1.9501 1.9588 408.1024 410.3211 0.3405 -1.0000 -1.0000 3706684 1573918692.70 151.5715 60.0043 32.0000 1.9503 1.9590 408.0913 410.3116 0.3407 -1.0000 -1.0000 3706747 1573918692.80 151.5715 60.0043 32.0000 1.9494 1.9581 408.1267 410.3483 0.3409 -1.0000 -1.0000 3706809 1573918692.90 151.5715 60.0043 32.0000 1.9492 1.9579 408.2433 410.4644 0.3407 -1.0000 -1.0000 3706997 1573918693.00 151.5135 60.0043 32.0000 1.9481 1.9568 408.1412 410.3631 0.3409 -1.0000 -1.0000 3707059 1573918693.10 151.3760 60.0043 32.0000 1.9487 1.9574 407.9929 410.2148 0.3410 -1.0000 -1.0000 3707122 1573918693.20 151.3760 60.0043 32.0000 1.9492 1.9579 407.9350 410.1561 0.3409 -1.0000 -1.0000 3707184 1573918693.30 151.3760 60.0043 32.0000 1.9490 1.9577 408.0651 410.2877 0.3411 -1.0000 -1.0000 3707247 1573918693.40 151.3760 60.0043 32.0000 1.9498 1.9585 407.9970 410.2180 0.3407 -1.0000 -1.0000 3707747 1573918693.50 151.3760 60.0043 32.0000 1.9497 1.9584 408.0424 410.2643 0.3410 -1.0000 -1.0000 3707809 1573918693.60 151.3760 60.0043 32.0000 1.9491 1.9578 408.0687 410.2902 0.3409 -1.0000 -1.0000 3707856 1573918693.70 151.3760 60.0043 32.0000 1.9492 1.9580 408.1068 410.3289 0.3409 -1.0000 -1.0000 3708153 1573918693.80 151.3760 60.0043 32.0000 1.9494 1.9581 408.1758 410.3990 0.3411 -1.0000 -1.0000 3708216 1573918693.90 151.3760 60.0043 32.0000 1.9484 1.9571 408.2534 410.4760 0.3409 -1.0000 -1.0000 3708278 1573918694.00 151.3760 60.0043 32.0000 1.9489 1.9576 408.1364 410.3592 0.3410 -1.0000 -1.0000 3708356 1573918694.10 151.3760 60.0043 32.0000 1.9490 1.9578 408.1449 410.3659 0.3407 -1.0000 -1.0000 3708419 1573918694.20 151.4648 60.0043 32.0000 1.9491 1.9578 408.0027 410.2209 0.3404 -1.0000 -1.0000 3708481 1573918694.30 151.5240 60.0043 32.0000 1.9487 1.9574 408.0035 410.2211 0.3404 -1.0000 -1.0000 3708559 1573918694.40 151.5240 60.0043 32.0000 1.9487 1.9574 408.0275 410.2452 0.3403 -1.0000 -1.0000 3708622 1573918694.50 151.5240 60.0043 32.0000 1.9492 1.9579 408.0405 410.2571 0.3401 -1.0000 -1.0000 3709231 1573918694.60 151.5240 60.0043 32.0000 1.9493 1.9580 408.1144 410.3315 0.3402 -1.0000 -1.0000 3709325 1573918694.70 151.5029 60.0043 32.0000 1.9492 1.9579 408.1834 410.4018 0.3404 -1.0000 -1.0000 3709387 1573918694.80 151.5033 60.0042 32.0000 1.9490 1.9577 408.2104 410.4302 0.3405 -1.0000 -1.0000 3709450 1573918694.90 151.5033 60.0042 32.0000 1.9483 1.9570 408.1742 410.3941 0.3406 -1.0000 -1.0000 3709512 1573918695.00 151.5033 60.0042 32.0000 1.9486 1.9573 408.1232 410.3430 0.3405 -1.0000 -1.0000 3709591 1573918695.10 151.5033 60.0042 32.0000 1.9485 1.9572 408.0389 410.2582 0.3407 -1.0000 -1.0000 3709653 1573918695.20 151.5033 60.0042 32.0000 1.9492 1.9580 408.1494 410.3714 0.3407 -1.0000 -1.0000 3709716 1573918695.30 151.4044 60.0042 32.0000 1.9490 1.9577 408.0488 410.2676 0.3405 -1.0000 -1.0000 3709778 1573918695.40 151.3756 60.0042 32.0000 1.9490 1.9577 407.9530 410.1732 0.3409 -1.0000 -1.0000 3709856 1573918695.50 151.3756 60.0042 32.0000 1.9493 1.9580 408.0300 410.2509 0.3409 -1.0000 -1.0000 3709919 1573918695.60 151.3756 60.0042 32.0000 1.9484 1.9571 408.0852 410.3072 0.3410 -1.0000 -1.0000 3709981 1573918695.70 151.3756 60.0042 32.0000 1.9484 1.9571 408.1540 410.3757 0.3408 -1.0000 -1.0000 3710059 1573918695.80 151.3756 60.0042 32.0000 1.9493 1.9580 408.1368 410.3589 0.3409 -1.0000 -1.0000 3710122 1573918695.90 151.5034 60.0042 32.0000 1.9497 1.9584 408.1981 410.4209 0.3410 -1.0000 -1.0000 3710184 1573918696.00 151.5065 60.0042 32.0000 1.9493 1.9580 408.2105 410.4327 0.3408 -1.0000 -1.0000 3710278 1573918696.10 151.5065 60.0042 32.0000 1.9497 1.9585 408.0430 410.2644 0.3409 -1.0000 -1.0000 3710341 1573918696.20 151.5065 60.0042 32.0000 1.9506 1.9593 408.0972 410.3185 0.3408 -1.0000 -1.0000 3710403 1573918696.30 151.5065 60.0042 32.0000 1.9499 1.9586 408.0564 410.2757 0.3405 -1.0000 -1.0000 3710466 1573918696.40 151.5065 60.0042 32.0000 1.9499 1.9586 408.1696 410.3918 0.3409 -1.0000 -1.0000 3710544 1573918696.50 151.5065 60.0042 32.0000 1.9498 1.9585 408.0317 410.2525 0.3408 -1.0000 -1.0000 3710606 1573918696.60 151.5065 60.0042 32.0000 1.9494 1.9581 408.0498 410.2716 0.3410 -1.0000 -1.0000 3710669 1573918696.70 151.5065 60.0042 32.0000 1.9491 1.9579 408.0289 410.2500 0.3409 -1.0000 -1.0000 3710747 1573918696.80 151.5065 60.0042 32.0000 1.9498 1.9585 408.1266 410.3480 0.3408 -1.0000 -1.0000 3710809 1573918696.90 151.5065 60.0042 32.0000 1.9495 1.9582 408.1409 410.3629 0.3410 -1.0000 -1.0000 3710872 1573918697.00 151.5065 60.0042 32.0000 1.9504 1.9591 408.2154 410.4394 0.3411 -1.0000 -1.0000 3711044 1573918697.10 151.6791 60.0042 32.0000 1.9494 1.9582 408.2700 410.4940 0.3410 -1.0000 -1.0000 3711122 1573918697.20 151.6791 60.0042 32.0000 1.9502 1.9590 408.2526 410.4770 0.3413 -1.0000 -1.0000 3711200 1573918697.30 151.6791 60.0042 32.0000 1.9505 1.9592 408.2268 410.4508 0.3411 -1.0000 -1.0000 3711341 1573918697.40 151.6791 60.0042 32.0000 1.9502 1.9589 408.1097 410.3334 0.3412 -1.0000 -1.0000 3711419 1573918697.50 151.6791 60.0042 32.0000 1.9501 1.9588 408.0730 410.2959 0.3411 -1.0000 -1.0000 3711544 1573918697.60 151.6791 60.0042 32.0000 1.9498 1.9586 408.0002 410.2237 0.3412 -1.0000 -1.0000 3711606 1573918697.70 151.4061 60.0042 32.0000 1.9504 1.9591 408.0021 410.2248 0.3411 -1.0000 -1.0000 3711669 1573918697.80 151.4061 60.0042 32.0000 1.9492 1.9579 408.0495 410.2711 0.3409 -1.0000 -1.0000 3711731 1573918697.90 151.4061 60.0042 32.0000 1.9486 1.9573 408.1799 410.4042 0.3412 -1.0000 -1.0000 3711794 1573918698.00 151.4061 60.0042 32.0000 1.9482 1.9569 408.1678 410.3914 0.3411 -1.0000 -1.0000 3711872 1573918698.10 151.4061 60.0042 32.0000 1.9484 1.9572 408.2652 410.4898 0.3413 -1.0000 -1.0000 3712482 1573918698.20 151.4061 60.0042 32.0000 1.9485 1.9572 408.2486 410.4741 0.3414 -1.0000 -1.0000 3712544 1573918698.30 151.4061 60.0042 32.0000 1.9491 1.9578 408.2731 410.4997 0.3415 -1.0000 -1.0000 3712606 1573918698.40 151.4061 60.0042 32.0000 1.9490 1.9578 408.2407 410.4656 0.3412 -1.0000 -1.0000 3712669 1573918698.50 151.4011 60.0042 32.0000 1.9493 1.9580 408.1716 410.3964 0.3413 -1.0000 -1.0000 3712731 1573918698.60 151.5318 60.0042 32.0000 1.9495 1.9583 408.1229 410.3477 0.3412 -1.0000 -1.0000 3712809 1573918698.70 151.5318 60.0042 32.0000 1.9499 1.9587 408.0289 410.2524 0.3413 -1.0000 -1.0000 3712872 1573918698.80 151.5318 60.0042 32.0000 1.9496 1.9583 408.0510 410.2752 0.3413 -1.0000 -1.0000 3712934 1573918698.90 151.5318 60.0042 32.0000 1.9493 1.9580 408.0822 410.3059 0.3412 -1.0000 -1.0000 3713012 1573918699.00 151.5318 60.0042 32.0000 1.9485 1.9573 408.1346 410.3594 0.3414 -1.0000 -1.0000 3713075 1573918699.10 151.4258 60.0042 32.0000 1.9486 1.9573 408.1763 410.4011 0.3412 -1.0000 -1.0000 3713247 1573918699.20 151.4258 60.0042 32.0000 1.9492 1.9579 408.1993 410.4234 0.3412 -1.0000 -1.0000 3713309 1573918699.30 151.5665 60.0041 32.0000 1.9491 1.9578 408.1832 410.4090 0.3415 -1.0000 -1.0000 3713372 1573918699.40 151.5721 60.0041 32.0000 1.9497 1.9584 408.1903 410.4144 0.3412 -1.0000 -1.0000 3713450 1573918699.50 151.5721 60.0041 32.0000 1.9495 1.9582 408.2487 410.4740 0.3412 -1.0000 -1.0000 3713512 1573918699.60 151.5721 60.0041 32.0000 1.9491 1.9579 408.1196 410.3445 0.3415 -1.0000 -1.0000 3713747 1573918699.70 151.5721 60.0041 32.0000 1.9501 1.9588 408.1403 410.3661 0.3413 -1.0000 -1.0000 3713825 1573918699.80 151.5721 60.0041 32.0000 1.9501 1.9588 408.1455 410.3692 0.3413 -1.0000 -1.0000 3713888 1573918699.90 151.5721 60.0041 32.0000 1.9504 1.9591 408.0706 410.2944 0.3411 -1.0000 -1.0000 3713950 1573918700.00 151.5721 60.0041 32.0000 1.9498 1.9585 408.0107 410.2340 0.3412 -1.0000 -1.0000 3714028 1573918700.10 151.5721 60.0041 32.0000 1.9493 1.9580 408.1101 410.3339 0.3412 -1.0000 -1.0000 3714466 1573918700.20 151.5721 60.0041 32.0000 1.9496 1.9583 408.2322 410.4575 0.3413 -1.0000 -1.0000 3714528 1573918700.30 151.5721 60.0041 32.0000 1.9489 1.9576 408.1722 410.3973 0.3414 -1.0000 -1.0000 3714606 1573918700.40 151.5721 60.0041 32.0000 1.9493 1.9580 408.2231 410.4502 0.3415 -1.0000 -1.0000 3714669 1573918700.50 151.5721 60.0041 32.0000 1.9495 1.9582 408.2060 410.4327 0.3417 -1.0000 -1.0000 3714981 1573918700.60 151.5721 60.0041 32.0000 1.9497 1.9584 408.1474 410.3742 0.3416 -1.0000 -1.0000 3715044 1573918700.70 151.5721 60.0041 32.0000 1.9499 1.9586 408.0696 410.2965 0.3418 -1.0000 -1.0000 3715106 1573918700.80 151.5721 60.0041 32.0000 1.9496 1.9584 408.0199 410.2474 0.3418 -1.0000 -1.0000 3715169 1573918700.90 151.4464 60.0041 32.0000 1.9498 1.9585 408.0297 410.2548 0.3414 -1.0000 -1.0000 3715262 1573918701.00 151.4532 60.0041 32.0000 1.9492 1.9579 408.2242 410.4498 0.3412 -1.0000 -1.0000 3715325 1573918701.10 151.6337 60.0041 32.0000 1.9492 1.9579 408.1880 410.4114 0.3411 -1.0000 -1.0000 3715403 1573918701.20 151.6337 60.0041 32.0000 1.9498 1.9585 408.2631 410.4863 0.3409 -1.0000 -1.0000 3715466 1573918701.30 151.6337 60.0041 32.0000 1.9494 1.9581 408.2274 410.4497 0.3407 -1.0000 -1.0000 3715528 1573918701.40 151.6337 60.0041 32.0000 1.9489 1.9576 408.1517 410.3728 0.3407 -1.0000 -1.0000 3715591 1573918701.50 151.6337 60.0041 32.0000 1.9500 1.9588 408.0539 410.2750 0.3410 -1.0000 -1.0000 3715669 1573918701.60 151.4278 60.0041 32.0000 1.9502 1.9590 407.9619 410.1827 0.3409 -1.0000 -1.0000 3715731 1573918701.70 151.4278 60.0041 32.0000 1.9510 1.9597 407.9981 410.2213 0.3412 -1.0000 -1.0000 3715794 1573918701.80 151.4278 60.0041 32.0000 1.9494 1.9581 408.0556 410.2783 0.3410 -1.0000 -1.0000 3715856 1573918701.90 151.4278 60.0041 32.0000 1.9495 1.9583 408.0839 410.3067 0.3411 -1.0000 -1.0000 3715919 1573918702.00 151.4278 60.0041 32.0000 1.9490 1.9577 408.0942 410.3163 0.3408 -1.0000 -1.0000 3715997 1573918702.10 151.4278 60.0041 32.0000 1.9495 1.9582 408.1345 410.3573 0.3413 -1.0000 -1.0000 3716325 1573918702.20 151.6251 60.0041 32.0000 1.9493 1.9581 408.1054 410.3299 0.3413 -1.0000 -1.0000 3716388 1573918702.30 151.6251 60.0041 32.0000 1.9506 1.9593 408.1626 410.3887 0.3414 -1.0000 -1.0000 3716450 1573918702.40 151.6251 60.0041 32.0000 1.9502 1.9589 408.0613 410.2843 0.3410 -1.0000 -1.0000 3716512 1573918702.50 151.6251 60.0041 32.0000 1.9505 1.9592 408.0713 410.2936 0.3410 -1.0000 -1.0000 3716575 1573918702.60 151.6251 60.0041 32.0000 1.9497 1.9584 407.9757 410.1967 0.3408 -1.0000 -1.0000 3716653 1573918702.70 151.6251 60.0041 32.0000 1.9500 1.9587 407.9834 410.2045 0.3410 -1.0000 -1.0000 3716778 1573918702.80 151.4897 60.0041 32.0000 1.9488 1.9575 408.0297 410.2519 0.3410 -1.0000 -1.0000 3716841 1573918702.90 151.4897 60.0041 32.0000 1.9493 1.9580 408.0877 410.3097 0.3410 -1.0000 -1.0000 3716919 1573918703.00 151.4897 60.0041 32.0000 1.9488 1.9575 408.2097 410.4338 0.3412 -1.0000 -1.0000 3716981 1573918703.10 151.4897 60.0041 32.0000 1.9487 1.9575 408.1694 410.3918 0.3409 -1.0000 -1.0000 3717044 1573918703.20 151.4897 60.0041 32.0000 1.9493 1.9580 408.2214 410.4438 0.3410 -1.0000 -1.0000 3717278 1573918703.30 151.4957 60.0041 32.0000 1.9501 1.9588 408.1022 410.3255 0.3412 -1.0000 -1.0000 3717341 1573918703.40 151.5013 60.0041 32.0000 1.9503 1.9590 408.0186 410.2417 0.3411 -1.0000 -1.0000 3717419 1573918703.50 151.5013 60.0041 32.0000 1.9497 1.9584 407.9557 410.1770 0.3409 -1.0000 -1.0000 3717481 1573918703.60 151.5013 60.0041 32.0000 1.9493 1.9581 408.0480 410.2696 0.3410 -1.0000 -1.0000 3717544 1573918703.70 151.5013 60.0041 32.0000 1.9487 1.9575 408.0908 410.3124 0.3409 -1.0000 -1.0000 3717778 1573918703.80 151.5013 60.0041 32.0000 1.9490 1.9577 408.1601 410.3831 0.3411 -1.0000 -1.0000 3717841 1573918703.90 151.5479 60.0041 32.0000 1.9488 1.9575 408.1541 410.3786 0.3412 -1.0000 -1.0000 3717903 1573918704.00 151.5479 60.0041 32.0000 1.9498 1.9586 408.1406 410.3651 0.3413 -1.0000 -1.0000 3717981 1573918704.10 151.5479 60.0041 32.0000 1.9492 1.9579 408.0706 410.2969 0.3417 -1.0000 -1.0000 3718044 1573918704.20 151.5479 60.0041 32.0000 1.9492 1.9580 408.0296 410.2568 0.3417 -1.0000 -1.0000 3718825 1573918704.30 151.5479 60.0041 32.0000 1.9496 1.9583 408.0167 410.2423 0.3415 -1.0000 -1.0000 3718903 1573918704.40 151.5479 60.0041 32.0000 1.9496 1.9584 407.9608 410.1861 0.3416 -1.0000 -1.0000 3718966 1573918704.50 151.4817 60.0041 32.0000 1.9496 1.9584 407.9474 410.1723 0.3415 -1.0000 -1.0000 3719044 1573918704.60 151.4817 60.0041 32.0000 1.9496 1.9583 408.0990 410.3249 0.3415 -1.0000 -1.0000 3719106 1573918704.70 151.4817 60.0041 32.0000 1.9492 1.9579 408.1708 410.3971 0.3415 -1.0000 -1.0000 3719169 1573918704.80 151.4817 60.0041 32.0000 1.9484 1.9571 408.2056 410.4326 0.3416 -1.0000 -1.0000 3719231 1573918704.90 151.4817 60.0041 32.0000 1.9487 1.9574 408.1062 410.3321 0.3416 -1.0000 -1.0000 3719309 1573918705.00 151.4841 60.0041 32.0000 1.9492 1.9579 408.1316 410.3586 0.3417 -1.0000 -1.0000 3719372 1573918705.10 151.5082 60.0039 32.0000 1.9494 1.9582 408.1529 410.3803 0.3417 -1.0000 -1.0000 3719450 1573918705.20 151.5082 60.0039 32.0000 1.9491 1.9579 407.9713 410.1971 0.3416 -1.0000 -1.0000 3719512 1573918705.30 151.5082 60.0039 32.0000 1.9497 1.9584 407.9028 410.1287 0.3417 -1.0000 -1.0000 3719575 1573918705.40 151.5082 60.0039 32.0000 1.9494 1.9582 407.9594 410.1846 0.3415 -1.0000 -1.0000 3719637 1573918705.50 151.5067 60.0039 32.0000 1.9497 1.9585 407.9858 410.2091 0.3412 -1.0000 -1.0000 3719700 1573918705.60 151.4829 60.0039 32.0000 1.9495 1.9582 408.1178 410.3421 0.3412 -1.0000 -1.0000 3719762 1573918705.70 151.4829 60.0039 32.0000 1.9492 1.9579 408.1669 410.3919 0.3414 -1.0000 -1.0000 3719841 1573918705.80 151.4829 60.0039 32.0000 1.9485 1.9573 408.2301 410.4543 0.3411 -1.0000 -1.0000 3720028 1573918705.90 151.4829 60.0039 32.0000 1.9494 1.9581 408.1804 410.4050 0.3413 -1.0000 -1.0000 3720091 1573918706.00 151.4829 60.0039 32.0000 1.9494 1.9581 408.1170 410.3416 0.3413 -1.0000 -1.0000 3720153 1573918706.10 151.4829 60.0039 32.0000 1.9495 1.9582 408.0491 410.2719 0.3411 -1.0000 -1.0000 3720216 1573918706.20 151.4829 60.0039 32.0000 1.9499 1.9586 407.9997 410.2229 0.3412 -1.0000 -1.0000 3720278 1573918706.30 151.4829 60.0039 32.0000 1.9499 1.9586 407.9580 410.1803 0.3411 -1.0000 -1.0000 3720466 1573918706.40 151.4829 60.0039 32.0000 1.9497 1.9584 408.0003 410.2231 0.3411 -1.0000 -1.0000 3720528 1573918706.50 151.4829 60.0039 32.0000 1.9489 1.9577 408.0374 410.2600 0.3411 -1.0000 -1.0000 3720591 1573918706.60 151.4829 60.0039 32.0000 1.9492 1.9580 408.1297 410.3542 0.3413 -1.0000 -1.0000 3720669 1573918706.70 151.4816 60.0039 32.0000 1.9490 1.9577 408.1990 410.4240 0.3412 -1.0000 -1.0000 3720731 1573918706.80 151.4709 60.0039 32.0000 1.9490 1.9577 408.2289 410.4522 0.3410 -1.0000 -1.0000 3720981 1573918706.90 151.4709 60.0039 32.0000 1.9500 1.9587 408.1350 410.3570 0.3408 -1.0000 -1.0000 3721044 1573918707.00 151.4709 60.0039 32.0000 1.9492 1.9579 408.0971 410.3167 0.3405 -1.0000 -1.0000 3721106 1573918707.10 151.4709 60.0039 32.0000 1.9500 1.9587 408.0744 410.2921 0.3403 -1.0000 -1.0000 3721184 1573918707.20 151.4709 60.0039 32.0000 1.9501 1.9588 407.9846 410.2011 0.3401 -1.0000 -1.0000 3721247 1573918707.30 151.4879 60.0039 32.0000 1.9504 1.9591 407.9731 410.1890 0.3401 -1.0000 -1.0000 3721825 1573918707.40 151.4879 60.0039 32.0000 1.9496 1.9583 408.0255 410.2436 0.3405 -1.0000 -1.0000 3721903 1573918707.50 151.4879 60.0039 32.0000 1.9488 1.9575 408.0632 410.2833 0.3407 -1.0000 -1.0000 3721966 1573918707.60 151.4879 60.0039 32.0000 1.9489 1.9576 408.1557 410.3770 0.3408 -1.0000 -1.0000 3722028 1573918707.70 151.4879 60.0039 32.0000 1.9494 1.9581 408.2827 410.5054 0.3409 -1.0000 -1.0000 3722106 1573918707.80 151.4113 60.0039 32.0000 1.9492 1.9580 408.1642 410.3863 0.3410 -1.0000 -1.0000 3722216 1573918707.90 151.3905 60.0039 32.0000 1.9498 1.9585 408.0428 410.2660 0.3412 -1.0000 -1.0000 3722278 1573918708.00 151.3905 60.0039 32.0000 1.9495 1.9582 408.0684 410.2935 0.3415 -1.0000 -1.0000 3722356 1573918708.10 151.3905 60.0039 32.0000 1.9493 1.9580 407.9690 410.1939 0.3415 -1.0000 -1.0000 3722419 1573918708.20 151.3905 60.0039 32.0000 1.9496 1.9583 408.0016 410.2266 0.3415 -1.0000 -1.0000 3722481 1573918708.30 151.3912 60.0039 32.0000 1.9491 1.9578 408.0534 410.2805 0.3419 -1.0000 -1.0000 3722559 1573918708.40 151.5690 60.0039 32.0000 1.9487 1.9574 408.0825 410.3116 0.3420 -1.0000 -1.0000 3722622 1573918708.50 151.5690 60.0039 32.0000 1.9489 1.9576 408.1883 410.4173 0.3420 -1.0000 -1.0000 3722685 1573918708.60 151.5690 60.0039 32.0000 1.9485 1.9572 408.1577 410.3883 0.3422 -1.0000 -1.0000 3722747 1573918708.70 151.5690 60.0039 32.0000 1.9488 1.9576 408.1908 410.4201 0.3420 -1.0000 -1.0000 3722809 1573918708.80 151.5690 60.0039 32.0000 1.9490 1.9577 408.1309 410.3604 0.3420 -1.0000 -1.0000 3722872 1573918708.90 151.4521 60.0039 32.0000 1.9490 1.9578 408.0733 410.3011 0.3418 -1.0000 -1.0000 3722950 1573918709.00 151.4510 60.0039 32.0000 1.9495 1.9582 408.0046 410.2317 0.3418 -1.0000 -1.0000 3723012 1573918709.10 151.4510 60.0039 32.0000 1.9491 1.9578 408.0467 410.2738 0.3417 -1.0000 -1.0000 3723091 1573918709.20 151.4510 60.0039 32.0000 1.9494 1.9581 408.0334 410.2595 0.3416 -1.0000 -1.0000 3723153 1573918709.30 151.4510 60.0039 32.0000 1.9489 1.9576 408.1316 410.3569 0.3414 -1.0000 -1.0000 3723216 1573918709.40 151.4831 60.0039 32.0000 1.9492 1.9579 408.1455 410.3723 0.3415 -1.0000 -1.0000 3723841 1573918709.50 151.5665 60.0039 32.0000 1.9484 1.9571 408.1826 410.4078 0.3413 -1.0000 -1.0000 3723903 1573918709.60 151.5665 60.0039 32.0000 1.9485 1.9572 408.1684 410.3941 0.3415 -1.0000 -1.0000 3723966 1573918709.70 151.5665 60.0039 32.0000 1.9495 1.9582 408.2297 410.4563 0.3415 -1.0000 -1.0000 3724044 1573918709.80 151.5665 60.0039 32.0000 1.9494 1.9581 408.0610 410.2855 0.3414 -1.0000 -1.0000 3724106 1573918709.90 151.5665 60.0039 32.0000 1.9497 1.9584 408.0312 410.2554 0.3413 -1.0000 -1.0000 3724169 1573918710.00 151.5282 60.0039 32.0000 1.9497 1.9585 408.0766 410.3015 0.3415 -1.0000 -1.0000 3724231 1573918710.10 151.4558 60.0038 32.0000 1.9498 1.9586 408.0449 410.2707 0.3415 -1.0000 -1.0000 3724294 1573918710.20 151.4558 60.0038 32.0000 1.9498 1.9586 408.0331 410.2577 0.3414 -1.0000 -1.0000 3724356 1573918710.30 151.4558 60.0038 32.0000 1.9492 1.9580 408.0882 410.3139 0.3416 -1.0000 -1.0000 3724434 1573918710.40 151.4558 60.0038 32.0000 1.9490 1.9577 408.2264 410.4546 0.3417 -1.0000 -1.0000 3724559 1573918710.50 151.4558 60.0038 32.0000 1.9486 1.9574 408.1998 410.4275 0.3417 -1.0000 -1.0000 3724622 1573918710.60 151.4558 60.0038 32.0000 1.9489 1.9577 408.1778 410.4051 0.3417 -1.0000 -1.0000 3724700 1573918710.70 151.4773 60.0038 32.0000 1.9490 1.9578 408.1988 410.4273 0.3418 -1.0000 -1.0000 3724762 1573918710.80 151.4773 60.0038 32.0000 1.9490 1.9577 408.1684 410.3971 0.3420 -1.0000 -1.0000 3724841 1573918710.90 151.4773 60.0038 32.0000 1.9500 1.9588 407.9792 410.2078 0.3420 -1.0000 -1.0000 3725059 1573918711.00 151.4773 60.0038 32.0000 1.9495 1.9583 408.0598 410.2877 0.3418 -1.0000 -1.0000 3725122 1573918711.10 151.4773 60.0038 32.0000 1.9500 1.9587 408.0159 410.2443 0.3421 -1.0000 -1.0000 3725200 1573918711.20 151.4773 60.0038 32.0000 1.9500 1.9587 407.9888 410.2166 0.3418 -1.0000 -1.0000 3725262 1573918711.30 151.4773 60.0038 32.0000 1.9490 1.9578 408.1333 410.3603 0.3418 -1.0000 -1.0000 3725325 1573918711.40 151.4773 60.0038 32.0000 1.9486 1.9573 408.2622 410.4920 0.3420 -1.0000 -1.0000 3725559 1573918711.50 151.4773 60.0038 32.0000 1.9490 1.9577 408.1797 410.4091 0.3420 -1.0000 -1.0000 3725622 1573918711.60 151.4773 60.0038 32.0000 1.9495 1.9583 408.1871 410.4143 0.3417 -1.0000 -1.0000 3725684 1573918711.70 151.4773 60.0038 32.0000 1.9488 1.9575 408.0286 410.2557 0.3418 -1.0000 -1.0000 3725763 1573918711.80 151.4804 60.0038 32.0000 1.9496 1.9584 408.0506 410.2773 0.3417 -1.0000 -1.0000 3725825 1573918711.90 151.4804 60.0038 32.0000 1.9500 1.9588 408.0189 410.2460 0.3418 -1.0000 -1.0000 3726044 1573918712.00 151.4804 60.0038 32.0000 1.9503 1.9591 408.0534 410.2800 0.3417 -1.0000 -1.0000 3726122 1573918712.10 151.4804 60.0038 32.0000 1.9490 1.9577 408.0068 410.2326 0.3416 -1.0000 -1.0000 3726185 1573918712.20 151.4804 60.0038 32.0000 1.9495 1.9583 408.1941 410.4230 0.3419 -1.0000 -1.0000 3726247 1573918712.30 151.5491 60.0038 32.0000 1.9489 1.9577 408.1753 410.4045 0.3420 -1.0000 -1.0000 3726325 1573918712.40 151.5508 60.0038 32.0000 1.9494 1.9582 408.1544 410.3841 0.3421 -1.0000 -1.0000 3726700 1573918712.50 151.5508 60.0038 32.0000 1.9493 1.9580 408.1363 410.3667 0.3422 -1.0000 -1.0000 3726762 1573918712.60 151.5508 60.0038 32.0000 1.9493 1.9580 408.1021 410.3306 0.3419 -1.0000 -1.0000 3726841 1573918712.70 151.5508 60.0038 32.0000 1.9496 1.9584 408.0504 410.2785 0.3419 -1.0000 -1.0000 3726903 1573918712.80 151.5247 60.0038 32.0000 1.9497 1.9585 407.9753 410.2015 0.3416 -1.0000 -1.0000 3726966 1573918712.90 151.4653 60.0038 32.0000 1.9496 1.9584 407.9799 410.2051 0.3415 -1.0000 -1.0000 3727044 1573918713.00 151.4653 60.0038 32.0000 1.9500 1.9587 408.0861 410.3103 0.3411 -1.0000 -1.0000 3727216 1573918713.10 151.4653 60.0038 32.0000 1.9499 1.9586 408.1261 410.3513 0.3415 -1.0000 -1.0000 3727294 1573918713.20 151.4653 60.0038 32.0000 1.9492 1.9579 408.1691 410.3933 0.3411 -1.0000 -1.0000 3727356 1573918713.30 151.4653 60.0038 32.0000 1.9486 1.9573 408.1855 410.4086 0.3411 -1.0000 -1.0000 3727419 1573918713.40 151.5544 60.0038 32.0000 1.9494 1.9581 408.1884 410.4122 0.3411 -1.0000 -1.0000 3727497 1573918713.50 151.5835 60.0038 32.0000 1.9485 1.9572 408.1420 410.3634 0.3408 -1.0000 -1.0000 3727716 1573918713.60 151.5835 60.0038 32.0000 1.9494 1.9581 407.9984 410.2200 0.3410 -1.0000 -1.0000 3727778 1573918713.70 151.5835 60.0038 32.0000 1.9502 1.9589 408.0196 410.2414 0.3409 -1.0000 -1.0000 3727856 1573918713.80 151.5835 60.0038 32.0000 1.9503 1.9590 408.0062 410.2277 0.3409 -1.0000 -1.0000 3727919 1573918713.90 151.5835 60.0038 32.0000 1.9499 1.9586 408.0430 410.2629 0.3407 -1.0000 -1.0000 3727981 1573918714.00 151.4821 60.0038 32.0000 1.9496 1.9584 408.0919 410.3139 0.3411 -1.0000 -1.0000 3728216 1573918714.10 151.4821 60.0038 32.0000 1.9489 1.9576 408.0977 410.3201 0.3409 -1.0000 -1.0000 3728278 1573918714.20 151.4821 60.0038 32.0000 1.9481 1.9568 408.1198 410.3410 0.3408 -1.0000 -1.0000 3728341 1573918714.30 151.4821 60.0038 32.0000 1.9490 1.9578 408.1964 410.4195 0.3411 -1.0000 -1.0000 3728419 1573918714.40 151.4821 60.0038 32.0000 1.9495 1.9582 408.1369 410.3595 0.3410 -1.0000 -1.0000 3728481 1573918714.50 151.4871 60.0038 32.0000 1.9497 1.9585 408.1401 410.3635 0.3410 -1.0000 -1.0000 3728794 1573918714.60 151.4883 60.0038 32.0000 1.9496 1.9583 408.0390 410.2613 0.3411 -1.0000 -1.0000 3728856 1573918714.70 151.4883 60.0038 32.0000 1.9499 1.9587 407.9896 410.2110 0.3409 -1.0000 -1.0000 3728919 1573918714.80 151.4883 60.0038 32.0000 1.9498 1.9586 407.9781 410.1992 0.3409 -1.0000 -1.0000 3728981 1573918714.90 151.4883 60.0038 32.0000 1.9503 1.9591 408.0287 410.2491 0.3406 -1.0000 -1.0000 3729059 1573918715.00 151.4921 60.0037 32.0000 1.9492 1.9580 408.1789 410.3991 0.3407 -1.0000 -1.0000 3729122 1573918715.10 151.5254 60.0031 32.0000 1.9489 1.9576 408.1791 410.4010 0.3408 -1.0000 -1.0000 3729184 1573918715.20 151.5254 60.0031 32.0000 1.9486 1.9573 408.0693 410.2890 0.3405 -1.0000 -1.0000 3729247 1573918715.30 151.5254 60.0031 32.0000 1.9489 1.9576 408.0067 410.2268 0.3408 -1.0000 -1.0000 3729309 1573918715.40 151.5254 60.0031 32.0000 1.9497 1.9584 407.9641 410.1853 0.3409 -1.0000 -1.0000 3729388 1573918715.50 151.5254 60.0031 32.0000 1.9498 1.9585 408.0528 410.2734 0.3408 -1.0000 -1.0000 3729450 1573918715.60 151.4431 60.0031 32.0000 1.9493 1.9580 408.0126 410.2328 0.3406 -1.0000 -1.0000 3729512 1573918715.70 151.4431 60.0031 32.0000 1.9492 1.9580 408.0071 410.2278 0.3408 -1.0000 -1.0000 3729591 1573918715.80 151.4431 60.0031 32.0000 1.9499 1.9586 408.0603 410.2819 0.3409 -1.0000 -1.0000 3729653 1573918715.90 151.4431 60.0031 32.0000 1.9489 1.9577 408.1585 410.3809 0.3409 -1.0000 -1.0000 3729716 1573918716.00 151.4431 60.0031 32.0000 1.9490 1.9577 408.0800 410.3015 0.3409 -1.0000 -1.0000 3730059 1573918716.10 151.5151 60.0031 32.0000 1.9498 1.9585 408.1317 410.3551 0.3411 -1.0000 -1.0000 3730122 1573918716.20 151.5861 60.0031 32.0000 1.9495 1.9582 408.0142 410.2377 0.3413 -1.0000 -1.0000 3730184 1573918716.30 151.5861 60.0031 32.0000 1.9499 1.9587 408.0285 410.2529 0.3414 -1.0000 -1.0000 3730262 1573918716.40 151.5861 60.0031 32.0000 1.9501 1.9588 408.0156 410.2389 0.3412 -1.0000 -1.0000 3730325 1573918716.50 151.5861 60.0031 32.0000 1.9502 1.9589 408.0587 410.2826 0.3413 -1.0000 -1.0000 3730559 1573918716.60 151.5861 60.0031 32.0000 1.9492 1.9579 408.1304 410.3545 0.3412 -1.0000 -1.0000 3730638 1573918716.70 151.4632 60.0031 32.0000 1.9488 1.9575 408.2496 410.4762 0.3415 -1.0000 -1.0000 3730700 1573918716.80 151.4632 60.0031 32.0000 1.9489 1.9576 408.2554 410.4806 0.3413 -1.0000 -1.0000 3730762 1573918716.90 151.4632 60.0031 32.0000 1.9485 1.9573 408.1774 410.4022 0.3414 -1.0000 -1.0000 3730825 1573918717.00 151.4632 60.0031 32.0000 1.9489 1.9576 407.9497 410.1760 0.3417 -1.0000 -1.0000 3730888 1573918717.10 151.4632 60.0031 32.0000 1.9494 1.9581 407.8983 410.1229 0.3415 -1.0000 -1.0000 3731075 1573918717.20 151.4842 60.0031 32.0000 1.9495 1.9582 407.9572 410.1824 0.3416 -1.0000 -1.0000 3731138 1573918717.30 151.4874 60.0031 32.0000 1.9490 1.9577 408.0088 410.2329 0.3413 -1.0000 -1.0000 3731200 1573918717.40 151.4874 60.0031 32.0000 1.9497 1.9584 408.0164 410.2404 0.3413 -1.0000 -1.0000 3731278 1573918717.50 151.4874 60.0031 32.0000 1.9491 1.9578 408.0843 410.3083 0.3412 -1.0000 -1.0000 3731341 1573918717.60 151.4874 60.0031 32.0000 1.9497 1.9584 408.0940 410.3172 0.3411 -1.0000 -1.0000 3731575 1573918717.70 151.4851 60.0031 32.0000 1.9486 1.9573 408.1068 410.3297 0.3412 -1.0000 -1.0000 3731638 1573918717.80 151.4639 60.0031 32.0000 1.9494 1.9581 408.1370 410.3620 0.3413 -1.0000 -1.0000 3731700 1573918717.90 151.4639 60.0031 32.0000 1.9491 1.9578 408.1462 410.3706 0.3412 -1.0000 -1.0000 3731762 1573918718.00 151.4639 60.0031 32.0000 1.9490 1.9577 408.2022 410.4253 0.3409 -1.0000 -1.0000 3731841 1573918718.10 151.4639 60.0031 32.0000 1.9492 1.9579 408.1028 410.3255 0.3412 -1.0000 -1.0000 3732325 1573918718.20 151.4639 60.0031 32.0000 1.9498 1.9585 407.9880 410.2113 0.3412 -1.0000 -1.0000 3732388 1573918718.30 151.4839 60.0031 32.0000 1.9495 1.9583 408.0170 410.2420 0.3413 -1.0000 -1.0000 3732466 1573918718.40 151.5257 60.0031 32.0000 1.9495 1.9582 408.1490 410.3722 0.3410 -1.0000 -1.0000 3732528 1573918718.50 151.5257 60.0031 32.0000 1.9496 1.9583 408.1753 410.3988 0.3412 -1.0000 -1.0000 3732591 1573918718.60 151.5257 60.0031 32.0000 1.9500 1.9587 408.2495 410.4751 0.3413 -1.0000 -1.0000 3733294 1573918718.70 151.5257 60.0031 32.0000 1.9485 1.9572 408.1788 410.4046 0.3416 -1.0000 -1.0000 3733372 1573918718.80 151.5257 60.0031 32.0000 1.9492 1.9579 408.1722 410.3994 0.3417 -1.0000 -1.0000 3733434 1573918718.90 151.5329 60.0031 32.0000 1.9495 1.9582 408.2422 410.4700 0.3418 -1.0000 -1.0000 3733497 1573918719.00 151.5329 60.0031 32.0000 1.9497 1.9584 408.0652 410.2925 0.3417 -1.0000 -1.0000 3733559 1573918719.10 151.5329 60.0031 32.0000 1.9495 1.9583 407.9685 410.1951 0.3418 -1.0000 -1.0000 3733638 1573918719.20 151.5329 60.0031 32.0000 1.9491 1.9578 408.0628 410.2905 0.3418 -1.0000 -1.0000 3733700 1573918719.30 151.5329 60.0031 32.0000 1.9486 1.9574 407.9736 410.2002 0.3418 -1.0000 -1.0000 3733762 1573918719.40 151.5329 60.0031 32.0000 1.9493 1.9581 408.0319 410.2597 0.3419 -1.0000 -1.0000 3733841 1573918719.50 151.4152 60.0031 32.0000 1.9487 1.9575 408.0538 410.2820 0.3419 -1.0000 -1.0000 3733903 1573918719.60 151.4152 60.0031 32.0000 1.9487 1.9575 408.1430 410.3719 0.3419 -1.0000 -1.0000 3733966 1573918719.70 151.4152 60.0031 32.0000 1.9490 1.9577 408.1213 410.3503 0.3422 -1.0000 -1.0000 3734028 1573918719.80 151.4152 60.0031 32.0000 1.9494 1.9581 408.1159 410.3443 0.3418 -1.0000 -1.0000 3734091 1573918719.90 151.4152 60.0031 32.0000 1.9488 1.9576 408.1072 410.3360 0.3419 -1.0000 -1.0000 3734153 1573918720.00 151.3740 60.0035 32.0000 1.9508 1.9595 407.9638 410.1905 0.3417 -1.0000 -1.0000 3734231 1573918720.10 151.3740 60.0035 32.0000 1.9494 1.9581 407.9270 410.1546 0.3420 -1.0000 -1.0000 3734466 1573918720.20 151.3740 60.0035 32.0000 1.9494 1.9581 407.9631 410.1900 0.3417 -1.0000 -1.0000 3734528 1573918720.30 151.3740 60.0035 32.0000 1.9492 1.9579 407.8780 410.1026 0.3416 -1.0000 -1.0000 3734606 1573918720.40 151.3740 60.0035 32.0000 1.9493 1.9580 408.1189 410.3453 0.3415 -1.0000 -1.0000 3734669 1573918720.50 151.3740 60.0035 32.0000 1.9487 1.9574 408.1301 410.3542 0.3413 -1.0000 -1.0000 3734731 1573918720.60 151.3740 60.0035 32.0000 1.9488 1.9575 408.1588 410.3847 0.3416 -1.0000 -1.0000 3735497 1573918720.70 151.3740 60.0035 32.0000 1.9493 1.9581 408.0740 410.2994 0.3411 -1.0000 -1.0000 3735716 1573918720.80 151.3740 60.0035 32.0000 1.9492 1.9579 408.0298 410.2531 0.3412 -1.0000 -1.0000 3735778 1573918720.90 151.3740 60.0035 32.0000 1.9488 1.9576 408.1063 410.3313 0.3415 -1.0000 -1.0000 3735856 1573918721.00 151.3740 60.0035 32.0000 1.9485 1.9572 408.0569 410.2830 0.3416 -1.0000 -1.0000 3735919 1573918721.10 151.4170 60.0035 32.0000 1.9494 1.9581 407.9996 410.2254 0.3417 -1.0000 -1.0000 3735981 1573918721.20 151.4748 60.0035 32.0000 1.9495 1.9583 407.9445 410.1709 0.3416 -1.0000 -1.0000 3736059 1573918721.30 151.4748 60.0035 32.0000 1.9493 1.9580 407.9321 410.1574 0.3416 -1.0000 -1.0000 3736122 1573918721.40 151.4748 60.0035 32.0000 1.9500 1.9587 407.9631 410.1912 0.3420 -1.0000 -1.0000 3736200 1573918721.50 151.4748 60.0035 32.0000 1.9486 1.9574 408.0828 410.3121 0.3420 -1.0000 -1.0000 3736263 1573918721.60 151.4748 60.0035 32.0000 1.9488 1.9576 408.1622 410.3909 0.3418 -1.0000 -1.0000 3736341 1573918721.70 151.3686 60.0035 32.0000 1.9483 1.9570 408.1885 410.4168 0.3419 -1.0000 -1.0000 3736403 1573918721.80 151.3686 60.0035 32.0000 1.9482 1.9569 408.1789 410.4093 0.3421 -1.0000 -1.0000 3736466 1573918721.90 151.3686 60.0035 32.0000 1.9491 1.9578 408.0870 410.3154 0.3418 -1.0000 -1.0000 3736528 1573918722.00 151.3686 60.0035 32.0000 1.9487 1.9575 407.9336 410.1625 0.3422 -1.0000 -1.0000 3736606 1573918722.10 151.3686 60.0035 32.0000 1.9495 1.9582 407.9301 410.1596 0.3421 -1.0000 -1.0000 3736669 1573918722.20 151.3686 60.0035 32.0000 1.9497 1.9585 407.9564 410.1855 0.3422 -1.0000 -1.0000 3736731 1573918722.30 151.3737 60.0035 32.0000 1.9492 1.9579 407.9230 410.1523 0.3422 -1.0000 -1.0000 3736809 1573918722.40 151.3737 60.0035 32.0000 1.9486 1.9574 407.8951 410.1236 0.3420 -1.0000 -1.0000 3736872 1573918722.50 151.3737 60.0035 32.0000 1.9491 1.9579 408.0329 410.2613 0.3420 -1.0000 -1.0000 3736935 1573918722.60 151.3737 60.0035 32.0000 1.9489 1.9576 408.1341 410.3655 0.3424 -1.0000 -1.0000 3736997 1573918722.70 151.3737 60.0035 32.0000 1.9485 1.9573 408.1141 410.3453 0.3425 -1.0000 -1.0000 3737075 1573918722.80 151.3737 60.0035 32.0000 1.9482 1.9570 408.1292 410.3620 0.3424 -1.0000 -1.0000 3737138 1573918722.90 151.3737 60.0035 32.0000 1.9482 1.9570 408.0973 410.3283 0.3423 -1.0000 -1.0000 3737200 1573918723.00 151.3737 60.0035 32.0000 1.9487 1.9575 408.0801 410.3117 0.3425 -1.0000 -1.0000 3737263 1573918723.10 151.3737 60.0035 32.0000 1.9489 1.9577 408.0059 410.2379 0.3424 -1.0000 -1.0000 3737341 1573918723.20 151.3737 60.0035 32.0000 1.9488 1.9575 407.9344 410.1655 0.3425 -1.0000 -1.0000 3737559 1573918723.30 151.3737 60.0035 32.0000 1.9494 1.9582 407.9427 410.1724 0.3423 -1.0000 -1.0000 3737622 1573918723.40 151.4765 60.0035 32.0000 1.9496 1.9583 407.9941 410.2233 0.3420 -1.0000 -1.0000 3737700 1573918723.50 151.4765 60.0035 32.0000 1.9486 1.9574 408.0863 410.3128 0.3416 -1.0000 -1.0000 3737763 1573918723.60 151.4765 60.0035 32.0000 1.9487 1.9574 408.0571 410.2847 0.3417 -1.0000 -1.0000 3737825 1573918723.70 151.4765 60.0035 32.0000 1.9492 1.9579 408.1778 410.4023 0.3411 -1.0000 -1.0000 3738075 1573918723.80 151.4765 60.0035 32.0000 1.9489 1.9576 408.0865 410.3082 0.3408 -1.0000 -1.0000 3738138 1573918723.90 151.4765 60.0035 32.0000 1.9495 1.9583 407.9911 410.2115 0.3408 -1.0000 -1.0000 3738200 1573918724.00 151.4765 60.0035 32.0000 1.9496 1.9583 408.0125 410.2330 0.3408 -1.0000 -1.0000 3738263 1573918724.10 151.5227 60.0035 32.0000 1.9498 1.9586 407.9914 410.2118 0.3409 -1.0000 -1.0000 3738325 1573918724.20 151.5227 60.0035 32.0000 1.9492 1.9579 408.0414 410.2630 0.3410 -1.0000 -1.0000 3738559 1573918724.30 151.5227 60.0035 32.0000 1.9493 1.9580 408.1196 410.3420 0.3410 -1.0000 -1.0000 3738622 1573918724.40 151.5227 60.0035 32.0000 1.9491 1.9578 408.2117 410.4355 0.3411 -1.0000 -1.0000 3738684 1573918724.50 151.5227 60.0035 32.0000 1.9491 1.9579 408.1847 410.4078 0.3410 -1.0000 -1.0000 3738747 1573918724.60 151.4723 60.0038 32.0000 1.9487 1.9574 408.1572 410.3802 0.3411 -1.0000 -1.0000 3738825 1573918724.70 151.4664 60.0038 32.0000 1.9490 1.9577 408.0982 410.3226 0.3413 -1.0000 -1.0000 3738888 1573918724.80 151.4664 60.0038 32.0000 1.9493 1.9580 408.1296 410.3539 0.3413 -1.0000 -1.0000 3739247 1573918724.90 151.4664 60.0038 32.0000 1.9495 1.9582 408.0301 410.2534 0.3412 -1.0000 -1.0000 3739325 1573918725.00 151.4664 60.0038 32.0000 1.9493 1.9581 408.0923 410.3164 0.3412 -1.0000 -1.0000 3739388 1573918725.10 151.4664 60.0038 32.0000 1.9498 1.9585 408.1741 410.3979 0.3412 -1.0000 -1.0000 3739466 1573918725.20 151.4621 60.0038 32.0000 1.9494 1.9582 408.1552 410.3790 0.3412 -1.0000 -1.0000 3739528 1573918725.30 151.4621 60.0038 32.0000 1.9488 1.9575 408.2228 410.4476 0.3412 -1.0000 -1.0000 3739763 1573918725.40 151.4621 60.0038 32.0000 1.9490 1.9577 408.1593 410.3830 0.3412 -1.0000 -1.0000 3739825 1573918725.50 151.4621 60.0038 32.0000 1.9484 1.9572 408.1235 410.3474 0.3412 -1.0000 -1.0000 3739888 1573918725.60 151.4621 60.0038 32.0000 1.9481 1.9568 408.1216 410.3460 0.3414 -1.0000 -1.0000 3739950 1573918725.70 151.4621 60.0038 32.0000 1.9485 1.9572 408.1271 410.3526 0.3414 -1.0000 -1.0000 3740044 1573918725.80 151.5144 60.0038 32.0000 1.9498 1.9585 408.0828 410.3076 0.3414 -1.0000 -1.0000 3740231 1573918725.90 151.5144 60.0038 32.0000 1.9497 1.9584 408.0159 410.2411 0.3415 -1.0000 -1.0000 3740294 1573918726.00 151.5144 60.0038 32.0000 1.9494 1.9581 407.9739 410.1986 0.3414 -1.0000 -1.0000 3740372 1573918726.10 151.5144 60.0038 32.0000 1.9493 1.9580 408.0146 410.2394 0.3414 -1.0000 -1.0000 3740434 1573918726.20 151.5144 60.0038 32.0000 1.9492 1.9579 407.9834 410.2083 0.3415 -1.0000 -1.0000 3740497 1573918726.30 151.5144 60.0038 32.0000 1.9493 1.9580 408.0289 410.2548 0.3415 -1.0000 -1.0000 3740559 1573918726.40 151.5173 60.0038 32.0000 1.9486 1.9573 408.0584 410.2829 0.3413 -1.0000 -1.0000 3740622 1573918726.50 151.5173 60.0038 32.0000 1.9487 1.9574 408.2022 410.4298 0.3418 -1.0000 -1.0000 3740684 1573918726.60 151.5173 60.0038 32.0000 1.9492 1.9579 408.1567 410.3853 0.3419 -1.0000 -1.0000 3740763 1573918726.70 151.5173 60.0038 32.0000 1.9488 1.9575 408.1475 410.3764 0.3419 -1.0000 -1.0000 3740825 1573918726.80 151.5173 60.0038 32.0000 1.9483 1.9570 408.0698 410.2977 0.3419 -1.0000 -1.0000 3741106 1573918726.90 151.4512 60.0038 32.0000 1.9488 1.9576 407.9504 410.1787 0.3420 -1.0000 -1.0000 3741184 1573918727.00 151.4512 60.0038 32.0000 1.9494 1.9582 407.9097 410.1371 0.3418 -1.0000 -1.0000 3741247 1573918727.10 151.4512 60.0038 32.0000 1.9497 1.9584 408.0363 410.2655 0.3421 -1.0000 -1.0000 3741309 1573918727.20 151.4512 60.0038 32.0000 1.9494 1.9582 408.0247 410.2529 0.3419 -1.0000 -1.0000 3741372 1573918727.30 151.4512 60.0038 32.0000 1.9488 1.9575 408.1451 410.3726 0.3416 -1.0000 -1.0000 3741559 1573918727.40 151.4881 60.0038 32.0000 1.9492 1.9579 408.1567 410.3840 0.3418 -1.0000 -1.0000 3741622 1573918727.50 151.4907 60.0038 32.0000 1.9486 1.9574 408.0995 410.3243 0.3413 -1.0000 -1.0000 3741684 1573918727.60 151.4907 60.0038 32.0000 1.9491 1.9579 408.0967 410.3209 0.3413 -1.0000 -1.0000 3741747 1573918727.70 151.4907 60.0038 32.0000 1.9491 1.9578 408.0000 410.2245 0.3414 -1.0000 -1.0000 3741825 1573918727.80 151.4907 60.0038 32.0000 1.9494 1.9581 407.9838 410.2057 0.3411 -1.0000 -1.0000 3741997 1573918727.90 151.4907 60.0038 32.0000 1.9490 1.9578 407.9378 410.1626 0.3416 -1.0000 -1.0000 3742059 1573918728.00 151.4907 60.0038 32.0000 1.9492 1.9580 407.9240 410.1489 0.3414 -1.0000 -1.0000 3742138 1573918728.10 151.4725 60.0038 32.0000 1.9494 1.9581 408.0007 410.2243 0.3413 -1.0000 -1.0000 3742200 1573918728.20 151.4646 60.0038 32.0000 1.9498 1.9586 408.0813 410.3059 0.3412 -1.0000 -1.0000 3742263 1573918728.30 151.4646 60.0038 32.0000 1.9495 1.9582 408.0915 410.3150 0.3412 -1.0000 -1.0000 3742559 1573918728.40 151.4646 60.0038 32.0000 1.9496 1.9583 408.0339 410.2573 0.3412 -1.0000 -1.0000 3742622 1573918728.50 151.4646 60.0038 32.0000 1.9496 1.9583 407.9303 410.1520 0.3410 -1.0000 -1.0000 3742684 1573918728.60 151.4646 60.0038 32.0000 1.9501 1.9588 407.9914 410.2129 0.3409 -1.0000 -1.0000 3742763 1573918728.70 151.6280 60.0038 32.0000 1.9501 1.9589 408.0537 410.2759 0.3410 -1.0000 -1.0000 3742809 1573918728.80 151.6280 60.0038 32.0000 1.9508 1.9596 407.8867 410.1067 0.3408 -1.0000 -1.0000 3743606 1573918728.90 151.6280 60.0038 32.0000 1.9501 1.9588 408.0459 410.2663 0.3406 -1.0000 -1.0000 3743731 1573918729.00 151.6280 60.0038 32.0000 1.9501 1.9589 408.0521 410.2732 0.3409 -1.0000 -1.0000 3743794 1573918729.10 151.6280 60.0038 32.0000 1.9504 1.9591 408.0646 410.2853 0.3407 -1.0000 -1.0000 3743872 1573918729.20 151.6280 60.0038 32.0000 1.9509 1.9596 408.2533 410.4730 0.3404 -1.0000 -1.0000 3743919 1573918729.30 151.6109 60.0038 32.0000 1.9503 1.9590 408.3287 410.5481 0.3403 -1.0000 -1.0000 3743997 1573918729.40 151.6109 60.0038 32.0000 1.9501 1.9588 408.2947 410.5121 0.3401 -1.0000 -1.0000 3744059 1573918729.50 151.6109 60.0038 32.0000 1.9497 1.9584 408.1826 410.3999 0.3401 -1.0000 -1.0000 3744122 1573918729.60 151.6109 60.0038 32.0000 1.9501 1.9588 407.9895 410.2058 0.3402 -1.0000 -1.0000 3744184 1573918729.70 151.6109 60.0038 32.0000 1.9509 1.9596 408.0362 410.2522 0.3401 -1.0000 -1.0000 3744263 1573918729.80 151.6830 60.0040 32.0000 1.9511 1.9598 408.1017 410.3186 0.3400 -1.0000 -1.0000 3744325 1573918729.90 151.6830 60.0040 32.0000 1.9503 1.9590 408.1269 410.3447 0.3404 -1.0000 -1.0000 3744388 1573918730.00 151.6830 60.0040 32.0000 1.9497 1.9584 408.0634 410.2786 0.3399 -1.0000 -1.0000 3744466 1573918730.10 151.6830 60.0040 32.0000 1.9498 1.9585 408.1551 410.3712 0.3399 -1.0000 -1.0000 3744528 1573918730.20 151.6830 60.0040 32.0000 1.9497 1.9584 408.2005 410.4174 0.3402 -1.0000 -1.0000 3744591 1573918730.30 151.6830 60.0040 32.0000 1.9495 1.9582 408.1788 410.3930 0.3397 -1.0000 -1.0000 3744653 1573918730.40 151.5523 60.0040 32.0000 1.9497 1.9584 408.2082 410.4233 0.3397 -1.0000 -1.0000 3744716 1573918730.50 151.5523 60.0040 32.0000 1.9499 1.9586 408.1896 410.4057 0.3401 -1.0000 -1.0000 3744778 1573918730.60 151.5523 60.0040 32.0000 1.9495 1.9582 408.0551 410.2697 0.3398 -1.0000 -1.0000 3744856 1573918730.70 151.5523 60.0040 32.0000 1.9499 1.9586 407.9880 410.2022 0.3399 -1.0000 -1.0000 3744919 1573918730.80 151.5523 60.0040 32.0000 1.9497 1.9584 407.9726 410.1874 0.3399 -1.0000 -1.0000 3744981 1573918730.90 151.5523 60.0040 32.0000 1.9493 1.9580 408.0751 410.2902 0.3399 -1.0000 -1.0000 3745059 1573918731.00 151.5523 60.0040 32.0000 1.9495 1.9582 408.0516 410.2681 0.3402 -1.0000 -1.0000 3745122 1573918731.10 151.5523 60.0040 32.0000 1.9491 1.9578 408.1030 410.3204 0.3401 -1.0000 -1.0000 3745200 1573918731.20 151.5523 60.0040 32.0000 1.9488 1.9575 408.0899 410.3080 0.3404 -1.0000 -1.0000 3745263 1573918731.30 151.5523 60.0040 32.0000 1.9486 1.9573 408.1351 410.3531 0.3403 -1.0000 -1.0000 3745325 1573918731.40 151.5523 60.0040 32.0000 1.9489 1.9576 408.1474 410.3648 0.3401 -1.0000 -1.0000 3745622 1573918731.50 151.4548 60.0040 32.0000 1.9486 1.9573 408.1083 410.3252 0.3400 -1.0000 -1.0000 3745684 1573918731.60 151.4548 60.0040 32.0000 1.9485 1.9572 408.0750 410.2886 0.3398 -1.0000 -1.0000 3745747 1573918731.70 151.4548 60.0040 32.0000 1.9486 1.9573 408.0830 410.2998 0.3402 -1.0000 -1.0000 3746059 1573918731.80 151.4548 60.0040 32.0000 1.9489 1.9576 407.9608 410.1757 0.3399 -1.0000 -1.0000 3746122 1573918731.90 151.4548 60.0040 32.0000 1.9495 1.9581 408.0068 410.2207 0.3398 -1.0000 -1.0000 3746184 1573918732.00 151.4548 60.0040 32.0000 1.9487 1.9574 407.8985 410.1117 0.3397 -1.0000 -1.0000 3746263 1573918732.10 151.4515 60.0040 32.0000 1.9483 1.9570 408.0848 410.2992 0.3398 -1.0000 -1.0000 3746309 1573918732.20 151.4481 60.0040 32.0000 1.9486 1.9573 408.2085 410.4251 0.3400 -1.0000 -1.0000 3746372 1573918732.30 151.4481 60.0040 32.0000 1.9490 1.9577 408.2148 410.4320 0.3401 -1.0000 -1.0000 3746450 1573918732.40 151.4481 60.0040 32.0000 1.9487 1.9573 408.2091 410.4264 0.3401 -1.0000 -1.0000 3747247 1573918732.50 151.4481 60.0040 32.0000 1.9489 1.9576 408.1897 410.4083 0.3404 -1.0000 -1.0000 3747309 1573918732.60 151.4481 60.0040 32.0000 1.9492 1.9579 408.0075 410.2261 0.3405 -1.0000 -1.0000 3747388 1573918732.70 151.4847 60.0040 32.0000 1.9491 1.9578 407.9996 410.2170 0.3402 -1.0000 -1.0000 3747450 1573918732.80 151.4847 60.0040 32.0000 1.9499 1.9586 407.9956 410.2121 0.3402 -1.0000 -1.0000 3747512 1573918732.90 151.4847 60.0040 32.0000 1.9490 1.9577 408.0114 410.2277 0.3400 -1.0000 -1.0000 3747591 1573918733.00 151.4847 60.0040 32.0000 1.9487 1.9574 408.1591 410.3748 0.3399 -1.0000 -1.0000 3747653 1573918733.10 151.4847 60.0040 32.0000 1.9483 1.9570 408.0904 410.3043 0.3396 -1.0000 -1.0000 3747731 1573918733.20 151.4236 60.0040 32.0000 1.9485 1.9571 408.1342 410.3477 0.3396 -1.0000 -1.0000 3747794 1573918733.30 151.4034 60.0040 32.0000 1.9490 1.9577 408.0686 410.2801 0.3392 -1.0000 -1.0000 3747856 1573918733.40 151.4034 60.0040 32.0000 1.9494 1.9581 408.0423 410.2521 0.3391 -1.0000 -1.0000 3747919 1573918733.50 151.4034 60.0040 32.0000 1.9496 1.9582 408.0874 410.2975 0.3391 -1.0000 -1.0000 3747981 1573918733.60 151.4034 60.0040 32.0000 1.9492 1.9579 408.0278 410.2388 0.3394 -1.0000 -1.0000 3748044 1573918733.70 151.4034 60.0040 32.0000 1.9503 1.9589 407.9245 410.1325 0.3388 -1.0000 -1.0000 3748122 1573918733.80 151.4577 60.0040 32.0000 1.9501 1.9587 408.0669 410.2769 0.3390 -1.0000 -1.0000 3748184 1573918733.90 151.4728 60.0040 32.0000 1.9502 1.9589 408.0282 410.2364 0.3389 -1.0000 -1.0000 3748247 1573918734.00 151.4728 60.0040 32.0000 1.9490 1.9577 408.0998 410.3083 0.3389 -1.0000 -1.0000 3748325 1573918734.10 151.4728 60.0040 32.0000 1.9481 1.9567 408.0623 410.2724 0.3391 -1.0000 -1.0000 3748388 1573918734.20 151.4728 60.0040 32.0000 1.9486 1.9573 408.0973 410.3082 0.3394 -1.0000 -1.0000 3748450 1573918734.30 151.4728 60.0040 32.0000 1.9499 1.9586 408.0838 410.2967 0.3396 -1.0000 -1.0000 3748512 1573918734.40 151.4728 60.0040 32.0000 1.9491 1.9577 408.0271 410.2409 0.3398 -1.0000 -1.0000 3748575 1573918734.50 151.4728 60.0040 32.0000 1.9490 1.9577 407.8848 410.1007 0.3403 -1.0000 -1.0000 3748716 1573918734.60 151.4728 60.0040 32.0000 1.9500 1.9587 407.9313 410.1483 0.3402 -1.0000 -1.0000 3748794 1573918734.70 151.4728 60.0040 32.0000 1.9501 1.9588 407.9948 410.2134 0.3405 -1.0000 -1.0000 3748856 1573918734.80 151.4728 60.0040 32.0000 1.9502 1.9589 408.0490 410.2669 0.3404 -1.0000 -1.0000 3748919 1573918734.90 151.4728 60.0040 32.0000 1.9497 1.9584 408.0955 410.3153 0.3407 -1.0000 -1.0000 3748981 1573918735.00 151.4659 60.0039 32.0000 1.9490 1.9578 408.1273 410.3481 0.3407 -1.0000 -1.0000 3749044 1573918735.10 151.4659 60.0039 32.0000 1.9493 1.9580 408.1717 410.3921 0.3406 -1.0000 -1.0000 3749122 1573918735.20 151.4659 60.0039 32.0000 1.9486 1.9573 408.0321 410.2521 0.3408 -1.0000 -1.0000 3749184 1573918735.30 151.4659 60.0039 32.0000 1.9496 1.9583 407.9071 410.1279 0.3409 -1.0000 -1.0000 3749247 1573918735.40 151.4659 60.0039 32.0000 1.9491 1.9578 407.8726 410.0912 0.3407 -1.0000 -1.0000 3749309 1573918735.50 151.4659 60.0039 32.0000 1.9490 1.9577 407.9154 410.1374 0.3411 -1.0000 -1.0000 3749591 1573918735.60 151.4027 60.0039 32.0000 1.9485 1.9573 408.0153 410.2374 0.3410 -1.0000 -1.0000 3749653 1573918735.70 151.4027 60.0039 32.0000 1.9489 1.9576 408.0666 410.2894 0.3411 -1.0000 -1.0000 3749716 1573918735.80 151.4027 60.0039 32.0000 1.9489 1.9576 408.0951 410.3164 0.3408 -1.0000 -1.0000 3749778 1573918735.90 151.4027 60.0039 32.0000 1.9487 1.9575 408.0754 410.2960 0.3407 -1.0000 -1.0000 3749841 1573918736.00 151.4027 60.0039 32.0000 1.9494 1.9581 408.1058 410.3273 0.3409 -1.0000 -1.0000 3750138 1573918736.10 151.4727 60.0039 32.0000 1.9491 1.9578 408.0991 410.3190 0.3405 -1.0000 -1.0000 3750200 1573918736.20 151.5028 60.0039 32.0000 1.9491 1.9578 408.0772 410.2952 0.3404 -1.0000 -1.0000 3750262 1573918736.30 151.5028 60.0039 32.0000 1.9491 1.9578 408.0537 410.2700 0.3402 -1.0000 -1.0000 3750341 1573918736.40 151.5028 60.0039 32.0000 1.9494 1.9581 407.8302 410.0472 0.3403 -1.0000 -1.0000 3750403 1573918736.50 151.5028 60.0039 32.0000 1.9489 1.9576 407.9408 410.1565 0.3400 -1.0000 -1.0000 3750466 1573918736.60 151.5028 60.0039 32.0000 1.9491 1.9577 407.9889 410.2032 0.3398 -1.0000 -1.0000 3750606 1573918736.70 151.4648 60.0039 32.0000 1.9491 1.9578 407.9766 410.1924 0.3402 -1.0000 -1.0000 3750669 1573918736.80 151.4648 60.0039 32.0000 1.9491 1.9578 408.0836 410.3004 0.3400 -1.0000 -1.0000 3750731 1573918736.90 151.4648 60.0039 32.0000 1.9489 1.9576 408.1369 410.3535 0.3401 -1.0000 -1.0000 3750809 1573918737.00 151.4648 60.0039 32.0000 1.9495 1.9582 408.1913 410.4079 0.3400 -1.0000 -1.0000 3750872 1573918737.10 151.4648 60.0039 32.0000 1.9501 1.9588 408.1058 410.3226 0.3402 -1.0000 -1.0000 3751606 1573918737.20 151.4648 60.0039 32.0000 1.9490 1.9577 407.9875 410.2057 0.3405 -1.0000 -1.0000 3751669 1573918737.30 151.5329 60.0039 32.0000 1.9493 1.9580 407.9101 410.1284 0.3406 -1.0000 -1.0000 3751763 1573918737.40 151.5329 60.0039 32.0000 1.9501 1.9588 407.9571 410.1767 0.3407 -1.0000 -1.0000 3751841 1573918737.50 151.5329 60.0039 32.0000 1.9497 1.9584 408.0534 410.2735 0.3406 -1.0000 -1.0000 3751903 1573918737.60 151.5329 60.0039 32.0000 1.9490 1.9577 408.1726 410.3940 0.3408 -1.0000 -1.0000 3751966 1573918737.70 151.5329 60.0039 32.0000 1.9490 1.9577 408.1138 410.3364 0.3410 -1.0000 -1.0000 3752044 1573918737.80 151.5329 60.0039 32.0000 1.9492 1.9579 408.1573 410.3805 0.3411 -1.0000 -1.0000 3752106 1573918737.90 151.5003 60.0039 32.0000 1.9499 1.9586 408.0558 410.2793 0.3413 -1.0000 -1.0000 3752200 1573918738.00 151.5003 60.0039 32.0000 1.9502 1.9589 408.1170 410.3424 0.3413 -1.0000 -1.0000 3752434 1573918738.10 151.5003 60.0039 32.0000 1.9499 1.9586 407.9956 410.2190 0.3413 -1.0000 -1.0000 3752497 1573918738.20 151.5003 60.0039 32.0000 1.9496 1.9584 407.9641 410.1884 0.3414 -1.0000 -1.0000 3752559 1573918738.30 151.5003 60.0039 32.0000 1.9497 1.9584 407.9184 410.1418 0.3412 -1.0000 -1.0000 3752622 1573918738.40 151.5030 60.0039 32.0000 1.9499 1.9586 407.9764 410.1990 0.3412 -1.0000 -1.0000 3752684 1573918738.50 151.5276 60.0039 32.0000 1.9497 1.9584 407.9792 410.2034 0.3414 -1.0000 -1.0000 3752747 1573918738.60 151.5276 60.0039 32.0000 1.9500 1.9587 408.0646 410.2882 0.3412 -1.0000 -1.0000 3753247 1573918738.70 151.5276 60.0039 32.0000 1.9503 1.9590 408.1740 410.3977 0.3412 -1.0000 -1.0000 3753325 1573918738.80 151.5276 60.0039 32.0000 1.9503 1.9590 408.0699 410.2934 0.3412 -1.0000 -1.0000 3753388 1573918738.90 151.5276 60.0039 32.0000 1.9500 1.9587 408.0289 410.2531 0.3414 -1.0000 -1.0000 3753481 1573918739.00 151.5276 60.0039 32.0000 1.9497 1.9584 408.0283 410.2509 0.3410 -1.0000 -1.0000 3753559 1573918739.10 151.5276 60.0039 32.0000 1.9497 1.9584 407.9703 410.1917 0.3410 -1.0000 -1.0000 3753638 1573918739.20 151.5276 60.0039 32.0000 1.9497 1.9584 408.0364 410.2592 0.3411 -1.0000 -1.0000 3753700 1573918739.30 151.5276 60.0039 32.0000 1.9495 1.9582 408.1413 410.3651 0.3412 -1.0000 -1.0000 3753763 1573918739.40 151.5276 60.0039 32.0000 1.9489 1.9576 408.1365 410.3613 0.3412 -1.0000 -1.0000 3753841 1573918739.50 151.5431 60.0040 32.0000 1.9493 1.9581 408.1593 410.3819 0.3410 -1.0000 -1.0000 3753903 1573918739.60 151.5582 60.0042 32.0000 1.9492 1.9579 408.1816 410.4054 0.3412 -1.0000 -1.0000 3753966 1573918739.70 151.5582 60.0042 32.0000 1.9496 1.9583 408.1517 410.3755 0.3411 -1.0000 -1.0000 3754044 1573918739.80 151.5582 60.0042 32.0000 1.9495 1.9582 408.0440 410.2664 0.3411 -1.0000 -1.0000 3754106 1573918739.90 151.5582 60.0042 32.0000 1.9499 1.9587 407.9429 410.1644 0.3409 -1.0000 -1.0000 3754169 1573918740.00 151.5582 60.0042 32.0000 1.9499 1.9587 408.0406 410.2614 0.3408 -1.0000 -1.0000 3754231 1573918740.10 151.5582 60.0042 32.0000 1.9491 1.9579 408.0773 410.2980 0.3408 -1.0000 -1.0000 3754309 1573918740.20 151.5135 60.0042 32.0000 1.9487 1.9574 408.0699 410.2920 0.3411 -1.0000 -1.0000 3754372 1573918740.30 151.5106 60.0042 32.0000 1.9482 1.9569 408.1887 410.4124 0.3411 -1.0000 -1.0000 3754450 1573918740.40 151.5106 60.0042 32.0000 1.9483 1.9570 408.2263 410.4501 0.3411 -1.0000 -1.0000 3754512 1573918740.50 151.5106 60.0042 32.0000 1.9486 1.9573 408.1551 410.3786 0.3412 -1.0000 -1.0000 3754575 1573918740.60 151.5106 60.0042 32.0000 1.9491 1.9578 408.0256 410.2479 0.3411 -1.0000 -1.0000 3754638 1573918740.70 151.5087 60.0042 32.0000 1.9494 1.9581 407.9834 410.2076 0.3414 -1.0000 -1.0000 3754841 1573918740.80 151.5400 60.0042 32.0000 1.9492 1.9579 407.9232 410.1465 0.3412 -1.0000 -1.0000 3754903 1573918740.90 151.5400 60.0042 32.0000 1.9497 1.9584 408.0477 410.2707 0.3411 -1.0000 -1.0000 3754966 1573918741.00 151.5400 60.0042 32.0000 1.9496 1.9583 408.1380 410.3619 0.3413 -1.0000 -1.0000 3755028 1573918741.10 151.5400 60.0042 32.0000 1.9495 1.9583 408.0932 410.3175 0.3412 -1.0000 -1.0000 3755106 1573918741.20 151.5400 60.0042 32.0000 1.9491 1.9578 408.0750 410.2991 0.3413 -1.0000 -1.0000 3755497 1573918741.30 151.4683 60.0042 32.0000 1.9486 1.9573 408.2042 410.4290 0.3412 -1.0000 -1.0000 3755559 1573918741.40 151.4061 60.0042 32.0000 1.9491 1.9578 408.2288 410.4547 0.3415 -1.0000 -1.0000 3755638 1573918741.50 151.4061 60.0042 32.0000 1.9487 1.9575 408.1083 410.3346 0.3416 -1.0000 -1.0000 3755700 1573918741.60 151.4061 60.0042 32.0000 1.9487 1.9574 408.1024 410.3280 0.3414 -1.0000 -1.0000 3755934 1573918741.70 151.4061 60.0042 32.0000 1.9488 1.9575 408.1080 410.3327 0.3414 -1.0000 -1.0000 3756012 1573918741.80 151.4061 60.0042 32.0000 1.9496 1.9584 408.0838 410.3076 0.3412 -1.0000 -1.0000 3756075 1573918741.90 151.4401 60.0042 32.0000 1.9503 1.9590 408.0071 410.2300 0.3412 -1.0000 -1.0000 3756138 1573918742.00 151.5103 60.0042 32.0000 1.9503 1.9590 407.9616 410.1861 0.3415 -1.0000 -1.0000 3756200 1573918742.10 151.5103 60.0042 32.0000 1.9493 1.9580 408.0693 410.2950 0.3415 -1.0000 -1.0000 3756263 1573918742.20 151.5103 60.0042 32.0000 1.9487 1.9575 408.1480 410.3748 0.3416 -1.0000 -1.0000 3757012 1573918742.30 151.5103 60.0042 32.0000 1.9482 1.9569 408.1091 410.3352 0.3417 -1.0000 -1.0000 3757106 1573918742.40 151.5103 60.0042 32.0000 1.9485 1.9573 408.1281 410.3563 0.3418 -1.0000 -1.0000 3757169 1573918742.50 151.5948 60.0042 32.0000 1.9498 1.9585 408.0587 410.2867 0.3419 -1.0000 -1.0000 3757231 1573918742.60 151.5948 60.0042 32.0000 1.9506 1.9594 408.0880 410.3179 0.3421 -1.0000 -1.0000 3757309 1573918742.70 151.5948 60.0042 32.0000 1.9498 1.9586 408.0054 410.2342 0.3421 -1.0000 -1.0000 3757372 1573918742.80 151.5948 60.0042 32.0000 1.9495 1.9583 408.0081 410.2367 0.3420 -1.0000 -1.0000 3757434 1573918742.90 151.5948 60.0042 32.0000 1.9499 1.9586 407.9055 410.1329 0.3418 -1.0000 -1.0000 3757512 1573918743.00 151.4871 60.0042 32.0000 1.9493 1.9581 408.0099 410.2356 0.3415 -1.0000 -1.0000 3757575 1573918743.10 151.4208 60.0042 32.0000 1.9497 1.9584 408.0734 410.3006 0.3417 -1.0000 -1.0000 3757638 1573918743.20 151.4208 60.0042 32.0000 1.9495 1.9583 408.1044 410.3310 0.3415 -1.0000 -1.0000 3757716 1573918743.30 151.4208 60.0042 32.0000 1.9493 1.9580 408.1434 410.3686 0.3414 -1.0000 -1.0000 3757778 1573918743.40 151.4208 60.0042 32.0000 1.9494 1.9581 408.0209 410.2454 0.3414 -1.0000 -1.0000 3757841 1573918743.50 151.4208 60.0042 32.0000 1.9498 1.9585 407.9385 410.1600 0.3409 -1.0000 -1.0000 3757903 1573918743.60 151.5165 60.0042 32.0000 1.9501 1.9588 407.9655 410.1850 0.3406 -1.0000 -1.0000 3757966 1573918743.70 151.5198 60.0042 32.0000 1.9499 1.9586 407.9856 410.2059 0.3409 -1.0000 -1.0000 3758044 1573918743.80 151.5198 60.0042 32.0000 1.9498 1.9585 408.0766 410.2977 0.3408 -1.0000 -1.0000 3758106 1573918743.90 151.5198 60.0042 32.0000 1.9491 1.9578 407.9336 410.1539 0.3409 -1.0000 -1.0000 3758169 1573918744.00 151.5198 60.0042 32.0000 1.9494 1.9581 407.9620 410.1817 0.3406 -1.0000 -1.0000 3758247 1573918744.10 151.5102 60.0042 32.0000 1.9491 1.9578 408.0001 410.2210 0.3408 -1.0000 -1.0000 3758309 1573918744.20 151.4115 60.0042 32.0000 1.9490 1.9577 408.0918 410.3122 0.3406 -1.0000 -1.0000 3758372 1573918744.30 151.4115 60.0042 32.0000 1.9484 1.9571 408.1036 410.3233 0.3406 -1.0000 -1.0000 3758606 1573918744.40 151.4115 60.0042 32.0000 1.9487 1.9574 408.0406 410.2611 0.3408 -1.0000 -1.0000 3758669 1573918744.50 151.4115 60.0042 32.0000 1.9488 1.9575 408.0384 410.2588 0.3408 -1.0000 -1.0000 3758731 1573918744.60 151.4115 60.0042 32.0000 1.9490 1.9577 408.0525 410.2736 0.3408 -1.0000 -1.0000 3758809 1573918744.70 151.4115 60.0042 32.0000 1.9494 1.9581 407.9344 410.1540 0.3407 -1.0000 -1.0000 3758872 1573918744.80 151.4115 60.0042 32.0000 1.9492 1.9579 407.9129 410.1331 0.3408 -1.0000 -1.0000 3758997 1573918744.90 151.5363 60.0039 32.0000 1.9495 1.9582 407.8970 410.1166 0.3407 -1.0000 -1.0000 3759059 1573918745.00 151.5363 60.0039 32.0000 1.9497 1.9584 407.9061 410.1284 0.3411 -1.0000 -1.0000 3759122 1573918745.10 151.5363 60.0039 32.0000 1.9494 1.9581 407.9862 410.2094 0.3412 -1.0000 -1.0000 3759216 1573918745.20 151.5363 60.0039 32.0000 1.9492 1.9580 408.0671 410.2922 0.3415 -1.0000 -1.0000 3759434 1573918745.30 151.5363 60.0039 32.0000 1.9488 1.9576 408.0933 410.3198 0.3416 -1.0000 -1.0000 3759528 1573918745.40 151.5363 60.0039 32.0000 1.9485 1.9572 408.0241 410.2497 0.3416 -1.0000 -1.0000 3759591 1573918745.50 151.4482 60.0039 32.0000 1.9487 1.9574 408.0050 410.2323 0.3419 -1.0000 -1.0000 3759653 1573918745.60 151.3918 60.0039 32.0000 1.9491 1.9578 408.0366 410.2653 0.3420 -1.0000 -1.0000 3759716 1573918745.70 151.3918 60.0039 32.0000 1.9493 1.9580 408.0083 410.2356 0.3418 -1.0000 -1.0000 3759794 1573918745.80 151.3918 60.0039 32.0000 1.9494 1.9581 407.9429 410.1693 0.3418 -1.0000 -1.0000 3800575 1573918745.90 151.3918 60.0039 32.0000 1.9496 1.9583 407.9079 410.1328 0.3414 -1.0000 -1.0000 3800638 1573918746.00 151.3918 60.0039 32.0000 1.9490 1.9577 407.9550 410.1795 0.3413 -1.0000 -1.0000 3800716 1573918746.10 151.4909 60.0039 32.0000 1.9492 1.9579 407.9484 410.1699 0.3409 -1.0000 -1.0000 3800778 1573918746.20 151.4909 60.0039 32.0000 1.9495 1.9582 407.9468 410.1671 0.3408 -1.0000 -1.0000 3800841 1573918746.30 151.4909 60.0039 32.0000 1.9488 1.9575 408.1021 410.3244 0.3409 -1.0000 -1.0000 3800903 1573918746.40 151.4909 60.0039 32.0000 1.9485 1.9572 408.1517 410.3740 0.3410 -1.0000 -1.0000 3800981 1573918746.50 151.4909 60.0039 32.0000 1.9490 1.9577 408.1522 410.3746 0.3409 -1.0000 -1.0000 3801044 1573918746.60 151.4909 60.0039 32.0000 1.9493 1.9580 408.0759 410.2985 0.3411 -1.0000 -1.0000 3801106 1573918746.70 151.3309 60.0039 32.0000 1.9500 1.9587 407.8999 410.1232 0.3412 -1.0000 -1.0000 3801169 1573918746.80 151.3309 60.0039 32.0000 1.9489 1.9577 407.8857 410.1093 0.3415 -1.0000 -1.0000 3801231 1573918746.90 151.3309 60.0039 32.0000 1.9486 1.9573 407.8864 410.1088 0.3413 -1.0000 -1.0000 3801309 1573918747.00 151.3309 60.0039 32.0000 1.9489 1.9577 408.0619 410.2878 0.3416 -1.0000 -1.0000 3801372 1573918747.10 151.3309 60.0039 32.0000 1.9486 1.9573 408.0970 410.3237 0.3416 -1.0000 -1.0000 3801450 1573918747.20 151.3371 60.0039 32.0000 1.9489 1.9577 408.1159 410.3437 0.3418 -1.0000 -1.0000 3801512 1573918747.30 151.3966 60.0039 32.0000 1.9481 1.9568 408.1809 410.4075 0.3417 -1.0000 -1.0000 3801575 1573918747.40 151.3966 60.0039 32.0000 1.9485 1.9572 408.0227 410.2497 0.3417 -1.0000 -1.0000 3801638 1573918747.50 151.3966 60.0039 32.0000 1.9486 1.9573 407.9883 410.2149 0.3418 -1.0000 -1.0000 3801700 1573918747.60 151.3966 60.0039 32.0000 1.9487 1.9575 408.0051 410.2327 0.3419 -1.0000 -1.0000 3801763 1573918747.70 151.3966 60.0039 32.0000 1.9493 1.9580 407.9074 410.1344 0.3418 -1.0000 -1.0000 3801841 1573918747.80 151.3966 60.0039 32.0000 1.9490 1.9577 408.0201 410.2473 0.3418 -1.0000 -1.0000 3801903 1573918747.90 151.3966 60.0039 32.0000 1.9487 1.9574 408.0999 410.3265 0.3416 -1.0000 -1.0000 3801966 1573918748.00 151.3966 60.0039 32.0000 1.9490 1.9578 408.1316 410.3580 0.3418 -1.0000 -1.0000 3802044 1573918748.10 151.3966 60.0039 32.0000 1.9487 1.9575 408.1490 410.3779 0.3420 -1.0000 -1.0000 3802106 1573918748.20 151.3966 60.0039 32.0000 1.9491 1.9579 408.0431 410.2702 0.3417 -1.0000 -1.0000 3802169 1573918748.30 151.4035 60.0039 32.0000 1.9496 1.9583 408.0466 410.2743 0.3419 -1.0000 -1.0000 3802231 1573918748.40 151.5578 60.0039 32.0000 1.9496 1.9584 407.9743 410.2007 0.3415 -1.0000 -1.0000 3803200 1573918748.50 151.5578 60.0039 32.0000 1.9493 1.9580 407.9260 410.1517 0.3417 -1.0000 -1.0000 3803263 1573918748.60 151.5578 60.0039 32.0000 1.9501 1.9588 407.9501 410.1755 0.3416 -1.0000 -1.0000 3803325 1573918748.70 151.5578 60.0039 32.0000 1.9491 1.9579 407.9212 410.1471 0.3417 -1.0000 -1.0000 3803388 1573918748.80 151.5578 60.0039 32.0000 1.9492 1.9579 408.0791 410.3043 0.3414 -1.0000 -1.0000 3803450 1573918748.90 151.5578 60.0039 32.0000 1.9489 1.9576 408.0127 410.2395 0.3418 -1.0000 -1.0000 3803528 1573918749.00 151.4405 60.0039 32.0000 1.9483 1.9570 408.1068 410.3341 0.3417 -1.0000 -1.0000 3803591 1573918749.10 151.4269 60.0039 32.0000 1.9493 1.9581 407.9674 410.1935 0.3417 -1.0000 -1.0000 3803669 1573918749.20 151.4269 60.0039 32.0000 1.9498 1.9585 407.9519 410.1792 0.3418 -1.0000 -1.0000 3803731 1573918749.30 151.4269 60.0039 32.0000 1.9498 1.9586 407.9307 410.1567 0.3416 -1.0000 -1.0000 3803794 1573918749.40 151.4269 60.0039 32.0000 1.9495 1.9583 407.9807 410.2066 0.3416 -1.0000 -1.0000 3804122 1573918749.50 151.4570 60.0040 32.0000 1.9493 1.9580 407.9673 410.1922 0.3414 -1.0000 -1.0000 3804184 1573918749.60 151.5890 60.0041 32.0000 1.9501 1.9589 408.0194 410.2438 0.3415 -1.0000 -1.0000 3804231 1573918749.70 151.5890 60.0041 32.0000 1.9490 1.9577 408.0650 410.2920 0.3418 -1.0000 -1.0000 3804309 1573918749.80 151.5890 60.0041 32.0000 1.9494 1.9582 408.1001 410.3291 0.3420 -1.0000 -1.0000 3804372 1573918749.90 151.5890 60.0041 32.0000 1.9495 1.9582 408.1315 410.3604 0.3419 -1.0000 -1.0000 3804434 1573918750.00 151.5890 60.0041 32.0000 1.9493 1.9580 408.1764 410.4057 0.3420 -1.0000 -1.0000 3804575 1573918750.10 151.5890 60.0041 32.0000 1.9492 1.9579 408.0163 410.2452 0.3421 -1.0000 -1.0000 3804638 1573918750.20 151.5890 60.0041 32.0000 1.9495 1.9582 408.1079 410.3361 0.3420 -1.0000 -1.0000 3804700 1573918750.30 151.5890 60.0041 32.0000 1.9498 1.9585 407.9602 410.1889 0.3420 -1.0000 -1.0000 3804778 1573918750.40 151.5890 60.0041 32.0000 1.9497 1.9584 407.9862 410.2137 0.3418 -1.0000 -1.0000 3804841 1573918750.50 151.5890 60.0041 32.0000 1.9489 1.9577 408.0002 410.2292 0.3420 -1.0000 -1.0000 3804903 1573918750.60 151.5890 60.0041 32.0000 1.9487 1.9574 408.0898 410.3182 0.3420 -1.0000 -1.0000 3804981 1573918750.70 151.5096 60.0041 32.0000 1.9491 1.9578 408.1086 410.3390 0.3423 -1.0000 -1.0000 3805044 1573918750.80 151.4151 60.0041 32.0000 1.9495 1.9582 408.1754 410.4061 0.3422 -1.0000 -1.0000 3805106 1573918750.90 151.4151 60.0041 32.0000 1.9498 1.9586 408.0659 410.2968 0.3423 -1.0000 -1.0000 3805184 1573918751.00 151.4151 60.0041 32.0000 1.9498 1.9585 408.0611 410.2916 0.3422 -1.0000 -1.0000 3805356 1573918751.10 151.4151 60.0041 32.0000 1.9501 1.9589 407.9661 410.1952 0.3421 -1.0000 -1.0000 3805419 1573918751.20 151.4151 60.0041 32.0000 1.9501 1.9589 407.9947 410.2231 0.3420 -1.0000 -1.0000 3805481 1573918751.30 151.4151 60.0041 32.0000 1.9508 1.9595 408.0585 410.2866 0.3419 -1.0000 -1.0000 3805544 1573918751.40 151.4151 60.0041 32.0000 1.9494 1.9582 408.0077 410.2368 0.3421 -1.0000 -1.0000 3805622 1573918751.50 151.4151 60.0041 32.0000 1.9488 1.9576 408.1641 410.3936 0.3420 -1.0000 -1.0000 3805684 1573918751.60 151.4151 60.0041 32.0000 1.9488 1.9575 408.1357 410.3648 0.3421 -1.0000 -1.0000 3805747 1573918751.70 151.4151 60.0041 32.0000 1.9488 1.9575 408.0471 410.2774 0.3423 -1.0000 -1.0000 3805825 1573918751.80 151.4151 60.0041 32.0000 1.9490 1.9577 408.0525 410.2831 0.3422 -1.0000 -1.0000 3805872 1573918751.90 151.4151 60.0041 32.0000 1.9485 1.9572 407.9909 410.2191 0.3419 -1.0000 -1.0000 3805934 1573918752.00 151.4151 60.0041 32.0000 1.9494 1.9582 407.9656 410.1949 0.3422 -1.0000 -1.0000 3806575 1573918752.10 151.4400 60.0041 32.0000 1.9490 1.9578 407.8031 410.0308 0.3421 -1.0000 -1.0000 3806638 1573918752.20 151.4992 60.0041 32.0000 1.9503 1.9591 407.9397 410.1694 0.3422 -1.0000 -1.0000 3806700 1573918752.30 151.4992 60.0041 32.0000 1.9500 1.9588 407.9591 410.1884 0.3421 -1.0000 -1.0000 3806763 1573918752.40 151.4992 60.0041 32.0000 1.9487 1.9575 408.0737 410.3030 0.3422 -1.0000 -1.0000 3806825 1573918752.50 151.4992 60.0041 32.0000 1.9489 1.9576 408.1301 410.3618 0.3424 -1.0000 -1.0000 3806888 1573918752.60 151.4992 60.0041 32.0000 1.9483 1.9570 408.0640 410.2961 0.3426 -1.0000 -1.0000 3806966 1573918752.70 151.5466 60.0041 32.0000 1.9488 1.9576 408.0658 410.2983 0.3425 -1.0000 -1.0000 3807028 1573918752.80 151.5466 60.0041 32.0000 1.9491 1.9578 408.0629 410.2952 0.3426 -1.0000 -1.0000 3807091 1573918752.90 151.5466 60.0041 32.0000 1.9497 1.9585 408.0640 410.2968 0.3426 -1.0000 -1.0000 3807169 1573918753.00 151.5466 60.0041 32.0000 1.9505 1.9593 407.9654 410.1980 0.3427 -1.0000 -1.0000 3807637 1573918753.10 151.5466 60.0041 32.0000 1.9501 1.9588 407.9410 410.1730 0.3425 -1.0000 -1.0000 3807716 1573918753.20 151.5738 60.0041 32.0000 1.9506 1.9594 407.9780 410.2094 0.3425 -1.0000 -1.0000 3807778 1573918753.30 151.5738 60.0041 32.0000 1.9496 1.9584 408.1022 410.3347 0.3425 -1.0000 -1.0000 3807856 1573918753.40 151.5738 60.0041 32.0000 1.9490 1.9578 407.9676 410.1989 0.3424 -1.0000 -1.0000 3807934 1573918753.50 151.5738 60.0041 32.0000 1.9496 1.9584 408.0845 410.3158 0.3424 -1.0000 -1.0000 3807981 1573918753.60 151.5738 60.0041 32.0000 1.9502 1.9590 408.0993 410.3304 0.3423 -1.0000 -1.0000 3808059 1573918753.70 151.5738 60.0041 32.0000 1.9497 1.9584 408.0495 410.2804 0.3423 -1.0000 -1.0000 3808122 1573918753.80 151.5738 60.0041 32.0000 1.9492 1.9579 408.0997 410.3295 0.3422 -1.0000 -1.0000 3808184 1573918753.90 151.5738 60.0041 32.0000 1.9501 1.9589 408.0562 410.2854 0.3420 -1.0000 -1.0000 3808247 1573918754.00 151.5738 60.0041 32.0000 1.9501 1.9589 407.8868 410.1162 0.3422 -1.0000 -1.0000 3808325 1573918754.10 151.5738 60.0041 32.0000 1.9499 1.9587 407.9526 410.1828 0.3424 -1.0000 -1.0000 3808387 1573918754.20 151.5738 60.0041 32.0000 1.9494 1.9582 407.9803 410.2113 0.3424 -1.0000 -1.0000 3808466 1573918754.30 151.4271 60.0041 32.0000 1.9486 1.9573 408.1568 410.3886 0.3424 -1.0000 -1.0000 3808528 1573918754.40 151.4271 60.0041 32.0000 1.9485 1.9573 408.1957 410.4269 0.3423 -1.0000 -1.0000 3808591 1573918754.50 151.4271 60.0041 32.0000 1.9490 1.9578 408.1698 410.4023 0.3426 -1.0000 -1.0000 3808653 1573918754.60 151.4271 60.0041 32.0000 1.9498 1.9585 408.1256 410.3593 0.3427 -1.0000 -1.0000 3808731 1573918754.70 151.4271 60.0041 32.0000 1.9493 1.9581 407.8673 410.0987 0.3425 -1.0000 -1.0000 3808794 1573918754.80 151.4271 60.0041 32.0000 1.9497 1.9584 407.9674 410.1993 0.3425 -1.0000 -1.0000 3808856 1573918754.90 151.5494 60.0037 32.0000 1.9493 1.9580 408.0550 410.2866 0.3424 -1.0000 -1.0000 3808934 1573918755.00 151.5586 60.0037 32.0000 1.9495 1.9582 408.2202 410.4535 0.3426 -1.0000 -1.0000 3808997 1573918755.10 151.5586 60.0037 32.0000 1.9491 1.9579 408.2454 410.4781 0.3424 -1.0000 -1.0000 3809059 1573918755.20 151.5586 60.0037 32.0000 1.9494 1.9581 408.0875 410.3186 0.3424 -1.0000 -1.0000 3809122 1573918755.30 151.5586 60.0037 32.0000 1.9488 1.9575 408.0684 410.2995 0.3423 -1.0000 -1.0000 3809184 1573918755.40 151.5397 60.0037 32.0000 1.9488 1.9575 408.0972 410.3283 0.3423 -1.0000 -1.0000 3809262 1573918755.50 151.4375 60.0037 32.0000 1.9490 1.9578 407.9821 410.2129 0.3424 -1.0000 -1.0000 3809325 1573918755.60 151.4375 60.0037 32.0000 1.9493 1.9581 407.9168 410.1482 0.3426 -1.0000 -1.0000 3809888 1573918755.70 151.4375 60.0037 32.0000 1.9499 1.9586 407.9071 410.1379 0.3424 -1.0000 -1.0000 3810028 1573918755.80 151.4375 60.0037 32.0000 1.9501 1.9588 408.0095 410.2391 0.3420 -1.0000 -1.0000 3810091 1573918755.90 151.4375 60.0037 32.0000 1.9500 1.9587 408.1033 410.3335 0.3423 -1.0000 -1.0000 3810153 1573918756.00 151.4408 60.0037 32.0000 1.9504 1.9592 408.1406 410.3723 0.3424 -1.0000 -1.0000 3810263 1573918756.10 151.5310 60.0037 32.0000 1.9492 1.9579 408.2413 410.4736 0.3424 -1.0000 -1.0000 3810325 1573918756.20 151.5310 60.0037 32.0000 1.9493 1.9581 408.1897 410.4218 0.3424 -1.0000 -1.0000 3810388 1573918756.30 151.5310 60.0037 32.0000 1.9486 1.9573 408.1013 410.3332 0.3425 -1.0000 -1.0000 3810466 1573918756.40 151.5310 60.0037 32.0000 1.9491 1.9579 408.0659 410.2974 0.3423 -1.0000 -1.0000 3810528 1573918756.50 151.5310 60.0037 32.0000 1.9489 1.9577 408.0769 410.3083 0.3424 -1.0000 -1.0000 3810591 1573918756.60 151.4227 60.0037 32.0000 1.9492 1.9580 407.9250 410.1579 0.3427 -1.0000 -1.0000 3810747 1573918756.70 151.4227 60.0037 32.0000 1.9498 1.9585 407.9763 410.2087 0.3426 -1.0000 -1.0000 3810809 1573918756.80 151.4227 60.0037 32.0000 1.9497 1.9584 407.8899 410.1214 0.3426 -1.0000 -1.0000 3810872 1573918756.90 151.4227 60.0037 32.0000 1.9496 1.9584 407.9806 410.2133 0.3426 -1.0000 -1.0000 3810950 1573918757.00 151.4227 60.0037 32.0000 1.9490 1.9578 408.0780 410.3101 0.3424 -1.0000 -1.0000 3811012 1573918757.10 151.4227 60.0037 32.0000 1.9491 1.9579 408.1414 410.3727 0.3423 -1.0000 -1.0000 3811091 1573918757.20 151.5245 60.0037 32.0000 1.9489 1.9577 408.0217 410.2527 0.3424 -1.0000 -1.0000 3811153 1573918757.30 151.5245 60.0037 32.0000 1.9488 1.9576 408.1016 410.3328 0.3424 -1.0000 -1.0000 3811216 1573918757.40 151.5245 60.0037 32.0000 1.9490 1.9577 408.1440 410.3752 0.3423 -1.0000 -1.0000 3811294 1573918757.50 151.5245 60.0037 32.0000 1.9498 1.9585 408.0996 410.3307 0.3423 -1.0000 -1.0000 3811356 1573918757.60 151.5245 60.0037 32.0000 1.9496 1.9583 408.0541 410.2854 0.3424 -1.0000 -1.0000 3811481 1573918757.70 151.5058 60.0037 32.0000 1.9505 1.9593 407.9926 410.2242 0.3425 -1.0000 -1.0000 3811544 1573918757.80 151.5058 60.0037 32.0000 1.9495 1.9583 407.9304 410.1612 0.3424 -1.0000 -1.0000 3811606 1573918757.90 151.5058 60.0037 32.0000 1.9498 1.9585 407.9580 410.1892 0.3424 -1.0000 -1.0000 3811669 1573918758.00 151.5058 60.0037 32.0000 1.9498 1.9586 408.0265 410.2586 0.3426 -1.0000 -1.0000 3811747 1573918758.10 151.5058 60.0037 32.0000 1.9491 1.9579 408.1708 410.4038 0.3425 -1.0000 -1.0000 3811981 1573918758.20 151.5702 60.0037 32.0000 1.9483 1.9571 408.2672 410.5002 0.3425 -1.0000 -1.0000 3812044 1573918758.30 151.5837 60.0037 32.0000 1.9490 1.9578 408.1585 410.3907 0.3425 -1.0000 -1.0000 3812122 1573918758.40 151.5837 60.0037 32.0000 1.9495 1.9583 408.0254 410.2576 0.3426 -1.0000 -1.0000 3812184 1573918758.50 151.5837 60.0037 32.0000 1.9505 1.9593 408.0089 410.2409 0.3425 -1.0000 -1.0000 3812247 1573918758.60 151.5837 60.0037 32.0000 1.9500 1.9588 407.9223 410.1550 0.3428 -1.0000 -1.0000 3812888 1573918758.70 151.5837 60.0037 32.0000 1.9493 1.9581 407.9649 410.1981 0.3426 -1.0000 -1.0000 3813091 1573918758.80 151.3843 60.0037 32.0000 1.9489 1.9577 407.9268 410.1590 0.3427 -1.0000 -1.0000 3813153 1573918758.90 151.3843 60.0037 32.0000 1.9486 1.9573 408.0786 410.3122 0.3426 -1.0000 -1.0000 3813231 1573918759.00 151.3843 60.0037 32.0000 1.9482 1.9570 408.0944 410.3261 0.3424 -1.0000 -1.0000 3813294 1573918759.10 151.3843 60.0037 32.0000 1.9489 1.9577 408.2354 410.4681 0.3425 -1.0000 -1.0000 3813372 1573918759.20 151.3843 60.0037 32.0000 1.9479 1.9567 408.1678 410.4011 0.3426 -1.0000 -1.0000 3813434 1573918759.30 151.4526 60.0037 32.0000 1.9490 1.9578 408.0076 410.2397 0.3425 -1.0000 -1.0000 3813497 1573918759.40 151.4526 60.0037 32.0000 1.9496 1.9583 407.9634 410.1959 0.3427 -1.0000 -1.0000 3813622 1573918759.50 151.4526 60.0037 32.0000 1.9496 1.9584 407.9736 410.2065 0.3426 -1.0000 -1.0000 3813684 1573918759.60 151.4526 60.0037 32.0000 1.9488 1.9576 407.9927 410.2254 0.3425 -1.0000 -1.0000 3813747 1573918759.70 151.4526 60.0037 32.0000 1.9492 1.9580 408.0446 410.2781 0.3428 -1.0000 -1.0000 3813809 1573918759.80 151.4875 60.0037 32.0000 1.9488 1.9576 408.0786 410.3123 0.3427 -1.0000 -1.0000 3813872 1573918759.90 151.5241 60.0037 32.0000 1.9487 1.9574 408.0630 410.2949 0.3425 -1.0000 -1.0000 3813934 1573918760.00 151.5241 60.0037 32.0000 1.9479 1.9567 408.0779 410.3098 0.3424 -1.0000 -1.0000 3814012 1573918760.10 151.5241 60.0037 32.0000 1.9491 1.9578 408.0812 410.3124 0.3423 -1.0000 -1.0000 3814075 1573918760.20 151.5241 60.0037 32.0000 1.9492 1.9580 407.9868 410.2173 0.3424 -1.0000 -1.0000 3814138 1573918760.30 151.5241 60.0037 32.0000 1.9495 1.9583 407.9672 410.1993 0.3426 -1.0000 -1.0000 3814216 1573918760.40 151.5241 60.0037 32.0000 1.9493 1.9580 408.0249 410.2562 0.3423 -1.0000 -1.0000 3814278 1573918760.50 151.4111 60.0037 32.0000 1.9493 1.9580 408.1132 410.3454 0.3425 -1.0000 -1.0000 3814341 1573918760.60 151.4111 60.0037 32.0000 1.9489 1.9576 408.1189 410.3517 0.3426 -1.0000 -1.0000 3814419 1573918760.70 151.4111 60.0037 32.0000 1.9476 1.9564 408.1539 410.3875 0.3426 -1.0000 -1.0000 3814591 1573918760.80 151.4111 60.0037 32.0000 1.9486 1.9573 408.1011 410.3337 0.3425 -1.0000 -1.0000 3814653 1573918760.90 151.4111 60.0037 32.0000 1.9495 1.9583 407.9449 410.1772 0.3427 -1.0000 -1.0000 3814731 1573918761.00 151.5600 60.0037 32.0000 1.9493 1.9581 407.9511 410.1845 0.3428 -1.0000 -1.0000 3814794 1573918761.10 151.5628 60.0037 32.0000 1.9497 1.9584 407.9956 410.2283 0.3426 -1.0000 -1.0000 3814872 1573918761.20 151.5628 60.0037 32.0000 1.9493 1.9581 408.0702 410.3032 0.3426 -1.0000 -1.0000 3815106 1573918761.30 151.5628 60.0037 32.0000 1.9483 1.9571 408.0914 410.3239 0.3425 -1.0000 -1.0000 3815169 1573918761.40 151.5628 60.0037 32.0000 1.9490 1.9578 408.0960 410.3286 0.3426 -1.0000 -1.0000 3815231 1573918761.50 151.5378 60.0037 32.0000 1.9484 1.9571 408.2178 410.4504 0.3425 -1.0000 -1.0000 3815294 1573918761.60 151.4375 60.0037 32.0000 1.9491 1.9578 407.9942 410.2264 0.3425 -1.0000 -1.0000 3815356 1573918761.70 151.4375 60.0037 32.0000 1.9489 1.9577 408.0011 410.2326 0.3425 -1.0000 -1.0000 3815606 1573918761.80 151.4375 60.0037 32.0000 1.9493 1.9581 408.0194 410.2502 0.3423 -1.0000 -1.0000 3815669 1573918761.90 151.4375 60.0037 32.0000 1.9492 1.9579 407.9262 410.1574 0.3424 -1.0000 -1.0000 3815731 1573918762.00 151.4375 60.0037 32.0000 1.9492 1.9580 407.9289 410.1588 0.3424 -1.0000 -1.0000 3815809 1573918762.10 151.5434 60.0037 32.0000 1.9493 1.9581 407.9737 410.2045 0.3424 -1.0000 -1.0000 3815872 1573918762.20 151.5434 60.0037 32.0000 1.9497 1.9584 408.0001 410.2302 0.3422 -1.0000 -1.0000 3816372 1573918762.30 151.5434 60.0037 32.0000 1.9492 1.9580 408.0005 410.2304 0.3422 -1.0000 -1.0000 3816435 1573918762.40 151.5434 60.0037 32.0000 1.9491 1.9579 408.0976 410.3268 0.3420 -1.0000 -1.0000 3816497 1573918762.50 151.5434 60.0037 32.0000 1.9492 1.9580 408.1471 410.3776 0.3421 -1.0000 -1.0000 3816559 1573918762.60 151.4712 60.0037 32.0000 1.9489 1.9576 408.0874 410.3161 0.3419 -1.0000 -1.0000 3816638 1573918762.70 151.4619 60.0037 32.0000 1.9493 1.9581 408.0213 410.2501 0.3421 -1.0000 -1.0000 3816997 1573918762.80 151.4619 60.0037 32.0000 1.9491 1.9578 407.9995 410.2270 0.3420 -1.0000 -1.0000 3817059 1573918762.90 151.4619 60.0037 32.0000 1.9495 1.9582 407.9392 410.1694 0.3424 -1.0000 -1.0000 3817138 1573918763.00 151.4619 60.0037 32.0000 1.9496 1.9584 407.9832 410.2124 0.3420 -1.0000 -1.0000 3817200 1573918763.10 151.4638 60.0037 32.0000 1.9489 1.9577 407.9749 410.2034 0.3420 -1.0000 -1.0000 3817278 1573918763.20 151.5001 60.0037 32.0000 1.9496 1.9583 407.8901 410.1177 0.3420 -1.0000 -1.0000 3817341 1573918763.30 151.5001 60.0037 32.0000 1.9495 1.9582 407.9506 410.1796 0.3422 -1.0000 -1.0000 3817403 1573918763.40 151.5001 60.0037 32.0000 1.9484 1.9571 407.8668 410.0966 0.3423 -1.0000 -1.0000 3817481 1573918763.50 151.5001 60.0037 32.0000 1.9484 1.9572 408.0601 410.2900 0.3422 -1.0000 -1.0000 3817544 1573918763.60 151.5001 60.0037 32.0000 1.9492 1.9580 408.0859 410.3167 0.3423 -1.0000 -1.0000 3817606 1573918763.70 151.5252 60.0037 32.0000 1.9488 1.9576 408.1458 410.3779 0.3424 -1.0000 -1.0000 3817669 1573918763.80 151.5252 60.0037 32.0000 1.9489 1.9577 408.0057 410.2364 0.3425 -1.0000 -1.0000 3817856 1573918763.90 151.5252 60.0037 32.0000 1.9498 1.9585 407.9107 410.1423 0.3424 -1.0000 -1.0000 3817919 1573918764.00 151.5252 60.0037 32.0000 1.9496 1.9584 407.8759 410.1072 0.3427 -1.0000 -1.0000 3817997 1573918764.10 151.5252 60.0037 32.0000 1.9496 1.9583 408.1508 410.3860 0.3428 -1.0000 -1.0000 3818059 1573918764.20 151.5213 60.0037 32.0000 1.9494 1.9581 408.1146 410.3474 0.3427 -1.0000 -1.0000 3818122 1573918764.30 151.5128 60.0037 32.0000 1.9492 1.9580 408.1701 410.4057 0.3430 -1.0000 -1.0000 3818356 1573918764.40 151.5128 60.0037 32.0000 1.9491 1.9579 408.1270 410.3645 0.3432 -1.0000 -1.0000 3818419 1573918764.50 151.5128 60.0037 32.0000 1.9489 1.9576 408.1421 410.3772 0.3429 -1.0000 -1.0000 3818481 1573918764.60 151.5128 60.0037 32.0000 1.9493 1.9581 408.1008 410.3363 0.3431 -1.0000 -1.0000 3818544 1573918764.70 151.5128 60.0037 32.0000 1.9490 1.9578 408.0012 410.2368 0.3431 -1.0000 -1.0000 3818606 1573918764.80 151.4661 60.0039 32.0000 1.9489 1.9577 408.0178 410.2527 0.3428 -1.0000 -1.0000 3818841 1573918764.90 151.4054 60.0040 32.0000 1.9488 1.9575 407.9967 410.2307 0.3429 -1.0000 -1.0000 3818903 1573918765.00 151.4054 60.0040 32.0000 1.9488 1.9575 407.9297 410.1631 0.3428 -1.0000 -1.0000 3818981 1573918765.10 151.4054 60.0040 32.0000 1.9490 1.9578 407.9591 410.1922 0.3427 -1.0000 -1.0000 3819044 1573918765.20 151.4054 60.0040 32.0000 1.9486 1.9573 407.9314 410.1626 0.3424 -1.0000 -1.0000 3819106 1573918765.30 151.4054 60.0040 32.0000 1.9485 1.9572 408.0608 410.2939 0.3428 -1.0000 -1.0000 3819403 1573918765.40 151.5840 60.0040 32.0000 1.9488 1.9575 408.0879 410.3205 0.3425 -1.0000 -1.0000 3819481 1573918765.50 151.5840 60.0040 32.0000 1.9494 1.9582 408.0841 410.3150 0.3423 -1.0000 -1.0000 3819544 1573918765.60 151.5840 60.0040 32.0000 1.9490 1.9578 407.9848 410.2145 0.3421 -1.0000 -1.0000 3819606 1573918765.70 151.5840 60.0040 32.0000 1.9498 1.9585 407.9559 410.1848 0.3421 -1.0000 -1.0000 3819669 1573918765.80 151.5840 60.0040 32.0000 1.9495 1.9582 407.9475 410.1766 0.3421 -1.0000 -1.0000 3819856 1573918765.90 151.5493 60.0040 32.0000 1.9488 1.9575 407.9451 410.1736 0.3420 -1.0000 -1.0000 3819919 1573918766.00 151.5206 60.0040 32.0000 1.9489 1.9577 407.9745 410.2046 0.3423 -1.0000 -1.0000 3819981 1573918766.10 151.5206 60.0040 32.0000 1.9488 1.9576 408.1399 410.3705 0.3423 -1.0000 -1.0000 3820044 1573918766.20 151.5206 60.0040 32.0000 1.9488 1.9576 408.2620 410.4946 0.3422 -1.0000 -1.0000 3820122 1573918766.30 151.5206 60.0040 32.0000 1.9498 1.9586 408.1383 410.3682 0.3421 -1.0000 -1.0000 3820403 1573918766.40 151.5206 60.0040 32.0000 1.9493 1.9581 408.0475 410.2783 0.3423 -1.0000 -1.0000 3820466 1573918766.50 151.4701 60.0040 32.0000 1.9497 1.9584 408.0002 410.2299 0.3424 -1.0000 -1.0000 3820528 1573918766.60 151.4701 60.0040 32.0000 1.9501 1.9589 407.9307 410.1612 0.3422 -1.0000 -1.0000 3820606 1573918766.70 151.4701 60.0040 32.0000 1.9498 1.9585 407.8750 410.1047 0.3424 -1.0000 -1.0000 3820669 1573918766.80 151.4701 60.0040 32.0000 1.9502 1.9589 407.9759 410.2076 0.3425 -1.0000 -1.0000 3820841 1573918766.90 151.4701 60.0040 32.0000 1.9497 1.9584 408.0844 410.3161 0.3424 -1.0000 -1.0000 3820919 1573918767.00 151.5108 60.0040 32.0000 1.9492 1.9580 408.1053 410.3363 0.3423 -1.0000 -1.0000 3820981 1573918767.10 151.5108 60.0040 32.0000 1.9488 1.9575 408.2127 410.4442 0.3423 -1.0000 -1.0000 3821059 1573918767.20 151.5108 60.0040 32.0000 1.9490 1.9577 408.1181 410.3491 0.3423 -1.0000 -1.0000 3821122 1573918767.30 151.5108 60.0040 32.0000 1.9493 1.9580 408.0141 410.2437 0.3421 -1.0000 -1.0000 3821184 1573918767.40 151.5108 60.0040 32.0000 1.9494 1.9582 408.0740 410.3037 0.3421 -1.0000 -1.0000 3821372 1573918767.50 151.5108 60.0040 32.0000 1.9494 1.9582 408.0048 410.2329 0.3420 -1.0000 -1.0000 3821434 1573918767.60 151.4536 60.0040 32.0000 1.9499 1.9587 408.0247 410.2515 0.3416 -1.0000 -1.0000 3821497 1573918767.70 151.4536 60.0040 32.0000 1.9496 1.9583 407.9778 410.2053 0.3419 -1.0000 -1.0000 3821575 1573918767.80 151.4536 60.0040 32.0000 1.9504 1.9592 407.9474 410.1753 0.3420 -1.0000 -1.0000 3821638 1573918767.90 151.4536 60.0040 32.0000 1.9495 1.9583 408.0443 410.2722 0.3419 -1.0000 -1.0000 3821872 1573918768.00 151.4536 60.0040 32.0000 1.9490 1.9577 407.9204 410.1487 0.3422 -1.0000 -1.0000 3821950 1573918768.10 151.4797 60.0040 32.0000 1.9494 1.9581 408.1274 410.3588 0.3422 -1.0000 -1.0000 3822012 1573918768.20 151.4797 60.0040 32.0000 1.9485 1.9573 408.1000 410.3302 0.3422 -1.0000 -1.0000 3822075 1573918768.30 151.4797 60.0040 32.0000 1.9485 1.9572 408.0926 410.3213 0.3419 -1.0000 -1.0000 3822153 1573918768.40 151.4797 60.0040 32.0000 1.9482 1.9569 408.0022 410.2308 0.3422 -1.0000 -1.0000 3822481 1573918768.50 151.4797 60.0040 32.0000 1.9484 1.9571 407.9554 410.1832 0.3417 -1.0000 -1.0000 3822544 1573918768.60 151.4593 60.0040 32.0000 1.9487 1.9574 407.8525 410.0785 0.3418 -1.0000 -1.0000 3822622 1573918768.70 151.3627 60.0040 32.0000 1.9494 1.9581 407.8986 410.1251 0.3418 -1.0000 -1.0000 3822685 1573918768.80 151.3627 60.0040 32.0000 1.9494 1.9581 407.9760 410.2021 0.3416 -1.0000 -1.0000 3822747 1573918768.90 151.3627 60.0040 32.0000 1.9491 1.9578 407.9672 410.1910 0.3413 -1.0000 -1.0000 3822841 1573918769.00 151.3627 60.0040 32.0000 1.9490 1.9577 407.9399 410.1623 0.3411 -1.0000 -1.0000 3822903 1573918769.10 151.3627 60.0040 32.0000 1.9487 1.9574 408.0036 410.2270 0.3413 -1.0000 -1.0000 3822981 1573918769.20 151.4803 60.0040 32.0000 1.9488 1.9575 408.0796 410.3023 0.3410 -1.0000 -1.0000 3823044 1573918769.30 151.4803 60.0040 32.0000 1.9488 1.9575 408.1255 410.3488 0.3412 -1.0000 -1.0000 3823106 1573918769.40 151.4803 60.0040 32.0000 1.9494 1.9581 408.1271 410.3484 0.3406 -1.0000 -1.0000 3823184 1573918769.50 151.4803 60.0040 32.0000 1.9481 1.9568 408.2104 410.4292 0.3403 -1.0000 -1.0000 3824247 1573918769.60 151.4803 60.0040 32.0000 1.9493 1.9580 407.9094 410.1258 0.3402 -1.0000 -1.0000 3824309 1573918769.70 151.3904 60.0037 32.0000 1.9485 1.9572 407.9875 410.2032 0.3400 -1.0000 -1.0000 3824497 1573918769.80 151.3425 60.0035 32.0000 1.9492 1.9579 407.9037 410.1186 0.3400 -1.0000 -1.0000 3824560 1573918769.90 151.3425 60.0035 32.0000 1.9488 1.9575 407.9112 410.1237 0.3397 -1.0000 -1.0000 3824622 1573918770.00 151.3425 60.0035 32.0000 1.9482 1.9569 408.0454 410.2592 0.3396 -1.0000 -1.0000 3824700 1573918770.10 151.3425 60.0035 32.0000 1.9484 1.9570 408.0793 410.2926 0.3397 -1.0000 -1.0000 3824763 1573918770.20 151.3425 60.0035 32.0000 1.9487 1.9574 408.1699 410.3854 0.3399 -1.0000 -1.0000 3824825 1573918770.30 151.3425 60.0035 32.0000 1.9487 1.9574 408.1235 410.3392 0.3400 -1.0000 -1.0000 3824888 1573918770.40 151.3425 60.0035 32.0000 1.9488 1.9575 407.9880 410.2046 0.3403 -1.0000 -1.0000 3824950 1573918770.50 151.5306 60.0035 32.0000 1.9498 1.9585 407.9243 410.1419 0.3405 -1.0000 -1.0000 3825012 1573918770.60 151.5306 60.0035 32.0000 1.9498 1.9585 407.9691 410.1893 0.3407 -1.0000 -1.0000 3825122 1573918770.70 151.5306 60.0035 32.0000 1.9496 1.9583 407.9629 410.1828 0.3407 -1.0000 -1.0000 3825184 1573918770.80 151.5306 60.0035 32.0000 1.9491 1.9578 407.9455 410.1643 0.3405 -1.0000 -1.0000 3825247 1573918770.90 151.5306 60.0035 32.0000 1.9486 1.9573 408.0628 410.2841 0.3409 -1.0000 -1.0000 3825309 1573918771.00 151.5185 60.0035 32.0000 1.9483 1.9570 408.0836 410.3059 0.3410 -1.0000 -1.0000 3825372 1573918771.10 151.5185 60.0035 32.0000 1.9485 1.9573 408.0603 410.2826 0.3410 -1.0000 -1.0000 3825450 1573918771.20 151.5185 60.0035 32.0000 1.9491 1.9578 408.0714 410.2919 0.3408 -1.0000 -1.0000 3825512 1573918771.30 151.5185 60.0035 32.0000 1.9494 1.9581 407.9923 410.2135 0.3408 -1.0000 -1.0000 3825575 1573918771.40 151.5185 60.0035 32.0000 1.9495 1.9582 407.9204 410.1409 0.3409 -1.0000 -1.0000 3825653 1573918771.50 151.5185 60.0035 32.0000 1.9498 1.9586 408.0068 410.2288 0.3410 -1.0000 -1.0000 3825716 1573918771.60 151.5185 60.0035 32.0000 1.9498 1.9585 407.9008 410.1213 0.3409 -1.0000 -1.0000 3825778 1573918771.70 151.5185 60.0035 32.0000 1.9501 1.9588 407.9444 410.1652 0.3409 -1.0000 -1.0000 3825856 1573918771.80 151.5185 60.0035 32.0000 1.9494 1.9581 408.0144 410.2385 0.3413 -1.0000 -1.0000 3825919 1573918771.90 151.5185 60.0035 32.0000 1.9485 1.9572 408.0789 410.3011 0.3410 -1.0000 -1.0000 3825981 1573918772.00 151.5185 60.0035 32.0000 1.9486 1.9574 408.0569 410.2788 0.3410 -1.0000 -1.0000 3826044 1573918772.10 151.4766 60.0035 32.0000 1.9488 1.9575 408.1063 410.3297 0.3412 -1.0000 -1.0000 3826106 1573918772.20 151.4766 60.0035 32.0000 1.9491 1.9578 407.8792 410.0993 0.3408 -1.0000 -1.0000 3826169 1573918772.30 151.4766 60.0035 32.0000 1.9501 1.9589 407.9086 410.1287 0.3407 -1.0000 -1.0000 3826247 1573918772.40 151.4766 60.0035 32.0000 1.9497 1.9584 407.8990 410.1196 0.3410 -1.0000 -1.0000 3826309 1573918772.50 151.4766 60.0035 32.0000 1.9492 1.9579 407.9550 410.1754 0.3407 -1.0000 -1.0000 3826372 1573918772.60 151.5053 60.0035 32.0000 1.9495 1.9582 408.0720 410.2914 0.3407 -1.0000 -1.0000 3826450 1573918772.70 151.5272 60.0035 32.0000 1.9490 1.9577 408.1261 410.3476 0.3408 -1.0000 -1.0000 3826512 1573918772.80 151.5272 60.0035 32.0000 1.9496 1.9583 408.2192 410.4387 0.3405 -1.0000 -1.0000 3826716 1573918772.90 151.5272 60.0035 32.0000 1.9496 1.9583 408.1178 410.3388 0.3408 -1.0000 -1.0000 3826794 1573918773.00 151.5272 60.0035 32.0000 1.9499 1.9586 408.0180 410.2381 0.3407 -1.0000 -1.0000 3826856 1573918773.10 151.5272 60.0035 32.0000 1.9504 1.9592 407.9499 410.1693 0.3406 -1.0000 -1.0000 3826935 1573918773.20 151.4093 60.0035 32.0000 1.9502 1.9589 408.0050 410.2234 0.3407 -1.0000 -1.0000 3826997 1573918773.30 151.4093 60.0035 32.0000 1.9492 1.9579 407.9360 410.1579 0.3410 -1.0000 -1.0000 3827059 1573918773.40 151.4093 60.0035 32.0000 1.9491 1.9578 407.9312 410.1520 0.3408 -1.0000 -1.0000 3827122 1573918773.50 151.4093 60.0035 32.0000 1.9490 1.9577 408.0351 410.2578 0.3411 -1.0000 -1.0000 3827872 1573918773.60 151.4093 60.0035 32.0000 1.9489 1.9576 408.0204 410.2436 0.3412 -1.0000 -1.0000 3827950 1573918773.70 151.4472 60.0035 32.0000 1.9488 1.9575 408.0332 410.2576 0.3414 -1.0000 -1.0000 3828012 1573918773.80 151.4472 60.0035 32.0000 1.9492 1.9579 408.1561 410.3811 0.3414 -1.0000 -1.0000 3828075 1573918773.90 151.4472 60.0035 32.0000 1.9499 1.9586 408.1288 410.3545 0.3414 -1.0000 -1.0000 3828138 1573918774.00 151.4472 60.0035 32.0000 1.9497 1.9584 407.9753 410.1984 0.3412 -1.0000 -1.0000 3828216 1573918774.10 151.4472 60.0035 32.0000 1.9499 1.9586 407.9818 410.2031 0.3409 -1.0000 -1.0000 3828278 1573918774.20 151.4728 60.0035 32.0000 1.9495 1.9583 408.0637 410.2869 0.3412 -1.0000 -1.0000 3828341 1573918774.30 151.5999 60.0035 32.0000 1.9488 1.9576 408.1452 410.3695 0.3412 -1.0000 -1.0000 3828419 1573918774.40 151.5999 60.0035 32.0000 1.9493 1.9580 408.1334 410.3565 0.3411 -1.0000 -1.0000 3828481 1573918774.50 151.5999 60.0035 32.0000 1.9491 1.9578 408.2332 410.4567 0.3412 -1.0000 -1.0000 3828544 1573918774.60 151.5999 60.0035 32.0000 1.9493 1.9580 408.1859 410.4114 0.3414 -1.0000 -1.0000 3828606 1573918774.70 151.5999 60.0035 32.0000 1.9492 1.9579 408.1557 410.3812 0.3415 -1.0000 -1.0000 3828684 1573918774.80 151.4943 60.0032 32.0000 1.9493 1.9580 408.1944 410.4197 0.3414 -1.0000 -1.0000 3828731 1573918774.90 151.4943 60.0032 32.0000 1.9498 1.9585 408.0689 410.2945 0.3415 -1.0000 -1.0000 3828825 1573918775.00 151.4943 60.0032 32.0000 1.9503 1.9590 407.9903 410.2156 0.3415 -1.0000 -1.0000 3828888 1573918775.10 151.4943 60.0032 32.0000 1.9505 1.9593 408.0247 410.2502 0.3415 -1.0000 -1.0000 3829122 1573918775.20 151.4943 60.0032 32.0000 1.9502 1.9590 407.8810 410.1049 0.3413 -1.0000 -1.0000 3829184 1573918775.30 151.5505 60.0032 32.0000 1.9498 1.9585 408.0354 410.2592 0.3413 -1.0000 -1.0000 3829247 1573918775.40 151.5746 60.0032 32.0000 1.9492 1.9579 408.2012 410.4257 0.3412 -1.0000 -1.0000 3829309 1573918775.50 151.5746 60.0032 32.0000 1.9489 1.9577 408.1637 410.3907 0.3417 -1.0000 -1.0000 3829388 1573918775.60 151.5746 60.0032 32.0000 1.9493 1.9581 408.1299 410.3573 0.3417 -1.0000 -1.0000 3829606 1573918775.70 151.5746 60.0032 32.0000 1.9501 1.9588 408.0336 410.2595 0.3416 -1.0000 -1.0000 3829684 1573918775.80 151.5746 60.0032 32.0000 1.9491 1.9579 407.9302 410.1542 0.3414 -1.0000 -1.0000 3829747 1573918775.90 151.4276 60.0032 32.0000 1.9491 1.9578 407.9087 410.1339 0.3415 -1.0000 -1.0000 3829809 1573918776.00 151.4276 60.0032 32.0000 1.9504 1.9592 407.9995 410.2250 0.3417 -1.0000 -1.0000 3829888 1573918776.10 151.4276 60.0032 32.0000 1.9491 1.9578 408.0262 410.2522 0.3416 -1.0000 -1.0000 3830106 1573918776.20 151.4276 60.0032 32.0000 1.9492 1.9579 408.1084 410.3336 0.3414 -1.0000 -1.0000 3830169 1573918776.30 151.4276 60.0032 32.0000 1.9494 1.9582 408.2148 410.4404 0.3414 -1.0000 -1.0000 3830247 1573918776.40 151.5982 60.0032 32.0000 1.9488 1.9576 408.2479 410.4744 0.3415 -1.0000 -1.0000 3830309 1573918776.50 151.5982 60.0032 32.0000 1.9495 1.9583 408.0005 410.2265 0.3416 -1.0000 -1.0000 3830435 1573918776.60 151.5982 60.0032 32.0000 1.9505 1.9593 407.9634 410.1893 0.3417 -1.0000 -1.0000 3830638 1573918776.70 151.5982 60.0032 32.0000 1.9503 1.9590 408.0238 410.2511 0.3418 -1.0000 -1.0000 3830700 1573918776.80 151.5982 60.0032 32.0000 1.9499 1.9587 407.9725 410.1956 0.3412 -1.0000 -1.0000 3830763 1573918776.90 151.5046 60.0032 32.0000 1.9495 1.9582 407.9736 410.1981 0.3413 -1.0000 -1.0000 3830841 1573918777.00 151.4202 60.0032 32.0000 1.9499 1.9587 408.0316 410.2549 0.3412 -1.0000 -1.0000 3830903 1573918777.10 151.4202 60.0032 32.0000 1.9487 1.9574 408.1346 410.3578 0.3411 -1.0000 -1.0000 3830981 1573918777.20 151.4202 60.0032 32.0000 1.9488 1.9575 408.1564 410.3808 0.3412 -1.0000 -1.0000 3831106 1573918777.30 151.4202 60.0032 32.0000 1.9486 1.9573 408.1282 410.3519 0.3412 -1.0000 -1.0000 3831169 1573918777.40 151.4202 60.0032 32.0000 1.9487 1.9575 408.0544 410.2787 0.3413 -1.0000 -1.0000 3831231 1573918777.50 151.5279 60.0032 32.0000 1.9487 1.9575 408.1104 410.3348 0.3414 -1.0000 -1.0000 3831294 1573918777.60 151.5279 60.0032 32.0000 1.9500 1.9587 408.0041 410.2297 0.3416 -1.0000 -1.0000 3831356 1573918777.70 151.5279 60.0032 32.0000 1.9502 1.9590 407.8626 410.0890 0.3418 -1.0000 -1.0000 3832091 1573918777.80 151.5279 60.0032 32.0000 1.9498 1.9585 407.9555 410.1832 0.3419 -1.0000 -1.0000 3832153 1573918777.90 151.5279 60.0032 32.0000 1.9494 1.9582 408.0391 410.2673 0.3418 -1.0000 -1.0000 3832216 1573918778.00 151.4695 60.0032 32.0000 1.9492 1.9579 408.1188 410.3469 0.3419 -1.0000 -1.0000 3832294 1573918778.10 151.4695 60.0032 32.0000 1.9484 1.9571 408.0881 410.3173 0.3421 -1.0000 -1.0000 3832356 1573918778.20 151.4695 60.0032 32.0000 1.9485 1.9573 408.0476 410.2778 0.3422 -1.0000 -1.0000 3832419 1573918778.30 151.4695 60.0032 32.0000 1.9493 1.9581 407.9978 410.2271 0.3421 -1.0000 -1.0000 3832497 1573918778.40 151.4695 60.0032 32.0000 1.9494 1.9582 407.9146 410.1433 0.3421 -1.0000 -1.0000 3832560 1573918778.50 151.4846 60.0032 32.0000 1.9499 1.9587 407.9104 410.1395 0.3422 -1.0000 -1.0000 3832622 1573918778.60 151.5173 60.0032 32.0000 1.9495 1.9582 407.9619 410.1921 0.3423 -1.0000 -1.0000 3832700 1573918778.70 151.5173 60.0032 32.0000 1.9499 1.9586 407.9986 410.2285 0.3422 -1.0000 -1.0000 3832763 1573918778.80 151.5173 60.0032 32.0000 1.9494 1.9582 408.1225 410.3537 0.3423 -1.0000 -1.0000 3832825 1573918778.90 151.5173 60.0032 32.0000 1.9494 1.9582 408.2330 410.4644 0.3422 -1.0000 -1.0000 3832888 1573918779.00 151.5173 60.0032 32.0000 1.9490 1.9578 408.1256 410.3560 0.3423 -1.0000 -1.0000 3832966 1573918779.10 151.5213 60.0032 32.0000 1.9486 1.9573 408.0805 410.3126 0.3425 -1.0000 -1.0000 3833028 1573918779.20 151.5213 60.0032 32.0000 1.9498 1.9585 407.9152 410.1451 0.3423 -1.0000 -1.0000 3833247 1573918779.30 151.5213 60.0032 32.0000 1.9497 1.9584 407.9639 410.1942 0.3424 -1.0000 -1.0000 3833325 1573918779.40 151.5213 60.0032 32.0000 1.9495 1.9583 407.9509 410.1814 0.3423 -1.0000 -1.0000 3833387 1573918779.50 151.5213 60.0032 32.0000 1.9488 1.9576 407.8137 410.0430 0.3423 -1.0000 -1.0000 3833450 1573918779.60 151.4623 60.0029 32.0000 1.9487 1.9575 407.9131 410.1432 0.3423 -1.0000 -1.0000 3833512 1573918779.70 151.4534 60.0028 32.0000 1.9485 1.9572 407.9819 410.2125 0.3424 -1.0000 -1.0000 3834153 1573918779.80 151.4534 60.0028 32.0000 1.9486 1.9574 408.0553 410.2877 0.3425 -1.0000 -1.0000 3834216 1573918779.90 151.4534 60.0028 32.0000 1.9487 1.9574 408.0367 410.2682 0.3425 -1.0000 -1.0000 3834278 1573918780.00 151.4534 60.0028 32.0000 1.9495 1.9582 408.0350 410.2650 0.3420 -1.0000 -1.0000 3834341 1573918780.10 151.4534 60.0028 32.0000 1.9491 1.9579 408.0267 410.2547 0.3419 -1.0000 -1.0000 3834403 1573918780.20 151.4534 60.0028 32.0000 1.9487 1.9575 407.9050 410.1320 0.3418 -1.0000 -1.0000 3834481 1573918780.30 151.3907 60.0028 32.0000 1.9491 1.9579 407.8443 410.0707 0.3419 -1.0000 -1.0000 3834560 1573918780.40 151.3907 60.0028 32.0000 1.9489 1.9576 407.8962 410.1219 0.3416 -1.0000 -1.0000 3834622 1573918780.50 151.3907 60.0028 32.0000 1.9486 1.9573 407.8795 410.1045 0.3417 -1.0000 -1.0000 3834685 1573918780.60 151.3907 60.0028 32.0000 1.9493 1.9580 407.9090 410.1354 0.3417 -1.0000 -1.0000 3834747 1573918780.70 151.3907 60.0028 32.0000 1.9487 1.9574 408.0328 410.2586 0.3416 -1.0000 -1.0000 3834809 1573918780.80 151.4985 60.0028 32.0000 1.9486 1.9574 408.1829 410.4106 0.3418 -1.0000 -1.0000 3834872 1573918780.90 151.5480 60.0028 32.0000 1.9483 1.9571 408.1032 410.3317 0.3419 -1.0000 -1.0000 3834950 1573918781.00 151.5480 60.0028 32.0000 1.9483 1.9571 408.0677 410.2932 0.3414 -1.0000 -1.0000 3835012 1573918781.10 151.5480 60.0028 32.0000 1.9493 1.9580 408.0227 410.2478 0.3413 -1.0000 -1.0000 3835091 1573918781.20 151.5480 60.0028 32.0000 1.9496 1.9583 407.9652 410.1863 0.3409 -1.0000 -1.0000 3835153 1573918781.30 151.5480 60.0028 32.0000 1.9504 1.9591 407.9344 410.1564 0.3412 -1.0000 -1.0000 3835216 1573918781.40 151.4689 60.0028 32.0000 1.9493 1.9581 407.9704 410.1913 0.3408 -1.0000 -1.0000 3835278 1573918781.50 151.4689 60.0028 32.0000 1.9490 1.9577 407.9673 410.1882 0.3409 -1.0000 -1.0000 3835341 1573918781.60 151.4689 60.0028 32.0000 1.9496 1.9583 407.9807 410.2019 0.3409 -1.0000 -1.0000 3835403 1573918781.70 151.4689 60.0028 32.0000 1.9496 1.9583 408.0400 410.2621 0.3411 -1.0000 -1.0000 3835481 1573918781.80 151.4689 60.0028 32.0000 1.9492 1.9579 408.0222 410.2465 0.3413 -1.0000 -1.0000 3835606 1573918781.90 151.5317 60.0028 32.0000 1.9482 1.9570 408.0959 410.3202 0.3413 -1.0000 -1.0000 3835669 1573918782.00 151.5347 60.0028 32.0000 1.9488 1.9575 408.1420 410.3669 0.3413 -1.0000 -1.0000 3835731 1573918782.10 151.5347 60.0028 32.0000 1.9490 1.9577 408.1321 410.3562 0.3412 -1.0000 -1.0000 3835794 1573918782.20 151.5347 60.0028 32.0000 1.9500 1.9588 408.1414 410.3645 0.3410 -1.0000 -1.0000 3835856 1573918782.30 151.5347 60.0028 32.0000 1.9503 1.9590 407.9934 410.2130 0.3405 -1.0000 -1.0000 3836106 1573918782.40 151.5347 60.0028 32.0000 1.9496 1.9583 407.9100 410.1265 0.3403 -1.0000 -1.0000 3836169 1573918782.50 151.5194 60.0028 32.0000 1.9500 1.9587 407.9558 410.1735 0.3403 -1.0000 -1.0000 3836231 1573918782.60 151.5193 60.0028 32.0000 1.9492 1.9579 408.0665 410.2856 0.3406 -1.0000 -1.0000 3836309 1573918782.70 151.5193 60.0028 32.0000 1.9487 1.9574 408.0844 410.3043 0.3406 -1.0000 -1.0000 3836372 1573918782.80 151.5193 60.0028 32.0000 1.9491 1.9578 408.1448 410.3647 0.3405 -1.0000 -1.0000 3836747 1573918782.90 151.5193 60.0028 32.0000 1.9487 1.9574 408.0629 410.2840 0.3410 -1.0000 -1.0000 3836825 1573918783.00 151.5012 60.0028 32.0000 1.9492 1.9579 408.1203 410.3424 0.3410 -1.0000 -1.0000 3836887 1573918783.10 151.4872 60.0028 32.0000 1.9502 1.9589 407.9518 410.1748 0.3412 -1.0000 -1.0000 3836966 1573918783.20 151.4872 60.0028 32.0000 1.9502 1.9589 407.9288 410.1514 0.3412 -1.0000 -1.0000 3837028 1573918783.30 151.4872 60.0028 32.0000 1.9501 1.9588 407.9742 410.1952 0.3409 -1.0000 -1.0000 3837091 1573918783.40 151.4872 60.0028 32.0000 1.9496 1.9583 407.9511 410.1728 0.3409 -1.0000 -1.0000 3837763 1573918783.50 151.4872 60.0028 32.0000 1.9491 1.9578 408.1138 410.3355 0.3409 -1.0000 -1.0000 3837841 1573918783.60 151.5593 60.0028 32.0000 1.9493 1.9581 408.1836 410.4053 0.3408 -1.0000 -1.0000 3837903 1573918783.70 151.5593 60.0028 32.0000 1.9488 1.9575 408.1143 410.3346 0.3406 -1.0000 -1.0000 3837966 1573918783.80 151.5593 60.0028 32.0000 1.9494 1.9581 408.0507 410.2694 0.3404 -1.0000 -1.0000 3838028 1573918783.90 151.5593 60.0028 32.0000 1.9492 1.9579 408.0496 410.2672 0.3403 -1.0000 -1.0000 3838091 1573918784.00 151.5593 60.0028 32.0000 1.9492 1.9579 407.9860 410.2048 0.3404 -1.0000 -1.0000 3838169 1573918784.10 151.4637 60.0028 32.0000 1.9501 1.9588 407.9856 410.2025 0.3403 -1.0000 -1.0000 3838231 1573918784.20 151.4637 60.0028 32.0000 1.9494 1.9581 407.8815 410.0960 0.3398 -1.0000 -1.0000 3838294 1573918784.30 151.4637 60.0028 32.0000 1.9496 1.9583 407.9051 410.1209 0.3401 -1.0000 -1.0000 3838372 1573918784.40 151.4637 60.0028 32.0000 1.9494 1.9581 408.0096 410.2244 0.3398 -1.0000 -1.0000 3838435 1573918784.50 151.4637 60.0028 32.0000 1.9498 1.9585 408.0778 410.2933 0.3401 -1.0000 -1.0000 3838497 1573918784.60 151.4637 60.0028 32.0000 1.9495 1.9582 408.0725 410.2883 0.3400 -1.0000 -1.0000 3838575 1573918784.70 151.5371 60.0030 32.0000 1.9498 1.9585 408.1691 410.3867 0.3401 -1.0000 -1.0000 3838637 1573918784.80 151.5371 60.0030 32.0000 1.9495 1.9582 408.0903 410.3061 0.3400 -1.0000 -1.0000 3838700 1573918784.90 151.5371 60.0030 32.0000 1.9500 1.9587 408.0158 410.2302 0.3398 -1.0000 -1.0000 3838841 1573918785.00 151.5371 60.0030 32.0000 1.9501 1.9587 408.0080 410.2234 0.3400 -1.0000 -1.0000 3838903 1573918785.10 151.5371 60.0030 32.0000 1.9486 1.9573 407.9062 410.1218 0.3402 -1.0000 -1.0000 3838981 1573918785.20 151.4269 60.0030 32.0000 1.9496 1.9583 407.8422 410.0595 0.3404 -1.0000 -1.0000 3839044 1573918785.30 151.4269 60.0030 32.0000 1.9495 1.9582 407.9193 410.1373 0.3405 -1.0000 -1.0000 3839106 1573918785.40 151.4269 60.0030 32.0000 1.9487 1.9574 408.0484 410.2677 0.3405 -1.0000 -1.0000 3839341 1573918785.50 151.4269 60.0030 32.0000 1.9484 1.9571 408.0675 410.2853 0.3403 -1.0000 -1.0000 3839403 1573918785.60 151.4269 60.0030 32.0000 1.9485 1.9572 408.0952 410.3147 0.3406 -1.0000 -1.0000 3839466 1573918785.70 151.4269 60.0030 32.0000 1.9492 1.9579 407.9909 410.2105 0.3407 -1.0000 -1.0000 3839528 1573918785.80 151.4850 60.0030 32.0000 1.9496 1.9583 407.9194 410.1394 0.3408 -1.0000 -1.0000 3839591 1573918785.90 151.4852 60.0030 32.0000 1.9499 1.9586 407.9474 410.1676 0.3407 -1.0000 -1.0000 3840075 1573918786.00 151.4852 60.0030 32.0000 1.9503 1.9590 407.8516 410.0696 0.3405 -1.0000 -1.0000 3840153 1573918786.10 151.4852 60.0030 32.0000 1.9494 1.9581 407.8442 410.0624 0.3406 -1.0000 -1.0000 3840216 1573918786.20 151.4852 60.0030 32.0000 1.9494 1.9581 407.9289 410.1490 0.3408 -1.0000 -1.0000 3840278 1573918786.30 151.4886 60.0030 32.0000 1.9493 1.9580 408.0135 410.2343 0.3408 -1.0000 -1.0000 3840341 1573918786.40 151.4924 60.0030 32.0000 1.9492 1.9579 408.0782 410.2981 0.3405 -1.0000 -1.0000 3840622 1573918786.50 151.4924 60.0030 32.0000 1.9482 1.9569 408.0787 410.2985 0.3406 -1.0000 -1.0000 3840685 1573918786.60 151.4924 60.0030 32.0000 1.9487 1.9574 408.0873 410.3069 0.3406 -1.0000 -1.0000 3840763 1573918786.70 151.4924 60.0030 32.0000 1.9489 1.9576 408.0365 410.2559 0.3406 -1.0000 -1.0000 3840825 1573918786.80 151.4924 60.0030 32.0000 1.9503 1.9590 407.9369 410.1571 0.3408 -1.0000 -1.0000 3840887 1573918786.90 151.4238 60.0030 32.0000 1.9501 1.9588 407.9239 410.1438 0.3408 -1.0000 -1.0000 3841122 1573918787.00 151.4238 60.0030 32.0000 1.9496 1.9583 407.9166 410.1369 0.3408 -1.0000 -1.0000 3841184 1573918787.10 151.4238 60.0030 32.0000 1.9490 1.9577 407.9342 410.1532 0.3406 -1.0000 -1.0000 3841247 1573918787.20 151.4238 60.0030 32.0000 1.9490 1.9577 408.1317 410.3536 0.3409 -1.0000 -1.0000 3841325 1573918787.30 151.4238 60.0030 32.0000 1.9489 1.9576 408.1213 410.3425 0.3408 -1.0000 -1.0000 3841387 1573918787.40 151.4923 60.0030 32.0000 1.9494 1.9582 408.1884 410.4100 0.3408 -1.0000 -1.0000 3841528 1573918787.50 151.5557 60.0030 32.0000 1.9496 1.9583 408.0243 410.2466 0.3411 -1.0000 -1.0000 3841591 1573918787.60 151.5557 60.0030 32.0000 1.9499 1.9586 408.0432 410.2665 0.3411 -1.0000 -1.0000 3841669 1573918787.70 151.5557 60.0030 32.0000 1.9493 1.9580 407.9824 410.2074 0.3417 -1.0000 -1.0000 3841731 1573918787.80 151.5557 60.0030 32.0000 1.9490 1.9577 408.0184 410.2445 0.3416 -1.0000 -1.0000 3841794 1573918787.90 151.5557 60.0030 32.0000 1.9495 1.9583 407.9265 410.1515 0.3416 -1.0000 -1.0000 3841856 1573918788.00 151.5399 60.0030 32.0000 1.9487 1.9575 407.9719 410.1990 0.3419 -1.0000 -1.0000 3842091 1573918788.10 151.5399 60.0030 32.0000 1.9494 1.9582 407.9812 410.2079 0.3417 -1.0000 -1.0000 3842153 1573918788.20 151.5399 60.0030 32.0000 1.9496 1.9583 408.0651 410.2905 0.3414 -1.0000 -1.0000 3842216 1573918788.30 151.5399 60.0030 32.0000 1.9488 1.9576 408.1832 410.4082 0.3413 -1.0000 -1.0000 3842294 1573918788.40 151.5399 60.0030 32.0000 1.9491 1.9578 408.1337 410.3598 0.3416 -1.0000 -1.0000 3842356 1573918788.50 151.5676 60.0030 32.0000 1.9490 1.9577 408.0889 410.3142 0.3414 -1.0000 -1.0000 3842419 1573918788.60 151.5676 60.0030 32.0000 1.9497 1.9584 408.1221 410.3473 0.3414 -1.0000 -1.0000 3842497 1573918788.70 151.5676 60.0030 32.0000 1.9493 1.9580 408.0170 410.2420 0.3415 -1.0000 -1.0000 3842560 1573918788.80 151.5676 60.0030 32.0000 1.9496 1.9584 407.9652 410.1925 0.3418 -1.0000 -1.0000 3842622 1573918788.90 151.5676 60.0030 32.0000 1.9497 1.9585 407.9307 410.1573 0.3418 -1.0000 -1.0000 3842700 1573918789.00 151.5411 60.0030 32.0000 1.9496 1.9583 407.9911 410.2167 0.3416 -1.0000 -1.0000 3843012 1573918789.10 151.4778 60.0030 32.0000 1.9496 1.9584 408.0181 410.2452 0.3418 -1.0000 -1.0000 3843091 1573918789.20 151.4778 60.0030 32.0000 1.9495 1.9582 408.0344 410.2618 0.3419 -1.0000 -1.0000 3843153 1573918789.30 151.4778 60.0030 32.0000 1.9488 1.9575 408.0532 410.2800 0.3416 -1.0000 -1.0000 3843216 1573918789.40 151.4778 60.0030 32.0000 1.9485 1.9573 408.1069 410.3348 0.3419 -1.0000 -1.0000 3843294 1573918789.50 151.4778 60.0030 32.0000 1.9485 1.9572 408.1489 410.3791 0.3421 -1.0000 -1.0000 3843356 1573918789.60 151.5643 60.0034 32.0000 1.9481 1.9569 408.0087 410.2375 0.3420 -1.0000 -1.0000 3843419 1573918789.70 151.5643 60.0034 32.0000 1.9489 1.9576 408.0504 410.2792 0.3419 -1.0000 -1.0000 3843497 1573918789.80 151.5643 60.0034 32.0000 1.9491 1.9579 407.9842 410.2115 0.3419 -1.0000 -1.0000 3843559 1573918789.90 151.5643 60.0034 32.0000 1.9495 1.9583 407.9528 410.1807 0.3419 -1.0000 -1.0000 3843622 1573918790.00 151.5643 60.0034 32.0000 1.9492 1.9580 407.8741 410.1027 0.3421 -1.0000 -1.0000 3844012 1573918790.10 151.4570 60.0034 32.0000 1.9494 1.9581 407.8897 410.1171 0.3419 -1.0000 -1.0000 3844075 1573918790.20 151.4476 60.0034 32.0000 1.9489 1.9576 407.9849 410.2130 0.3420 -1.0000 -1.0000 3844137 1573918790.30 151.4476 60.0034 32.0000 1.9486 1.9573 408.1266 410.3559 0.3420 -1.0000 -1.0000 3844216 1573918790.40 151.4476 60.0034 32.0000 1.9486 1.9573 408.1003 410.3296 0.3420 -1.0000 -1.0000 3844278 1573918790.50 151.4476 60.0034 32.0000 1.9488 1.9575 408.0355 410.2634 0.3417 -1.0000 -1.0000 3844778 1573918790.60 151.4469 60.0034 32.0000 1.9489 1.9576 407.8831 410.1084 0.3416 -1.0000 -1.0000 3844856 1573918790.70 151.4364 60.0034 32.0000 1.9492 1.9580 407.9127 410.1367 0.3415 -1.0000 -1.0000 3844919 1573918790.80 151.4364 60.0034 32.0000 1.9500 1.9587 407.9335 410.1583 0.3414 -1.0000 -1.0000 3844981 1573918790.90 151.4364 60.0034 32.0000 1.9497 1.9584 407.9001 410.1262 0.3418 -1.0000 -1.0000 3845044 1573918791.00 151.4364 60.0034 32.0000 1.9491 1.9579 407.9556 410.1817 0.3417 -1.0000 -1.0000 3845106 1573918791.10 151.4364 60.0034 32.0000 1.9496 1.9583 407.9564 410.1834 0.3419 -1.0000 -1.0000 3845184 1573918791.20 151.5182 60.0034 32.0000 1.9490 1.9578 407.9757 410.2029 0.3419 -1.0000 -1.0000 3845247 1573918791.30 151.5182 60.0034 32.0000 1.9493 1.9580 408.1078 410.3388 0.3423 -1.0000 -1.0000 3845309 1573918791.40 151.5507 60.0034 32.0000 1.9495 1.9583 408.0583 410.2890 0.3423 -1.0000 -1.0000 3845387 1573918791.50 151.5507 60.0034 32.0000 1.9489 1.9577 408.0788 410.3095 0.3423 -1.0000 -1.0000 3845450 1573918791.60 151.5507 60.0034 32.0000 1.9490 1.9577 408.0385 410.2688 0.3424 -1.0000 -1.0000 3845637 1573918791.70 151.5499 60.0034 32.0000 1.9500 1.9588 408.0402 410.2721 0.3425 -1.0000 -1.0000 3845700 1573918791.80 151.5269 60.0034 32.0000 1.9500 1.9587 407.9912 410.2230 0.3426 -1.0000 -1.0000 3845763 1573918791.90 151.5269 60.0034 32.0000 1.9500 1.9588 407.9681 410.2009 0.3426 -1.0000 -1.0000 3845825 1573918792.00 151.5269 60.0034 32.0000 1.9502 1.9590 407.9812 410.2117 0.3423 -1.0000 -1.0000 3845903 1573918792.10 151.5269 60.0034 32.0000 1.9494 1.9581 408.0475 410.2798 0.3427 -1.0000 -1.0000 3846137 1573918792.20 151.5269 60.0034 32.0000 1.9494 1.9582 408.1256 410.3573 0.3424 -1.0000 -1.0000 3846200 1573918792.30 151.5121 60.0034 32.0000 1.9496 1.9583 408.0773 410.3092 0.3426 -1.0000 -1.0000 3846263 1573918792.40 151.4962 60.0034 32.0000 1.9489 1.9577 408.1425 410.3746 0.3424 -1.0000 -1.0000 3846325 1573918792.50 151.4962 60.0034 32.0000 1.9487 1.9574 408.1155 410.3474 0.3424 -1.0000 -1.0000 3846403 1573918792.60 151.4962 60.0034 32.0000 1.9493 1.9580 407.9947 410.2248 0.3423 -1.0000 -1.0000 3846606 1573918792.70 151.4962 60.0034 32.0000 1.9490 1.9577 407.9628 410.1923 0.3421 -1.0000 -1.0000 3846669 1573918792.80 151.4962 60.0034 32.0000 1.9496 1.9584 407.9431 410.1720 0.3423 -1.0000 -1.0000 3846731 1573918792.90 151.4962 60.0034 32.0000 1.9492 1.9580 407.9780 410.2069 0.3420 -1.0000 -1.0000 3846809 1573918793.00 151.4962 60.0034 32.0000 1.9493 1.9580 407.9689 410.1967 0.3419 -1.0000 -1.0000 3846872 1573918793.10 151.4998 60.0034 32.0000 1.9492 1.9579 407.9467 410.1760 0.3422 -1.0000 -1.0000 3847294 1573918793.20 151.4998 60.0034 32.0000 1.9492 1.9580 408.1123 410.3412 0.3421 -1.0000 -1.0000 3847356 1573918793.30 151.4998 60.0034 32.0000 1.9493 1.9581 408.1874 410.4183 0.3422 -1.0000 -1.0000 3847419 1573918793.40 151.4998 60.0034 32.0000 1.9501 1.9588 408.1496 410.3818 0.3426 -1.0000 -1.0000 3847497 1573918793.50 151.5172 60.0034 32.0000 1.9499 1.9587 408.0860 410.3165 0.3422 -1.0000 -1.0000 3847653 1573918793.60 151.5189 60.0034 32.0000 1.9496 1.9583 408.0802 410.3099 0.3422 -1.0000 -1.0000 3847794 1573918793.70 151.5189 60.0034 32.0000 1.9493 1.9581 407.9574 410.1862 0.3420 -1.0000 -1.0000 3847872 1573918793.80 151.5189 60.0034 32.0000 1.9491 1.9578 408.0383 410.2695 0.3424 -1.0000 -1.0000 3847934 1573918793.90 151.5189 60.0034 32.0000 1.9489 1.9577 408.0419 410.2713 0.3421 -1.0000 -1.0000 3847997 1573918794.00 151.5126 60.0034 32.0000 1.9489 1.9577 408.1208 410.3509 0.3422 -1.0000 -1.0000 3848059 1573918794.10 151.4532 60.0034 32.0000 1.9485 1.9572 408.1410 410.3723 0.3423 -1.0000 -1.0000 3848122 1573918794.20 151.4532 60.0034 32.0000 1.9490 1.9577 408.1837 410.4135 0.3419 -1.0000 -1.0000 3848185 1573918794.30 151.4532 60.0034 32.0000 1.9494 1.9582 408.1967 410.4257 0.3420 -1.0000 -1.0000 3848263 1573918794.40 151.4532 60.0034 32.0000 1.9498 1.9585 408.1144 410.3436 0.3420 -1.0000 -1.0000 3848325 1573918794.50 151.4532 60.0034 32.0000 1.9497 1.9585 408.0595 410.2869 0.3417 -1.0000 -1.0000 3848387 1573918794.60 151.6049 60.0040 32.0000 1.9502 1.9590 408.1047 410.3315 0.3417 -1.0000 -1.0000 3848466 1573918794.70 151.6049 60.0040 32.0000 1.9502 1.9590 408.1093 410.3365 0.3417 -1.0000 -1.0000 3848591 1573918794.80 151.6049 60.0040 32.0000 1.9499 1.9586 408.1291 410.3554 0.3416 -1.0000 -1.0000 3848653 1573918794.90 151.6049 60.0040 32.0000 1.9498 1.9585 408.0811 410.3070 0.3415 -1.0000 -1.0000 3848731 1573918795.00 151.6049 60.0040 32.0000 1.9502 1.9589 408.1762 410.4016 0.3413 -1.0000 -1.0000 3848794 1573918795.10 151.5286 60.0040 32.0000 1.9493 1.9581 408.2024 410.4254 0.3410 -1.0000 -1.0000 3848872 1573918795.20 151.4501 60.0040 32.0000 1.9485 1.9573 408.2344 410.4575 0.3410 -1.0000 -1.0000 3849137 1573918795.30 151.4501 60.0040 32.0000 1.9492 1.9579 408.1087 410.3314 0.3411 -1.0000 -1.0000 3849200 1573918795.40 151.4501 60.0040 32.0000 1.9495 1.9582 408.0296 410.2515 0.3411 -1.0000 -1.0000 3849278 1573918795.50 151.4501 60.0040 32.0000 1.9500 1.9588 408.0481 410.2715 0.3410 -1.0000 -1.0000 3849341 1573918795.60 151.4501 60.0040 32.0000 1.9503 1.9590 408.0189 410.2385 0.3405 -1.0000 -1.0000 3849403 1573918795.70 151.5240 60.0040 32.0000 1.9500 1.9587 408.0324 410.2500 0.3403 -1.0000 -1.0000 3849872 1573918795.80 151.5240 60.0040 32.0000 1.9503 1.9590 408.0836 410.3022 0.3403 -1.0000 -1.0000 3849934 1573918795.90 151.5240 60.0040 32.0000 1.9495 1.9582 408.1806 410.3975 0.3401 -1.0000 -1.0000 3849981 1573918796.00 151.5240 60.0040 32.0000 1.9496 1.9583 408.1832 410.3990 0.3397 -1.0000 -1.0000 3850059 1573918796.10 151.5240 60.0040 32.0000 1.9493 1.9580 408.0961 410.3104 0.3398 -1.0000 -1.0000 3850122 1573918796.20 151.5232 60.0040 32.0000 1.9496 1.9583 408.0317 410.2447 0.3395 -1.0000 -1.0000 3850356 1573918796.30 151.5232 60.0040 32.0000 1.9502 1.9589 407.9826 410.1932 0.3393 -1.0000 -1.0000 3850419 1573918796.40 151.5232 60.0040 32.0000 1.9495 1.9582 407.9691 410.1788 0.3391 -1.0000 -1.0000 3850481 1573918796.50 151.5232 60.0040 32.0000 1.9491 1.9578 408.1375 410.3479 0.3391 -1.0000 -1.0000 3850544 1573918796.60 151.5232 60.0040 32.0000 1.9489 1.9575 408.1147 410.3238 0.3388 -1.0000 -1.0000 3850622 1573918796.70 151.5232 60.0040 32.0000 1.9489 1.9575 408.1518 410.3596 0.3387 -1.0000 -1.0000 3850919 1573918796.80 151.5232 60.0040 32.0000 1.9488 1.9575 408.1369 410.3445 0.3386 -1.0000 -1.0000 3850981 1573918796.90 151.5232 60.0040 32.0000 1.9495 1.9582 408.1281 410.3355 0.3388 -1.0000 -1.0000 3851060 1573918797.00 151.5232 60.0040 32.0000 1.9496 1.9583 408.0956 410.3033 0.3387 -1.0000 -1.0000 3851106 1573918797.10 151.4247 60.0040 32.0000 1.9498 1.9585 408.0394 410.2476 0.3389 -1.0000 -1.0000 3851184 1573918797.20 151.4247 60.0040 32.0000 1.9495 1.9581 408.0285 410.2369 0.3389 -1.0000 -1.0000 3851247 1573918797.30 151.5684 60.0040 32.0000 1.9491 1.9578 407.9952 410.2033 0.3389 -1.0000 -1.0000 3851512 1573918797.40 151.5684 60.0040 32.0000 1.9495 1.9581 408.0948 410.3048 0.3391 -1.0000 -1.0000 3851591 1573918797.50 151.5684 60.0040 32.0000 1.9491 1.9577 408.1845 410.3954 0.3394 -1.0000 -1.0000 3851653 1573918797.60 151.5684 60.0040 32.0000 1.9492 1.9578 408.2594 410.4725 0.3393 -1.0000 -1.0000 3851716 1573918797.70 151.5684 60.0040 32.0000 1.9493 1.9579 408.1951 410.4085 0.3395 -1.0000 -1.0000 3851794 1573918797.80 151.5084 60.0040 32.0000 1.9486 1.9573 408.1463 410.3590 0.3394 -1.0000 -1.0000 3851856 1573918797.90 151.4339 60.0040 32.0000 1.9490 1.9577 408.0602 410.2716 0.3393 -1.0000 -1.0000 3851919 1573918798.00 151.4339 60.0040 32.0000 1.9501 1.9588 408.0139 410.2248 0.3393 -1.0000 -1.0000 3851997 1573918798.10 151.4339 60.0040 32.0000 1.9497 1.9584 407.9550 410.1642 0.3391 -1.0000 -1.0000 3852059 1573918798.20 151.4339 60.0040 32.0000 1.9498 1.9585 408.0499 410.2589 0.3390 -1.0000 -1.0000 3852122 1573918798.30 151.4339 60.0040 32.0000 1.9488 1.9574 408.1458 410.3564 0.3392 -1.0000 -1.0000 3852200 1573918798.40 151.4374 60.0040 32.0000 1.9488 1.9574 408.1550 410.3622 0.3387 -1.0000 -1.0000 3852263 1573918798.50 151.4374 60.0040 32.0000 1.9477 1.9564 408.2437 410.4536 0.3389 -1.0000 -1.0000 3852325 1573918798.60 151.4374 60.0040 32.0000 1.9487 1.9574 408.2275 410.4358 0.3387 -1.0000 -1.0000 3852403 1573918798.70 151.4374 60.0040 32.0000 1.9490 1.9577 408.0474 410.2537 0.3386 -1.0000 -1.0000 3852466 1573918798.80 151.4374 60.0040 32.0000 1.9492 1.9579 407.9985 410.2064 0.3389 -1.0000 -1.0000 3852637 1573918798.90 151.4317 60.0040 32.0000 1.9500 1.9587 408.0308 410.2385 0.3388 -1.0000 -1.0000 3852716 1573918799.00 151.4175 60.0040 32.0000 1.9505 1.9592 408.0099 410.2183 0.3389 -1.0000 -1.0000 3852778 1573918799.10 151.4175 60.0040 32.0000 1.9495 1.9581 408.0204 410.2280 0.3389 -1.0000 -1.0000 3852856 1573918799.20 151.4175 60.0040 32.0000 1.9493 1.9580 408.0395 410.2509 0.3395 -1.0000 -1.0000 3852903 1573918799.30 151.4175 60.0040 32.0000 1.9495 1.9582 408.0426 410.2538 0.3393 -1.0000 -1.0000 3853387 1573918799.40 151.4175 60.0040 32.0000 1.9494 1.9581 408.2994 410.5124 0.3394 -1.0000 -1.0000 3853466 1573918799.50 151.4735 60.0040 32.0000 1.9496 1.9583 408.2312 410.4448 0.3396 -1.0000 -1.0000 3853528 1573918799.60 151.4735 60.0040 32.0000 1.9490 1.9577 408.2135 410.4297 0.3401 -1.0000 -1.0000 3853591 1573918799.70 151.4735 60.0040 32.0000 1.9494 1.9581 408.1304 410.3476 0.3401 -1.0000 -1.0000 3853653 1573918799.80 151.4735 60.0040 32.0000 1.9490 1.9577 407.9750 410.1899 0.3398 -1.0000 -1.0000 3853903 1573918799.90 151.4735 60.0040 32.0000 1.9488 1.9575 407.9245 410.1380 0.3398 -1.0000 -1.0000 3853966 1573918800.00 151.4735 60.0040 32.0000 1.9494 1.9581 407.9828 410.1969 0.3399 -1.0000 -1.0000 3854028 1573918800.10 151.4735 60.0040 32.0000 1.9490 1.9576 407.9827 410.1987 0.3401 -1.0000 -1.0000 3854091 1573918800.20 151.4735 60.0040 32.0000 1.9488 1.9575 408.0990 410.3162 0.3403 -1.0000 -1.0000 3854153 1573918800.30 151.4735 60.0040 32.0000 1.9482 1.9569 408.1423 410.3622 0.3406 -1.0000 -1.0000 3854497 1573918800.40 151.4735 60.0040 32.0000 1.9487 1.9574 408.1765 410.3952 0.3404 -1.0000 -1.0000 3854560 1573918800.50 151.4722 60.0042 32.0000 1.9496 1.9583 408.0988 410.3172 0.3404 -1.0000 -1.0000 3854622 1573918800.60 151.4346 60.0045 32.0000 1.9501 1.9588 408.0269 410.2443 0.3403 -1.0000 -1.0000 3854684 1573918800.70 151.4346 60.0045 32.0000 1.9495 1.9582 408.0510 410.2696 0.3405 -1.0000 -1.0000 3854763 1573918800.80 151.4346 60.0045 32.0000 1.9495 1.9582 407.9533 410.1722 0.3406 -1.0000 -1.0000 3854825 1573918800.90 151.4346 60.0045 32.0000 1.9488 1.9575 408.1084 410.3274 0.3404 -1.0000 -1.0000 3854887 1573918801.00 151.4346 60.0045 32.0000 1.9494 1.9581 408.1553 410.3752 0.3406 -1.0000 -1.0000 3854950 1573918801.10 151.5513 60.0045 32.0000 1.9494 1.9581 408.1684 410.3888 0.3407 -1.0000 -1.0000 3855028 1573918801.20 151.5577 60.0045 32.0000 1.9495 1.9582 408.1099 410.3311 0.3408 -1.0000 -1.0000 3855091 1573918801.30 151.5577 60.0045 32.0000 1.9492 1.9579 408.1573 410.3794 0.3410 -1.0000 -1.0000 3855153 1573918801.40 151.5577 60.0045 32.0000 1.9491 1.9578 408.2305 410.4544 0.3411 -1.0000 -1.0000 3855419 1573918801.50 151.5577 60.0045 32.0000 1.9488 1.9575 408.2225 410.4456 0.3410 -1.0000 -1.0000 3855481 1573918801.60 151.5577 60.0045 32.0000 1.9497 1.9585 408.1314 410.3551 0.3412 -1.0000 -1.0000 3855544 1573918801.70 151.4671 60.0045 32.0000 1.9501 1.9589 408.0114 410.2348 0.3412 -1.0000 -1.0000 3855606 1573918801.80 151.4671 60.0045 32.0000 1.9499 1.9586 407.9902 410.2135 0.3412 -1.0000 -1.0000 3855669 1573918801.90 151.4671 60.0045 32.0000 1.9496 1.9583 407.9997 410.2227 0.3411 -1.0000 -1.0000 3856122 1573918802.00 151.4671 60.0045 32.0000 1.9494 1.9581 408.1484 410.3682 0.3407 -1.0000 -1.0000 3856184 1573918802.10 151.4671 60.0045 32.0000 1.9492 1.9580 408.2388 410.4621 0.3410 -1.0000 -1.0000 3856247 1573918802.20 151.4820 60.0045 32.0000 1.9490 1.9577 408.2017 410.4255 0.3412 -1.0000 -1.0000 3856309 1573918802.30 151.5406 60.0045 32.0000 1.9495 1.9582 408.2554 410.4792 0.3411 -1.0000 -1.0000 3856387 1573918802.40 151.5406 60.0045 32.0000 1.9489 1.9577 408.0057 410.2283 0.3411 -1.0000 -1.0000 3856622 1573918802.50 151.5406 60.0045 32.0000 1.9493 1.9580 408.0135 410.2358 0.3410 -1.0000 -1.0000 3856684 1573918802.60 151.5406 60.0045 32.0000 1.9494 1.9581 407.9527 410.1745 0.3411 -1.0000 -1.0000 3856763 1573918802.70 151.5406 60.0045 32.0000 1.9499 1.9587 407.9835 410.2066 0.3411 -1.0000 -1.0000 3856825 1573918802.80 151.5406 60.0045 32.0000 1.9497 1.9585 408.0405 410.2629 0.3410 -1.0000 -1.0000 3856887 1573918802.90 151.5406 60.0045 32.0000 1.9491 1.9578 408.1773 410.4000 0.3410 -1.0000 -1.0000 3857122 1573918803.00 151.5406 60.0045 32.0000 1.9487 1.9574 408.0881 410.3112 0.3411 -1.0000 -1.0000 3857184 1573918803.10 151.5406 60.0045 32.0000 1.9489 1.9576 408.1237 410.3469 0.3410 -1.0000 -1.0000 3857263 1573918803.20 151.5406 60.0045 32.0000 1.9492 1.9579 407.9513 410.1726 0.3410 -1.0000 -1.0000 3857325 1573918803.30 151.5176 60.0045 32.0000 1.9500 1.9587 407.9621 410.1841 0.3411 -1.0000 -1.0000 3857387 1573918803.40 151.5033 60.0045 32.0000 1.9496 1.9583 408.0283 410.2502 0.3408 -1.0000 -1.0000 3857622 1573918803.50 151.5033 60.0045 32.0000 1.9491 1.9578 408.0208 410.2419 0.3409 -1.0000 -1.0000 3857716 1573918803.60 151.5033 60.0045 32.0000 1.9488 1.9575 408.1853 410.4071 0.3408 -1.0000 -1.0000 3857778 1573918803.70 151.5033 60.0045 32.0000 1.9493 1.9580 408.1500 410.3722 0.3410 -1.0000 -1.0000 3857841 1573918803.80 151.5033 60.0045 32.0000 1.9487 1.9574 408.1532 410.3771 0.3412 -1.0000 -1.0000 3857903 1573918803.90 151.5404 60.0045 32.0000 1.9490 1.9577 408.2485 410.4737 0.3413 -1.0000 -1.0000 3857981 1573918804.00 151.5404 60.0045 32.0000 1.9499 1.9586 407.9521 410.1753 0.3413 -1.0000 -1.0000 3858122 1573918804.10 151.5404 60.0045 32.0000 1.9500 1.9587 408.0122 410.2355 0.3411 -1.0000 -1.0000 3858184 1573918804.20 151.5404 60.0045 32.0000 1.9499 1.9586 408.0133 410.2359 0.3411 -1.0000 -1.0000 3858247 1573918804.30 151.5404 60.0045 32.0000 1.9499 1.9586 408.0307 410.2538 0.3413 -1.0000 -1.0000 3858325 1573918804.40 151.5404 60.0045 32.0000 1.9488 1.9575 408.0658 410.2890 0.3411 -1.0000 -1.0000 3858387 1573918804.50 151.4270 60.0045 32.0000 1.9495 1.9582 408.1925 410.4170 0.3413 -1.0000 -1.0000 3858450 1573918804.60 151.4270 60.0045 32.0000 1.9490 1.9578 408.2055 410.4298 0.3412 -1.0000 -1.0000 3858528 1573918804.70 151.4270 60.0045 32.0000 1.9492 1.9580 408.1425 410.3673 0.3413 -1.0000 -1.0000 3858591 1573918804.80 151.4270 60.0045 32.0000 1.9494 1.9581 408.0860 410.3099 0.3412 -1.0000 -1.0000 3858653 1573918804.90 151.4270 60.0045 32.0000 1.9497 1.9585 408.0771 410.3021 0.3414 -1.0000 -1.0000 3858731 1573918805.00 151.4744 60.0053 32.0000 1.9500 1.9588 408.0759 410.2997 0.3412 -1.0000 -1.0000 3858997 1573918805.10 151.4752 60.0053 32.0000 1.9498 1.9585 408.1045 410.3287 0.3413 -1.0000 -1.0000 3859075 1573918805.20 151.4752 60.0053 32.0000 1.9489 1.9576 408.0857 410.3101 0.3413 -1.0000 -1.0000 3859137 1573918805.30 151.4752 60.0053 32.0000 1.9482 1.9569 408.0684 410.2925 0.3413 -1.0000 -1.0000 3859200 1573918805.40 151.4752 60.0053 32.0000 1.9473 1.9560 408.1378 410.3624 0.3413 -1.0000 -1.0000 3859278 1573918805.50 151.4668 60.0053 32.0000 1.9487 1.9574 408.0976 410.3224 0.3414 -1.0000 -1.0000 3859512 1573918805.60 151.4476 60.0053 32.0000 1.9493 1.9581 408.1797 410.4066 0.3416 -1.0000 -1.0000 3859575 1573918805.70 151.4476 60.0053 32.0000 1.9495 1.9582 408.1297 410.3554 0.3414 -1.0000 -1.0000 3859637 1573918805.80 151.4476 60.0053 32.0000 1.9491 1.9579 408.1283 410.3550 0.3417 -1.0000 -1.0000 3859700 1573918805.90 151.4476 60.0053 32.0000 1.9497 1.9585 407.9405 410.1655 0.3416 -1.0000 -1.0000 3859763 1573918806.00 151.4476 60.0053 32.0000 1.9510 1.9598 408.0522 410.2786 0.3414 -1.0000 -1.0000 3900169 1573918806.10 151.4907 60.0053 32.0000 1.9502 1.9589 408.0220 410.2458 0.3413 -1.0000 -1.0000 3900231 1573918806.20 151.4907 60.0053 32.0000 1.9507 1.9594 407.9551 410.1792 0.3413 -1.0000 -1.0000 3900294 1573918806.30 151.4907 60.0053 32.0000 1.9491 1.9579 408.1315 410.3545 0.3410 -1.0000 -1.0000 3900356 1573918806.40 151.5384 60.0053 32.0000 1.9486 1.9573 408.1409 410.3625 0.3408 -1.0000 -1.0000 3900419 1573918806.50 151.5446 60.0053 32.0000 1.9485 1.9572 408.2826 410.5051 0.3409 -1.0000 -1.0000 3900512 1573918806.60 151.5319 60.0053 32.0000 1.9490 1.9577 408.1908 410.4121 0.3407 -1.0000 -1.0000 3900575 1573918806.70 151.5174 60.0053 32.0000 1.9493 1.9580 408.1304 410.3505 0.3406 -1.0000 -1.0000 3900653 1573918806.80 151.5174 60.0053 32.0000 1.9495 1.9582 408.0910 410.3116 0.3409 -1.0000 -1.0000 3900700 1573918806.90 151.5174 60.0053 32.0000 1.9505 1.9593 408.1003 410.3241 0.3412 -1.0000 -1.0000 3900778 1573918807.00 151.5174 60.0053 32.0000 1.9500 1.9587 408.0464 410.2705 0.3414 -1.0000 -1.0000 3901512 1573918807.10 151.5174 60.0053 32.0000 1.9504 1.9592 407.9649 410.1887 0.3412 -1.0000 -1.0000 3901716 1573918807.20 151.5511 60.0053 32.0000 1.9499 1.9587 408.0894 410.3132 0.3413 -1.0000 -1.0000 3901809 1573918807.30 151.5563 60.0053 32.0000 1.9490 1.9577 408.0800 410.3049 0.3414 -1.0000 -1.0000 3901872 1573918807.40 151.5563 60.0053 32.0000 1.9492 1.9579 408.1814 410.4067 0.3414 -1.0000 -1.0000 3901934 1573918807.50 151.5563 60.0053 32.0000 1.9494 1.9582 408.1539 410.3818 0.3417 -1.0000 -1.0000 3901997 1573918807.60 151.5563 60.0053 32.0000 1.9488 1.9575 408.0987 410.3229 0.3413 -1.0000 -1.0000 3902059 1573918807.70 151.5563 60.0053 32.0000 1.9494 1.9581 408.0776 410.3023 0.3414 -1.0000 -1.0000 3902137 1573918807.80 151.5563 60.0053 32.0000 1.9497 1.9585 408.0789 410.3040 0.3415 -1.0000 -1.0000 3902200 1573918807.90 151.5563 60.0053 32.0000 1.9496 1.9584 408.0590 410.2855 0.3417 -1.0000 -1.0000 3902263 1573918808.00 151.5563 60.0053 32.0000 1.9493 1.9580 408.0055 410.2305 0.3414 -1.0000 -1.0000 3902341 1573918808.10 151.5563 60.0053 32.0000 1.9499 1.9586 407.9668 410.1918 0.3414 -1.0000 -1.0000 3902403 1573918808.20 151.5563 60.0053 32.0000 1.9497 1.9585 408.1257 410.3495 0.3411 -1.0000 -1.0000 3902466 1573918808.30 151.5563 60.0053 32.0000 1.9492 1.9579 408.1247 410.3490 0.3413 -1.0000 -1.0000 3902528 1573918808.40 151.6476 60.0053 32.0000 1.9489 1.9576 408.1085 410.3314 0.3410 -1.0000 -1.0000 3902622 1573918808.50 151.6476 60.0053 32.0000 1.9491 1.9578 408.1851 410.4078 0.3412 -1.0000 -1.0000 3902684 1573918808.60 151.6304 60.0053 32.0000 1.9496 1.9583 408.1079 410.3334 0.3415 -1.0000 -1.0000 3902747 1573918808.70 151.4921 60.0053 32.0000 1.9501 1.9588 408.0632 410.2888 0.3415 -1.0000 -1.0000 3902809 1573918808.80 151.4921 60.0053 32.0000 1.9498 1.9585 408.1069 410.3331 0.3415 -1.0000 -1.0000 3902872 1573918808.90 151.4921 60.0053 32.0000 1.9499 1.9586 408.0175 410.2436 0.3416 -1.0000 -1.0000 3902950 1573918809.00 151.4921 60.0053 32.0000 1.9496 1.9583 407.9748 410.1993 0.3413 -1.0000 -1.0000 3903012 1573918809.10 151.4921 60.0053 32.0000 1.9496 1.9584 408.0323 410.2573 0.3414 -1.0000 -1.0000 3903622 1573918809.20 151.4921 60.0053 32.0000 1.9493 1.9580 408.0938 410.3176 0.3412 -1.0000 -1.0000 3903684 1573918809.30 151.4921 60.0053 32.0000 1.9495 1.9583 408.1584 410.3814 0.3410 -1.0000 -1.0000 3903778 1573918809.40 151.4921 60.0053 32.0000 1.9492 1.9580 408.2429 410.4663 0.3410 -1.0000 -1.0000 3903872 1573918809.50 151.4925 60.0053 32.0000 1.9485 1.9572 408.1916 410.4143 0.3409 -1.0000 -1.0000 3903934 1573918809.60 151.4925 60.0053 32.0000 1.9493 1.9581 408.1412 410.3653 0.3413 -1.0000 -1.0000 3903997 1573918809.70 151.4925 60.0053 32.0000 1.9494 1.9582 407.9374 410.1615 0.3414 -1.0000 -1.0000 3904059 1573918809.80 151.4925 60.0053 32.0000 1.9495 1.9582 408.0244 410.2488 0.3414 -1.0000 -1.0000 3904122 1573918809.90 151.4888 60.0053 32.0000 1.9497 1.9585 408.0033 410.2283 0.3415 -1.0000 -1.0000 3904184 1573918810.00 151.5692 60.0042 32.0000 1.9497 1.9585 408.0545 410.2796 0.3414 -1.0000 -1.0000 3904263 1573918810.10 151.5692 60.0042 32.0000 1.9493 1.9580 408.1576 410.3822 0.3412 -1.0000 -1.0000 3904387 1573918810.20 151.5692 60.0042 32.0000 1.9492 1.9579 408.2401 410.4646 0.3413 -1.0000 -1.0000 3904450 1573918810.30 151.5692 60.0042 32.0000 1.9485 1.9572 408.2076 410.4330 0.3414 -1.0000 -1.0000 3904528 1573918810.40 151.5692 60.0042 32.0000 1.9490 1.9578 408.0936 410.3167 0.3412 -1.0000 -1.0000 3904591 1573918810.50 151.5692 60.0042 32.0000 1.9498 1.9585 408.0168 410.2416 0.3414 -1.0000 -1.0000 3904653 1573918810.60 151.5692 60.0042 32.0000 1.9498 1.9585 408.1083 410.3320 0.3410 -1.0000 -1.0000 3904731 1573918810.70 151.5081 60.0042 32.0000 1.9501 1.9588 407.9398 410.1641 0.3413 -1.0000 -1.0000 3904794 1573918810.80 151.5081 60.0042 32.0000 1.9499 1.9587 408.0342 410.2571 0.3411 -1.0000 -1.0000 3904856 1573918810.90 151.5081 60.0042 32.0000 1.9488 1.9575 408.1777 410.4015 0.3411 -1.0000 -1.0000 3904919 1573918811.00 151.5081 60.0042 32.0000 1.9486 1.9573 408.2112 410.4354 0.3412 -1.0000 -1.0000 3904981 1573918811.10 151.5081 60.0042 32.0000 1.9492 1.9580 408.0831 410.3065 0.3412 -1.0000 -1.0000 3905200 1573918811.20 151.5437 60.0042 32.0000 1.9489 1.9576 408.1327 410.3577 0.3415 -1.0000 -1.0000 3905528 1573918811.30 151.5475 60.0042 32.0000 1.9496 1.9584 408.0097 410.2347 0.3414 -1.0000 -1.0000 3905591 1573918811.40 151.5475 60.0042 32.0000 1.9496 1.9583 408.0484 410.2726 0.3414 -1.0000 -1.0000 3905669 1573918811.50 151.5475 60.0042 32.0000 1.9496 1.9583 407.9444 410.1687 0.3413 -1.0000 -1.0000 3905731 1573918811.60 151.5475 60.0042 32.0000 1.9502 1.9589 407.9892 410.2126 0.3412 -1.0000 -1.0000 3905794 1573918811.70 151.5475 60.0042 32.0000 1.9491 1.9578 408.0711 410.2960 0.3415 -1.0000 -1.0000 3905872 1573918811.80 151.4805 60.0042 32.0000 1.9490 1.9577 408.1276 410.3546 0.3416 -1.0000 -1.0000 3905934 1573918811.90 151.4805 60.0042 32.0000 1.9491 1.9579 408.1501 410.3759 0.3414 -1.0000 -1.0000 3905997 1573918812.00 151.4805 60.0042 32.0000 1.9489 1.9576 408.0842 410.3105 0.3417 -1.0000 -1.0000 3906059 1573918812.10 151.4805 60.0042 32.0000 1.9497 1.9584 408.0209 410.2476 0.3418 -1.0000 -1.0000 3906122 1573918812.20 151.4805 60.0042 32.0000 1.9499 1.9587 407.9538 410.1807 0.3417 -1.0000 -1.0000 3906263 1573918812.30 151.5733 60.0042 32.0000 1.9499 1.9586 408.0209 410.2475 0.3417 -1.0000 -1.0000 3906325 1573918812.40 151.5751 60.0042 32.0000 1.9493 1.9581 408.1196 410.3475 0.3418 -1.0000 -1.0000 3906387 1573918812.50 151.5751 60.0042 32.0000 1.9493 1.9581 408.1172 410.3441 0.3419 -1.0000 -1.0000 3906450 1573918812.60 151.5751 60.0042 32.0000 1.9489 1.9576 408.1139 410.3425 0.3419 -1.0000 -1.0000 3906528 1573918812.70 151.5751 60.0042 32.0000 1.9484 1.9571 408.1849 410.4145 0.3420 -1.0000 -1.0000 3906763 1573918812.80 151.5621 60.0042 32.0000 1.9491 1.9578 408.0276 410.2562 0.3420 -1.0000 -1.0000 3906825 1573918812.90 151.5386 60.0042 32.0000 1.9484 1.9571 408.0829 410.3108 0.3418 -1.0000 -1.0000 3906903 1573918813.00 151.5386 60.0042 32.0000 1.9486 1.9573 408.0866 410.3161 0.3421 -1.0000 -1.0000 3906966 1573918813.10 151.5386 60.0042 32.0000 1.9488 1.9575 408.0501 410.2796 0.3421 -1.0000 -1.0000 3907044 1573918813.20 151.5386 60.0042 32.0000 1.9498 1.9585 407.9627 410.1912 0.3420 -1.0000 -1.0000 3907278 1573918813.30 151.5386 60.0042 32.0000 1.9503 1.9591 407.9681 410.1981 0.3424 -1.0000 -1.0000 3907341 1573918813.40 151.5386 60.0042 32.0000 1.9497 1.9584 408.0206 410.2507 0.3422 -1.0000 -1.0000 3907403 1573918813.50 151.5386 60.0042 32.0000 1.9496 1.9584 408.0430 410.2728 0.3422 -1.0000 -1.0000 3907466 1573918813.60 151.5057 60.0042 32.0000 1.9486 1.9573 408.0834 410.3139 0.3422 -1.0000 -1.0000 3907528 1573918813.70 151.5057 60.0042 32.0000 1.9492 1.9579 408.0467 410.2768 0.3422 -1.0000 -1.0000 3908294 1573918813.80 151.5057 60.0042 32.0000 1.9490 1.9577 408.0606 410.2903 0.3421 -1.0000 -1.0000 3908544 1573918813.90 151.5057 60.0042 32.0000 1.9498 1.9586 408.1250 410.3544 0.3420 -1.0000 -1.0000 3908606 1573918814.00 151.5057 60.0042 32.0000 1.9496 1.9583 408.0678 410.2972 0.3422 -1.0000 -1.0000 3908684 1573918814.10 151.5057 60.0042 32.0000 1.9498 1.9586 408.0464 410.2764 0.3420 -1.0000 -1.0000 3908731 1573918814.20 151.5057 60.0042 32.0000 1.9500 1.9587 407.9816 410.2096 0.3420 -1.0000 -1.0000 3908809 1573918814.30 151.5057 60.0042 32.0000 1.9494 1.9582 408.0415 410.2706 0.3420 -1.0000 -1.0000 3908872 1573918814.40 151.5057 60.0042 32.0000 1.9497 1.9585 408.0037 410.2312 0.3419 -1.0000 -1.0000 3908934 1573918814.50 151.4747 60.0042 32.0000 1.9491 1.9578 408.0832 410.3123 0.3420 -1.0000 -1.0000 3908997 1573918814.60 151.4049 60.0042 32.0000 1.9491 1.9578 408.0763 410.3050 0.3420 -1.0000 -1.0000 3909075 1573918814.70 151.4049 60.0042 32.0000 1.9488 1.9576 408.1851 410.4156 0.3421 -1.0000 -1.0000 3909137 1573918814.80 151.4049 60.0042 32.0000 1.9488 1.9576 408.1081 410.3372 0.3421 -1.0000 -1.0000 3909200 1573918814.90 151.4049 60.0042 32.0000 1.9487 1.9574 408.1239 410.3529 0.3420 -1.0000 -1.0000 3909278 1573918815.00 151.4902 60.0049 32.0000 1.9493 1.9581 408.0104 410.2409 0.3423 -1.0000 -1.0000 3909341 1573918815.10 151.4902 60.0049 32.0000 1.9500 1.9587 407.8765 410.1052 0.3421 -1.0000 -1.0000 3909419 1573918815.20 151.4780 60.0049 32.0000 1.9498 1.9585 407.8836 410.1104 0.3418 -1.0000 -1.0000 3909481 1573918815.30 151.4780 60.0049 32.0000 1.9495 1.9582 407.9291 410.1561 0.3418 -1.0000 -1.0000 3909544 1573918815.40 151.4780 60.0049 32.0000 1.9498 1.9586 407.9882 410.2149 0.3418 -1.0000 -1.0000 3909606 1573918815.50 151.4780 60.0049 32.0000 1.9491 1.9578 408.1380 410.3651 0.3416 -1.0000 -1.0000 3909669 1573918815.60 151.4780 60.0049 32.0000 1.9488 1.9575 408.1006 410.3265 0.3416 -1.0000 -1.0000 3909731 1573918815.70 151.4780 60.0049 32.0000 1.9484 1.9571 408.0963 410.3243 0.3418 -1.0000 -1.0000 3909809 1573918815.80 151.4780 60.0049 32.0000 1.9497 1.9584 407.9970 410.2251 0.3419 -1.0000 -1.0000 3909872 1573918815.90 151.4780 60.0049 32.0000 1.9495 1.9583 407.9390 410.1659 0.3418 -1.0000 -1.0000 3909934 1573918816.00 151.4780 60.0049 32.0000 1.9501 1.9589 408.0096 410.2376 0.3418 -1.0000 -1.0000 3910012 1573918816.10 151.4780 60.0049 32.0000 1.9497 1.9584 408.0150 410.2424 0.3419 -1.0000 -1.0000 3910075 1573918816.20 151.4780 60.0049 32.0000 1.9498 1.9585 407.9130 410.1390 0.3418 -1.0000 -1.0000 3910137 1573918816.30 151.4780 60.0049 32.0000 1.9496 1.9584 407.9257 410.1527 0.3417 -1.0000 -1.0000 3910637 1573918816.40 151.4753 60.0049 32.0000 1.9492 1.9579 407.9261 410.1521 0.3418 -1.0000 -1.0000 3910700 1573918816.50 151.4509 60.0049 32.0000 1.9494 1.9581 408.0062 410.2342 0.3419 -1.0000 -1.0000 3910763 1573918816.60 151.4509 60.0049 32.0000 1.9481 1.9569 408.0788 410.3063 0.3418 -1.0000 -1.0000 3910841 1573918816.70 151.4509 60.0049 32.0000 1.9490 1.9577 408.0743 410.3030 0.3420 -1.0000 -1.0000 3910903 1573918816.80 151.4509 60.0049 32.0000 1.9490 1.9577 408.1036 410.3312 0.3419 -1.0000 -1.0000 3910966 1573918816.90 151.4509 60.0049 32.0000 1.9501 1.9589 408.0856 410.3143 0.3421 -1.0000 -1.0000 3911044 1573918817.00 151.4509 60.0049 32.0000 1.9494 1.9581 408.0487 410.2774 0.3419 -1.0000 -1.0000 3911137 1573918817.10 151.4509 60.0049 32.0000 1.9494 1.9581 408.0883 410.3181 0.3421 -1.0000 -1.0000 3911309 1573918817.20 151.4509 60.0049 32.0000 1.9493 1.9580 408.0775 410.3050 0.3417 -1.0000 -1.0000 3911372 1573918817.30 151.4509 60.0049 32.0000 1.9492 1.9580 407.9790 410.2058 0.3418 -1.0000 -1.0000 3911434 1573918817.40 151.4509 60.0049 32.0000 1.9491 1.9579 407.8910 410.1177 0.3418 -1.0000 -1.0000 3911512 1573918817.50 151.3658 60.0049 32.0000 1.9490 1.9577 408.0586 410.2879 0.3421 -1.0000 -1.0000 3911575 1573918817.60 151.3658 60.0049 32.0000 1.9487 1.9575 408.1396 410.3688 0.3420 -1.0000 -1.0000 3911637 1573918817.70 151.3658 60.0049 32.0000 1.9478 1.9565 407.9949 410.2236 0.3421 -1.0000 -1.0000 3911700 1573918817.80 151.3658 60.0049 32.0000 1.9487 1.9575 408.0300 410.2588 0.3420 -1.0000 -1.0000 3911887 1573918817.90 151.3658 60.0049 32.0000 1.9487 1.9575 408.0703 410.3001 0.3422 -1.0000 -1.0000 3911950 1573918818.00 151.5259 60.0049 32.0000 1.9488 1.9576 407.9911 410.2204 0.3421 -1.0000 -1.0000 3912012 1573918818.10 151.5290 60.0049 32.0000 1.9494 1.9581 407.9011 410.1291 0.3420 -1.0000 -1.0000 3912075 1573918818.20 151.5290 60.0049 32.0000 1.9493 1.9580 407.9521 410.1789 0.3418 -1.0000 -1.0000 3912137 1573918818.30 151.5290 60.0049 32.0000 1.9497 1.9585 407.9554 410.1816 0.3417 -1.0000 -1.0000 3912794 1573918818.40 151.5290 60.0049 32.0000 1.9501 1.9588 407.9037 410.1293 0.3416 -1.0000 -1.0000 3912856 1573918818.50 151.5290 60.0049 32.0000 1.9491 1.9578 408.0643 410.2906 0.3417 -1.0000 -1.0000 3912919 1573918818.60 151.5290 60.0049 32.0000 1.9487 1.9574 408.1452 410.3711 0.3414 -1.0000 -1.0000 3912981 1573918818.70 151.5290 60.0049 32.0000 1.9484 1.9571 408.0520 410.2777 0.3416 -1.0000 -1.0000 3913044 1573918818.80 151.5290 60.0049 32.0000 1.9482 1.9570 408.0308 410.2575 0.3418 -1.0000 -1.0000 3913106 1573918818.90 151.5290 60.0049 32.0000 1.9492 1.9579 407.9232 410.1499 0.3417 -1.0000 -1.0000 3913184 1573918819.00 151.5290 60.0049 32.0000 1.9493 1.9580 407.9163 410.1432 0.3419 -1.0000 -1.0000 3913247 1573918819.10 151.5290 60.0049 32.0000 1.9494 1.9581 407.9644 410.1925 0.3419 -1.0000 -1.0000 3913325 1573918819.20 151.4847 60.0049 32.0000 1.9487 1.9575 408.0602 410.2880 0.3419 -1.0000 -1.0000 3913387 1573918819.30 151.4854 60.0049 32.0000 1.9485 1.9573 408.0619 410.2895 0.3418 -1.0000 -1.0000 3913450 1573918819.40 151.4854 60.0049 32.0000 1.9493 1.9580 408.0023 410.2299 0.3419 -1.0000 -1.0000 3913528 1573918819.50 151.4854 60.0049 32.0000 1.9495 1.9582 408.0875 410.3169 0.3422 -1.0000 -1.0000 3913591 1573918819.60 151.4854 60.0049 32.0000 1.9492 1.9579 408.1681 410.3964 0.3417 -1.0000 -1.0000 3913669 1573918819.70 151.4729 60.0046 32.0000 1.9485 1.9573 408.1672 410.3960 0.3419 -1.0000 -1.0000 3913731 1573918819.80 151.4230 60.0037 32.0000 1.9480 1.9568 408.1412 410.3704 0.3420 -1.0000 -1.0000 3913794 1573918819.90 151.4230 60.0037 32.0000 1.9484 1.9572 408.1205 410.3491 0.3419 -1.0000 -1.0000 3914528 1573918820.00 151.4230 60.0037 32.0000 1.9491 1.9579 407.9737 410.2020 0.3420 -1.0000 -1.0000 3914606 1573918820.10 151.4230 60.0037 32.0000 1.9491 1.9579 408.0068 410.2352 0.3420 -1.0000 -1.0000 3914669 1573918820.20 151.4230 60.0037 32.0000 1.9494 1.9581 407.9792 410.2075 0.3420 -1.0000 -1.0000 3914731 1573918820.30 151.4230 60.0037 32.0000 1.9499 1.9586 408.1111 410.3401 0.3421 -1.0000 -1.0000 3914809 1573918820.40 151.4230 60.0037 32.0000 1.9502 1.9589 407.9673 410.1967 0.3420 -1.0000 -1.0000 3914872 1573918820.50 151.4230 60.0037 32.0000 1.9496 1.9584 408.0490 410.2784 0.3423 -1.0000 -1.0000 3914934 1573918820.60 151.4230 60.0037 32.0000 1.9493 1.9581 408.1957 410.4267 0.3422 -1.0000 -1.0000 3915012 1573918820.70 151.4230 60.0037 32.0000 1.9491 1.9578 408.0911 410.3210 0.3422 -1.0000 -1.0000 3915075 1573918820.80 151.4230 60.0037 32.0000 1.9493 1.9581 408.1704 410.4000 0.3420 -1.0000 -1.0000 3915263 1573918820.90 151.5192 60.0037 32.0000 1.9488 1.9576 408.1935 410.4241 0.3422 -1.0000 -1.0000 3915341 1573918821.00 151.5818 60.0037 32.0000 1.9491 1.9578 408.2084 410.4377 0.3418 -1.0000 -1.0000 3915419 1573918821.10 151.5818 60.0037 32.0000 1.9494 1.9581 408.0434 410.2698 0.3416 -1.0000 -1.0000 3915481 1573918821.20 151.5818 60.0037 32.0000 1.9500 1.9588 407.9680 410.1930 0.3415 -1.0000 -1.0000 3915544 1573918821.30 151.4530 60.0037 32.0000 1.9500 1.9588 407.9912 410.2158 0.3414 -1.0000 -1.0000 3915606 1573918821.40 151.4530 60.0037 32.0000 1.9493 1.9580 407.9793 410.2036 0.3413 -1.0000 -1.0000 3915684 1573918821.50 151.4119 60.0037 32.0000 1.9501 1.9589 408.0234 410.2472 0.3413 -1.0000 -1.0000 3915747 1573918821.60 151.4119 60.0037 32.0000 1.9494 1.9581 408.0559 410.2809 0.3413 -1.0000 -1.0000 3915809 1573918821.70 151.4119 60.0037 32.0000 1.9493 1.9580 408.1056 410.3293 0.3412 -1.0000 -1.0000 3915887 1573918821.80 151.4119 60.0037 32.0000 1.9488 1.9576 408.0150 410.2382 0.3412 -1.0000 -1.0000 3915950 1573918821.90 151.4119 60.0037 32.0000 1.9486 1.9574 408.1945 410.4196 0.3413 -1.0000 -1.0000 3916012 1573918822.00 151.4119 60.0037 32.0000 1.9494 1.9582 408.1553 410.3801 0.3413 -1.0000 -1.0000 3916091 1573918822.10 151.4119 60.0037 32.0000 1.9495 1.9582 408.1420 410.3665 0.3413 -1.0000 -1.0000 3916153 1573918822.20 151.4119 60.0037 32.0000 1.9488 1.9575 408.1100 410.3351 0.3414 -1.0000 -1.0000 3916216 1573918822.30 151.4119 60.0037 32.0000 1.9494 1.9581 407.9811 410.2058 0.3415 -1.0000 -1.0000 3916278 1573918822.40 151.4119 60.0037 32.0000 1.9493 1.9581 407.9019 410.1255 0.3412 -1.0000 -1.0000 3916372 1573918822.50 151.4119 60.0037 32.0000 1.9493 1.9581 407.9137 410.1394 0.3415 -1.0000 -1.0000 3916434 1573918822.60 151.4940 60.0037 32.0000 1.9497 1.9584 407.9427 410.1658 0.3413 -1.0000 -1.0000 3916512 1573918822.70 151.4940 60.0037 32.0000 1.9493 1.9580 408.0789 410.3040 0.3414 -1.0000 -1.0000 3916575 1573918822.80 151.4940 60.0037 32.0000 1.9489 1.9577 408.0239 410.2512 0.3418 -1.0000 -1.0000 3916637 1573918822.90 151.4940 60.0037 32.0000 1.9484 1.9571 408.1256 410.3531 0.3417 -1.0000 -1.0000 3916919 1573918823.00 151.4940 60.0037 32.0000 1.9479 1.9566 408.1335 410.3616 0.3419 -1.0000 -1.0000 3916981 1573918823.10 151.4845 60.0037 32.0000 1.9489 1.9576 408.0897 410.3182 0.3419 -1.0000 -1.0000 3917060 1573918823.20 151.4029 60.0037 32.0000 1.9494 1.9581 408.0238 410.2525 0.3420 -1.0000 -1.0000 3917122 1573918823.30 151.4029 60.0037 32.0000 1.9483 1.9570 407.9263 410.1534 0.3419 -1.0000 -1.0000 3917184 1573918823.40 151.4029 60.0037 32.0000 1.9489 1.9576 407.9990 410.2265 0.3419 -1.0000 -1.0000 3917622 1573918823.50 151.4029 60.0037 32.0000 1.9487 1.9575 408.0284 410.2546 0.3416 -1.0000 -1.0000 3917684 1573918823.60 151.4029 60.0037 32.0000 1.9489 1.9576 408.0320 410.2590 0.3417 -1.0000 -1.0000 3917747 1573918823.70 151.4029 60.0037 32.0000 1.9484 1.9571 408.1021 410.3284 0.3415 -1.0000 -1.0000 3917825 1573918823.80 151.4029 60.0037 32.0000 1.9488 1.9576 408.1229 410.3484 0.3414 -1.0000 -1.0000 3917887 1573918823.90 151.4029 60.0037 32.0000 1.9488 1.9575 408.0813 410.3012 0.3406 -1.0000 -1.0000 3917950 1573918824.00 151.5094 60.0037 32.0000 1.9492 1.9579 408.0523 410.2706 0.3403 -1.0000 -1.0000 3918137 1573918824.10 151.5094 60.0037 32.0000 1.9487 1.9574 408.0287 410.2444 0.3399 -1.0000 -1.0000 3918200 1573918824.20 151.5094 60.0037 32.0000 1.9489 1.9576 407.9100 410.1256 0.3401 -1.0000 -1.0000 3918263 1573918824.30 151.5094 60.0037 32.0000 1.9497 1.9584 407.9627 410.1800 0.3404 -1.0000 -1.0000 3918341 1573918824.40 151.4630 60.0037 32.0000 1.9489 1.9576 408.0142 410.2326 0.3404 -1.0000 -1.0000 3918403 1573918824.50 151.4630 60.0037 32.0000 1.9494 1.9581 408.0064 410.2234 0.3402 -1.0000 -1.0000 3918622 1573918824.60 151.4630 60.0037 32.0000 1.9495 1.9582 408.1882 410.4059 0.3401 -1.0000 -1.0000 3918700 1573918824.70 151.4630 60.0037 32.0000 1.9486 1.9573 408.2861 410.5031 0.3400 -1.0000 -1.0000 3918763 1573918824.80 151.5372 60.0046 32.0000 1.9493 1.9579 408.1741 410.3888 0.3396 -1.0000 -1.0000 3918825 1573918824.90 151.5372 60.0046 32.0000 1.9491 1.9578 408.1570 410.3683 0.3393 -1.0000 -1.0000 3918903 1573918825.00 151.5372 60.0046 32.0000 1.9495 1.9581 408.1214 410.3313 0.3389 -1.0000 -1.0000 3919137 1573918825.10 151.5372 60.0046 32.0000 1.9497 1.9583 408.0886 410.2947 0.3385 -1.0000 -1.0000 3919216 1573918825.20 151.5372 60.0046 32.0000 1.9491 1.9578 408.0550 410.2622 0.3387 -1.0000 -1.0000 3919278 1573918825.30 151.5402 60.0046 32.0000 1.9493 1.9580 407.9646 410.1695 0.3383 -1.0000 -1.0000 3919341 1573918825.40 151.5433 60.0046 32.0000 1.9497 1.9583 407.9568 410.1606 0.3383 -1.0000 -1.0000 3919403 1573918825.50 151.5433 60.0046 32.0000 1.9492 1.9579 408.1195 410.3271 0.3387 -1.0000 -1.0000 3919544 1573918825.60 151.5433 60.0046 32.0000 1.9493 1.9580 408.1447 410.3505 0.3383 -1.0000 -1.0000 3919606 1573918825.70 151.5433 60.0046 32.0000 1.9494 1.9580 408.1332 410.3386 0.3384 -1.0000 -1.0000 3919684 1573918825.80 151.5433 60.0046 32.0000 1.9492 1.9579 408.2569 410.4627 0.3382 -1.0000 -1.0000 3919747 1573918825.90 151.5733 60.0046 32.0000 1.9495 1.9581 408.1585 410.3611 0.3379 -1.0000 -1.0000 3919809 1573918826.00 151.5762 60.0046 32.0000 1.9497 1.9584 408.0612 410.2637 0.3381 -1.0000 -1.0000 3920763 1573918826.10 151.5762 60.0046 32.0000 1.9504 1.9591 408.0265 410.2279 0.3378 -1.0000 -1.0000 3920825 1573918826.20 151.5762 60.0046 32.0000 1.9503 1.9589 408.0409 410.2430 0.3378 -1.0000 -1.0000 3920903 1573918826.30 151.5762 60.0046 32.0000 1.9500 1.9587 408.0424 410.2444 0.3380 -1.0000 -1.0000 3920981 1573918826.40 151.5628 60.0046 32.0000 1.9499 1.9586 408.0162 410.2193 0.3381 -1.0000 -1.0000 3921044 1573918826.50 151.4657 60.0046 32.0000 1.9500 1.9586 408.0451 410.2486 0.3383 -1.0000 -1.0000 3921106 1573918826.60 151.4657 60.0046 32.0000 1.9496 1.9583 407.9871 410.1898 0.3379 -1.0000 -1.0000 3921169 1573918826.70 151.4657 60.0046 32.0000 1.9494 1.9581 408.0022 410.2046 0.3381 -1.0000 -1.0000 3921231 1573918826.80 151.4657 60.0046 32.0000 1.9494 1.9580 408.1330 410.3362 0.3379 -1.0000 -1.0000 3921294 1573918826.90 151.4657 60.0046 32.0000 1.9493 1.9580 408.2029 410.4043 0.3376 -1.0000 -1.0000 3921372 1573918827.00 151.5527 60.0046 32.0000 1.9483 1.9570 408.1746 410.3754 0.3377 -1.0000 -1.0000 3921434 1573918827.10 151.5932 60.0046 32.0000 1.9490 1.9576 408.1488 410.3503 0.3376 -1.0000 -1.0000 3921512 1573918827.20 151.5932 60.0046 32.0000 1.9496 1.9582 408.1149 410.3140 0.3374 -1.0000 -1.0000 3921575 1573918827.30 151.5932 60.0046 32.0000 1.9502 1.9589 408.0348 410.2335 0.3374 -1.0000 -1.0000 3921637 1573918827.40 151.5932 60.0046 32.0000 1.9501 1.9588 408.1075 410.3063 0.3372 -1.0000 -1.0000 3921716 1573918827.50 151.5932 60.0046 32.0000 1.9504 1.9590 407.9779 410.1727 0.3368 -1.0000 -1.0000 3921778 1573918827.60 151.5435 60.0046 32.0000 1.9500 1.9586 407.9942 410.1872 0.3365 -1.0000 -1.0000 3921841 1573918827.70 151.5435 60.0046 32.0000 1.9495 1.9581 408.0289 410.2225 0.3367 -1.0000 -1.0000 3921903 1573918827.80 151.5435 60.0046 32.0000 1.9492 1.9578 408.0682 410.2630 0.3368 -1.0000 -1.0000 3921981 1573918827.90 151.5435 60.0046 32.0000 1.9490 1.9576 408.1094 410.3039 0.3367 -1.0000 -1.0000 3922106 1573918828.00 151.5435 60.0046 32.0000 1.9492 1.9578 408.2444 410.4398 0.3368 -1.0000 -1.0000 3922184 1573918828.10 151.5435 60.0046 32.0000 1.9489 1.9575 408.2018 410.3987 0.3371 -1.0000 -1.0000 3922497 1573918828.20 151.5435 60.0046 32.0000 1.9502 1.9588 408.0934 410.2900 0.3370 -1.0000 -1.0000 3922560 1573918828.30 151.5435 60.0046 32.0000 1.9505 1.9591 408.1121 410.3095 0.3372 -1.0000 -1.0000 3922637 1573918828.40 151.5435 60.0046 32.0000 1.9499 1.9586 408.0193 410.2178 0.3375 -1.0000 -1.0000 3922700 1573918828.50 151.5435 60.0046 32.0000 1.9494 1.9580 407.9483 410.1488 0.3378 -1.0000 -1.0000 3922763 1573918828.60 151.5435 60.0046 32.0000 1.9498 1.9584 407.9815 410.1829 0.3380 -1.0000 -1.0000 3922872 1573918828.70 151.5435 60.0046 32.0000 1.9493 1.9580 408.0450 410.2489 0.3382 -1.0000 -1.0000 3922934 1573918828.80 151.4978 60.0046 32.0000 1.9492 1.9578 408.1369 410.3413 0.3382 -1.0000 -1.0000 3922997 1573918828.90 151.4978 60.0046 32.0000 1.9490 1.9577 408.1285 410.3306 0.3378 -1.0000 -1.0000 3923060 1573918829.00 151.4978 60.0046 32.0000 1.9489 1.9575 408.1492 410.3505 0.3376 -1.0000 -1.0000 3923122 1573918829.10 151.4978 60.0046 32.0000 1.9492 1.9578 408.1222 410.3224 0.3376 -1.0000 -1.0000 3923387 1573918829.20 151.4978 60.0046 32.0000 1.9502 1.9588 407.9739 410.1720 0.3373 -1.0000 -1.0000 3923450 1573918829.30 151.4714 60.0046 32.0000 1.9501 1.9587 407.9677 410.1651 0.3373 -1.0000 -1.0000 3923512 1573918829.40 151.4456 60.0046 32.0000 1.9507 1.9593 407.9742 410.1715 0.3371 -1.0000 -1.0000 3923591 1573918829.50 151.4456 60.0046 32.0000 1.9491 1.9577 408.0405 410.2376 0.3372 -1.0000 -1.0000 3923653 1573918829.60 151.4456 60.0046 32.0000 1.9496 1.9582 408.1091 410.3073 0.3372 -1.0000 -1.0000 3923716 1573918829.70 151.4456 60.0046 32.0000 1.9495 1.9582 408.1824 410.3802 0.3371 -1.0000 -1.0000 3923778 1573918829.80 151.4456 60.0046 32.0000 1.9497 1.9583 408.2282 410.4265 0.3372 -1.0000 -1.0000 3923841 1573918829.90 151.5608 60.0036 32.0000 1.9494 1.9581 408.2303 410.4292 0.3372 -1.0000 -1.0000 3923903 1573918830.00 151.5608 60.0036 32.0000 1.9496 1.9582 408.1231 410.3208 0.3372 -1.0000 -1.0000 3923981 1573918830.10 151.5608 60.0036 32.0000 1.9491 1.9577 408.1025 410.3000 0.3372 -1.0000 -1.0000 3924372 1573918830.20 151.5608 60.0036 32.0000 1.9497 1.9584 407.9894 410.1876 0.3373 -1.0000 -1.0000 3924434 1573918830.30 151.5608 60.0036 32.0000 1.9496 1.9583 408.0721 410.2699 0.3373 -1.0000 -1.0000 3924512 1573918830.40 151.4818 60.0036 32.0000 1.9501 1.9587 408.1266 410.3252 0.3373 -1.0000 -1.0000 3924575 1573918830.50 151.4818 60.0036 32.0000 1.9488 1.9575 408.1316 410.3303 0.3373 -1.0000 -1.0000 3924637 1573918830.60 151.4818 60.0036 32.0000 1.9487 1.9573 408.1359 410.3353 0.3374 -1.0000 -1.0000 3925669 1573918830.70 151.4818 60.0036 32.0000 1.9481 1.9568 408.1494 410.3501 0.3377 -1.0000 -1.0000 3925731 1573918830.80 151.4818 60.0036 32.0000 1.9493 1.9579 408.1645 410.3655 0.3376 -1.0000 -1.0000 3925794 1573918830.90 151.4818 60.0036 32.0000 1.9493 1.9579 408.0074 410.2075 0.3377 -1.0000 -1.0000 3925856 1573918831.00 151.5910 60.0036 32.0000 1.9487 1.9574 408.0817 410.2831 0.3378 -1.0000 -1.0000 3925919 1573918831.10 151.5910 60.0036 32.0000 1.9495 1.9582 407.9479 410.1484 0.3378 -1.0000 -1.0000 3925997 1573918831.20 151.5910 60.0036 32.0000 1.9496 1.9582 407.9025 410.1054 0.3380 -1.0000 -1.0000 3926059 1573918831.30 151.5910 60.0036 32.0000 1.9504 1.9590 407.9864 410.1881 0.3381 -1.0000 -1.0000 3926122 1573918831.40 151.5910 60.0036 32.0000 1.9501 1.9587 408.0868 410.2898 0.3379 -1.0000 -1.0000 3926200 1573918831.50 151.4986 60.0036 32.0000 1.9489 1.9576 408.1083 410.3108 0.3379 -1.0000 -1.0000 3926263 1573918831.60 151.4205 60.0036 32.0000 1.9483 1.9570 408.0999 410.3008 0.3377 -1.0000 -1.0000 3926325 1573918831.70 151.4205 60.0036 32.0000 1.9489 1.9576 408.0930 410.2941 0.3377 -1.0000 -1.0000 3926387 1573918831.80 151.4205 60.0036 32.0000 1.9495 1.9582 408.0685 410.2694 0.3377 -1.0000 -1.0000 3926450 1573918831.90 151.4205 60.0036 32.0000 1.9497 1.9583 408.0520 410.2534 0.3379 -1.0000 -1.0000 3926512 1573918832.00 151.4205 60.0036 32.0000 1.9493 1.9579 408.0830 410.2853 0.3379 -1.0000 -1.0000 3926591 1573918832.10 151.4474 60.0036 32.0000 1.9501 1.9588 407.9305 410.1320 0.3379 -1.0000 -1.0000 3926653 1573918832.20 151.4474 60.0036 32.0000 1.9501 1.9588 407.9913 410.1926 0.3379 -1.0000 -1.0000 3926716 1573918832.30 151.4474 60.0036 32.0000 1.9504 1.9591 407.9808 410.1835 0.3381 -1.0000 -1.0000 3926794 1573918832.40 151.4474 60.0036 32.0000 1.9498 1.9584 408.0979 410.2992 0.3378 -1.0000 -1.0000 3926856 1573918832.50 151.4474 60.0036 32.0000 1.9495 1.9582 408.0716 410.2760 0.3383 -1.0000 -1.0000 3926919 1573918832.60 151.4474 60.0036 32.0000 1.9487 1.9573 408.1969 410.4017 0.3381 -1.0000 -1.0000 3926981 1573918832.70 151.4474 60.0036 32.0000 1.9489 1.9575 408.0721 410.2767 0.3384 -1.0000 -1.0000 3927044 1573918832.80 151.4474 60.0036 32.0000 1.9493 1.9580 408.0577 410.2643 0.3385 -1.0000 -1.0000 3927106 1573918832.90 151.4474 60.0036 32.0000 1.9498 1.9585 408.0129 410.2178 0.3384 -1.0000 -1.0000 3927184 1573918833.00 151.4474 60.0036 32.0000 1.9493 1.9580 407.9580 410.1630 0.3384 -1.0000 -1.0000 3927247 1573918833.10 151.4474 60.0036 32.0000 1.9498 1.9584 407.9732 410.1788 0.3386 -1.0000 -1.0000 3927325 1573918833.20 151.4720 60.0036 32.0000 1.9502 1.9588 407.8636 410.0694 0.3386 -1.0000 -1.0000 3927387 1573918833.30 151.4727 60.0036 32.0000 1.9494 1.9581 408.0139 410.2191 0.3384 -1.0000 -1.0000 3927450 1573918833.40 151.4727 60.0036 32.0000 1.9487 1.9574 408.1511 410.3589 0.3387 -1.0000 -1.0000 3927528 1573918833.50 151.4727 60.0036 32.0000 1.9487 1.9574 408.1252 410.3315 0.3385 -1.0000 -1.0000 3927591 1573918833.60 151.4727 60.0036 32.0000 1.9479 1.9566 408.1023 410.3090 0.3386 -1.0000 -1.0000 3927653 1573918833.70 151.4727 60.0036 32.0000 1.9481 1.9568 407.9352 410.1422 0.3388 -1.0000 -1.0000 3927903 1573918833.80 151.4727 60.0036 32.0000 1.9488 1.9575 407.8386 410.0458 0.3389 -1.0000 -1.0000 3927966 1573918833.90 151.4008 60.0036 32.0000 1.9498 1.9585 407.9842 410.1918 0.3388 -1.0000 -1.0000 3928028 1573918834.00 151.4008 60.0036 32.0000 1.9494 1.9580 407.9502 410.1588 0.3390 -1.0000 -1.0000 3928106 1573918834.10 151.4008 60.0036 32.0000 1.9487 1.9574 407.9206 410.1283 0.3390 -1.0000 -1.0000 3928169 1573918834.20 151.4008 60.0036 32.0000 1.9488 1.9574 408.0592 410.2682 0.3388 -1.0000 -1.0000 3928403 1573918834.30 151.4008 60.0036 32.0000 1.9488 1.9575 408.0639 410.2724 0.3390 -1.0000 -1.0000 3928481 1573918834.40 151.4463 60.0036 32.0000 1.9495 1.9582 407.9106 410.1207 0.3393 -1.0000 -1.0000 3928544 1573918834.50 151.5555 60.0036 32.0000 1.9481 1.9568 408.0762 410.2876 0.3394 -1.0000 -1.0000 3928606 1573918834.60 151.5555 60.0036 32.0000 1.9493 1.9579 408.1036 410.3146 0.3391 -1.0000 -1.0000 3928669 1573918834.70 151.5555 60.0036 32.0000 1.9491 1.9578 408.0727 410.2844 0.3394 -1.0000 -1.0000 3928731 1573918834.80 151.5555 60.0036 32.0000 1.9488 1.9574 408.0237 410.2355 0.3395 -1.0000 -1.0000 3929481 1573918834.90 151.5555 60.0036 32.0000 1.9494 1.9581 407.9032 410.1147 0.3394 -1.0000 -1.0000 3929544 1573918835.00 151.4434 60.0044 32.0000 1.9493 1.9580 407.9519 410.1633 0.3395 -1.0000 -1.0000 3929606 1573918835.10 151.4434 60.0044 32.0000 1.9501 1.9588 407.9126 410.1243 0.3394 -1.0000 -1.0000 3929684 1573918835.20 151.4434 60.0044 32.0000 1.9488 1.9575 407.9250 410.1353 0.3393 -1.0000 -1.0000 3929747 1573918835.30 151.4434 60.0044 32.0000 1.9495 1.9582 408.0392 410.2518 0.3395 -1.0000 -1.0000 3929872 1573918835.40 151.4434 60.0044 32.0000 1.9489 1.9575 408.0263 410.2375 0.3394 -1.0000 -1.0000 3929950 1573918835.50 151.4121 60.0044 32.0000 1.9489 1.9576 408.1037 410.3177 0.3398 -1.0000 -1.0000 3930012 1573918835.60 151.4052 60.0044 32.0000 1.9491 1.9578 408.0834 410.2978 0.3398 -1.0000 -1.0000 3930075 1573918835.70 151.4052 60.0044 32.0000 1.9488 1.9575 408.0166 410.2310 0.3399 -1.0000 -1.0000 3930153 1573918835.80 151.4052 60.0044 32.0000 1.9488 1.9575 408.0038 410.2175 0.3396 -1.0000 -1.0000 3930216 1573918835.90 151.4052 60.0044 32.0000 1.9496 1.9582 407.9522 410.1649 0.3397 -1.0000 -1.0000 3930278 1573918836.00 151.4052 60.0044 32.0000 1.9494 1.9581 408.0014 410.2157 0.3398 -1.0000 -1.0000 3930341 1573918836.10 151.5794 60.0044 32.0000 1.9490 1.9577 407.9953 410.2085 0.3397 -1.0000 -1.0000 3930419 1573918836.20 151.5794 60.0044 32.0000 1.9487 1.9574 408.0074 410.2216 0.3399 -1.0000 -1.0000 3930481 1573918836.30 151.5794 60.0044 32.0000 1.9488 1.9575 408.0253 410.2399 0.3398 -1.0000 -1.0000 3930544 1573918836.40 151.5794 60.0044 32.0000 1.9485 1.9571 408.1658 410.3805 0.3398 -1.0000 -1.0000 3930606 1573918836.50 151.5794 60.0044 32.0000 1.9488 1.9575 408.0703 410.2847 0.3398 -1.0000 -1.0000 3930669 1573918836.60 151.5794 60.0044 32.0000 1.9493 1.9580 408.1888 410.4041 0.3398 -1.0000 -1.0000 3930747 1573918836.70 151.5794 60.0044 32.0000 1.9505 1.9592 408.0725 410.2868 0.3399 -1.0000 -1.0000 3930809 1573918836.80 151.5794 60.0044 32.0000 1.9500 1.9588 407.9966 410.2138 0.3403 -1.0000 -1.0000 3931512 1573918836.90 151.5794 60.0044 32.0000 1.9500 1.9587 407.9709 410.1871 0.3401 -1.0000 -1.0000 3931591 1573918837.00 151.5794 60.0044 32.0000 1.9497 1.9584 408.0164 410.2330 0.3402 -1.0000 -1.0000 3931653 1573918837.10 151.5794 60.0044 32.0000 1.9498 1.9585 407.9998 410.2170 0.3403 -1.0000 -1.0000 3931716 1573918837.20 151.4690 60.0044 32.0000 1.9495 1.9583 408.0580 410.2750 0.3402 -1.0000 -1.0000 3931778 1573918837.30 151.4690 60.0044 32.0000 1.9489 1.9576 408.0612 410.2788 0.3402 -1.0000 -1.0000 3931841 1573918837.40 151.4690 60.0044 32.0000 1.9488 1.9574 408.0675 410.2845 0.3402 -1.0000 -1.0000 3931919 1573918837.50 151.4690 60.0044 32.0000 1.9489 1.9575 408.1848 410.4025 0.3402 -1.0000 -1.0000 3931981 1573918837.60 151.4690 60.0044 32.0000 1.9487 1.9574 408.1474 410.3669 0.3404 -1.0000 -1.0000 3932044 1573918837.70 151.4690 60.0044 32.0000 1.9491 1.9578 408.1127 410.3301 0.3402 -1.0000 -1.0000 3932122 1573918837.80 151.5518 60.0044 32.0000 1.9499 1.9586 408.1196 410.3381 0.3404 -1.0000 -1.0000 3932419 1573918837.90 151.5518 60.0044 32.0000 1.9503 1.9590 407.9367 410.1544 0.3404 -1.0000 -1.0000 3932481 1573918838.00 151.5518 60.0044 32.0000 1.9501 1.9589 408.0060 410.2243 0.3405 -1.0000 -1.0000 3932560 1573918838.10 151.5518 60.0044 32.0000 1.9502 1.9590 408.0126 410.2317 0.3405 -1.0000 -1.0000 3932622 1573918838.20 151.5518 60.0044 32.0000 1.9507 1.9594 407.9811 410.1984 0.3404 -1.0000 -1.0000 3932684 1573918838.30 151.5518 60.0044 32.0000 1.9499 1.9586 408.1709 410.3905 0.3405 -1.0000 -1.0000 3932747 1573918838.40 151.4704 60.0044 32.0000 1.9490 1.9577 408.1512 410.3706 0.3405 -1.0000 -1.0000 3932856 1573918838.50 151.4704 60.0044 32.0000 1.9496 1.9583 408.0864 410.3051 0.3404 -1.0000 -1.0000 3932919 1573918838.60 151.4704 60.0044 32.0000 1.9496 1.9583 407.9858 410.2021 0.3401 -1.0000 -1.0000 3932997 1573918838.70 151.4704 60.0044 32.0000 1.9494 1.9581 407.9230 410.1367 0.3397 -1.0000 -1.0000 3933060 1573918838.80 151.4704 60.0044 32.0000 1.9499 1.9586 407.9548 410.1664 0.3394 -1.0000 -1.0000 3933122 1573918838.90 151.4704 60.0044 32.0000 1.9501 1.9588 408.0338 410.2450 0.3393 -1.0000 -1.0000 3933184 1573918839.00 151.4704 60.0044 32.0000 1.9494 1.9580 408.0167 410.2269 0.3392 -1.0000 -1.0000 3933247 1573918839.10 151.4704 60.0044 32.0000 1.9493 1.9580 408.0803 410.2926 0.3396 -1.0000 -1.0000 3933341 1573918839.20 151.4704 60.0044 32.0000 1.9491 1.9577 408.0225 410.2379 0.3401 -1.0000 -1.0000 3933403 1573918839.30 151.4704 60.0044 32.0000 1.9492 1.9579 408.0005 410.2170 0.3401 -1.0000 -1.0000 3933466 1573918839.40 151.4704 60.0044 32.0000 1.9486 1.9573 408.0402 410.2588 0.3406 -1.0000 -1.0000 3933653 1573918839.50 151.6441 60.0044 32.0000 1.9500 1.9587 408.0313 410.2497 0.3404 -1.0000 -1.0000 3933716 1573918839.60 151.6441 60.0044 32.0000 1.9499 1.9586 408.0838 410.3005 0.3401 -1.0000 -1.0000 3933778 1573918839.70 151.6441 60.0044 32.0000 1.9503 1.9590 408.0213 410.2362 0.3398 -1.0000 -1.0000 3933856 1573918839.80 151.6441 60.0044 32.0000 1.9500 1.9587 407.9692 410.1828 0.3397 -1.0000 -1.0000 3933919 1573918839.90 151.6441 60.0044 32.0000 1.9496 1.9583 408.0426 410.2563 0.3397 -1.0000 -1.0000 3934637 1573918840.00 151.4664 60.0040 32.0000 1.9491 1.9578 407.9660 410.1784 0.3395 -1.0000 -1.0000 3934700 1573918840.10 151.4086 60.0038 32.0000 1.9490 1.9577 408.0260 410.2368 0.3393 -1.0000 -1.0000 3934794 1573918840.20 151.4086 60.0038 32.0000 1.9486 1.9573 408.0806 410.2912 0.3391 -1.0000 -1.0000 3934856 1573918840.30 151.4086 60.0038 32.0000 1.9481 1.9568 408.1061 410.3151 0.3390 -1.0000 -1.0000 3934919 1573918840.40 151.4086 60.0038 32.0000 1.9484 1.9571 408.1172 410.3266 0.3390 -1.0000 -1.0000 3934981 1573918840.50 151.4086 60.0038 32.0000 1.9481 1.9567 408.0780 410.2885 0.3392 -1.0000 -1.0000 3935044 1573918840.60 151.6549 60.0038 32.0000 1.9498 1.9585 408.0438 410.2551 0.3395 -1.0000 -1.0000 3935122 1573918840.70 151.6549 60.0038 32.0000 1.9502 1.9588 407.9781 410.1888 0.3392 -1.0000 -1.0000 3935184 1573918840.80 151.6549 60.0038 32.0000 1.9500 1.9587 408.0016 410.2105 0.3391 -1.0000 -1.0000 3935263 1573918840.90 151.6549 60.0038 32.0000 1.9506 1.9593 407.9497 410.1577 0.3389 -1.0000 -1.0000 3935403 1573918841.00 151.6549 60.0038 32.0000 1.9502 1.9589 407.9648 410.1727 0.3389 -1.0000 -1.0000 3935466 1573918841.10 151.6544 60.0038 32.0000 1.9498 1.9585 408.0449 410.2523 0.3387 -1.0000 -1.0000 3935544 1573918841.20 151.6405 60.0038 32.0000 1.9500 1.9586 408.0896 410.2969 0.3387 -1.0000 -1.0000 3935606 1573918841.30 151.6405 60.0038 32.0000 1.9498 1.9585 408.1132 410.3192 0.3384 -1.0000 -1.0000 3935669 1573918841.40 151.6405 60.0038 32.0000 1.9499 1.9585 408.1524 410.3599 0.3387 -1.0000 -1.0000 3935747 1573918841.50 151.6405 60.0038 32.0000 1.9503 1.9589 408.0419 410.2474 0.3383 -1.0000 -1.0000 3935809 1573918841.60 151.6405 60.0038 32.0000 1.9498 1.9584 407.9770 410.1811 0.3384 -1.0000 -1.0000 3935872 1573918841.70 151.6405 60.0038 32.0000 1.9497 1.9583 408.0991 410.3047 0.3384 -1.0000 -1.0000 3935950 1573918841.80 151.6405 60.0038 32.0000 1.9490 1.9577 408.0246 410.2297 0.3384 -1.0000 -1.0000 3936012 1573918841.90 151.6405 60.0038 32.0000 1.9490 1.9577 408.0871 410.2929 0.3385 -1.0000 -1.0000 3936075 1573918842.00 151.6405 60.0038 32.0000 1.9493 1.9579 408.1498 410.3566 0.3386 -1.0000 -1.0000 3936137 1573918842.10 151.6405 60.0038 32.0000 1.9493 1.9580 408.1212 410.3269 0.3384 -1.0000 -1.0000 3936200 1573918842.20 151.6405 60.0038 32.0000 1.9481 1.9567 408.2270 410.4328 0.3383 -1.0000 -1.0000 3936263 1573918842.30 151.5125 60.0038 32.0000 1.9489 1.9575 408.1519 410.3545 0.3379 -1.0000 -1.0000 3936341 1573918842.40 151.5125 60.0038 32.0000 1.9498 1.9584 408.1395 410.3431 0.3381 -1.0000 -1.0000 3936403 1573918842.50 151.5125 60.0038 32.0000 1.9497 1.9583 407.9544 410.1579 0.3382 -1.0000 -1.0000 3936497 1573918842.60 151.5125 60.0038 32.0000 1.9504 1.9591 407.9194 410.1231 0.3383 -1.0000 -1.0000 3936575 1573918842.70 151.5125 60.0038 32.0000 1.9496 1.9583 407.8939 410.0940 0.3378 -1.0000 -1.0000 3936637 1573918842.80 151.5125 60.0038 32.0000 1.9493 1.9580 407.9317 410.1330 0.3379 -1.0000 -1.0000 3936700 1573918842.90 151.5125 60.0038 32.0000 1.9485 1.9571 408.0757 410.2785 0.3381 -1.0000 -1.0000 3936778 1573918843.00 151.5125 60.0038 32.0000 1.9487 1.9573 408.1349 410.3384 0.3381 -1.0000 -1.0000 3937528 1573918843.10 151.5125 60.0038 32.0000 1.9488 1.9574 408.2109 410.4158 0.3384 -1.0000 -1.0000 3937606 1573918843.20 151.5125 60.0038 32.0000 1.9488 1.9574 408.1630 410.3704 0.3387 -1.0000 -1.0000 3937669 1573918843.30 151.5125 60.0038 32.0000 1.9489 1.9576 408.1369 410.3427 0.3384 -1.0000 -1.0000 3937731 1573918843.40 151.5741 60.0038 32.0000 1.9488 1.9574 408.0709 410.2769 0.3385 -1.0000 -1.0000 3937809 1573918843.50 151.5741 60.0038 32.0000 1.9489 1.9576 408.0848 410.2918 0.3387 -1.0000 -1.0000 3937872 1573918843.60 151.5741 60.0038 32.0000 1.9496 1.9583 407.9860 410.1943 0.3390 -1.0000 -1.0000 3937934 1573918843.70 151.5741 60.0038 32.0000 1.9500 1.9587 407.9610 410.1711 0.3393 -1.0000 -1.0000 3938012 1573918843.80 151.5741 60.0038 32.0000 1.9498 1.9585 407.9429 410.1542 0.3394 -1.0000 -1.0000 3938075 1573918843.90 151.4647 60.0038 32.0000 1.9503 1.9589 408.0075 410.2177 0.3392 -1.0000 -1.0000 3938137 1573918844.00 151.4491 60.0038 32.0000 1.9494 1.9581 408.0080 410.2181 0.3391 -1.0000 -1.0000 3938216 1573918844.10 151.4491 60.0038 32.0000 1.9486 1.9572 408.0477 410.2571 0.3390 -1.0000 -1.0000 3938278 1573918844.20 151.4491 60.0038 32.0000 1.9485 1.9572 408.1063 410.3168 0.3392 -1.0000 -1.0000 3938341 1573918844.30 151.4491 60.0038 32.0000 1.9484 1.9570 408.0847 410.2947 0.3390 -1.0000 -1.0000 3938403 1573918844.40 151.4491 60.0038 32.0000 1.9495 1.9581 408.1212 410.3295 0.3387 -1.0000 -1.0000 3938466 1573918844.50 151.4178 60.0038 32.0000 1.9490 1.9577 408.0041 410.2101 0.3385 -1.0000 -1.0000 3938653 1573918844.60 151.4178 60.0038 32.0000 1.9482 1.9568 408.0755 410.2796 0.3381 -1.0000 -1.0000 3938716 1573918844.70 151.4178 60.0038 32.0000 1.9506 1.9592 407.9256 410.1280 0.3381 -1.0000 -1.0000 3938778 1573918844.80 151.4178 60.0038 32.0000 1.9501 1.9587 407.9009 410.1037 0.3382 -1.0000 -1.0000 3938841 1573918844.90 151.4178 60.0038 32.0000 1.9501 1.9587 407.9334 410.1349 0.3380 -1.0000 -1.0000 3938919 1573918845.00 151.5538 60.0037 32.0000 1.9491 1.9578 408.0335 410.2384 0.3384 -1.0000 -1.0000 3939216 1573918845.10 151.5661 60.0037 32.0000 1.9495 1.9581 408.0308 410.2362 0.3384 -1.0000 -1.0000 3939278 1573918845.20 151.5661 60.0037 32.0000 1.9493 1.9580 408.0894 410.2941 0.3382 -1.0000 -1.0000 3939341 1573918845.30 151.5661 60.0037 32.0000 1.9502 1.9588 408.1222 410.3265 0.3382 -1.0000 -1.0000 3939403 1573918845.40 151.5661 60.0037 32.0000 1.9497 1.9583 408.0176 410.2214 0.3383 -1.0000 -1.0000 3939481 1573918845.50 151.5661 60.0037 32.0000 1.9497 1.9584 407.8774 410.0810 0.3383 -1.0000 -1.0000 3939544 1573918845.60 151.4650 60.0037 32.0000 1.9495 1.9581 407.8254 410.0291 0.3385 -1.0000 -1.0000 3939637 1573918845.70 151.4650 60.0037 32.0000 1.9502 1.9588 407.9251 410.1310 0.3385 -1.0000 -1.0000 3939716 1573918845.80 151.4650 60.0037 32.0000 1.9501 1.9588 407.9750 410.1809 0.3386 -1.0000 -1.0000 3939778 1573918845.90 151.4650 60.0037 32.0000 1.9494 1.9580 407.8761 410.0818 0.3386 -1.0000 -1.0000 3939841 1573918846.00 151.4650 60.0037 32.0000 1.9488 1.9574 407.9420 410.1481 0.3386 -1.0000 -1.0000 3939903 1573918846.10 151.4650 60.0037 32.0000 1.9487 1.9573 407.9829 410.1891 0.3386 -1.0000 -1.0000 3940137 1573918846.20 151.4650 60.0037 32.0000 1.9490 1.9577 408.0129 410.2198 0.3388 -1.0000 -1.0000 3940200 1573918846.30 151.4650 60.0037 32.0000 1.9491 1.9578 408.0237 410.2321 0.3389 -1.0000 -1.0000 3940278 1573918846.40 151.4650 60.0037 32.0000 1.9499 1.9586 408.0780 410.2861 0.3388 -1.0000 -1.0000 3940341 1573918846.50 151.4650 60.0037 32.0000 1.9502 1.9589 408.0034 410.2132 0.3392 -1.0000 -1.0000 3940403 1573918846.60 151.4650 60.0037 32.0000 1.9499 1.9585 407.9350 410.1454 0.3393 -1.0000 -1.0000 3940903 1573918846.70 151.4650 60.0037 32.0000 1.9504 1.9591 407.9525 410.1630 0.3393 -1.0000 -1.0000 3940966 1573918846.80 151.4650 60.0037 32.0000 1.9498 1.9585 407.9777 410.1873 0.3391 -1.0000 -1.0000 3941028 1573918846.90 151.4650 60.0037 32.0000 1.9499 1.9586 407.9719 410.1828 0.3393 -1.0000 -1.0000 3941106 1573918847.00 151.4650 60.0037 32.0000 1.9481 1.9568 407.9955 410.2056 0.3391 -1.0000 -1.0000 3941169 1573918847.10 151.4650 60.0037 32.0000 1.9484 1.9570 408.0234 410.2335 0.3393 -1.0000 -1.0000 3941231 1573918847.20 151.4673 60.0037 32.0000 1.9484 1.9571 408.0809 410.2893 0.3390 -1.0000 -1.0000 3941294 1573918847.30 151.4673 60.0037 32.0000 1.9489 1.9576 408.1698 410.3800 0.3390 -1.0000 -1.0000 3941372 1573918847.40 151.4673 60.0037 32.0000 1.9493 1.9579 408.0137 410.2229 0.3391 -1.0000 -1.0000 3941450 1573918847.50 151.4673 60.0037 32.0000 1.9495 1.9581 407.8644 410.0720 0.3389 -1.0000 -1.0000 3941513 1573918847.60 151.4673 60.0037 32.0000 1.9496 1.9583 407.9212 410.1279 0.3387 -1.0000 -1.0000 3941684 1573918847.70 151.5011 60.0037 32.0000 1.9501 1.9588 407.9156 410.1216 0.3385 -1.0000 -1.0000 3941747 1573918847.80 151.5121 60.0037 32.0000 1.9494 1.9581 407.9900 410.1974 0.3388 -1.0000 -1.0000 3941809 1573918847.90 151.5121 60.0037 32.0000 1.9492 1.9578 407.9812 410.1872 0.3386 -1.0000 -1.0000 3941872 1573918848.00 151.5089 60.0037 32.0000 1.9492 1.9578 408.0720 410.2789 0.3386 -1.0000 -1.0000 3941950 1573918848.10 151.5089 60.0037 32.0000 1.9485 1.9572 408.1051 410.3130 0.3388 -1.0000 -1.0000 3942184 1573918848.20 151.5034 60.0037 32.0000 1.9485 1.9572 408.0053 410.2128 0.3388 -1.0000 -1.0000 3942247 1573918848.30 151.4306 60.0037 32.0000 1.9498 1.9585 408.1033 410.3114 0.3389 -1.0000 -1.0000 3942450 1573918848.40 151.4306 60.0037 32.0000 1.9487 1.9574 408.0568 410.2659 0.3390 -1.0000 -1.0000 3942544 1573918848.50 151.4306 60.0037 32.0000 1.9491 1.9578 407.9565 410.1644 0.3390 -1.0000 -1.0000 3942606 1573918848.60 151.4306 60.0037 32.0000 1.9492 1.9578 407.9076 410.1170 0.3392 -1.0000 -1.0000 3942747 1573918848.70 151.4306 60.0037 32.0000 1.9490 1.9576 408.0263 410.2369 0.3393 -1.0000 -1.0000 3942809 1573918848.80 151.4439 60.0037 32.0000 1.9496 1.9582 408.1068 410.3181 0.3393 -1.0000 -1.0000 3942872 1573918848.90 151.4439 60.0037 32.0000 1.9488 1.9575 408.1315 410.3428 0.3393 -1.0000 -1.0000 3942950 1573918849.00 151.4439 60.0037 32.0000 1.9488 1.9575 408.0338 410.2452 0.3394 -1.0000 -1.0000 3943013 1573918849.10 151.4439 60.0037 32.0000 1.9490 1.9577 408.0299 410.2415 0.3394 -1.0000 -1.0000 3943513 1573918849.20 151.4439 60.0037 32.0000 1.9486 1.9573 407.9930 410.2039 0.3393 -1.0000 -1.0000 3943575 1573918849.30 151.4474 60.0037 32.0000 1.9490 1.9577 407.9441 410.1547 0.3393 -1.0000 -1.0000 3943653 1573918849.40 151.4536 60.0037 32.0000 1.9500 1.9587 407.9446 410.1546 0.3392 -1.0000 -1.0000 3943716 1573918849.50 151.4536 60.0037 32.0000 1.9493 1.9579 407.9773 410.1896 0.3397 -1.0000 -1.0000 3943778 1573918849.60 151.4536 60.0037 32.0000 1.9494 1.9580 407.9664 410.1769 0.3393 -1.0000 -1.0000 3943841 1573918849.70 151.4536 60.0037 32.0000 1.9498 1.9585 408.0305 410.2422 0.3395 -1.0000 -1.0000 3943919 1573918849.80 151.4536 60.0037 32.0000 1.9493 1.9580 408.1055 410.3186 0.3395 -1.0000 -1.0000 3943981 1573918849.90 151.5133 60.0044 32.0000 1.9492 1.9579 408.1075 410.3219 0.3398 -1.0000 -1.0000 3944044 1573918850.00 151.5133 60.0044 32.0000 1.9490 1.9577 408.0361 410.2495 0.3396 -1.0000 -1.0000 3944122 1573918850.10 151.5133 60.0044 32.0000 1.9498 1.9585 407.9688 410.1799 0.3393 -1.0000 -1.0000 3944184 1573918850.20 151.5133 60.0044 32.0000 1.9498 1.9585 407.9412 410.1508 0.3392 -1.0000 -1.0000 3944247 1573918850.30 151.5133 60.0044 32.0000 1.9498 1.9585 407.9455 410.1576 0.3395 -1.0000 -1.0000 3944325 1573918850.40 151.5133 60.0044 32.0000 1.9495 1.9582 407.9713 410.1826 0.3393 -1.0000 -1.0000 3944387 1573918850.50 151.5474 60.0044 32.0000 1.9492 1.9578 408.1132 410.3263 0.3396 -1.0000 -1.0000 3944450 1573918850.60 151.5474 60.0044 32.0000 1.9490 1.9576 408.1460 410.3584 0.3394 -1.0000 -1.0000 3944528 1573918850.70 151.5474 60.0044 32.0000 1.9487 1.9574 408.1034 410.3149 0.3393 -1.0000 -1.0000 3944747 1573918850.80 151.5474 60.0044 32.0000 1.9485 1.9571 408.0782 410.2898 0.3394 -1.0000 -1.0000 3944809 1573918850.90 151.5474 60.0044 32.0000 1.9492 1.9579 408.0022 410.2144 0.3396 -1.0000 -1.0000 3944887 1573918851.00 151.5474 60.0044 32.0000 1.9499 1.9585 408.1469 410.3599 0.3394 -1.0000 -1.0000 3944950 1573918851.10 151.5474 60.0044 32.0000 1.9498 1.9584 408.0935 410.3074 0.3397 -1.0000 -1.0000 3945028 1573918851.20 151.5474 60.0044 32.0000 1.9500 1.9587 408.0211 410.2334 0.3394 -1.0000 -1.0000 3945778 1573918851.30 151.5474 60.0044 32.0000 1.9500 1.9586 407.9229 410.1329 0.3392 -1.0000 -1.0000 3945841 1573918851.40 151.5474 60.0044 32.0000 1.9498 1.9585 407.8698 410.0803 0.3394 -1.0000 -1.0000 3945903 1573918851.50 151.5474 60.0044 32.0000 1.9496 1.9583 407.9022 410.1135 0.3395 -1.0000 -1.0000 3945966 1573918851.60 151.5474 60.0044 32.0000 1.9491 1.9578 408.0126 410.2239 0.3393 -1.0000 -1.0000 3946044 1573918851.70 151.5474 60.0044 32.0000 1.9495 1.9582 408.1099 410.3214 0.3393 -1.0000 -1.0000 3946106 1573918851.80 151.5474 60.0044 32.0000 1.9496 1.9582 408.0796 410.2898 0.3392 -1.0000 -1.0000 3946184 1573918851.90 151.5474 60.0044 32.0000 1.9496 1.9583 408.1250 410.3376 0.3396 -1.0000 -1.0000 3946247 1573918852.00 151.5474 60.0044 32.0000 1.9501 1.9588 408.1675 410.3811 0.3396 -1.0000 -1.0000 3946309 1573918852.10 151.5474 60.0044 32.0000 1.9495 1.9582 408.0711 410.2836 0.3395 -1.0000 -1.0000 3946434 1573918852.20 151.5521 60.0044 32.0000 1.9499 1.9586 408.0025 410.2143 0.3395 -1.0000 -1.0000 3946637 1573918852.30 151.5543 60.0044 32.0000 1.9498 1.9584 407.9547 410.1673 0.3396 -1.0000 -1.0000 3946716 1573918852.40 151.5543 60.0044 32.0000 1.9494 1.9581 407.9558 410.1679 0.3395 -1.0000 -1.0000 3946778 1573918852.50 151.5543 60.0044 32.0000 1.9493 1.9579 407.9330 410.1449 0.3395 -1.0000 -1.0000 3946841 1573918852.60 151.5543 60.0044 32.0000 1.9504 1.9590 407.9768 410.1893 0.3396 -1.0000 -1.0000 3946919 1573918852.70 151.5543 60.0044 32.0000 1.9501 1.9587 407.9671 410.1813 0.3398 -1.0000 -1.0000 3946981 1573918852.80 151.5226 60.0044 32.0000 1.9495 1.9582 407.9967 410.2105 0.3398 -1.0000 -1.0000 3947044 1573918852.90 151.5226 60.0044 32.0000 1.9496 1.9582 408.1186 410.3327 0.3397 -1.0000 -1.0000 3947106 1573918853.00 151.5226 60.0044 32.0000 1.9495 1.9582 408.0914 410.3048 0.3396 -1.0000 -1.0000 3947169 1573918853.10 151.5226 60.0044 32.0000 1.9481 1.9568 407.9708 410.1838 0.3396 -1.0000 -1.0000 3947247 1573918853.20 151.5226 60.0044 32.0000 1.9494 1.9581 408.0281 410.2406 0.3395 -1.0000 -1.0000 3947434 1573918853.30 151.5226 60.0044 32.0000 1.9484 1.9571 408.0904 410.3033 0.3396 -1.0000 -1.0000 3947497 1573918853.40 151.5226 60.0044 32.0000 1.9492 1.9579 408.0046 410.2166 0.3394 -1.0000 -1.0000 3947575 1573918853.50 151.4838 60.0044 32.0000 1.9496 1.9583 407.9826 410.1953 0.3396 -1.0000 -1.0000 3947637 1573918853.60 151.4832 60.0044 32.0000 1.9498 1.9585 408.0112 410.2242 0.3396 -1.0000 -1.0000 3947700 1573918853.70 151.4832 60.0044 32.0000 1.9496 1.9583 407.9848 410.1975 0.3395 -1.0000 -1.0000 3947887 1573918853.80 151.4832 60.0044 32.0000 1.9507 1.9594 408.0199 410.2330 0.3398 -1.0000 -1.0000 3947950 1573918853.90 151.4832 60.0044 32.0000 1.9501 1.9588 408.1288 410.3424 0.3395 -1.0000 -1.0000 3948013 1573918854.00 151.6313 60.0044 32.0000 1.9500 1.9586 408.2812 410.4972 0.3400 -1.0000 -1.0000 3948091 1573918854.10 151.6313 60.0044 32.0000 1.9497 1.9584 408.2101 410.4282 0.3401 -1.0000 -1.0000 3948153 1573918854.20 151.6313 60.0044 32.0000 1.9503 1.9590 408.1395 410.3550 0.3399 -1.0000 -1.0000 3948216 1573918854.30 151.6313 60.0044 32.0000 1.9504 1.9591 407.9830 410.1987 0.3402 -1.0000 -1.0000 3948403 1573918854.40 151.6313 60.0044 32.0000 1.9506 1.9593 407.9919 410.2085 0.3402 -1.0000 -1.0000 3948466 1573918854.50 151.6313 60.0044 32.0000 1.9505 1.9593 407.9935 410.2104 0.3402 -1.0000 -1.0000 3948528 1573918854.60 151.4186 60.0041 32.0000 1.9501 1.9588 408.0940 410.3107 0.3401 -1.0000 -1.0000 3948606 1573918854.70 151.4155 60.0041 32.0000 1.9490 1.9577 408.0479 410.2641 0.3401 -1.0000 -1.0000 3948669 1573918854.80 151.4155 60.0041 32.0000 1.9485 1.9572 408.2023 410.4207 0.3403 -1.0000 -1.0000 3948903 1573918854.90 151.4155 60.0041 32.0000 1.9490 1.9577 408.2140 410.4326 0.3403 -1.0000 -1.0000 3948981 1573918855.00 151.4155 60.0041 32.0000 1.9494 1.9581 408.1141 410.3330 0.3405 -1.0000 -1.0000 3949044 1573918855.10 151.4239 60.0041 32.0000 1.9496 1.9583 408.0653 410.2853 0.3406 -1.0000 -1.0000 3949122 1573918855.20 151.4506 60.0041 32.0000 1.9499 1.9586 407.9895 410.2081 0.3405 -1.0000 -1.0000 3949184 1573918855.30 151.4506 60.0041 32.0000 1.9493 1.9580 407.8715 410.0897 0.3405 -1.0000 -1.0000 3950169 1573918855.40 151.4506 60.0041 32.0000 1.9492 1.9580 407.9765 410.1947 0.3406 -1.0000 -1.0000 3950247 1573918855.50 151.4506 60.0041 32.0000 1.9487 1.9574 408.0054 410.2257 0.3407 -1.0000 -1.0000 3950309 1573918855.60 151.4506 60.0041 32.0000 1.9482 1.9569 408.0968 410.3160 0.3404 -1.0000 -1.0000 3950372 1573918855.70 151.4302 60.0041 32.0000 1.9484 1.9571 408.0737 410.2902 0.3400 -1.0000 -1.0000 3950450 1573918855.80 151.4302 60.0041 32.0000 1.9482 1.9569 408.0999 410.3143 0.3397 -1.0000 -1.0000 3950512 1573918855.90 151.4302 60.0041 32.0000 1.9488 1.9575 408.1079 410.3226 0.3399 -1.0000 -1.0000 3950575 1573918856.00 151.4302 60.0041 32.0000 1.9488 1.9575 408.1811 410.3980 0.3401 -1.0000 -1.0000 3950653 1573918856.10 151.4302 60.0041 32.0000 1.9492 1.9579 408.1005 410.3168 0.3401 -1.0000 -1.0000 3950716 1573918856.20 151.5342 60.0041 32.0000 1.9495 1.9582 408.0064 410.2221 0.3400 -1.0000 -1.0000 3950778 1573918856.30 151.5654 60.0041 32.0000 1.9496 1.9583 407.9621 410.1771 0.3400 -1.0000 -1.0000 3950856 1573918856.40 151.5654 60.0041 32.0000 1.9496 1.9583 408.0379 410.2536 0.3401 -1.0000 -1.0000 3950919 1573918856.50 151.5654 60.0041 32.0000 1.9500 1.9587 407.9149 410.1294 0.3399 -1.0000 -1.0000 3950981 1573918856.60 151.5654 60.0041 32.0000 1.9496 1.9583 408.0111 410.2261 0.3400 -1.0000 -1.0000 3951044 1573918856.70 151.5654 60.0041 32.0000 1.9490 1.9577 408.1675 410.3838 0.3399 -1.0000 -1.0000 3951106 1573918856.80 151.5792 60.0041 32.0000 1.9486 1.9573 408.1811 410.3969 0.3400 -1.0000 -1.0000 3951169 1573918856.90 151.5792 60.0041 32.0000 1.9486 1.9573 408.1790 410.3970 0.3403 -1.0000 -1.0000 3951247 1573918857.00 151.5792 60.0041 32.0000 1.9494 1.9581 408.1034 410.3221 0.3404 -1.0000 -1.0000 3951309 1573918857.10 151.5792 60.0041 32.0000 1.9487 1.9574 408.0903 410.3094 0.3405 -1.0000 -1.0000 3951387 1573918857.20 151.5792 60.0041 32.0000 1.9492 1.9579 408.0283 410.2478 0.3406 -1.0000 -1.0000 3951450 1573918857.30 151.5792 60.0041 32.0000 1.9498 1.9585 407.9692 410.1864 0.3403 -1.0000 -1.0000 3951513 1573918857.40 151.5792 60.0041 32.0000 1.9504 1.9591 407.9593 410.1772 0.3404 -1.0000 -1.0000 3951575 1573918857.50 151.5792 60.0041 32.0000 1.9504 1.9592 407.9569 410.1751 0.3405 -1.0000 -1.0000 3951637 1573918857.60 151.5792 60.0041 32.0000 1.9496 1.9583 408.0314 410.2506 0.3406 -1.0000 -1.0000 3951700 1573918857.70 151.5792 60.0041 32.0000 1.9493 1.9580 408.0582 410.2778 0.3405 -1.0000 -1.0000 3951778 1573918857.80 151.5792 60.0041 32.0000 1.9498 1.9585 408.1229 410.3427 0.3406 -1.0000 -1.0000 3951841 1573918857.90 151.5792 60.0041 32.0000 1.9494 1.9581 407.9909 410.2121 0.3410 -1.0000 -1.0000 3951903 1573918858.00 151.5756 60.0041 32.0000 1.9502 1.9589 408.0889 410.3105 0.3408 -1.0000 -1.0000 3951981 1573918858.10 151.5401 60.0041 32.0000 1.9497 1.9584 407.9736 410.1925 0.3406 -1.0000 -1.0000 3952044 1573918858.20 151.5401 60.0041 32.0000 1.9497 1.9584 407.8653 410.0841 0.3407 -1.0000 -1.0000 3952106 1573918858.30 151.5401 60.0041 32.0000 1.9501 1.9588 407.9968 410.2174 0.3407 -1.0000 -1.0000 3952169 1573918858.40 151.5401 60.0041 32.0000 1.9505 1.9592 407.9640 410.1816 0.3403 -1.0000 -1.0000 3953137 1573918858.50 151.5401 60.0041 32.0000 1.9494 1.9581 408.0551 410.2746 0.3407 -1.0000 -1.0000 3953200 1573918858.60 151.5401 60.0041 32.0000 1.9492 1.9579 408.2225 410.4426 0.3406 -1.0000 -1.0000 3953278 1573918858.70 151.5242 60.0041 32.0000 1.9495 1.9582 408.1315 410.3511 0.3405 -1.0000 -1.0000 3953341 1573918858.80 151.5242 60.0041 32.0000 1.9491 1.9578 408.1449 410.3649 0.3406 -1.0000 -1.0000 3953403 1573918858.90 151.5242 60.0041 32.0000 1.9496 1.9584 407.9864 410.2062 0.3408 -1.0000 -1.0000 3953481 1573918859.00 151.5242 60.0041 32.0000 1.9498 1.9585 407.9731 410.1942 0.3409 -1.0000 -1.0000 3953544 1573918859.10 151.5547 60.0041 32.0000 1.9505 1.9592 407.9566 410.1770 0.3408 -1.0000 -1.0000 3953622 1573918859.20 151.5471 60.0041 32.0000 1.9498 1.9586 407.9243 410.1427 0.3406 -1.0000 -1.0000 3953684 1573918859.30 151.5471 60.0041 32.0000 1.9495 1.9582 408.0037 410.2250 0.3410 -1.0000 -1.0000 3953747 1573918859.40 151.5471 60.0041 32.0000 1.9491 1.9578 408.0077 410.2282 0.3406 -1.0000 -1.0000 3953825 1573918859.50 151.5471 60.0041 32.0000 1.9493 1.9580 407.9937 410.2132 0.3407 -1.0000 -1.0000 3953887 1573918859.60 151.5378 60.0041 32.0000 1.9492 1.9579 408.1145 410.3357 0.3407 -1.0000 -1.0000 3953950 1573918859.70 151.5378 60.0041 32.0000 1.9489 1.9576 408.1472 410.3684 0.3409 -1.0000 -1.0000 3954013 1573918859.80 151.5378 60.0041 32.0000 1.9495 1.9582 408.1451 410.3668 0.3408 -1.0000 -1.0000 3954075 1573918859.90 151.5378 60.0041 32.0000 1.9492 1.9579 408.0873 410.3089 0.3409 -1.0000 -1.0000 3954137 1573918860.00 151.5378 60.0041 32.0000 1.9503 1.9590 408.0706 410.2927 0.3410 -1.0000 -1.0000 3954216 1573918860.10 151.5378 60.0041 32.0000 1.9504 1.9591 407.9633 410.1844 0.3409 -1.0000 -1.0000 3954278 1573918860.20 151.5378 60.0041 32.0000 1.9508 1.9595 407.9634 410.1854 0.3410 -1.0000 -1.0000 3954341 1573918860.30 151.5378 60.0041 32.0000 1.9502 1.9589 407.9604 410.1816 0.3410 -1.0000 -1.0000 3954419 1573918860.40 151.5378 60.0041 32.0000 1.9494 1.9582 407.9982 410.2205 0.3411 -1.0000 -1.0000 3954481 1573918860.50 151.5378 60.0041 32.0000 1.9493 1.9580 408.0760 410.2984 0.3409 -1.0000 -1.0000 3954763 1573918860.60 151.5378 60.0041 32.0000 1.9485 1.9572 408.0131 410.2344 0.3410 -1.0000 -1.0000 3954841 1573918860.70 151.5379 60.0041 32.0000 1.9483 1.9571 408.0811 410.3057 0.3413 -1.0000 -1.0000 3954903 1573918860.80 151.5393 60.0041 32.0000 1.9492 1.9579 408.0380 410.2606 0.3412 -1.0000 -1.0000 3954966 1573918860.90 151.5393 60.0041 32.0000 1.9489 1.9576 408.1373 410.3628 0.3415 -1.0000 -1.0000 3955028 1573918861.00 151.5393 60.0041 32.0000 1.9488 1.9575 408.0953 410.3215 0.3416 -1.0000 -1.0000 3955153 1573918861.10 151.5393 60.0041 32.0000 1.9495 1.9583 408.0097 410.2355 0.3416 -1.0000 -1.0000 3955231 1573918861.20 151.5393 60.0041 32.0000 1.9504 1.9591 407.9047 410.1296 0.3414 -1.0000 -1.0000 3955294 1573918861.30 151.6178 60.0041 32.0000 1.9499 1.9587 407.9162 410.1396 0.3413 -1.0000 -1.0000 3955356 1573918861.40 151.6209 60.0041 32.0000 1.9495 1.9582 407.9649 410.1916 0.3417 -1.0000 -1.0000 3955434 1573918861.50 151.6209 60.0041 32.0000 1.9495 1.9582 407.9725 410.1977 0.3416 -1.0000 -1.0000 3955669 1573918861.60 151.6209 60.0041 32.0000 1.9492 1.9580 408.0955 410.3214 0.3415 -1.0000 -1.0000 3955731 1573918861.70 151.6209 60.0041 32.0000 1.9485 1.9572 408.1372 410.3659 0.3418 -1.0000 -1.0000 3955809 1573918861.80 151.6209 60.0041 32.0000 1.9484 1.9572 408.0866 410.3119 0.3415 -1.0000 -1.0000 3955872 1573918861.90 151.5072 60.0041 32.0000 1.9491 1.9579 408.0387 410.2654 0.3417 -1.0000 -1.0000 3955934 1573918862.00 151.4685 60.0041 32.0000 1.9493 1.9580 408.0667 410.2947 0.3418 -1.0000 -1.0000 3956137 1573918862.10 151.4685 60.0041 32.0000 1.9495 1.9583 407.9496 410.1751 0.3415 -1.0000 -1.0000 3956200 1573918862.20 151.4685 60.0041 32.0000 1.9501 1.9588 407.9057 410.1298 0.3414 -1.0000 -1.0000 3956263 1573918862.30 151.4685 60.0041 32.0000 1.9500 1.9587 407.9864 410.2115 0.3415 -1.0000 -1.0000 3956341 1573918862.40 151.4825 60.0041 32.0000 1.9494 1.9581 408.1400 410.3660 0.3414 -1.0000 -1.0000 3956403 1573918862.50 151.5998 60.0041 32.0000 1.9486 1.9573 408.1175 410.3423 0.3415 -1.0000 -1.0000 3957403 1573918862.60 151.5998 60.0041 32.0000 1.9490 1.9578 408.1402 410.3663 0.3415 -1.0000 -1.0000 3957481 1573918862.70 151.5998 60.0041 32.0000 1.9493 1.9581 408.0823 410.3079 0.3415 -1.0000 -1.0000 3957544 1573918862.80 151.5998 60.0041 32.0000 1.9492 1.9579 408.0913 410.3169 0.3414 -1.0000 -1.0000 3957606 1573918862.90 151.5998 60.0041 32.0000 1.9490 1.9578 407.9799 410.2039 0.3413 -1.0000 -1.0000 3957684 1573918863.00 151.4720 60.0041 32.0000 1.9492 1.9579 407.9007 410.1266 0.3417 -1.0000 -1.0000 3957747 1573918863.10 151.4720 60.0041 32.0000 1.9489 1.9576 407.9173 410.1426 0.3415 -1.0000 -1.0000 3957809 1573918863.20 151.4720 60.0041 32.0000 1.9493 1.9580 407.9300 410.1550 0.3416 -1.0000 -1.0000 3957872 1573918863.30 151.4720 60.0041 32.0000 1.9490 1.9578 408.0193 410.2444 0.3415 -1.0000 -1.0000 3957934 1573918863.40 151.4720 60.0041 32.0000 1.9489 1.9576 408.0516 410.2786 0.3417 -1.0000 -1.0000 3958013 1573918863.50 151.4720 60.0041 32.0000 1.9496 1.9583 407.9814 410.2076 0.3417 -1.0000 -1.0000 3958075 1573918863.60 151.5202 60.0041 32.0000 1.9502 1.9590 407.9211 410.1485 0.3420 -1.0000 -1.0000 3958137 1573918863.70 151.5202 60.0041 32.0000 1.9500 1.9588 408.0154 410.2433 0.3419 -1.0000 -1.0000 3958216 1573918863.80 151.5202 60.0041 32.0000 1.9490 1.9578 407.8333 410.0595 0.3418 -1.0000 -1.0000 3958278 1573918863.90 151.5202 60.0041 32.0000 1.9496 1.9583 407.9473 410.1732 0.3416 -1.0000 -1.0000 3958341 1573918864.00 151.5202 60.0041 32.0000 1.9498 1.9585 407.9253 410.1516 0.3417 -1.0000 -1.0000 3958419 1573918864.10 151.4497 60.0047 32.0000 1.9498 1.9585 407.9920 410.2180 0.3416 -1.0000 -1.0000 3958481 1573918864.20 151.4497 60.0047 32.0000 1.9491 1.9578 408.0323 410.2575 0.3414 -1.0000 -1.0000 3958544 1573918864.30 151.4497 60.0047 32.0000 1.9492 1.9579 408.1226 410.3497 0.3416 -1.0000 -1.0000 3958606 1573918864.40 151.4497 60.0047 32.0000 1.9484 1.9571 408.0752 410.3007 0.3416 -1.0000 -1.0000 3958669 1573918864.50 151.4497 60.0047 32.0000 1.9484 1.9571 408.0714 410.2950 0.3410 -1.0000 -1.0000 3958731 1573918864.60 151.4497 60.0047 32.0000 1.9488 1.9575 407.9195 410.1411 0.3411 -1.0000 -1.0000 3958809 1573918864.70 151.4497 60.0047 32.0000 1.9494 1.9581 408.0016 410.2254 0.3412 -1.0000 -1.0000 3958872 1573918864.80 151.4497 60.0047 32.0000 1.9494 1.9581 407.8776 410.0993 0.3411 -1.0000 -1.0000 3958934 1573918864.90 151.4497 60.0047 32.0000 1.9498 1.9585 407.8846 410.1052 0.3410 -1.0000 -1.0000 3959013 1573918865.00 151.4497 60.0047 32.0000 1.9503 1.9590 407.9468 410.1698 0.3413 -1.0000 -1.0000 3959075 1573918865.10 151.4497 60.0047 32.0000 1.9496 1.9583 407.9381 410.1616 0.3413 -1.0000 -1.0000 3959153 1573918865.20 151.5160 60.0047 32.0000 1.9493 1.9580 408.0664 410.2894 0.3411 -1.0000 -1.0000 3959216 1573918865.30 151.5274 60.0047 32.0000 1.9490 1.9577 408.0505 410.2732 0.3411 -1.0000 -1.0000 3959263 1573918865.40 151.5274 60.0047 32.0000 1.9481 1.9568 408.1112 410.3349 0.3413 -1.0000 -1.0000 3959341 1573918865.50 151.5274 60.0047 32.0000 1.9492 1.9579 408.0553 410.2800 0.3414 -1.0000 -1.0000 3959403 1573918865.60 151.5274 60.0047 32.0000 1.9496 1.9583 408.0767 410.3007 0.3412 -1.0000 -1.0000 4000044 1573918865.70 151.5274 60.0047 32.0000 1.9493 1.9581 408.0735 410.2972 0.3412 -1.0000 -1.0000 4000231 1573918865.80 151.4944 60.0047 32.0000 1.9490 1.9577 408.0293 410.2515 0.3409 -1.0000 -1.0000 4000294 1573918865.90 151.4185 60.0047 32.0000 1.9486 1.9573 408.0070 410.2289 0.3410 -1.0000 -1.0000 4000356 1573918866.00 151.4185 60.0047 32.0000 1.9479 1.9566 408.1072 410.3284 0.3409 -1.0000 -1.0000 4000434 1573918866.10 151.4185 60.0047 32.0000 1.9484 1.9571 408.1351 410.3573 0.3410 -1.0000 -1.0000 4000497 1573918866.20 151.4185 60.0047 32.0000 1.9487 1.9574 408.1144 410.3369 0.3410 -1.0000 -1.0000 4000560 1573918866.30 151.4185 60.0047 32.0000 1.9486 1.9573 408.1319 410.3560 0.3413 -1.0000 -1.0000 4000637 1573918866.40 151.5055 60.0047 32.0000 1.9485 1.9572 408.1371 410.3630 0.3415 -1.0000 -1.0000 4000700 1573918866.50 151.5055 60.0047 32.0000 1.9498 1.9586 408.0441 410.2691 0.3415 -1.0000 -1.0000 4000763 1573918866.60 151.5055 60.0047 32.0000 1.9496 1.9583 407.9411 410.1671 0.3417 -1.0000 -1.0000 4000825 1573918866.70 151.5055 60.0047 32.0000 1.9500 1.9587 407.9260 410.1537 0.3420 -1.0000 -1.0000 4000887 1573918866.80 151.5055 60.0047 32.0000 1.9494 1.9581 407.8888 410.1155 0.3418 -1.0000 -1.0000 4000950 1573918866.90 151.5157 60.0047 32.0000 1.9490 1.9577 408.0710 410.2986 0.3418 -1.0000 -1.0000 4001028 1573918867.00 151.5167 60.0047 32.0000 1.9490 1.9577 408.1248 410.3521 0.3417 -1.0000 -1.0000 4001091 1573918867.10 151.5167 60.0047 32.0000 1.9488 1.9575 408.1551 410.3802 0.3413 -1.0000 -1.0000 4001169 1573918867.20 151.5167 60.0047 32.0000 1.9489 1.9576 408.1569 410.3827 0.3415 -1.0000 -1.0000 4001263 1573918867.30 151.5167 60.0047 32.0000 1.9490 1.9577 408.0601 410.2862 0.3415 -1.0000 -1.0000 4001325 1573918867.40 151.5167 60.0047 32.0000 1.9495 1.9582 407.9763 410.2029 0.3419 -1.0000 -1.0000 4001403 1573918867.50 151.5167 60.0047 32.0000 1.9492 1.9580 408.0361 410.2628 0.3418 -1.0000 -1.0000 4001466 1573918867.60 151.5167 60.0047 32.0000 1.9503 1.9590 407.9722 410.1986 0.3416 -1.0000 -1.0000 4001528 1573918867.70 151.5167 60.0047 32.0000 1.9492 1.9580 407.9817 410.2084 0.3419 -1.0000 -1.0000 4002028 1573918867.80 151.5167 60.0047 32.0000 1.9494 1.9582 408.0639 410.2944 0.3423 -1.0000 -1.0000 4002091 1573918867.90 151.5167 60.0047 32.0000 1.9487 1.9575 408.0397 410.2694 0.3422 -1.0000 -1.0000 4002153 1573918868.00 151.4972 60.0047 32.0000 1.9486 1.9573 408.1055 410.3371 0.3424 -1.0000 -1.0000 4002231 1573918868.10 151.4972 60.0047 32.0000 1.9489 1.9577 408.0917 410.3247 0.3427 -1.0000 -1.0000 4002278 1573918868.20 151.4972 60.0047 32.0000 1.9491 1.9579 407.9683 410.2004 0.3424 -1.0000 -1.0000 4002513 1573918868.30 151.4972 60.0047 32.0000 1.9494 1.9582 408.0728 410.3019 0.3420 -1.0000 -1.0000 4002591 1573918868.40 151.4972 60.0047 32.0000 1.9501 1.9588 407.9685 410.1974 0.3421 -1.0000 -1.0000 4002653 1573918868.50 151.4972 60.0047 32.0000 1.9505 1.9593 408.0162 410.2435 0.3419 -1.0000 -1.0000 4002716 1573918868.60 151.4972 60.0047 32.0000 1.9499 1.9586 407.9603 410.1879 0.3418 -1.0000 -1.0000 4002778 1573918868.70 151.5228 60.0047 32.0000 1.9511 1.9598 408.0130 410.2384 0.3415 -1.0000 -1.0000 4002856 1573918868.80 151.5228 60.0047 32.0000 1.9499 1.9586 407.9887 410.2151 0.3416 -1.0000 -1.0000 4002919 1573918868.90 151.5228 60.0047 32.0000 1.9489 1.9576 408.0575 410.2830 0.3416 -1.0000 -1.0000 4002997 1573918869.00 151.5228 60.0047 32.0000 1.9492 1.9580 408.1090 410.3346 0.3414 -1.0000 -1.0000 4003060 1573918869.10 151.5228 60.0047 32.0000 1.9493 1.9581 408.0517 410.2769 0.3415 -1.0000 -1.0000 4003138 1573918869.20 151.4949 60.0047 32.0000 1.9494 1.9581 407.8823 410.1078 0.3415 -1.0000 -1.0000 4003278 1573918869.30 151.4949 60.0047 32.0000 1.9490 1.9578 407.8805 410.1049 0.3416 -1.0000 -1.0000 4003341 1573918869.40 151.4949 60.0047 32.0000 1.9488 1.9575 407.8427 410.0656 0.3413 -1.0000 -1.0000 4003403 1573918869.50 151.4949 60.0047 32.0000 1.9485 1.9572 407.8952 410.1198 0.3415 -1.0000 -1.0000 4003466 1573918869.60 151.4949 60.0047 32.0000 1.9486 1.9574 408.0191 410.2435 0.3413 -1.0000 -1.0000 4003528 1573918869.70 151.4949 60.0047 32.0000 1.9489 1.9576 408.1458 410.3719 0.3415 -1.0000 -1.0000 4003934 1573918869.80 151.4029 60.0043 32.0000 1.9482 1.9569 408.0715 410.2962 0.3414 -1.0000 -1.0000 4003997 1573918869.90 151.4029 60.0043 32.0000 1.9494 1.9582 408.0168 410.2421 0.3415 -1.0000 -1.0000 4004059 1573918870.00 151.4029 60.0043 32.0000 1.9492 1.9580 408.0249 410.2532 0.3420 -1.0000 -1.0000 4004122 1573918870.10 151.4029 60.0043 32.0000 1.9493 1.9580 408.0470 410.2745 0.3418 -1.0000 -1.0000 4004184 1573918870.20 151.4029 60.0043 32.0000 1.9488 1.9575 407.9386 410.1668 0.3421 -1.0000 -1.0000 4004419 1573918870.30 151.4029 60.0043 32.0000 1.9487 1.9574 407.9920 410.2202 0.3419 -1.0000 -1.0000 4004497 1573918870.40 151.4976 60.0043 32.0000 1.9489 1.9577 408.1824 410.4126 0.3422 -1.0000 -1.0000 4004559 1573918870.50 151.5862 60.0043 32.0000 1.9490 1.9578 408.1052 410.3361 0.3422 -1.0000 -1.0000 4004622 1573918870.60 151.5862 60.0043 32.0000 1.9486 1.9574 408.1509 410.3802 0.3419 -1.0000 -1.0000 4004700 1573918870.70 151.5862 60.0043 32.0000 1.9494 1.9581 408.1013 410.3311 0.3421 -1.0000 -1.0000 4005294 1573918870.80 151.5862 60.0043 32.0000 1.9487 1.9575 408.0310 410.2600 0.3420 -1.0000 -1.0000 4005341 1573918870.90 151.5862 60.0043 32.0000 1.9495 1.9583 408.0217 410.2505 0.3421 -1.0000 -1.0000 4005419 1573918871.00 151.4422 60.0043 32.0000 1.9502 1.9589 407.9381 410.1653 0.3420 -1.0000 -1.0000 4005481 1573918871.10 151.4422 60.0043 32.0000 1.9502 1.9590 407.9525 410.1817 0.3421 -1.0000 -1.0000 4005559 1573918871.20 151.4422 60.0043 32.0000 1.9496 1.9583 407.9569 410.1855 0.3421 -1.0000 -1.0000 4005622 1573918871.30 151.4422 60.0043 32.0000 1.9493 1.9580 407.9851 410.2125 0.3419 -1.0000 -1.0000 4005684 1573918871.40 151.4422 60.0043 32.0000 1.9491 1.9578 408.0418 410.2701 0.3420 -1.0000 -1.0000 4005747 1573918871.50 151.4776 60.0043 32.0000 1.9493 1.9580 408.0696 410.2987 0.3421 -1.0000 -1.0000 4005809 1573918871.60 151.5080 60.0043 32.0000 1.9493 1.9581 408.1084 410.3383 0.3421 -1.0000 -1.0000 4005887 1573918871.70 151.5080 60.0043 32.0000 1.9492 1.9579 408.0160 410.2464 0.3422 -1.0000 -1.0000 4005950 1573918871.80 151.5080 60.0043 32.0000 1.9497 1.9584 407.8488 410.0762 0.3420 -1.0000 -1.0000 4006013 1573918871.90 151.5080 60.0043 32.0000 1.9487 1.9574 407.9147 410.1424 0.3420 -1.0000 -1.0000 4006075 1573918872.00 151.5080 60.0043 32.0000 1.9498 1.9586 407.8447 410.0706 0.3418 -1.0000 -1.0000 4006169 1573918872.10 151.5080 60.0043 32.0000 1.9496 1.9584 407.9243 410.1516 0.3419 -1.0000 -1.0000 4006231 1573918872.20 151.6045 60.0043 32.0000 1.9493 1.9580 408.0425 410.2715 0.3421 -1.0000 -1.0000 4006294 1573918872.30 151.6177 60.0043 32.0000 1.9483 1.9570 408.1225 410.3510 0.3419 -1.0000 -1.0000 4006575 1573918872.40 151.6177 60.0043 32.0000 1.9489 1.9576 408.0972 410.3255 0.3419 -1.0000 -1.0000 4006637 1573918872.50 151.6177 60.0043 32.0000 1.9489 1.9577 408.0759 410.3031 0.3417 -1.0000 -1.0000 4006700 1573918872.60 151.6177 60.0043 32.0000 1.9498 1.9585 407.9255 410.1525 0.3419 -1.0000 -1.0000 4006778 1573918872.70 151.6177 60.0043 32.0000 1.9499 1.9586 407.9576 410.1851 0.3419 -1.0000 -1.0000 4006841 1573918872.80 151.6177 60.0043 32.0000 1.9502 1.9589 407.9281 410.1558 0.3420 -1.0000 -1.0000 4007012 1573918872.90 151.6177 60.0043 32.0000 1.9494 1.9581 407.9819 410.2101 0.3420 -1.0000 -1.0000 4007091 1573918873.00 151.6177 60.0043 32.0000 1.9493 1.9581 408.1528 410.3824 0.3421 -1.0000 -1.0000 4007153 1573918873.10 151.6177 60.0043 32.0000 1.9493 1.9580 408.2112 410.4424 0.3423 -1.0000 -1.0000 4007231 1573918873.20 151.6177 60.0043 32.0000 1.9494 1.9581 408.1491 410.3794 0.3421 -1.0000 -1.0000 4007294 1573918873.30 151.5761 60.0043 32.0000 1.9491 1.9578 408.1269 410.3584 0.3424 -1.0000 -1.0000 4008028 1573918873.40 151.5761 60.0043 32.0000 1.9494 1.9581 408.0488 410.2804 0.3426 -1.0000 -1.0000 4008091 1573918873.50 151.5761 60.0043 32.0000 1.9496 1.9583 408.0214 410.2536 0.3425 -1.0000 -1.0000 4008169 1573918873.60 151.5761 60.0043 32.0000 1.9493 1.9580 407.9476 410.1772 0.3422 -1.0000 -1.0000 4008231 1573918873.70 151.5761 60.0043 32.0000 1.9501 1.9589 407.9320 410.1621 0.3424 -1.0000 -1.0000 4008309 1573918873.80 151.5761 60.0043 32.0000 1.9485 1.9573 408.0064 410.2373 0.3423 -1.0000 -1.0000 4008372 1573918873.90 151.4800 60.0043 32.0000 1.9489 1.9576 408.0521 410.2813 0.3420 -1.0000 -1.0000 4008434 1573918874.00 151.4800 60.0043 32.0000 1.9494 1.9581 407.9970 410.2245 0.3419 -1.0000 -1.0000 4008497 1573918874.10 151.4800 60.0043 32.0000 1.9493 1.9580 408.0668 410.2951 0.3419 -1.0000 -1.0000 4008559 1573918874.20 151.4800 60.0043 32.0000 1.9496 1.9584 408.0309 410.2580 0.3418 -1.0000 -1.0000 4008622 1573918874.30 151.4800 60.0043 32.0000 1.9496 1.9584 408.0189 410.2466 0.3418 -1.0000 -1.0000 4008700 1573918874.40 151.6227 60.0043 32.0000 1.9497 1.9584 408.0536 410.2811 0.3418 -1.0000 -1.0000 4008763 1573918874.50 151.6331 60.0043 32.0000 1.9504 1.9592 407.9364 410.1618 0.3415 -1.0000 -1.0000 4008825 1573918874.60 151.6331 60.0043 32.0000 1.9503 1.9591 407.8467 410.0736 0.3419 -1.0000 -1.0000 4008903 1573918874.70 151.6331 60.0043 32.0000 1.9501 1.9588 407.9872 410.2131 0.3415 -1.0000 -1.0000 4008966 1573918874.80 151.6331 60.0043 32.0000 1.9496 1.9583 408.0406 410.2651 0.3414 -1.0000 -1.0000 4009028 1573918874.90 151.6218 60.0043 32.0000 1.9495 1.9582 408.1492 410.3771 0.3417 -1.0000 -1.0000 4009419 1573918875.00 151.4643 60.0040 32.0000 1.9493 1.9580 408.0947 410.3200 0.3414 -1.0000 -1.0000 4009497 1573918875.10 151.4643 60.0040 32.0000 1.9495 1.9582 408.0489 410.2735 0.3414 -1.0000 -1.0000 4009559 1573918875.20 151.4643 60.0040 32.0000 1.9496 1.9583 408.0292 410.2553 0.3416 -1.0000 -1.0000 4009638 1573918875.30 151.4643 60.0040 32.0000 1.9500 1.9587 408.0198 410.2472 0.3417 -1.0000 -1.0000 4009684 1573918875.40 151.4643 60.0040 32.0000 1.9497 1.9584 407.9823 410.2072 0.3414 -1.0000 -1.0000 4009763 1573918875.50 151.4643 60.0040 32.0000 1.9503 1.9590 408.0220 410.2473 0.3416 -1.0000 -1.0000 4009825 1573918875.60 151.4865 60.0040 32.0000 1.9498 1.9586 407.9588 410.1855 0.3417 -1.0000 -1.0000 4009919 1573918875.70 151.4865 60.0040 32.0000 1.9491 1.9578 408.0803 410.3067 0.3417 -1.0000 -1.0000 4009997 1573918875.80 151.4865 60.0040 32.0000 1.9488 1.9575 408.0583 410.2843 0.3415 -1.0000 -1.0000 4010106 1573918875.90 151.4865 60.0040 32.0000 1.9484 1.9571 408.0639 410.2891 0.3414 -1.0000 -1.0000 4010184 1573918876.00 151.4865 60.0040 32.0000 1.9480 1.9568 408.1340 410.3595 0.3416 -1.0000 -1.0000 4010247 1573918876.10 151.4883 60.0040 32.0000 1.9483 1.9570 408.0547 410.2829 0.3421 -1.0000 -1.0000 4010309 1573918876.20 151.5055 60.0040 32.0000 1.9492 1.9579 408.0324 410.2597 0.3417 -1.0000 -1.0000 4010372 1573918876.30 151.5055 60.0040 32.0000 1.9489 1.9576 407.9493 410.1758 0.3418 -1.0000 -1.0000 4010450 1573918876.40 151.5055 60.0040 32.0000 1.9488 1.9576 408.0135 410.2413 0.3419 -1.0000 -1.0000 4010684 1573918876.50 151.5055 60.0040 32.0000 1.9486 1.9574 407.9609 410.1882 0.3419 -1.0000 -1.0000 4010747 1573918876.60 151.5055 60.0040 32.0000 1.9486 1.9573 408.0522 410.2805 0.3419 -1.0000 -1.0000 4010825 1573918876.70 151.5055 60.0040 32.0000 1.9493 1.9581 408.1219 410.3502 0.3419 -1.0000 -1.0000 4010887 1573918876.80 151.5055 60.0040 32.0000 1.9489 1.9576 408.0632 410.2923 0.3421 -1.0000 -1.0000 4010950 1573918876.90 151.5055 60.0040 32.0000 1.9493 1.9581 408.0873 410.3175 0.3421 -1.0000 -1.0000 4011137 1573918877.00 151.5055 60.0040 32.0000 1.9490 1.9577 408.0475 410.2762 0.3421 -1.0000 -1.0000 4011200 1573918877.10 151.5055 60.0040 32.0000 1.9495 1.9583 407.8921 410.1221 0.3424 -1.0000 -1.0000 4011278 1573918877.20 151.5055 60.0040 32.0000 1.9494 1.9581 408.0313 410.2618 0.3422 -1.0000 -1.0000 4011341 1573918877.30 151.4928 60.0040 32.0000 1.9493 1.9580 408.0438 410.2733 0.3421 -1.0000 -1.0000 4011403 1573918877.40 151.3782 60.0040 32.0000 1.9488 1.9575 408.1150 410.3457 0.3423 -1.0000 -1.0000 4011653 1573918877.50 151.3782 60.0040 32.0000 1.9481 1.9569 408.0469 410.2765 0.3421 -1.0000 -1.0000 4011716 1573918877.60 151.3782 60.0040 32.0000 1.9480 1.9568 408.0544 410.2847 0.3423 -1.0000 -1.0000 4011778 1573918877.70 151.3782 60.0040 32.0000 1.9482 1.9570 408.1108 410.3423 0.3423 -1.0000 -1.0000 4011856 1573918877.80 151.3782 60.0040 32.0000 1.9483 1.9571 408.1910 410.4233 0.3424 -1.0000 -1.0000 4011919 1573918877.90 151.4397 60.0040 32.0000 1.9490 1.9577 408.1078 410.3393 0.3424 -1.0000 -1.0000 4011981 1573918878.00 151.4994 60.0040 32.0000 1.9487 1.9574 408.0862 410.3169 0.3421 -1.0000 -1.0000 4012419 1573918878.10 151.4994 60.0040 32.0000 1.9488 1.9576 407.9932 410.2223 0.3422 -1.0000 -1.0000 4012481 1573918878.20 151.4994 60.0040 32.0000 1.9491 1.9578 408.0043 410.2351 0.3423 -1.0000 -1.0000 4012544 1573918878.30 151.4994 60.0040 32.0000 1.9492 1.9579 408.0298 410.2607 0.3424 -1.0000 -1.0000 4012606 1573918878.40 151.4994 60.0040 32.0000 1.9486 1.9574 408.1303 410.3626 0.3425 -1.0000 -1.0000 4012669 1573918878.50 151.5036 60.0040 32.0000 1.9484 1.9572 408.0897 410.3212 0.3424 -1.0000 -1.0000 4012731 1573918878.60 151.5036 60.0040 32.0000 1.9484 1.9572 408.1638 410.3950 0.3423 -1.0000 -1.0000 4012810 1573918878.70 151.5036 60.0040 32.0000 1.9490 1.9577 408.1187 410.3499 0.3423 -1.0000 -1.0000 4012887 1573918878.80 151.5036 60.0040 32.0000 1.9488 1.9576 408.0596 410.2903 0.3422 -1.0000 -1.0000 4012950 1573918878.90 151.5036 60.0040 32.0000 1.9481 1.9569 408.0855 410.3145 0.3420 -1.0000 -1.0000 4013028 1573918879.00 151.4569 60.0040 32.0000 1.9487 1.9574 408.0562 410.2828 0.3416 -1.0000 -1.0000 4013091 1573918879.10 151.4357 60.0040 32.0000 1.9492 1.9579 407.9713 410.1984 0.3418 -1.0000 -1.0000 4013169 1573918879.20 151.4357 60.0040 32.0000 1.9501 1.9589 407.9234 410.1495 0.3415 -1.0000 -1.0000 4013231 1573918879.30 151.4357 60.0040 32.0000 1.9486 1.9573 407.9502 410.1764 0.3418 -1.0000 -1.0000 4013294 1573918879.40 151.4357 60.0040 32.0000 1.9487 1.9574 407.8681 410.0923 0.3415 -1.0000 -1.0000 4013356 1573918879.50 151.4323 60.0040 32.0000 1.9483 1.9570 408.0758 410.3026 0.3417 -1.0000 -1.0000 4013419 1573918879.60 151.3537 60.0040 32.0000 1.9483 1.9571 408.1144 410.3414 0.3417 -1.0000 -1.0000 4013481 1573918879.70 151.3537 60.0040 32.0000 1.9486 1.9574 408.0921 410.3195 0.3418 -1.0000 -1.0000 4013559 1573918879.80 151.3537 60.0040 32.0000 1.9481 1.9569 408.0330 410.2616 0.3419 -1.0000 -1.0000 4013638 1573918879.90 151.3537 60.0040 32.0000 1.9476 1.9563 407.9942 410.2227 0.3421 -1.0000 -1.0000 4013700 1573918880.00 151.3537 60.0040 32.0000 1.9489 1.9576 408.0089 410.2374 0.3420 -1.0000 -1.0000 4014716 1573918880.10 151.3537 60.0040 32.0000 1.9494 1.9581 407.8936 410.1229 0.3422 -1.0000 -1.0000 4014778 1573918880.20 151.4903 60.0040 32.0000 1.9487 1.9574 407.9139 410.1441 0.3424 -1.0000 -1.0000 4014841 1573918880.30 151.5016 60.0040 32.0000 1.9492 1.9579 407.8909 410.1202 0.3422 -1.0000 -1.0000 4014903 1573918880.40 151.5016 60.0040 32.0000 1.9489 1.9577 408.0473 410.2777 0.3422 -1.0000 -1.0000 4014981 1573918880.50 151.5016 60.0040 32.0000 1.9490 1.9577 408.1397 410.3710 0.3424 -1.0000 -1.0000 4015044 1573918880.60 151.5016 60.0040 32.0000 1.9494 1.9582 408.1079 410.3397 0.3424 -1.0000 -1.0000 4015122 1573918880.70 151.5016 60.0040 32.0000 1.9504 1.9592 408.0374 410.2680 0.3424 -1.0000 -1.0000 4015169 1573918880.80 151.6617 60.0040 32.0000 1.9497 1.9585 408.0266 410.2590 0.3424 -1.0000 -1.0000 4015231 1573918880.90 151.6617 60.0040 32.0000 1.9498 1.9585 407.9965 410.2269 0.3424 -1.0000 -1.0000 4015309 1573918881.00 151.6617 60.0040 32.0000 1.9501 1.9589 408.0012 410.2337 0.3427 -1.0000 -1.0000 4015387 1573918881.10 151.6617 60.0040 32.0000 1.9500 1.9588 408.0227 410.2538 0.3424 -1.0000 -1.0000 4015466 1573918881.20 151.6617 60.0040 32.0000 1.9496 1.9584 408.1227 410.3556 0.3426 -1.0000 -1.0000 4015528 1573918881.30 151.6221 60.0040 32.0000 1.9501 1.9589 408.1595 410.3921 0.3425 -1.0000 -1.0000 4015591 1573918881.40 151.6221 60.0040 32.0000 1.9499 1.9587 408.0883 410.3228 0.3428 -1.0000 -1.0000 4015669 1573918881.50 151.6221 60.0040 32.0000 1.9505 1.9593 408.1913 410.4250 0.3427 -1.0000 -1.0000 4015731 1573918881.60 151.6221 60.0040 32.0000 1.9499 1.9587 408.1079 410.3413 0.3427 -1.0000 -1.0000 4015794 1573918881.70 151.6221 60.0040 32.0000 1.9505 1.9593 408.1821 410.4169 0.3428 -1.0000 -1.0000 4015856 1573918881.80 151.6221 60.0040 32.0000 1.9502 1.9590 408.0675 410.3008 0.3426 -1.0000 -1.0000 4015919 1573918881.90 151.6221 60.0040 32.0000 1.9500 1.9588 408.0095 410.2421 0.3427 -1.0000 -1.0000 4015981 1573918882.00 151.6221 60.0040 32.0000 1.9505 1.9592 408.0552 410.2888 0.3427 -1.0000 -1.0000 4016184 1573918882.10 151.6221 60.0040 32.0000 1.9498 1.9585 408.0406 410.2731 0.3426 -1.0000 -1.0000 4016247 1573918882.20 151.6221 60.0040 32.0000 1.9493 1.9581 408.0704 410.3032 0.3425 -1.0000 -1.0000 4016310 1573918882.30 151.6221 60.0040 32.0000 1.9497 1.9584 408.0775 410.3097 0.3425 -1.0000 -1.0000 4016387 1573918882.40 151.4529 60.0040 32.0000 1.9490 1.9578 408.0492 410.2817 0.3426 -1.0000 -1.0000 4016450 1573918882.50 151.4529 60.0040 32.0000 1.9486 1.9573 408.0812 410.3118 0.3421 -1.0000 -1.0000 4016513 1573918882.60 151.4529 60.0040 32.0000 1.9490 1.9577 408.1320 410.3645 0.3425 -1.0000 -1.0000 4016731 1573918882.70 151.4529 60.0040 32.0000 1.9494 1.9581 408.1439 410.3750 0.3422 -1.0000 -1.0000 4016794 1573918882.80 151.4529 60.0040 32.0000 1.9480 1.9567 408.0794 410.3078 0.3419 -1.0000 -1.0000 4016856 1573918882.90 151.5203 60.0040 32.0000 1.9483 1.9571 407.9366 410.1651 0.3420 -1.0000 -1.0000 4016934 1573918883.00 151.5806 60.0040 32.0000 1.9495 1.9582 407.9731 410.1992 0.3416 -1.0000 -1.0000 4016997 1573918883.10 151.5806 60.0040 32.0000 1.9493 1.9581 407.9608 410.1868 0.3417 -1.0000 -1.0000 4017294 1573918883.20 151.5806 60.0040 32.0000 1.9498 1.9586 408.0646 410.2919 0.3418 -1.0000 -1.0000 4017356 1573918883.30 151.5806 60.0040 32.0000 1.9489 1.9576 408.1774 410.4050 0.3418 -1.0000 -1.0000 4017419 1573918883.40 151.5806 60.0040 32.0000 1.9482 1.9570 408.1736 410.4022 0.3418 -1.0000 -1.0000 4017497 1573918883.50 151.3983 60.0040 32.0000 1.9483 1.9570 408.0696 410.2951 0.3414 -1.0000 -1.0000 4017559 1573918883.60 151.3983 60.0040 32.0000 1.9487 1.9575 408.1647 410.3897 0.3414 -1.0000 -1.0000 4017934 1573918883.70 151.3983 60.0040 32.0000 1.9489 1.9576 407.9998 410.2236 0.3412 -1.0000 -1.0000 4018013 1573918883.80 151.3983 60.0040 32.0000 1.9486 1.9574 407.9262 410.1518 0.3417 -1.0000 -1.0000 4018075 1573918883.90 151.3983 60.0040 32.0000 1.9492 1.9579 407.9830 410.2087 0.3416 -1.0000 -1.0000 4018138 1573918884.00 151.4967 60.0040 32.0000 1.9491 1.9578 407.9601 410.1863 0.3417 -1.0000 -1.0000 4018200 1573918884.10 151.5589 60.0040 32.0000 1.9498 1.9585 407.9634 410.1890 0.3416 -1.0000 -1.0000 4018403 1573918884.20 151.5589 60.0040 32.0000 1.9491 1.9578 407.9510 410.1788 0.3420 -1.0000 -1.0000 4018466 1573918884.30 151.5589 60.0040 32.0000 1.9491 1.9579 408.0470 410.2754 0.3419 -1.0000 -1.0000 4018528 1573918884.40 151.5589 60.0040 32.0000 1.9487 1.9574 408.0864 410.3173 0.3424 -1.0000 -1.0000 4018591 1573918884.50 151.5589 60.0040 32.0000 1.9488 1.9575 408.0824 410.3131 0.3422 -1.0000 -1.0000 4018653 1573918884.60 151.4994 60.0033 32.0000 1.9485 1.9572 408.1506 410.3806 0.3421 -1.0000 -1.0000 4018731 1573918884.70 151.4994 60.0033 32.0000 1.9488 1.9575 408.1101 410.3430 0.3426 -1.0000 -1.0000 4018794 1573918884.80 151.4994 60.0033 32.0000 1.9482 1.9570 408.0039 410.2365 0.3427 -1.0000 -1.0000 4018856 1573918884.90 151.4994 60.0033 32.0000 1.9494 1.9582 408.0151 410.2473 0.3425 -1.0000 -1.0000 4018934 1573918885.00 151.4994 60.0033 32.0000 1.9490 1.9577 407.9806 410.2129 0.3427 -1.0000 -1.0000 4018997 1573918885.10 151.4868 60.0033 32.0000 1.9496 1.9584 408.0133 410.2472 0.3429 -1.0000 -1.0000 4019184 1573918885.20 151.4861 60.0033 32.0000 1.9498 1.9586 407.9655 410.1991 0.3427 -1.0000 -1.0000 4019247 1573918885.30 151.4861 60.0033 32.0000 1.9494 1.9581 407.9174 410.1477 0.3423 -1.0000 -1.0000 4019309 1573918885.40 151.4861 60.0033 32.0000 1.9498 1.9585 407.9485 410.1802 0.3423 -1.0000 -1.0000 4019372 1573918885.50 151.4861 60.0033 32.0000 1.9487 1.9574 408.0626 410.2901 0.3417 -1.0000 -1.0000 4019434 1573918885.60 151.4861 60.0033 32.0000 1.9488 1.9575 408.1106 410.3374 0.3417 -1.0000 -1.0000 4019497 1573918885.70 151.4851 60.0033 32.0000 1.9488 1.9575 408.0761 410.3021 0.3415 -1.0000 -1.0000 4019575 1573918885.80 151.4849 60.0033 32.0000 1.9489 1.9576 408.0585 410.2836 0.3414 -1.0000 -1.0000 4019638 1573918885.90 151.4849 60.0033 32.0000 1.9492 1.9579 407.9666 410.1896 0.3411 -1.0000 -1.0000 4019700 1573918886.00 151.4849 60.0033 32.0000 1.9488 1.9576 407.9385 410.1629 0.3414 -1.0000 -1.0000 4019778 1573918886.10 151.4849 60.0033 32.0000 1.9494 1.9581 407.9714 410.1943 0.3411 -1.0000 -1.0000 4019841 1573918886.20 151.4849 60.0033 32.0000 1.9496 1.9583 407.9333 410.1554 0.3411 -1.0000 -1.0000 4020403 1573918886.30 151.4190 60.0033 32.0000 1.9491 1.9578 408.0938 410.3163 0.3411 -1.0000 -1.0000 4020481 1573918886.40 151.4190 60.0033 32.0000 1.9493 1.9581 408.0248 410.2485 0.3412 -1.0000 -1.0000 4020544 1573918886.50 151.4190 60.0033 32.0000 1.9488 1.9575 408.0702 410.2948 0.3415 -1.0000 -1.0000 4020606 1573918886.60 151.4190 60.0033 32.0000 1.9485 1.9572 408.1579 410.3828 0.3413 -1.0000 -1.0000 4020669 1573918886.70 151.4190 60.0033 32.0000 1.9490 1.9577 408.1760 410.4003 0.3413 -1.0000 -1.0000 4020950 1573918886.80 151.5041 60.0033 32.0000 1.9488 1.9575 408.1586 410.3841 0.3414 -1.0000 -1.0000 4021013 1573918886.90 151.5073 60.0033 32.0000 1.9490 1.9577 408.0521 410.2754 0.3411 -1.0000 -1.0000 4021091 1573918887.00 151.5073 60.0033 32.0000 1.9492 1.9580 408.0014 410.2239 0.3412 -1.0000 -1.0000 4021153 1573918887.10 151.5073 60.0033 32.0000 1.9487 1.9574 407.9578 410.1804 0.3410 -1.0000 -1.0000 4021231 1573918887.20 151.5073 60.0033 32.0000 1.9495 1.9582 407.9472 410.1692 0.3410 -1.0000 -1.0000 4021450 1573918887.30 151.4760 60.0033 32.0000 1.9487 1.9575 407.9960 410.2152 0.3406 -1.0000 -1.0000 4021513 1573918887.40 151.4041 60.0033 32.0000 1.9487 1.9574 408.0106 410.2298 0.3406 -1.0000 -1.0000 4021591 1573918887.50 151.4041 60.0033 32.0000 1.9484 1.9571 408.1735 410.3939 0.3407 -1.0000 -1.0000 4021653 1573918887.60 151.4041 60.0033 32.0000 1.9490 1.9577 408.1265 410.3475 0.3407 -1.0000 -1.0000 4021716 1573918887.70 151.4041 60.0033 32.0000 1.9489 1.9576 408.0673 410.2878 0.3407 -1.0000 -1.0000 4021794 1573918887.80 151.5416 60.0033 32.0000 1.9497 1.9584 408.1111 410.3324 0.3408 -1.0000 -1.0000 4021981 1573918887.90 151.4994 60.0033 32.0000 1.9495 1.9582 408.1340 410.3553 0.3409 -1.0000 -1.0000 4022028 1573918888.00 151.4994 60.0033 32.0000 1.9487 1.9574 408.0898 410.3125 0.3410 -1.0000 -1.0000 4022106 1573918888.10 151.4994 60.0033 32.0000 1.9492 1.9579 408.0684 410.2891 0.3407 -1.0000 -1.0000 4022169 1573918888.20 151.4994 60.0033 32.0000 1.9495 1.9582 408.0627 410.2825 0.3406 -1.0000 -1.0000 4022263 1573918888.30 151.4994 60.0033 32.0000 1.9497 1.9584 407.8755 410.0942 0.3406 -1.0000 -1.0000 4022434 1573918888.40 151.4560 60.0033 32.0000 1.9493 1.9580 407.9042 410.1232 0.3406 -1.0000 -1.0000 4022497 1573918888.50 151.4383 60.0033 32.0000 1.9493 1.9580 407.9709 410.1886 0.3405 -1.0000 -1.0000 4022560 1573918888.60 151.4383 60.0033 32.0000 1.9487 1.9574 408.1432 410.3645 0.3408 -1.0000 -1.0000 4022638 1573918888.70 151.4383 60.0033 32.0000 1.9496 1.9584 408.1137 410.3357 0.3410 -1.0000 -1.0000 4022700 1573918888.80 151.4383 60.0033 32.0000 1.9494 1.9581 408.1148 410.3361 0.3407 -1.0000 -1.0000 4023028 1573918888.90 151.4609 60.0033 32.0000 1.9497 1.9584 408.0353 410.2553 0.3408 -1.0000 -1.0000 4023091 1573918889.00 151.5867 60.0033 32.0000 1.9501 1.9588 407.9609 410.1804 0.3407 -1.0000 -1.0000 4023153 1573918889.10 151.5867 60.0033 32.0000 1.9499 1.9586 407.9961 410.2179 0.3411 -1.0000 -1.0000 4023231 1573918889.20 151.5867 60.0033 32.0000 1.9503 1.9590 407.9777 410.2004 0.3411 -1.0000 -1.0000 4023294 1573918889.30 151.5867 60.0033 32.0000 1.9494 1.9582 407.9906 410.2129 0.3411 -1.0000 -1.0000 4023700 1573918889.40 151.5867 60.0033 32.0000 1.9492 1.9579 408.1035 410.3270 0.3411 -1.0000 -1.0000 4023763 1573918889.50 151.4300 60.0033 32.0000 1.9483 1.9570 408.1347 410.3575 0.3410 -1.0000 -1.0000 4023825 1573918889.60 151.4203 60.0033 32.0000 1.9484 1.9571 408.1492 410.3714 0.3409 -1.0000 -1.0000 4023903 1573918889.70 151.4203 60.0033 32.0000 1.9492 1.9579 408.1047 410.3279 0.3412 -1.0000 -1.0000 4023966 1573918889.80 151.4203 60.0033 32.0000 1.9494 1.9582 408.0207 410.2422 0.3408 -1.0000 -1.0000 4024028 1573918889.90 151.4203 60.0033 32.0000 1.9499 1.9586 407.9456 410.1666 0.3410 -1.0000 -1.0000 4024091 1573918890.00 151.4203 60.0033 32.0000 1.9499 1.9586 407.9478 410.1705 0.3408 -1.0000 -1.0000 4024169 1573918890.10 151.5831 60.0035 32.0000 1.9495 1.9582 407.9952 410.2187 0.3411 -1.0000 -1.0000 4024231 1573918890.20 151.5831 60.0035 32.0000 1.9493 1.9580 408.0547 410.2762 0.3408 -1.0000 -1.0000 4024294 1573918890.30 151.5831 60.0035 32.0000 1.9497 1.9584 408.1297 410.3507 0.3407 -1.0000 -1.0000 4024669 1573918890.40 151.5831 60.0035 32.0000 1.9491 1.9579 408.0967 410.3175 0.3409 -1.0000 -1.0000 4024731 1573918890.50 151.5831 60.0035 32.0000 1.9488 1.9575 408.1423 410.3639 0.3409 -1.0000 -1.0000 4024794 1573918890.60 151.5831 60.0035 32.0000 1.9490 1.9577 408.1357 410.3584 0.3409 -1.0000 -1.0000 4024872 1573918890.70 151.4226 60.0035 32.0000 1.9494 1.9581 408.0906 410.3137 0.3413 -1.0000 -1.0000 4024934 1573918890.80 151.4226 60.0035 32.0000 1.9491 1.9578 408.1163 410.3401 0.3412 -1.0000 -1.0000 4024997 1573918890.90 151.4226 60.0035 32.0000 1.9498 1.9585 407.9039 410.1281 0.3415 -1.0000 -1.0000 4025153 1573918891.00 151.4226 60.0035 32.0000 1.9491 1.9578 407.9238 410.1478 0.3413 -1.0000 -1.0000 4025216 1573918891.10 151.4226 60.0035 32.0000 1.9501 1.9588 407.9592 410.1808 0.3410 -1.0000 -1.0000 4025294 1573918891.20 151.5159 60.0035 32.0000 1.9499 1.9587 407.9835 410.2059 0.3411 -1.0000 -1.0000 4025356 1573918891.30 151.5704 60.0035 32.0000 1.9499 1.9586 408.0589 410.2808 0.3409 -1.0000 -1.0000 4025419 1573918891.40 151.5704 60.0035 32.0000 1.9498 1.9585 408.1591 410.3805 0.3408 -1.0000 -1.0000 4025481 1573918891.50 151.5704 60.0035 32.0000 1.9494 1.9581 408.1264 410.3489 0.3411 -1.0000 -1.0000 4025544 1573918891.60 151.5704 60.0035 32.0000 1.9487 1.9574 408.1211 410.3452 0.3412 -1.0000 -1.0000 4025606 1573918891.70 151.5704 60.0035 32.0000 1.9488 1.9576 408.0762 410.2991 0.3411 -1.0000 -1.0000 4025684 1573918891.80 151.5704 60.0035 32.0000 1.9482 1.9569 408.1426 410.3666 0.3411 -1.0000 -1.0000 4025747 1573918891.90 151.4170 60.0035 32.0000 1.9486 1.9573 408.0702 410.2937 0.3412 -1.0000 -1.0000 4025919 1573918892.00 151.4170 60.0035 32.0000 1.9491 1.9578 407.9556 410.1797 0.3414 -1.0000 -1.0000 4025997 1573918892.10 151.4170 60.0035 32.0000 1.9499 1.9586 407.9013 410.1244 0.3411 -1.0000 -1.0000 4026059 1573918892.20 151.4170 60.0035 32.0000 1.9503 1.9590 407.9269 410.1486 0.3411 -1.0000 -1.0000 4026122 1573918892.30 151.4170 60.0035 32.0000 1.9507 1.9594 407.9858 410.2056 0.3406 -1.0000 -1.0000 4026200 1573918892.40 151.4365 60.0035 32.0000 1.9505 1.9592 408.0072 410.2269 0.3406 -1.0000 -1.0000 4026684 1573918892.50 151.5564 60.0035 32.0000 1.9499 1.9586 408.0636 410.2833 0.3406 -1.0000 -1.0000 4026747 1573918892.60 151.5564 60.0035 32.0000 1.9487 1.9574 408.0505 410.2702 0.3406 -1.0000 -1.0000 4026810 1573918892.70 151.5564 60.0035 32.0000 1.9483 1.9569 408.0650 410.2821 0.3402 -1.0000 -1.0000 4027060 1573918892.80 151.5564 60.0035 32.0000 1.9487 1.9574 408.0992 410.3170 0.3403 -1.0000 -1.0000 4027106 1573918892.90 151.5564 60.0035 32.0000 1.9489 1.9576 408.1245 410.3431 0.3404 -1.0000 -1.0000 4027231 1573918893.00 151.5564 60.0035 32.0000 1.9494 1.9581 407.9913 410.2079 0.3402 -1.0000 -1.0000 4027294 1573918893.10 151.5089 60.0035 32.0000 1.9504 1.9591 408.0290 410.2468 0.3403 -1.0000 -1.0000 4027372 1573918893.20 151.5089 60.0035 32.0000 1.9499 1.9586 408.0037 410.2209 0.3402 -1.0000 -1.0000 4027434 1573918893.30 151.5089 60.0035 32.0000 1.9499 1.9586 408.0026 410.2198 0.3403 -1.0000 -1.0000 4027497 1573918893.40 151.5089 60.0035 32.0000 1.9502 1.9589 408.0733 410.2907 0.3401 -1.0000 -1.0000 4027684 1573918893.50 151.5089 60.0035 32.0000 1.9498 1.9584 408.0938 410.3108 0.3404 -1.0000 -1.0000 4027747 1573918893.60 151.5166 60.0035 32.0000 1.9492 1.9579 408.1326 410.3521 0.3406 -1.0000 -1.0000 4027809 1573918893.70 151.5360 60.0035 32.0000 1.9495 1.9582 408.1597 410.3803 0.3406 -1.0000 -1.0000 4027872 1573918893.80 151.5360 60.0035 32.0000 1.9487 1.9574 408.1666 410.3870 0.3406 -1.0000 -1.0000 4027934 1573918893.90 151.5360 60.0035 32.0000 1.9491 1.9578 408.0819 410.3027 0.3408 -1.0000 -1.0000 4028169 1573918894.00 151.5360 60.0035 32.0000 1.9494 1.9581 407.8903 410.1090 0.3406 -1.0000 -1.0000 4028247 1573918894.10 151.5360 60.0035 32.0000 1.9490 1.9577 407.9198 410.1389 0.3406 -1.0000 -1.0000 4028310 1573918894.20 151.4531 60.0035 32.0000 1.9499 1.9586 407.9761 410.1963 0.3408 -1.0000 -1.0000 4028372 1573918894.30 151.4531 60.0035 32.0000 1.9496 1.9583 407.9954 410.2165 0.3409 -1.0000 -1.0000 4028434 1573918894.40 151.4531 60.0035 32.0000 1.9489 1.9576 408.0416 410.2621 0.3407 -1.0000 -1.0000 4028497 1573918894.50 151.4531 60.0035 32.0000 1.9488 1.9575 408.0912 410.3145 0.3413 -1.0000 -1.0000 4029216 1573918894.60 151.4531 60.0035 32.0000 1.9493 1.9580 408.2377 410.4586 0.3408 -1.0000 -1.0000 4029294 1573918894.70 151.5289 60.0040 32.0000 1.9492 1.9579 408.1789 410.4021 0.3411 -1.0000 -1.0000 4029356 1573918894.80 151.5435 60.0041 32.0000 1.9490 1.9577 408.1621 410.3856 0.3411 -1.0000 -1.0000 4029419 1573918894.90 151.5435 60.0041 32.0000 1.9490 1.9577 408.1367 410.3598 0.3411 -1.0000 -1.0000 4029481 1573918895.00 151.5435 60.0041 32.0000 1.9504 1.9591 407.9647 410.1870 0.3412 -1.0000 -1.0000 4029544 1573918895.10 151.5435 60.0041 32.0000 1.9498 1.9585 407.8908 410.1137 0.3412 -1.0000 -1.0000 4029622 1573918895.20 151.5435 60.0041 32.0000 1.9492 1.9579 407.9247 410.1473 0.3411 -1.0000 -1.0000 4029684 1573918895.30 151.4618 60.0041 32.0000 1.9495 1.9582 408.0355 410.2583 0.3411 -1.0000 -1.0000 4029763 1573918895.40 151.4558 60.0041 32.0000 1.9486 1.9573 408.0788 410.3036 0.3416 -1.0000 -1.0000 4029825 1573918895.50 151.4558 60.0041 32.0000 1.9482 1.9570 408.1379 410.3634 0.3414 -1.0000 -1.0000 4029887 1573918895.60 151.4558 60.0041 32.0000 1.9487 1.9575 407.9920 410.2172 0.3415 -1.0000 -1.0000 4029950 1573918895.70 151.4558 60.0041 32.0000 1.9491 1.9578 408.0132 410.2378 0.3417 -1.0000 -1.0000 4030028 1573918895.80 151.4558 60.0041 32.0000 1.9492 1.9580 407.8726 410.0964 0.3414 -1.0000 -1.0000 4030091 1573918895.90 151.4265 60.0041 32.0000 1.9494 1.9581 408.0144 410.2391 0.3416 -1.0000 -1.0000 4030153 1573918896.00 151.4058 60.0041 32.0000 1.9491 1.9579 407.9167 410.1417 0.3414 -1.0000 -1.0000 4030247 1573918896.10 151.4058 60.0041 32.0000 1.9496 1.9583 407.9157 410.1405 0.3415 -1.0000 -1.0000 4030310 1573918896.20 151.4058 60.0041 32.0000 1.9492 1.9579 408.1020 410.3281 0.3415 -1.0000 -1.0000 4030372 1573918896.30 151.6032 60.0041 32.0000 1.9488 1.9576 408.1454 410.3717 0.3416 -1.0000 -1.0000 4030450 1573918896.40 151.6032 60.0041 32.0000 1.9495 1.9582 408.2394 410.4670 0.3417 -1.0000 -1.0000 4030513 1573918896.50 151.6032 60.0041 32.0000 1.9490 1.9578 408.1913 410.4184 0.3417 -1.0000 -1.0000 4030638 1573918896.60 151.6032 60.0041 32.0000 1.9501 1.9588 407.9858 410.2126 0.3417 -1.0000 -1.0000 4030716 1573918896.70 151.6032 60.0041 32.0000 1.9504 1.9591 407.9673 410.1926 0.3416 -1.0000 -1.0000 4030778 1573918896.80 151.6032 60.0041 32.0000 1.9502 1.9589 407.9665 410.1908 0.3413 -1.0000 -1.0000 4030841 1573918896.90 151.6032 60.0041 32.0000 1.9494 1.9582 408.0292 410.2513 0.3409 -1.0000 -1.0000 4030903 1573918897.00 151.4589 60.0041 32.0000 1.9495 1.9582 407.9864 410.2068 0.3408 -1.0000 -1.0000 4031294 1573918897.10 151.4476 60.0041 32.0000 1.9490 1.9577 408.0179 410.2377 0.3407 -1.0000 -1.0000 4031372 1573918897.20 151.4476 60.0041 32.0000 1.9495 1.9582 408.1454 410.3664 0.3407 -1.0000 -1.0000 4031434 1573918897.30 151.4476 60.0041 32.0000 1.9491 1.9579 408.1801 410.4021 0.3410 -1.0000 -1.0000 4031497 1573918897.40 151.4476 60.0041 32.0000 1.9492 1.9580 408.0881 410.3095 0.3408 -1.0000 -1.0000 4031575 1573918897.50 151.4476 60.0041 32.0000 1.9489 1.9576 408.0917 410.3126 0.3408 -1.0000 -1.0000 4031794 1573918897.60 151.4476 60.0041 32.0000 1.9489 1.9576 408.0543 410.2740 0.3405 -1.0000 -1.0000 4031856 1573918897.70 151.5299 60.0041 32.0000 1.9494 1.9581 407.9419 410.1613 0.3407 -1.0000 -1.0000 4031934 1573918897.80 151.5299 60.0041 32.0000 1.9498 1.9585 407.9311 410.1487 0.3403 -1.0000 -1.0000 4032013 1573918897.90 151.5299 60.0041 32.0000 1.9498 1.9585 408.0176 410.2341 0.3401 -1.0000 -1.0000 4032075 1573918898.00 151.5299 60.0041 32.0000 1.9490 1.9577 407.9962 410.2105 0.3397 -1.0000 -1.0000 4032184 1573918898.10 151.5299 60.0041 32.0000 1.9485 1.9572 408.0082 410.2212 0.3397 -1.0000 -1.0000 4032247 1573918898.20 151.4594 60.0041 32.0000 1.9483 1.9570 408.1426 410.3595 0.3402 -1.0000 -1.0000 4032310 1573918898.30 151.4448 60.0041 32.0000 1.9486 1.9573 408.1991 410.4183 0.3404 -1.0000 -1.0000 4032387 1573918898.40 151.4448 60.0041 32.0000 1.9490 1.9577 408.1151 410.3347 0.3406 -1.0000 -1.0000 4032450 1573918898.50 151.4448 60.0041 32.0000 1.9489 1.9576 408.0261 410.2465 0.3409 -1.0000 -1.0000 4032513 1573918898.60 151.4448 60.0041 32.0000 1.9497 1.9584 408.0227 410.2447 0.3410 -1.0000 -1.0000 4032966 1573918898.70 151.4448 60.0041 32.0000 1.9498 1.9585 408.0315 410.2520 0.3408 -1.0000 -1.0000 4033028 1573918898.80 151.4928 60.0041 32.0000 1.9493 1.9580 408.0352 410.2569 0.3410 -1.0000 -1.0000 4033091 1573918898.90 151.4928 60.0041 32.0000 1.9493 1.9580 408.0172 410.2378 0.3407 -1.0000 -1.0000 4033169 1573918899.00 151.4928 60.0041 32.0000 1.9491 1.9578 407.9945 410.2146 0.3407 -1.0000 -1.0000 4033231 1573918899.10 151.4928 60.0041 32.0000 1.9484 1.9571 408.1177 410.3377 0.3406 -1.0000 -1.0000 4033419 1573918899.20 151.4928 60.0041 32.0000 1.9479 1.9566 408.1389 410.3599 0.3408 -1.0000 -1.0000 4033481 1573918899.30 151.4038 60.0041 32.0000 1.9489 1.9576 408.1485 410.3688 0.3406 -1.0000 -1.0000 4033544 1573918899.40 151.4038 60.0041 32.0000 1.9485 1.9572 408.1124 410.3318 0.3405 -1.0000 -1.0000 4033622 1573918899.50 151.4038 60.0041 32.0000 1.9485 1.9572 408.0982 410.3197 0.3410 -1.0000 -1.0000 4033684 1573918899.60 151.4038 60.0041 32.0000 1.9487 1.9575 407.9725 410.1952 0.3411 -1.0000 -1.0000 4033950 1573918899.70 151.4038 60.0041 32.0000 1.9495 1.9582 407.9274 410.1494 0.3412 -1.0000 -1.0000 4034013 1573918899.80 151.4038 60.0041 32.0000 1.9493 1.9580 407.9474 410.1696 0.3410 -1.0000 -1.0000 4034075 1573918899.90 151.5333 60.0043 32.0000 1.9499 1.9586 407.9517 410.1714 0.3407 -1.0000 -1.0000 4034138 1573918900.00 151.5333 60.0043 32.0000 1.9493 1.9580 408.1134 410.3335 0.3404 -1.0000 -1.0000 4034216 1573918900.10 151.5333 60.0043 32.0000 1.9486 1.9573 408.1456 410.3620 0.3400 -1.0000 -1.0000 4034278 1573918900.20 151.5333 60.0043 32.0000 1.9490 1.9577 408.2336 410.4502 0.3400 -1.0000 -1.0000 4034341 1573918900.30 151.5333 60.0043 32.0000 1.9495 1.9582 408.0943 410.3078 0.3397 -1.0000 -1.0000 4034419 1573918900.40 151.5333 60.0043 32.0000 1.9482 1.9569 408.1626 410.3776 0.3397 -1.0000 -1.0000 4034481 1573918900.50 151.5319 60.0043 32.0000 1.9487 1.9574 408.0708 410.2841 0.3396 -1.0000 -1.0000 4034544 1573918900.60 151.4244 60.0043 32.0000 1.9487 1.9574 408.0445 410.2561 0.3394 -1.0000 -1.0000 4034606 1573918900.70 151.4244 60.0043 32.0000 1.9497 1.9584 407.9905 410.2020 0.3394 -1.0000 -1.0000 4034669 1573918900.80 151.4244 60.0043 32.0000 1.9497 1.9584 407.9980 410.2100 0.3395 -1.0000 -1.0000 4034731 1573918900.90 151.4244 60.0043 32.0000 1.9499 1.9586 407.9591 410.1711 0.3396 -1.0000 -1.0000 4034810 1573918901.00 151.4244 60.0043 32.0000 1.9495 1.9582 407.9206 410.1338 0.3398 -1.0000 -1.0000 4034872 1573918901.10 151.4244 60.0043 32.0000 1.9497 1.9584 408.0474 410.2614 0.3397 -1.0000 -1.0000 4035013 1573918901.20 151.6214 60.0043 32.0000 1.9493 1.9580 408.2060 410.4217 0.3399 -1.0000 -1.0000 4035075 1573918901.30 151.6214 60.0043 32.0000 1.9501 1.9588 408.1632 410.3778 0.3398 -1.0000 -1.0000 4035138 1573918901.40 151.6214 60.0043 32.0000 1.9490 1.9577 408.1929 410.4083 0.3399 -1.0000 -1.0000 4035200 1573918901.50 151.6214 60.0043 32.0000 1.9488 1.9575 408.1613 410.3774 0.3399 -1.0000 -1.0000 4035278 1573918901.60 151.6214 60.0043 32.0000 1.9489 1.9576 408.0404 410.2544 0.3399 -1.0000 -1.0000 4035341 1573918901.70 151.5874 60.0043 32.0000 1.9490 1.9577 408.0144 410.2320 0.3404 -1.0000 -1.0000 4035528 1573918901.80 151.4173 60.0043 32.0000 1.9504 1.9591 407.9875 410.2052 0.3403 -1.0000 -1.0000 4035591 1573918901.90 151.4173 60.0043 32.0000 1.9503 1.9590 407.9536 410.1689 0.3399 -1.0000 -1.0000 4035653 1573918902.00 151.4173 60.0043 32.0000 1.9493 1.9580 407.9812 410.1955 0.3399 -1.0000 -1.0000 4035731 1573918902.10 151.4173 60.0043 32.0000 1.9488 1.9575 408.0415 410.2568 0.3399 -1.0000 -1.0000 4035794 1573918902.20 151.4173 60.0043 32.0000 1.9491 1.9578 408.1000 410.3149 0.3399 -1.0000 -1.0000 4036013 1573918902.30 151.4173 60.0043 32.0000 1.9499 1.9586 408.0754 410.2905 0.3399 -1.0000 -1.0000 4036091 1573918902.40 151.5853 60.0043 32.0000 1.9503 1.9590 408.0059 410.2212 0.3400 -1.0000 -1.0000 4036153 1573918902.50 151.5853 60.0043 32.0000 1.9500 1.9587 408.0340 410.2502 0.3400 -1.0000 -1.0000 4036216 1573918902.60 151.5853 60.0043 32.0000 1.9495 1.9582 407.9873 410.2031 0.3399 -1.0000 -1.0000 4036278 1573918902.70 151.5853 60.0043 32.0000 1.9500 1.9587 407.9712 410.1862 0.3399 -1.0000 -1.0000 4036919 1573918902.80 151.5853 60.0043 32.0000 1.9497 1.9584 407.9473 410.1627 0.3401 -1.0000 -1.0000 4036981 1573918902.90 151.4363 60.0043 32.0000 1.9490 1.9576 408.0047 410.2211 0.3402 -1.0000 -1.0000 4037044 1573918903.00 151.4100 60.0043 32.0000 1.9484 1.9571 408.0013 410.2185 0.3402 -1.0000 -1.0000 4037106 1573918903.10 151.4100 60.0043 32.0000 1.9483 1.9570 408.0401 410.2571 0.3402 -1.0000 -1.0000 4037184 1573918903.20 151.4100 60.0043 32.0000 1.9486 1.9573 408.0807 410.2976 0.3403 -1.0000 -1.0000 4037544 1573918903.30 151.4100 60.0043 32.0000 1.9492 1.9579 408.1264 410.3449 0.3403 -1.0000 -1.0000 4037606 1573918903.40 151.4129 60.0043 32.0000 1.9493 1.9580 407.9855 410.2031 0.3404 -1.0000 -1.0000 4037669 1573918903.50 151.4445 60.0043 32.0000 1.9492 1.9579 407.9696 410.1873 0.3404 -1.0000 -1.0000 4037731 1573918903.60 151.4445 60.0043 32.0000 1.9494 1.9581 407.9511 410.1681 0.3402 -1.0000 -1.0000 4037794 1573918903.70 151.4445 60.0043 32.0000 1.9493 1.9580 408.0032 410.2206 0.3404 -1.0000 -1.0000 4038059 1573918903.80 151.4445 60.0043 32.0000 1.9487 1.9574 408.1432 410.3635 0.3407 -1.0000 -1.0000 4038122 1573918903.90 151.4445 60.0043 32.0000 1.9490 1.9578 408.0538 410.2743 0.3407 -1.0000 -1.0000 4038184 1573918904.00 151.4221 60.0043 32.0000 1.9496 1.9583 408.0734 410.2944 0.3409 -1.0000 -1.0000 4038263 1573918904.10 151.4221 60.0043 32.0000 1.9486 1.9573 408.0651 410.2883 0.3412 -1.0000 -1.0000 4038325 1573918904.20 151.4221 60.0043 32.0000 1.9486 1.9573 407.9748 410.1967 0.3410 -1.0000 -1.0000 4038419 1573918904.30 151.4221 60.0043 32.0000 1.9496 1.9583 407.9357 410.1574 0.3410 -1.0000 -1.0000 4038497 1573918904.40 151.4221 60.0043 32.0000 1.9485 1.9572 407.8328 410.0538 0.3410 -1.0000 -1.0000 4038560 1573918904.50 151.4301 60.0043 32.0000 1.9481 1.9568 407.8700 410.0909 0.3410 -1.0000 -1.0000 4038622 1573918904.60 151.4353 60.0043 32.0000 1.9487 1.9574 408.0408 410.2638 0.3412 -1.0000 -1.0000 4038684 1573918904.70 151.4353 60.0043 32.0000 1.9479 1.9566 408.0597 410.2826 0.3410 -1.0000 -1.0000 4038763 1573918904.80 151.4353 60.0043 32.0000 1.9487 1.9574 408.0458 410.2670 0.3408 -1.0000 -1.0000 4038810 1573918904.90 151.4353 60.0043 32.0000 1.9483 1.9570 407.9838 410.2046 0.3407 -1.0000 -1.0000 4038887 1573918905.00 151.4353 60.0043 32.0000 1.9488 1.9576 407.9409 410.1614 0.3407 -1.0000 -1.0000 4038950 1573918905.10 151.5240 60.0044 32.0000 1.9487 1.9574 407.9273 410.1467 0.3407 -1.0000 -1.0000 4039028 1573918905.20 151.5240 60.0044 32.0000 1.9496 1.9583 407.9093 410.1270 0.3404 -1.0000 -1.0000 4039669 1573918905.30 151.5240 60.0044 32.0000 1.9499 1.9586 408.0103 410.2289 0.3404 -1.0000 -1.0000 4039747 1573918905.40 151.5240 60.0044 32.0000 1.9493 1.9581 408.0416 410.2600 0.3405 -1.0000 -1.0000 4039825 1573918905.50 151.5240 60.0044 32.0000 1.9496 1.9583 408.1687 410.3880 0.3404 -1.0000 -1.0000 4039887 1573918905.60 151.5427 60.0044 32.0000 1.9488 1.9575 408.1125 410.3315 0.3404 -1.0000 -1.0000 4039950 1573918905.70 151.5544 60.0044 32.0000 1.9497 1.9584 408.1655 410.3847 0.3405 -1.0000 -1.0000 4040013 1573918905.80 151.5544 60.0044 32.0000 1.9492 1.9579 408.1075 410.3270 0.3406 -1.0000 -1.0000 4040075 1573918905.90 151.5544 60.0044 32.0000 1.9494 1.9581 408.1670 410.3876 0.3405 -1.0000 -1.0000 4040153 1573918906.00 151.5544 60.0044 32.0000 1.9500 1.9587 408.0669 410.2855 0.3405 -1.0000 -1.0000 4040231 1573918906.10 151.5544 60.0044 32.0000 1.9499 1.9586 408.0126 410.2301 0.3402 -1.0000 -1.0000 4040294 1573918906.20 151.4506 60.0044 32.0000 1.9500 1.9588 407.9935 410.2116 0.3405 -1.0000 -1.0000 4040356 1573918906.30 151.4506 60.0044 32.0000 1.9499 1.9587 407.9716 410.1901 0.3404 -1.0000 -1.0000 4040419 1573918906.40 151.4506 60.0044 32.0000 1.9491 1.9578 407.8788 410.0956 0.3403 -1.0000 -1.0000 4040481 1573918906.50 151.4506 60.0044 32.0000 1.9493 1.9580 408.0239 410.2411 0.3403 -1.0000 -1.0000 4040544 1573918906.60 151.4506 60.0044 32.0000 1.9487 1.9574 408.0188 410.2360 0.3403 -1.0000 -1.0000 4040622 1573918906.70 151.4506 60.0044 32.0000 1.9484 1.9571 408.0930 410.3101 0.3402 -1.0000 -1.0000 4040684 1573918906.80 151.4307 60.0044 32.0000 1.9493 1.9580 408.0584 410.2767 0.3405 -1.0000 -1.0000 4040919 1573918906.90 151.4307 60.0044 32.0000 1.9493 1.9580 408.0500 410.2701 0.3407 -1.0000 -1.0000 4040981 1573918907.00 151.4307 60.0044 32.0000 1.9487 1.9574 408.0962 410.3163 0.3406 -1.0000 -1.0000 4041044 1573918907.10 151.4307 60.0044 32.0000 1.9492 1.9579 408.0128 410.2334 0.3408 -1.0000 -1.0000 4041122 1573918907.20 151.4307 60.0044 32.0000 1.9500 1.9587 407.9679 410.1865 0.3406 -1.0000 -1.0000 4041184 1573918907.30 151.4789 60.0044 32.0000 1.9497 1.9584 407.9510 410.1714 0.3410 -1.0000 -1.0000 4041247 1573918907.40 151.4987 60.0044 32.0000 1.9495 1.9582 407.9341 410.1563 0.3411 -1.0000 -1.0000 4041325 1573918907.50 151.4987 60.0044 32.0000 1.9492 1.9579 407.9683 410.1903 0.3410 -1.0000 -1.0000 4041387 1573918907.60 151.4987 60.0044 32.0000 1.9497 1.9584 408.0005 410.2209 0.3407 -1.0000 -1.0000 4041450 1573918907.70 151.4987 60.0044 32.0000 1.9489 1.9576 407.9622 410.1831 0.3409 -1.0000 -1.0000 4041528 1573918907.80 151.4987 60.0044 32.0000 1.9490 1.9577 408.0237 410.2451 0.3409 -1.0000 -1.0000 4041700 1573918907.90 151.5073 60.0044 32.0000 1.9488 1.9575 408.1506 410.3714 0.3407 -1.0000 -1.0000 4041763 1573918908.00 151.5073 60.0044 32.0000 1.9494 1.9581 408.0103 410.2332 0.3412 -1.0000 -1.0000 4041825 1573918908.10 151.5073 60.0044 32.0000 1.9495 1.9582 408.0000 410.2221 0.3410 -1.0000 -1.0000 4041903 1573918908.20 151.5073 60.0044 32.0000 1.9499 1.9586 407.9781 410.2004 0.3411 -1.0000 -1.0000 4041966 1573918908.30 151.5073 60.0044 32.0000 1.9496 1.9583 407.9987 410.2197 0.3408 -1.0000 -1.0000 4042200 1573918908.40 151.5287 60.0044 32.0000 1.9498 1.9585 408.0256 410.2463 0.3409 -1.0000 -1.0000 4042263 1573918908.50 151.5287 60.0044 32.0000 1.9496 1.9583 408.0456 410.2682 0.3411 -1.0000 -1.0000 4042325 1573918908.60 151.5287 60.0044 32.0000 1.9489 1.9576 408.0581 410.2804 0.3410 -1.0000 -1.0000 4042403 1573918908.70 151.5287 60.0044 32.0000 1.9485 1.9572 408.1461 410.3693 0.3412 -1.0000 -1.0000 4042466 1573918908.80 151.5287 60.0044 32.0000 1.9481 1.9568 408.2217 410.4475 0.3415 -1.0000 -1.0000 4042934 1573918908.90 151.5065 60.0044 32.0000 1.9484 1.9571 408.1376 410.3617 0.3412 -1.0000 -1.0000 4043012 1573918909.00 151.4130 60.0044 32.0000 1.9481 1.9568 408.0768 410.3021 0.3415 -1.0000 -1.0000 4043075 1573918909.10 151.4130 60.0044 32.0000 1.9480 1.9567 407.9672 410.1930 0.3417 -1.0000 -1.0000 4043153 1573918909.20 151.4130 60.0044 32.0000 1.9491 1.9579 407.9144 410.1412 0.3419 -1.0000 -1.0000 4043216 1573918909.30 151.4130 60.0044 32.0000 1.9499 1.9587 407.8809 410.1072 0.3418 -1.0000 -1.0000 4043434 1573918909.40 151.4130 60.0044 32.0000 1.9494 1.9581 408.0767 410.3046 0.3415 -1.0000 -1.0000 4043513 1573918909.50 151.5285 60.0044 32.0000 1.9483 1.9570 408.1601 410.3889 0.3418 -1.0000 -1.0000 4043575 1573918909.60 151.5285 60.0044 32.0000 1.9478 1.9566 408.1201 410.3469 0.3416 -1.0000 -1.0000 4043638 1573918909.70 151.5285 60.0044 32.0000 1.9486 1.9574 408.1631 410.3912 0.3418 -1.0000 -1.0000 4043716 1573918909.80 151.5285 60.0044 32.0000 1.9489 1.9576 408.1510 410.3784 0.3417 -1.0000 -1.0000 4043778 1573918909.90 151.5285 60.0044 32.0000 1.9499 1.9586 408.0069 410.2354 0.3420 -1.0000 -1.0000 4043950 1573918910.00 151.4611 60.0043 32.0000 1.9492 1.9579 407.9724 410.1977 0.3416 -1.0000 -1.0000 4044028 1573918910.10 151.3782 60.0042 32.0000 1.9487 1.9574 407.8795 410.1053 0.3417 -1.0000 -1.0000 4044091 1573918910.20 151.3782 60.0042 32.0000 1.9488 1.9575 407.9250 410.1508 0.3417 -1.0000 -1.0000 4044325 1573918910.30 151.3782 60.0042 32.0000 1.9487 1.9574 407.9353 410.1613 0.3416 -1.0000 -1.0000 4044387 1573918910.40 151.3782 60.0042 32.0000 1.9484 1.9571 408.0740 410.2990 0.3414 -1.0000 -1.0000 4044466 1573918910.50 151.3782 60.0042 32.0000 1.9486 1.9574 408.1602 410.3868 0.3416 -1.0000 -1.0000 4044528 1573918910.60 151.4860 60.0042 32.0000 1.9487 1.9575 408.2125 410.4367 0.3413 -1.0000 -1.0000 4044606 1573918910.70 151.5059 60.0042 32.0000 1.9489 1.9576 408.0450 410.2714 0.3416 -1.0000 -1.0000 4044669 1573918910.80 151.5059 60.0042 32.0000 1.9496 1.9583 407.9293 410.1542 0.3415 -1.0000 -1.0000 4044731 1573918910.90 151.5059 60.0042 32.0000 1.9500 1.9587 408.0255 410.2509 0.3415 -1.0000 -1.0000 4044810 1573918911.00 151.5059 60.0042 32.0000 1.9497 1.9584 407.9999 410.2243 0.3413 -1.0000 -1.0000 4044872 1573918911.10 151.5025 60.0042 32.0000 1.9490 1.9578 408.0130 410.2358 0.3411 -1.0000 -1.0000 4044934 1573918911.20 151.4626 60.0042 32.0000 1.9489 1.9576 407.9465 410.1699 0.3412 -1.0000 -1.0000 4044997 1573918911.30 151.4626 60.0042 32.0000 1.9495 1.9582 408.0111 410.2337 0.3412 -1.0000 -1.0000 4045060 1573918911.40 151.4626 60.0042 32.0000 1.9492 1.9579 408.0606 410.2858 0.3415 -1.0000 -1.0000 4045763 1573918911.50 151.4626 60.0042 32.0000 1.9489 1.9577 408.1364 410.3614 0.3413 -1.0000 -1.0000 4045841 1573918911.60 151.4626 60.0042 32.0000 1.9490 1.9578 408.1013 410.3273 0.3415 -1.0000 -1.0000 4045903 1573918911.70 151.4773 60.0042 32.0000 1.9495 1.9582 408.0154 410.2402 0.3414 -1.0000 -1.0000 4045981 1573918911.80 151.4773 60.0042 32.0000 1.9500 1.9587 408.0305 410.2566 0.3417 -1.0000 -1.0000 4046044 1573918911.90 151.4773 60.0042 32.0000 1.9498 1.9585 407.9816 410.2085 0.3417 -1.0000 -1.0000 4046106 1573918912.00 151.4773 60.0042 32.0000 1.9499 1.9587 407.9561 410.1809 0.3415 -1.0000 -1.0000 4046184 1573918912.10 151.4773 60.0042 32.0000 1.9504 1.9591 407.9261 410.1514 0.3416 -1.0000 -1.0000 4046247 1573918912.20 151.4999 60.0042 32.0000 1.9498 1.9586 408.0016 410.2269 0.3416 -1.0000 -1.0000 4046310 1573918912.30 151.5024 60.0042 32.0000 1.9488 1.9575 408.1062 410.3340 0.3418 -1.0000 -1.0000 4046372 1573918912.40 151.5024 60.0042 32.0000 1.9481 1.9569 408.1408 410.3682 0.3417 -1.0000 -1.0000 4046544 1573918912.50 151.5024 60.0042 32.0000 1.9484 1.9571 408.1137 410.3405 0.3416 -1.0000 -1.0000 4046606 1573918912.60 151.5024 60.0042 32.0000 1.9485 1.9572 408.0486 410.2731 0.3413 -1.0000 -1.0000 4046684 1573918912.70 151.5024 60.0042 32.0000 1.9493 1.9581 408.0685 410.2904 0.3408 -1.0000 -1.0000 4046747 1573918912.80 151.4316 60.0042 32.0000 1.9493 1.9580 408.0638 410.2853 0.3409 -1.0000 -1.0000 4046810 1573918912.90 151.4316 60.0042 32.0000 1.9498 1.9585 407.9049 410.1260 0.3409 -1.0000 -1.0000 4046919 1573918913.00 151.4316 60.0042 32.0000 1.9499 1.9586 407.9249 410.1447 0.3406 -1.0000 -1.0000 4046981 1573918913.10 151.4316 60.0042 32.0000 1.9495 1.9582 407.9532 410.1736 0.3408 -1.0000 -1.0000 4047060 1573918913.20 151.4316 60.0042 32.0000 1.9499 1.9587 408.0043 410.2224 0.3405 -1.0000 -1.0000 4047122 1573918913.30 151.4316 60.0042 32.0000 1.9499 1.9586 408.1904 410.4115 0.3407 -1.0000 -1.0000 4047184 1573918913.40 151.5571 60.0042 32.0000 1.9498 1.9585 408.1919 410.4134 0.3408 -1.0000 -1.0000 4047434 1573918913.50 151.5606 60.0042 32.0000 1.9496 1.9583 408.1271 410.3496 0.3411 -1.0000 -1.0000 4047497 1573918913.60 151.5606 60.0042 32.0000 1.9497 1.9584 408.1010 410.3247 0.3412 -1.0000 -1.0000 4047559 1573918913.70 151.5606 60.0042 32.0000 1.9500 1.9587 408.0410 410.2645 0.3413 -1.0000 -1.0000 4047622 1573918913.80 151.5606 60.0042 32.0000 1.9492 1.9579 408.0260 410.2499 0.3413 -1.0000 -1.0000 4047684 1573918913.90 151.5383 60.0042 32.0000 1.9496 1.9583 408.1068 410.3322 0.3416 -1.0000 -1.0000 4047747 1573918914.00 151.4269 60.0042 32.0000 1.9489 1.9577 408.0940 410.3209 0.3416 -1.0000 -1.0000 4048294 1573918914.10 151.4269 60.0042 32.0000 1.9483 1.9571 408.1498 410.3755 0.3415 -1.0000 -1.0000 4048357 1573918914.20 151.4269 60.0042 32.0000 1.9484 1.9572 408.1083 410.3349 0.3417 -1.0000 -1.0000 4048419 1573918914.30 151.4269 60.0042 32.0000 1.9494 1.9581 408.0918 410.3192 0.3417 -1.0000 -1.0000 4048497 1573918914.40 151.4269 60.0042 32.0000 1.9499 1.9586 408.0083 410.2343 0.3416 -1.0000 -1.0000 4048560 1573918914.50 151.4873 60.0042 32.0000 1.9497 1.9585 407.9643 410.1906 0.3418 -1.0000 -1.0000 4048622 1573918914.60 151.4873 60.0042 32.0000 1.9493 1.9580 407.9102 410.1371 0.3418 -1.0000 -1.0000 4048700 1573918914.70 151.4873 60.0042 32.0000 1.9490 1.9578 407.9791 410.2048 0.3415 -1.0000 -1.0000 4048763 1573918914.80 151.4873 60.0042 32.0000 1.9489 1.9576 408.0791 410.3055 0.3417 -1.0000 -1.0000 4048825 1573918914.90 151.4873 60.0042 32.0000 1.9490 1.9578 408.0988 410.3273 0.3418 -1.0000 -1.0000 4048887 1573918915.00 151.5040 60.0047 32.0000 1.9490 1.9577 408.1065 410.3334 0.3417 -1.0000 -1.0000 4048950 1573918915.10 151.5105 60.0049 32.0000 1.9491 1.9579 408.0415 410.2667 0.3414 -1.0000 -1.0000 4049028 1573918915.20 151.5105 60.0049 32.0000 1.9492 1.9579 407.9506 410.1743 0.3412 -1.0000 -1.0000 4049091 1573918915.30 151.5105 60.0049 32.0000 1.9493 1.9580 407.8596 410.0822 0.3412 -1.0000 -1.0000 4049153 1573918915.40 151.5105 60.0049 32.0000 1.9493 1.9581 407.9779 410.2000 0.3410 -1.0000 -1.0000 4049231 1573918915.50 151.5105 60.0049 32.0000 1.9495 1.9583 407.9391 410.1611 0.3410 -1.0000 -1.0000 4049450 1573918915.60 151.4922 60.0049 32.0000 1.9485 1.9572 408.0881 410.3087 0.3408 -1.0000 -1.0000 4049513 1573918915.70 151.4922 60.0049 32.0000 1.9484 1.9571 408.1591 410.3798 0.3406 -1.0000 -1.0000 4049591 1573918915.80 151.4922 60.0049 32.0000 1.9484 1.9571 408.1435 410.3632 0.3405 -1.0000 -1.0000 4049653 1573918915.90 151.4922 60.0049 32.0000 1.9486 1.9574 408.1549 410.3735 0.3404 -1.0000 -1.0000 4049716 1573918916.00 151.4922 60.0049 32.0000 1.9494 1.9581 408.0677 410.2858 0.3403 -1.0000 -1.0000 4049950 1573918916.10 151.4922 60.0049 32.0000 1.9494 1.9581 407.9439 410.1602 0.3401 -1.0000 -1.0000 4050013 1573918916.20 151.4830 60.0049 32.0000 1.9489 1.9576 407.9674 410.1849 0.3404 -1.0000 -1.0000 4050075 1573918916.30 151.4796 60.0049 32.0000 1.9488 1.9575 407.9747 410.1924 0.3404 -1.0000 -1.0000 4050138 1573918916.40 151.4796 60.0049 32.0000 1.9491 1.9578 408.0964 410.3147 0.3403 -1.0000 -1.0000 4050200 1573918916.50 151.4796 60.0049 32.0000 1.9490 1.9577 408.0692 410.2893 0.3406 -1.0000 -1.0000 4050435 1573918916.60 151.4796 60.0049 32.0000 1.9480 1.9567 408.1638 410.3821 0.3402 -1.0000 -1.0000 4050513 1573918916.70 151.4796 60.0049 32.0000 1.9489 1.9576 408.1279 410.3461 0.3404 -1.0000 -1.0000 4050575 1573918916.80 151.4432 60.0049 32.0000 1.9493 1.9580 408.0673 410.2851 0.3403 -1.0000 -1.0000 4050638 1573918916.90 151.4432 60.0049 32.0000 1.9497 1.9584 408.0163 410.2350 0.3405 -1.0000 -1.0000 4050700 1573918917.00 151.4432 60.0049 32.0000 1.9488 1.9575 408.0180 410.2390 0.3410 -1.0000 -1.0000 4051184 1573918917.10 151.4432 60.0049 32.0000 1.9496 1.9583 407.8750 410.0937 0.3406 -1.0000 -1.0000 4051247 1573918917.20 151.4432 60.0049 32.0000 1.9490 1.9577 407.9959 410.2150 0.3406 -1.0000 -1.0000 4051309 1573918917.30 151.5200 60.0049 32.0000 1.9490 1.9578 408.1277 410.3483 0.3407 -1.0000 -1.0000 4051372 1573918917.40 151.5218 60.0049 32.0000 1.9493 1.9580 408.0894 410.3093 0.3405 -1.0000 -1.0000 4051450 1573918917.50 151.5218 60.0049 32.0000 1.9489 1.9576 408.1142 410.3332 0.3406 -1.0000 -1.0000 4051700 1573918917.60 151.5218 60.0049 32.0000 1.9482 1.9569 408.1787 410.3979 0.3405 -1.0000 -1.0000 4051763 1573918917.70 151.5218 60.0049 32.0000 1.9485 1.9572 408.0735 410.2919 0.3404 -1.0000 -1.0000 4051841 1573918917.80 151.5304 60.0049 32.0000 1.9492 1.9579 408.1252 410.3409 0.3401 -1.0000 -1.0000 4051903 1573918917.90 151.5558 60.0049 32.0000 1.9501 1.9588 408.0587 410.2773 0.3404 -1.0000 -1.0000 4051966 1573918918.00 151.5558 60.0049 32.0000 1.9502 1.9589 407.9948 410.2115 0.3402 -1.0000 -1.0000 4052044 1573918918.10 151.5558 60.0049 32.0000 1.9504 1.9591 408.0355 410.2512 0.3401 -1.0000 -1.0000 4052169 1573918918.20 151.5558 60.0049 32.0000 1.9497 1.9584 408.0518 410.2688 0.3402 -1.0000 -1.0000 4052231 1573918918.30 151.5558 60.0049 32.0000 1.9504 1.9591 408.0373 410.2552 0.3404 -1.0000 -1.0000 4052310 1573918918.40 151.5552 60.0049 32.0000 1.9500 1.9587 408.0469 410.2635 0.3402 -1.0000 -1.0000 4052372 1573918918.50 151.5552 60.0049 32.0000 1.9494 1.9581 408.1148 410.3332 0.3404 -1.0000 -1.0000 4052435 1573918918.60 151.5552 60.0049 32.0000 1.9492 1.9579 408.1048 410.3232 0.3404 -1.0000 -1.0000 4052684 1573918918.70 151.5552 60.0049 32.0000 1.9493 1.9580 408.1298 410.3476 0.3403 -1.0000 -1.0000 4052747 1573918918.80 151.5552 60.0049 32.0000 1.9490 1.9577 408.1597 410.3797 0.3406 -1.0000 -1.0000 4052810 1573918918.90 151.4419 60.0049 32.0000 1.9492 1.9579 408.0510 410.2702 0.3405 -1.0000 -1.0000 4052887 1573918919.00 151.4181 60.0049 32.0000 1.9497 1.9584 408.1014 410.3197 0.3404 -1.0000 -1.0000 4052950 1573918919.10 151.4181 60.0049 32.0000 1.9495 1.9582 407.9577 410.1772 0.3407 -1.0000 -1.0000 4053184 1573918919.20 151.4181 60.0049 32.0000 1.9498 1.9585 407.9034 410.1221 0.3405 -1.0000 -1.0000 4053247 1573918919.30 151.4181 60.0049 32.0000 1.9502 1.9589 407.9097 410.1281 0.3406 -1.0000 -1.0000 4053309 1573918919.40 151.4181 60.0049 32.0000 1.9505 1.9592 407.9803 410.2002 0.3407 -1.0000 -1.0000 4053387 1573918919.50 151.5969 60.0049 32.0000 1.9489 1.9576 408.1160 410.3370 0.3408 -1.0000 -1.0000 4053450 1573918919.60 151.5969 60.0049 32.0000 1.9493 1.9580 408.1758 410.3979 0.3409 -1.0000 -1.0000 4053934 1573918919.70 151.5969 60.0049 32.0000 1.9492 1.9579 408.1813 410.4053 0.3410 -1.0000 -1.0000 4053997 1573918919.80 151.5969 60.0049 32.0000 1.9500 1.9587 408.0601 410.2835 0.3410 -1.0000 -1.0000 4054059 1573918919.90 151.5969 60.0049 32.0000 1.9502 1.9590 407.9546 410.1786 0.3415 -1.0000 -1.0000 4054122 1573918920.00 151.4777 60.0043 32.0000 1.9492 1.9579 407.9678 410.1909 0.3411 -1.0000 -1.0000 4054200 1573918920.10 151.4777 60.0043 32.0000 1.9495 1.9582 408.0195 410.2420 0.3411 -1.0000 -1.0000 4054450 1573918920.20 151.4777 60.0043 32.0000 1.9493 1.9580 408.0027 410.2244 0.3409 -1.0000 -1.0000 4054513 1573918920.30 151.4777 60.0043 32.0000 1.9491 1.9578 408.0599 410.2823 0.3410 -1.0000 -1.0000 4054591 1573918920.40 151.4777 60.0043 32.0000 1.9492 1.9579 408.0780 410.2999 0.3410 -1.0000 -1.0000 4054653 1573918920.50 151.4777 60.0043 32.0000 1.9495 1.9582 408.1449 410.3679 0.3410 -1.0000 -1.0000 4054716 1573918920.60 151.5491 60.0043 32.0000 1.9493 1.9580 408.0591 410.2816 0.3411 -1.0000 -1.0000 4054903 1573918920.70 151.6125 60.0043 32.0000 1.9501 1.9588 407.9984 410.2208 0.3411 -1.0000 -1.0000 4054966 1573918920.80 151.6125 60.0043 32.0000 1.9502 1.9590 408.0238 410.2470 0.3411 -1.0000 -1.0000 4055028 1573918920.90 151.6125 60.0043 32.0000 1.9496 1.9583 408.0052 410.2272 0.3411 -1.0000 -1.0000 4055106 1573918921.00 151.6125 60.0043 32.0000 1.9506 1.9593 407.9251 410.1491 0.3414 -1.0000 -1.0000 4055169 1573918921.10 151.6125 60.0043 32.0000 1.9500 1.9587 407.9684 410.1936 0.3415 -1.0000 -1.0000 4055247 1573918921.20 151.4424 60.0043 32.0000 1.9492 1.9580 407.9189 410.1425 0.3412 -1.0000 -1.0000 4055309 1573918921.30 151.4424 60.0043 32.0000 1.9489 1.9577 407.9430 410.1680 0.3415 -1.0000 -1.0000 4055372 1573918921.40 151.4424 60.0043 32.0000 1.9497 1.9585 408.1127 410.3387 0.3416 -1.0000 -1.0000 4055450 1573918921.50 151.4424 60.0043 32.0000 1.9487 1.9574 408.0802 410.3055 0.3414 -1.0000 -1.0000 4055497 1573918921.60 151.4424 60.0043 32.0000 1.9489 1.9577 408.0941 410.3200 0.3416 -1.0000 -1.0000 4055575 1573918921.70 151.5097 60.0043 32.0000 1.9497 1.9585 408.0275 410.2538 0.3416 -1.0000 -1.0000 4055653 1573918921.80 151.5220 60.0043 32.0000 1.9497 1.9585 407.9597 410.1850 0.3415 -1.0000 -1.0000 4055716 1573918921.90 151.5220 60.0043 32.0000 1.9494 1.9581 407.9414 410.1672 0.3417 -1.0000 -1.0000 4055794 1573918922.00 151.5220 60.0043 32.0000 1.9490 1.9578 408.1231 410.3507 0.3417 -1.0000 -1.0000 4055856 1573918922.10 151.5220 60.0043 32.0000 1.9489 1.9576 408.1855 410.4132 0.3419 -1.0000 -1.0000 4055919 1573918922.20 151.5220 60.0043 32.0000 1.9491 1.9578 408.1526 410.3810 0.3417 -1.0000 -1.0000 4056044 1573918922.30 151.4533 60.0043 32.0000 1.9489 1.9576 408.1977 410.4262 0.3419 -1.0000 -1.0000 4056122 1573918922.40 151.4533 60.0043 32.0000 1.9487 1.9575 408.1008 410.3289 0.3418 -1.0000 -1.0000 4056184 1573918922.50 151.4533 60.0043 32.0000 1.9485 1.9572 408.0083 410.2351 0.3418 -1.0000 -1.0000 4056247 1573918922.60 151.4533 60.0043 32.0000 1.9496 1.9584 407.9287 410.1535 0.3415 -1.0000 -1.0000 4056325 1573918922.70 151.4533 60.0043 32.0000 1.9495 1.9582 407.9497 410.1757 0.3416 -1.0000 -1.0000 4056544 1573918922.80 151.4709 60.0043 32.0000 1.9499 1.9586 407.9326 410.1583 0.3418 -1.0000 -1.0000 4056607 1573918922.90 151.4742 60.0043 32.0000 1.9494 1.9581 408.0599 410.2858 0.3414 -1.0000 -1.0000 4056684 1573918923.00 151.4742 60.0043 32.0000 1.9491 1.9578 408.1440 410.3674 0.3411 -1.0000 -1.0000 4056747 1573918923.10 151.4742 60.0043 32.0000 1.9486 1.9574 408.1695 410.3919 0.3409 -1.0000 -1.0000 4056810 1573918923.20 151.4742 60.0043 32.0000 1.9492 1.9579 408.1568 410.3773 0.3406 -1.0000 -1.0000 4057559 1573918923.30 151.4742 60.0043 32.0000 1.9489 1.9576 408.0444 410.2629 0.3404 -1.0000 -1.0000 4057622 1573918923.40 151.3925 60.0043 32.0000 1.9496 1.9583 407.9762 410.1930 0.3401 -1.0000 -1.0000 4057684 1573918923.50 151.3925 60.0043 32.0000 1.9490 1.9577 408.0195 410.2359 0.3402 -1.0000 -1.0000 4057747 1573918923.60 151.3925 60.0043 32.0000 1.9487 1.9574 407.9567 410.1741 0.3403 -1.0000 -1.0000 4057809 1573918923.70 151.3925 60.0043 32.0000 1.9494 1.9581 407.8663 410.0818 0.3401 -1.0000 -1.0000 4057887 1573918923.80 151.3925 60.0043 32.0000 1.9497 1.9584 407.8962 410.1125 0.3403 -1.0000 -1.0000 4057950 1573918923.90 151.4026 60.0043 32.0000 1.9494 1.9581 407.9437 410.1630 0.3407 -1.0000 -1.0000 4058013 1573918924.00 151.4026 60.0043 32.0000 1.9497 1.9584 407.9958 410.2170 0.3409 -1.0000 -1.0000 4058091 1573918924.10 151.4026 60.0043 32.0000 1.9482 1.9569 408.1625 410.3847 0.3409 -1.0000 -1.0000 4058153 1573918924.20 151.4026 60.0043 32.0000 1.9489 1.9576 408.0805 410.3040 0.3412 -1.0000 -1.0000 4058216 1573918924.30 151.4026 60.0043 32.0000 1.9489 1.9576 408.1016 410.3244 0.3411 -1.0000 -1.0000 4058544 1573918924.40 151.4480 60.0043 32.0000 1.9497 1.9584 408.0456 410.2698 0.3413 -1.0000 -1.0000 4058622 1573918924.50 151.4962 60.0043 32.0000 1.9492 1.9580 407.9389 410.1630 0.3414 -1.0000 -1.0000 4058684 1573918924.60 151.4962 60.0043 32.0000 1.9496 1.9583 407.9624 410.1888 0.3416 -1.0000 -1.0000 4058763 1573918924.70 151.4962 60.0043 32.0000 1.9497 1.9585 407.9013 410.1261 0.3416 -1.0000 -1.0000 4058825 1573918924.80 151.4962 60.0043 32.0000 1.9493 1.9580 407.9737 410.2002 0.3417 -1.0000 -1.0000 4058887 1573918924.90 151.4962 60.0043 32.0000 1.9494 1.9582 408.0192 410.2463 0.3417 -1.0000 -1.0000 4058966 1573918925.00 151.4185 60.0042 32.0000 1.9489 1.9576 408.0537 410.2787 0.3414 -1.0000 -1.0000 4059028 1573918925.10 151.4185 60.0042 32.0000 1.9486 1.9574 408.0684 410.2928 0.3413 -1.0000 -1.0000 4059091 1573918925.20 151.4185 60.0042 32.0000 1.9491 1.9578 408.0982 410.3219 0.3411 -1.0000 -1.0000 4059153 1573918925.30 151.4185 60.0042 32.0000 1.9496 1.9583 408.0553 410.2771 0.3410 -1.0000 -1.0000 4059278 1573918925.40 151.4185 60.0042 32.0000 1.9493 1.9581 408.0011 410.2237 0.3411 -1.0000 -1.0000 4059356 1573918925.50 151.5280 60.0042 32.0000 1.9494 1.9581 408.0188 410.2414 0.3410 -1.0000 -1.0000 4059419 1573918925.60 151.5345 60.0042 32.0000 1.9493 1.9580 407.9002 410.1208 0.3410 -1.0000 -1.0000 4059481 1573918925.70 151.5345 60.0042 32.0000 1.9488 1.9575 407.9487 410.1702 0.3408 -1.0000 -1.0000 4059559 1573918925.80 151.5345 60.0042 32.0000 1.9496 1.9583 408.0196 410.2408 0.3409 -1.0000 -1.0000 4059778 1573918925.90 151.5345 60.0042 32.0000 1.9494 1.9581 407.9796 410.2000 0.3408 -1.0000 -1.0000 4059841 1573918926.00 151.5345 60.0042 32.0000 1.9488 1.9575 408.0590 410.2804 0.3409 -1.0000 -1.0000 4059919 1573918926.10 151.4311 60.0042 32.0000 1.9484 1.9571 408.1712 410.3918 0.3406 -1.0000 -1.0000 4059981 1573918926.20 151.4311 60.0042 32.0000 1.9483 1.9570 408.0758 410.2967 0.3406 -1.0000 -1.0000 4100044 1573918926.30 151.4311 60.0042 32.0000 1.9492 1.9579 408.1129 410.3302 0.3401 -1.0000 -1.0000 4100294 1573918926.40 151.4311 60.0042 32.0000 1.9493 1.9580 408.0100 410.2252 0.3399 -1.0000 -1.0000 4100357 1573918926.50 151.4311 60.0042 32.0000 1.9498 1.9585 407.8861 410.0987 0.3397 -1.0000 -1.0000 4100419 1573918926.60 151.5730 60.0042 32.0000 1.9496 1.9583 407.9752 410.1893 0.3397 -1.0000 -1.0000 4100481 1573918926.70 151.5824 60.0042 32.0000 1.9487 1.9574 407.9740 410.1879 0.3399 -1.0000 -1.0000 4100544 1573918926.80 151.5824 60.0042 32.0000 1.9483 1.9569 408.0991 410.3157 0.3401 -1.0000 -1.0000 4101184 1573918926.90 151.5824 60.0042 32.0000 1.9484 1.9571 408.1662 410.3846 0.3404 -1.0000 -1.0000 4101262 1573918927.00 151.5824 60.0042 32.0000 1.9488 1.9575 408.0848 410.3048 0.3407 -1.0000 -1.0000 4101325 1573918927.10 151.5669 60.0042 32.0000 1.9501 1.9588 408.0581 410.2774 0.3405 -1.0000 -1.0000 4101403 1573918927.20 151.3958 60.0042 32.0000 1.9490 1.9577 407.9158 410.1335 0.3405 -1.0000 -1.0000 4101466 1573918927.30 151.3958 60.0042 32.0000 1.9489 1.9576 407.9660 410.1848 0.3406 -1.0000 -1.0000 4101716 1573918927.40 151.3958 60.0042 32.0000 1.9491 1.9579 407.8292 410.0479 0.3407 -1.0000 -1.0000 4101778 1573918927.50 151.3958 60.0042 32.0000 1.9493 1.9580 407.9915 410.2119 0.3408 -1.0000 -1.0000 4101856 1573918927.60 151.3958 60.0042 32.0000 1.9490 1.9577 408.2031 410.4255 0.3409 -1.0000 -1.0000 4101950 1573918927.70 151.5632 60.0042 32.0000 1.9487 1.9574 408.1707 410.3933 0.3410 -1.0000 -1.0000 4102028 1573918927.80 151.5632 60.0042 32.0000 1.9492 1.9580 408.1082 410.3320 0.3412 -1.0000 -1.0000 4102091 1573918927.90 151.5632 60.0042 32.0000 1.9497 1.9584 407.9720 410.1931 0.3409 -1.0000 -1.0000 4102153 1573918928.00 151.5632 60.0042 32.0000 1.9502 1.9589 407.9849 410.2069 0.3410 -1.0000 -1.0000 4102231 1573918928.10 151.5632 60.0042 32.0000 1.9494 1.9581 407.9679 410.1877 0.3406 -1.0000 -1.0000 4102294 1573918928.20 151.4940 60.0042 32.0000 1.9506 1.9593 407.9467 410.1654 0.3405 -1.0000 -1.0000 4102357 1573918928.30 151.4829 60.0042 32.0000 1.9494 1.9581 408.0130 410.2303 0.3403 -1.0000 -1.0000 4102435 1573918928.40 151.4829 60.0042 32.0000 1.9496 1.9583 408.0304 410.2490 0.3405 -1.0000 -1.0000 4102497 1573918928.50 151.4829 60.0042 32.0000 1.9489 1.9576 407.9982 410.2154 0.3401 -1.0000 -1.0000 4102560 1573918928.60 151.4829 60.0042 32.0000 1.9487 1.9574 407.9602 410.1749 0.3399 -1.0000 -1.0000 4102622 1573918928.70 151.4829 60.0042 32.0000 1.9493 1.9580 408.0764 410.2911 0.3398 -1.0000 -1.0000 4102684 1573918928.80 151.5341 60.0042 32.0000 1.9486 1.9572 408.0397 410.2534 0.3398 -1.0000 -1.0000 4102747 1573918928.90 151.5341 60.0042 32.0000 1.9494 1.9581 408.1404 410.3570 0.3400 -1.0000 -1.0000 4102825 1573918929.00 151.5341 60.0042 32.0000 1.9500 1.9587 408.0650 410.2809 0.3400 -1.0000 -1.0000 4102887 1573918929.10 151.5341 60.0042 32.0000 1.9497 1.9584 407.9038 410.1185 0.3399 -1.0000 -1.0000 4102966 1573918929.20 151.5341 60.0042 32.0000 1.9497 1.9584 407.9561 410.1707 0.3399 -1.0000 -1.0000 4103028 1573918929.30 151.4921 60.0042 32.0000 1.9493 1.9580 407.9597 410.1744 0.3400 -1.0000 -1.0000 4103091 1573918929.40 151.4921 60.0042 32.0000 1.9496 1.9583 408.0458 410.2600 0.3397 -1.0000 -1.0000 4103700 1573918929.50 151.4921 60.0042 32.0000 1.9495 1.9582 408.0677 410.2830 0.3400 -1.0000 -1.0000 4103763 1573918929.60 151.4921 60.0042 32.0000 1.9486 1.9573 408.1448 410.3616 0.3401 -1.0000 -1.0000 4103825 1573918929.70 151.4921 60.0042 32.0000 1.9491 1.9578 408.1327 410.3490 0.3400 -1.0000 -1.0000 4103903 1573918929.80 151.4804 60.0044 32.0000 1.9495 1.9582 408.0742 410.2906 0.3402 -1.0000 -1.0000 4103966 1573918929.90 151.4685 60.0045 32.0000 1.9498 1.9585 407.9984 410.2149 0.3400 -1.0000 -1.0000 4104028 1573918930.00 151.4685 60.0045 32.0000 1.9503 1.9590 407.9629 410.1775 0.3400 -1.0000 -1.0000 4104091 1573918930.10 151.4685 60.0045 32.0000 1.9501 1.9588 407.9893 410.2027 0.3397 -1.0000 -1.0000 4104153 1573918930.20 151.4685 60.0045 32.0000 1.9496 1.9583 408.0603 410.2749 0.3398 -1.0000 -1.0000 4104216 1573918930.30 151.4685 60.0045 32.0000 1.9494 1.9581 408.0667 410.2813 0.3399 -1.0000 -1.0000 4104294 1573918930.40 151.4685 60.0045 32.0000 1.9488 1.9575 407.9929 410.2078 0.3400 -1.0000 -1.0000 4104419 1573918930.50 151.5162 60.0045 32.0000 1.9497 1.9584 408.2012 410.4195 0.3403 -1.0000 -1.0000 4104481 1573918930.60 151.5205 60.0045 32.0000 1.9487 1.9574 408.1788 410.3971 0.3403 -1.0000 -1.0000 4104560 1573918930.70 151.5205 60.0045 32.0000 1.9489 1.9576 408.1674 410.3863 0.3403 -1.0000 -1.0000 4104622 1573918930.80 151.5205 60.0045 32.0000 1.9489 1.9576 408.0737 410.2897 0.3399 -1.0000 -1.0000 4104684 1573918930.90 151.5205 60.0045 32.0000 1.9496 1.9583 407.9846 410.1989 0.3399 -1.0000 -1.0000 4105184 1573918931.00 151.4936 60.0045 32.0000 1.9493 1.9579 407.9233 410.1372 0.3398 -1.0000 -1.0000 4105325 1573918931.10 151.4262 60.0045 32.0000 1.9490 1.9577 408.0375 410.2518 0.3398 -1.0000 -1.0000 4105403 1573918931.20 151.4262 60.0045 32.0000 1.9488 1.9575 408.0969 410.3096 0.3394 -1.0000 -1.0000 4105466 1573918931.30 151.4262 60.0045 32.0000 1.9492 1.9579 408.1055 410.3176 0.3395 -1.0000 -1.0000 4105528 1573918931.40 151.4262 60.0045 32.0000 1.9495 1.9582 408.1750 410.3888 0.3396 -1.0000 -1.0000 4105591 1573918931.50 151.4262 60.0045 32.0000 1.9496 1.9583 408.0390 410.2529 0.3396 -1.0000 -1.0000 4105653 1573918931.60 151.6389 60.0045 32.0000 1.9495 1.9582 408.0239 410.2355 0.3394 -1.0000 -1.0000 4105716 1573918931.70 151.6389 60.0045 32.0000 1.9500 1.9587 407.9415 410.1513 0.3391 -1.0000 -1.0000 4105794 1573918931.80 151.6389 60.0045 32.0000 1.9494 1.9581 408.0650 410.2749 0.3392 -1.0000 -1.0000 4105856 1573918931.90 151.6389 60.0045 32.0000 1.9503 1.9590 408.0363 410.2478 0.3395 -1.0000 -1.0000 4105919 1573918932.00 151.6389 60.0045 32.0000 1.9501 1.9587 408.1010 410.3136 0.3395 -1.0000 -1.0000 4105997 1573918932.10 151.5620 60.0045 32.0000 1.9498 1.9585 408.1950 410.4068 0.3393 -1.0000 -1.0000 4106059 1573918932.20 151.4557 60.0045 32.0000 1.9496 1.9583 408.0844 410.2972 0.3394 -1.0000 -1.0000 4106122 1573918932.30 151.4557 60.0045 32.0000 1.9497 1.9584 408.0523 410.2625 0.3391 -1.0000 -1.0000 4106200 1573918932.40 151.4557 60.0045 32.0000 1.9495 1.9582 408.0632 410.2733 0.3392 -1.0000 -1.0000 4106263 1573918932.50 151.4557 60.0045 32.0000 1.9493 1.9579 407.9932 410.2040 0.3393 -1.0000 -1.0000 4106700 1573918932.60 151.4557 60.0045 32.0000 1.9493 1.9580 407.9431 410.1539 0.3394 -1.0000 -1.0000 4106763 1573918932.70 151.5103 60.0045 32.0000 1.9502 1.9589 407.9428 410.1543 0.3395 -1.0000 -1.0000 4106825 1573918932.80 151.5103 60.0045 32.0000 1.9493 1.9580 408.0716 410.2847 0.3396 -1.0000 -1.0000 4106887 1573918932.90 151.5103 60.0045 32.0000 1.9493 1.9580 408.1800 410.3931 0.3395 -1.0000 -1.0000 4106966 1573918933.00 151.5103 60.0045 32.0000 1.9496 1.9583 408.2279 410.4425 0.3398 -1.0000 -1.0000 4107200 1573918933.10 151.5103 60.0045 32.0000 1.9496 1.9583 408.1999 410.4139 0.3396 -1.0000 -1.0000 4107278 1573918933.20 151.5067 60.0045 32.0000 1.9492 1.9579 408.1128 410.3265 0.3396 -1.0000 -1.0000 4107341 1573918933.30 151.4902 60.0045 32.0000 1.9491 1.9577 407.9927 410.2060 0.3397 -1.0000 -1.0000 4107403 1573918933.40 151.4902 60.0045 32.0000 1.9496 1.9582 407.9865 410.2014 0.3399 -1.0000 -1.0000 4107466 1573918933.50 151.4902 60.0045 32.0000 1.9482 1.9568 408.0790 410.2928 0.3397 -1.0000 -1.0000 4107716 1573918933.60 151.4902 60.0045 32.0000 1.9484 1.9571 408.1338 410.3488 0.3398 -1.0000 -1.0000 4107778 1573918933.70 151.4902 60.0045 32.0000 1.9481 1.9568 408.1422 410.3565 0.3397 -1.0000 -1.0000 4107856 1573918933.80 151.4731 60.0045 32.0000 1.9487 1.9574 408.1925 410.4092 0.3401 -1.0000 -1.0000 4107919 1573918933.90 151.4731 60.0045 32.0000 1.9483 1.9570 408.1223 410.3384 0.3400 -1.0000 -1.0000 4107981 1573918934.00 151.4731 60.0045 32.0000 1.9489 1.9576 408.1263 410.3426 0.3401 -1.0000 -1.0000 4108169 1573918934.10 151.4731 60.0045 32.0000 1.9494 1.9581 408.0705 410.2882 0.3403 -1.0000 -1.0000 4108278 1573918934.20 151.4731 60.0045 32.0000 1.9493 1.9580 408.0600 410.2768 0.3401 -1.0000 -1.0000 4108356 1573918934.30 151.4928 60.0045 32.0000 1.9494 1.9581 407.9766 410.1932 0.3402 -1.0000 -1.0000 4108419 1573918934.40 151.5270 60.0045 32.0000 1.9489 1.9576 408.0622 410.2787 0.3402 -1.0000 -1.0000 4108481 1573918934.50 151.5270 60.0045 32.0000 1.9491 1.9578 408.0611 410.2787 0.3403 -1.0000 -1.0000 4108966 1573918934.60 151.5270 60.0045 32.0000 1.9489 1.9576 408.1805 410.3988 0.3403 -1.0000 -1.0000 4109044 1573918934.70 151.5270 60.0045 32.0000 1.9485 1.9572 408.1421 410.3586 0.3401 -1.0000 -1.0000 4109106 1573918934.80 151.5270 60.0045 32.0000 1.9484 1.9571 408.1022 410.3200 0.3403 -1.0000 -1.0000 4109169 1573918934.90 151.5270 60.0045 32.0000 1.9495 1.9582 408.1687 410.3865 0.3402 -1.0000 -1.0000 4109247 1573918935.00 151.4481 60.0050 32.0000 1.9493 1.9580 408.0579 410.2765 0.3405 -1.0000 -1.0000 4109309 1573918935.10 151.4481 60.0050 32.0000 1.9496 1.9583 408.0077 410.2261 0.3403 -1.0000 -1.0000 4109387 1573918935.20 151.4481 60.0050 32.0000 1.9499 1.9586 407.9312 410.1488 0.3405 -1.0000 -1.0000 4109450 1573918935.30 151.4481 60.0050 32.0000 1.9500 1.9587 407.9488 410.1657 0.3403 -1.0000 -1.0000 4109512 1573918935.40 151.4481 60.0050 32.0000 1.9503 1.9590 408.0324 410.2514 0.3405 -1.0000 -1.0000 4109575 1573918935.50 151.5448 60.0050 32.0000 1.9496 1.9583 408.1310 410.3506 0.3406 -1.0000 -1.0000 4109638 1573918935.60 151.5671 60.0050 32.0000 1.9496 1.9583 408.1551 410.3727 0.3401 -1.0000 -1.0000 4109700 1573918935.70 151.5671 60.0050 32.0000 1.9488 1.9576 408.2360 410.4561 0.3404 -1.0000 -1.0000 4109778 1573918935.80 151.5671 60.0050 32.0000 1.9495 1.9582 408.1460 410.3640 0.3404 -1.0000 -1.0000 4109841 1573918935.90 151.5671 60.0050 32.0000 1.9496 1.9583 408.0118 410.2308 0.3406 -1.0000 -1.0000 4109903 1573918936.00 151.5671 60.0050 32.0000 1.9496 1.9583 407.9915 410.2106 0.3406 -1.0000 -1.0000 4109981 1573918936.10 151.5306 60.0050 32.0000 1.9491 1.9578 407.9907 410.2097 0.3406 -1.0000 -1.0000 4110044 1573918936.20 151.5306 60.0050 32.0000 1.9487 1.9574 408.0223 410.2414 0.3405 -1.0000 -1.0000 4110106 1573918936.30 151.5306 60.0050 32.0000 1.9487 1.9574 408.1408 410.3614 0.3407 -1.0000 -1.0000 4110184 1573918936.40 151.5306 60.0050 32.0000 1.9494 1.9582 408.1582 410.3786 0.3406 -1.0000 -1.0000 4110247 1573918936.50 151.5306 60.0050 32.0000 1.9490 1.9577 408.2033 410.4238 0.3407 -1.0000 -1.0000 4110310 1573918936.60 151.5306 60.0050 32.0000 1.9490 1.9577 408.2149 410.4364 0.3407 -1.0000 -1.0000 4110794 1573918936.70 151.5903 60.0050 32.0000 1.9498 1.9585 408.0799 410.2990 0.3405 -1.0000 -1.0000 4110856 1573918936.80 151.5903 60.0050 32.0000 1.9495 1.9582 408.0075 410.2264 0.3405 -1.0000 -1.0000 4110919 1573918936.90 151.5903 60.0050 32.0000 1.9505 1.9592 408.0214 410.2406 0.3406 -1.0000 -1.0000 4110997 1573918937.00 151.5903 60.0050 32.0000 1.9497 1.9584 408.0021 410.2233 0.3408 -1.0000 -1.0000 4111059 1573918937.10 151.5903 60.0050 32.0000 1.9497 1.9584 407.9402 410.1600 0.3408 -1.0000 -1.0000 4111247 1573918937.20 151.5809 60.0050 32.0000 1.9485 1.9572 407.9536 410.1736 0.3407 -1.0000 -1.0000 4111309 1573918937.30 151.4710 60.0050 32.0000 1.9486 1.9573 408.1290 410.3501 0.3408 -1.0000 -1.0000 4111372 1573918937.40 151.4710 60.0050 32.0000 1.9491 1.9578 408.1810 410.4031 0.3410 -1.0000 -1.0000 4111450 1573918937.50 151.4710 60.0050 32.0000 1.9490 1.9577 408.1930 410.4174 0.3413 -1.0000 -1.0000 4111512 1573918937.60 151.4710 60.0050 32.0000 1.9497 1.9584 408.1436 410.3664 0.3411 -1.0000 -1.0000 4111794 1573918937.70 151.4710 60.0050 32.0000 1.9482 1.9570 408.1024 410.3247 0.3408 -1.0000 -1.0000 4111856 1573918937.80 151.5770 60.0050 32.0000 1.9497 1.9584 407.9831 410.2039 0.3409 -1.0000 -1.0000 4111919 1573918937.90 151.5770 60.0050 32.0000 1.9501 1.9588 407.8900 410.1093 0.3407 -1.0000 -1.0000 4111981 1573918938.00 151.5770 60.0050 32.0000 1.9503 1.9590 408.0467 410.2661 0.3405 -1.0000 -1.0000 4112059 1573918938.10 151.5770 60.0050 32.0000 1.9500 1.9587 408.0443 410.2624 0.3404 -1.0000 -1.0000 4112310 1573918938.20 151.5770 60.0050 32.0000 1.9493 1.9580 408.0537 410.2720 0.3404 -1.0000 -1.0000 4112372 1573918938.30 151.5403 60.0050 32.0000 1.9492 1.9579 408.0973 410.3163 0.3404 -1.0000 -1.0000 4112450 1573918938.40 151.4825 60.0050 32.0000 1.9491 1.9578 408.0805 410.2991 0.3404 -1.0000 -1.0000 4112512 1573918938.50 151.4825 60.0050 32.0000 1.9488 1.9575 408.1210 410.3414 0.3407 -1.0000 -1.0000 4112575 1573918938.60 151.4825 60.0050 32.0000 1.9488 1.9575 408.1744 410.3955 0.3407 -1.0000 -1.0000 4112919 1573918938.70 151.4825 60.0050 32.0000 1.9484 1.9571 408.1256 410.3462 0.3408 -1.0000 -1.0000 4112981 1573918938.80 151.4825 60.0050 32.0000 1.9489 1.9576 408.1344 410.3559 0.3409 -1.0000 -1.0000 4113044 1573918938.90 151.4904 60.0050 32.0000 1.9493 1.9580 408.0829 410.3051 0.3410 -1.0000 -1.0000 4113122 1573918939.00 151.4904 60.0050 32.0000 1.9491 1.9579 407.9949 410.2170 0.3409 -1.0000 -1.0000 4113184 1573918939.10 151.4904 60.0050 32.0000 1.9490 1.9577 408.1098 410.3318 0.3410 -1.0000 -1.0000 4113434 1573918939.20 151.4904 60.0050 32.0000 1.9491 1.9579 408.0611 410.2830 0.3409 -1.0000 -1.0000 4113497 1573918939.30 151.4904 60.0050 32.0000 1.9483 1.9570 408.1374 410.3578 0.3406 -1.0000 -1.0000 4113559 1573918939.40 151.4904 60.0050 32.0000 1.9488 1.9575 408.1244 410.3427 0.3402 -1.0000 -1.0000 4113638 1573918939.50 151.4321 60.0050 32.0000 1.9488 1.9575 408.2019 410.4201 0.3403 -1.0000 -1.0000 4113700 1573918939.60 151.4321 60.0050 32.0000 1.9487 1.9574 408.1435 410.3611 0.3401 -1.0000 -1.0000 4113934 1573918939.70 151.4321 60.0050 32.0000 1.9484 1.9571 408.0794 410.2959 0.3402 -1.0000 -1.0000 4114012 1573918939.80 151.4321 60.0050 32.0000 1.9489 1.9576 407.9801 410.1949 0.3399 -1.0000 -1.0000 4114075 1573918939.90 151.4321 60.0050 32.0000 1.9495 1.9582 407.9907 410.2041 0.3397 -1.0000 -1.0000 4114138 1573918940.00 151.4321 60.0050 32.0000 1.9498 1.9585 408.0709 410.2838 0.3395 -1.0000 -1.0000 4114200 1573918940.10 151.5075 60.0052 32.0000 1.9498 1.9585 408.0517 410.2642 0.3396 -1.0000 -1.0000 4114262 1573918940.20 151.5075 60.0052 32.0000 1.9500 1.9587 408.0221 410.2357 0.3398 -1.0000 -1.0000 4114403 1573918940.30 151.5075 60.0052 32.0000 1.9486 1.9573 408.1674 410.3838 0.3400 -1.0000 -1.0000 4114481 1573918940.40 151.5075 60.0052 32.0000 1.9489 1.9576 408.1838 410.4010 0.3401 -1.0000 -1.0000 4114544 1573918940.50 151.5075 60.0052 32.0000 1.9487 1.9574 408.0757 410.2936 0.3404 -1.0000 -1.0000 4114607 1573918940.60 151.5075 60.0052 32.0000 1.9487 1.9574 408.0310 410.2504 0.3405 -1.0000 -1.0000 4114669 1573918940.70 151.3789 60.0052 32.0000 1.9492 1.9579 408.0116 410.2311 0.3408 -1.0000 -1.0000 4114731 1573918940.80 151.3789 60.0052 32.0000 1.9496 1.9583 407.9600 410.1814 0.3409 -1.0000 -1.0000 4114794 1573918940.90 151.3789 60.0052 32.0000 1.9499 1.9587 407.8895 410.1074 0.3405 -1.0000 -1.0000 4114872 1573918941.00 151.3789 60.0052 32.0000 1.9498 1.9585 407.8723 410.0879 0.3399 -1.0000 -1.0000 4114935 1573918941.10 151.3789 60.0052 32.0000 1.9495 1.9582 407.9441 410.1586 0.3397 -1.0000 -1.0000 4115012 1573918941.20 151.3789 60.0052 32.0000 1.9495 1.9582 408.1160 410.3275 0.3393 -1.0000 -1.0000 4115559 1573918941.30 151.5256 60.0052 32.0000 1.9489 1.9576 408.2201 410.4304 0.3389 -1.0000 -1.0000 4115622 1573918941.40 151.5256 60.0052 32.0000 1.9487 1.9574 408.2257 410.4329 0.3385 -1.0000 -1.0000 4115700 1573918941.50 151.5256 60.0052 32.0000 1.9493 1.9579 408.2548 410.4626 0.3385 -1.0000 -1.0000 4115747 1573918941.60 151.5256 60.0052 32.0000 1.9491 1.9577 408.1832 410.3906 0.3385 -1.0000 -1.0000 4115825 1573918941.70 151.5256 60.0052 32.0000 1.9495 1.9581 408.0913 410.2987 0.3387 -1.0000 -1.0000 4115887 1573918941.80 151.4733 60.0052 32.0000 1.9496 1.9583 408.0867 410.2960 0.3390 -1.0000 -1.0000 4115950 1573918941.90 151.4733 60.0052 32.0000 1.9498 1.9585 408.0598 410.2682 0.3387 -1.0000 -1.0000 4116012 1573918942.00 151.4733 60.0052 32.0000 1.9492 1.9579 408.0565 410.2654 0.3391 -1.0000 -1.0000 4116091 1573918942.10 151.4733 60.0052 32.0000 1.9492 1.9579 407.9971 410.2042 0.3387 -1.0000 -1.0000 4116153 1573918942.20 151.4733 60.0052 32.0000 1.9497 1.9584 408.0614 410.2688 0.3388 -1.0000 -1.0000 4116794 1573918942.30 151.4949 60.0052 32.0000 1.9493 1.9580 408.0640 410.2718 0.3387 -1.0000 -1.0000 4116872 1573918942.40 151.5076 60.0052 32.0000 1.9487 1.9574 408.1288 410.3368 0.3387 -1.0000 -1.0000 4116935 1573918942.50 151.5076 60.0052 32.0000 1.9487 1.9574 408.2256 410.4340 0.3389 -1.0000 -1.0000 4116997 1573918942.60 151.5076 60.0052 32.0000 1.9495 1.9581 408.2113 410.4215 0.3390 -1.0000 -1.0000 4117075 1573918942.70 151.5076 60.0052 32.0000 1.9494 1.9580 408.1902 410.3993 0.3389 -1.0000 -1.0000 4117138 1573918942.80 151.5076 60.0052 32.0000 1.9503 1.9589 408.0668 410.2755 0.3388 -1.0000 -1.0000 4117200 1573918942.90 151.5484 60.0052 32.0000 1.9497 1.9584 408.0649 410.2732 0.3390 -1.0000 -1.0000 4117262 1573918943.00 151.5484 60.0052 32.0000 1.9497 1.9584 408.1685 410.3787 0.3391 -1.0000 -1.0000 4117341 1573918943.10 151.5484 60.0052 32.0000 1.9501 1.9588 408.0153 410.2261 0.3393 -1.0000 -1.0000 4117403 1573918943.20 151.5484 60.0052 32.0000 1.9497 1.9583 408.0896 410.2988 0.3388 -1.0000 -1.0000 4117466 1573918943.30 151.5484 60.0052 32.0000 1.9496 1.9583 408.0408 410.2515 0.3392 -1.0000 -1.0000 4117528 1573918943.40 151.5484 60.0052 32.0000 1.9493 1.9580 408.0203 410.2314 0.3394 -1.0000 -1.0000 4117606 1573918943.50 151.5460 60.0052 32.0000 1.9494 1.9581 408.1285 410.3406 0.3394 -1.0000 -1.0000 4117669 1573918943.60 151.4994 60.0052 32.0000 1.9486 1.9573 408.2551 410.4684 0.3394 -1.0000 -1.0000 4117731 1573918943.70 151.4994 60.0052 32.0000 1.9490 1.9577 408.1647 410.3757 0.3393 -1.0000 -1.0000 4117794 1573918943.80 151.4994 60.0052 32.0000 1.9490 1.9577 408.1567 410.3689 0.3394 -1.0000 -1.0000 4117919 1573918943.90 151.4994 60.0052 32.0000 1.9505 1.9591 408.0042 410.2154 0.3393 -1.0000 -1.0000 4117981 1573918944.00 151.4994 60.0052 32.0000 1.9498 1.9585 408.0296 410.2391 0.3390 -1.0000 -1.0000 4118044 1573918944.10 151.4994 60.0052 32.0000 1.9498 1.9584 408.0163 410.2247 0.3389 -1.0000 -1.0000 4118106 1573918944.20 151.4994 60.0052 32.0000 1.9498 1.9585 407.9544 410.1633 0.3391 -1.0000 -1.0000 4118169 1573918944.30 151.4994 60.0052 32.0000 1.9495 1.9582 408.1206 410.3317 0.3392 -1.0000 -1.0000 4118762 1573918944.40 151.4994 60.0052 32.0000 1.9496 1.9583 408.2051 410.4157 0.3391 -1.0000 -1.0000 4118825 1573918944.50 151.4994 60.0052 32.0000 1.9491 1.9577 408.1977 410.4100 0.3395 -1.0000 -1.0000 4118887 1573918944.60 151.4994 60.0052 32.0000 1.9494 1.9580 408.2401 410.4524 0.3394 -1.0000 -1.0000 4118966 1573918944.70 151.5096 60.0051 32.0000 1.9493 1.9580 408.0762 410.2890 0.3395 -1.0000 -1.0000 4119028 1573918944.80 151.5564 60.0049 32.0000 1.9495 1.9582 408.0065 410.2171 0.3392 -1.0000 -1.0000 4119169 1573918944.90 151.5564 60.0049 32.0000 1.9497 1.9584 408.0823 410.2936 0.3393 -1.0000 -1.0000 4119247 1573918945.00 151.5564 60.0049 32.0000 1.9498 1.9584 408.0002 410.2102 0.3392 -1.0000 -1.0000 4119309 1573918945.10 151.5564 60.0049 32.0000 1.9498 1.9584 408.0808 410.2907 0.3391 -1.0000 -1.0000 4119372 1573918945.20 151.5564 60.0049 32.0000 1.9494 1.9581 408.1506 410.3630 0.3395 -1.0000 -1.0000 4119434 1573918945.30 151.5167 60.0049 32.0000 1.9493 1.9580 408.1955 410.4088 0.3394 -1.0000 -1.0000 4119778 1573918945.40 151.4811 60.0049 32.0000 1.9490 1.9576 408.2531 410.4662 0.3395 -1.0000 -1.0000 4119856 1573918945.50 151.4811 60.0049 32.0000 1.9488 1.9575 408.1986 410.4108 0.3393 -1.0000 -1.0000 4119903 1573918945.60 151.4811 60.0049 32.0000 1.9494 1.9580 408.1746 410.3864 0.3394 -1.0000 -1.0000 4119981 1573918945.70 151.4811 60.0049 32.0000 1.9490 1.9577 408.2384 410.4527 0.3397 -1.0000 -1.0000 4120044 1573918945.80 151.4811 60.0049 32.0000 1.9493 1.9580 408.0871 410.3019 0.3399 -1.0000 -1.0000 4120294 1573918945.90 151.5165 60.0049 32.0000 1.9508 1.9595 408.0075 410.2214 0.3398 -1.0000 -1.0000 4120357 1573918946.00 151.5165 60.0049 32.0000 1.9499 1.9586 407.9784 410.1927 0.3399 -1.0000 -1.0000 4120450 1573918946.10 151.5165 60.0049 32.0000 1.9494 1.9581 407.9867 410.2005 0.3398 -1.0000 -1.0000 4120512 1573918946.20 151.5165 60.0049 32.0000 1.9496 1.9583 408.0575 410.2734 0.3400 -1.0000 -1.0000 4120575 1573918946.30 151.5165 60.0049 32.0000 1.9499 1.9586 408.0693 410.2855 0.3402 -1.0000 -1.0000 4120653 1573918946.40 151.5095 60.0049 32.0000 1.9496 1.9583 408.0879 410.3059 0.3403 -1.0000 -1.0000 4120716 1573918946.50 151.5085 60.0049 32.0000 1.9496 1.9583 408.1601 410.3771 0.3402 -1.0000 -1.0000 4120778 1573918946.60 151.5085 60.0049 32.0000 1.9490 1.9577 408.2217 410.4403 0.3403 -1.0000 -1.0000 4120841 1573918946.70 151.5085 60.0049 32.0000 1.9485 1.9572 408.1893 410.4077 0.3404 -1.0000 -1.0000 4120903 1573918946.80 151.5085 60.0049 32.0000 1.9485 1.9572 408.1188 410.3383 0.3404 -1.0000 -1.0000 4120966 1573918946.90 151.5104 60.0049 32.0000 1.9492 1.9579 408.0826 410.2998 0.3402 -1.0000 -1.0000 4121200 1573918947.00 151.5281 60.0049 32.0000 1.9495 1.9582 407.9821 410.1979 0.3400 -1.0000 -1.0000 4121262 1573918947.10 151.5281 60.0049 32.0000 1.9505 1.9592 408.0307 410.2455 0.3399 -1.0000 -1.0000 4121341 1573918947.20 151.5281 60.0049 32.0000 1.9501 1.9588 408.1151 410.3323 0.3401 -1.0000 -1.0000 4121403 1573918947.30 151.5281 60.0049 32.0000 1.9496 1.9583 408.1506 410.3696 0.3404 -1.0000 -1.0000 4121466 1573918947.40 151.5281 60.0049 32.0000 1.9487 1.9574 408.1569 410.3752 0.3402 -1.0000 -1.0000 4121700 1573918947.50 151.6068 60.0049 32.0000 1.9487 1.9574 408.2348 410.4524 0.3402 -1.0000 -1.0000 4121762 1573918947.60 151.6068 60.0049 32.0000 1.9490 1.9577 408.1798 410.3986 0.3405 -1.0000 -1.0000 4121825 1573918947.70 151.6068 60.0049 32.0000 1.9506 1.9594 408.1270 410.3466 0.3406 -1.0000 -1.0000 4121903 1573918947.80 151.6068 60.0049 32.0000 1.9503 1.9590 408.0058 410.2251 0.3406 -1.0000 -1.0000 4121966 1573918947.90 151.6068 60.0049 32.0000 1.9496 1.9583 408.0336 410.2523 0.3405 -1.0000 -1.0000 4122200 1573918948.00 151.6068 60.0049 32.0000 1.9506 1.9593 407.9827 410.2021 0.3407 -1.0000 -1.0000 4122278 1573918948.10 151.5238 60.0049 32.0000 1.9498 1.9585 408.0555 410.2739 0.3404 -1.0000 -1.0000 4122341 1573918948.20 151.5238 60.0049 32.0000 1.9496 1.9583 408.1928 410.4121 0.3405 -1.0000 -1.0000 4122403 1573918948.30 151.5238 60.0049 32.0000 1.9502 1.9589 408.2208 410.4413 0.3406 -1.0000 -1.0000 4122481 1573918948.40 151.5238 60.0049 32.0000 1.9493 1.9580 408.2300 410.4508 0.3404 -1.0000 -1.0000 4122700 1573918948.50 151.5238 60.0049 32.0000 1.9497 1.9584 408.1536 410.3739 0.3407 -1.0000 -1.0000 4122762 1573918948.60 151.5238 60.0049 32.0000 1.9496 1.9583 407.9610 410.1814 0.3407 -1.0000 -1.0000 4122841 1573918948.70 151.5559 60.0049 32.0000 1.9495 1.9582 407.9664 410.1853 0.3405 -1.0000 -1.0000 4122903 1573918948.80 151.5559 60.0049 32.0000 1.9496 1.9583 407.9278 410.1485 0.3408 -1.0000 -1.0000 4122966 1573918948.90 151.5559 60.0049 32.0000 1.9493 1.9580 407.9972 410.2173 0.3407 -1.0000 -1.0000 4123200 1573918949.00 151.5559 60.0049 32.0000 1.9501 1.9588 407.9844 410.2035 0.3406 -1.0000 -1.0000 4123262 1573918949.10 151.5559 60.0049 32.0000 1.9497 1.9584 408.1529 410.3744 0.3407 -1.0000 -1.0000 4123341 1573918949.20 151.5428 60.0049 32.0000 1.9494 1.9581 408.1634 410.3835 0.3407 -1.0000 -1.0000 4123403 1573918949.30 151.5408 60.0049 32.0000 1.9497 1.9584 408.1424 410.3642 0.3409 -1.0000 -1.0000 4123466 1573918949.40 151.5408 60.0049 32.0000 1.9503 1.9591 408.2004 410.4217 0.3407 -1.0000 -1.0000 4123528 1573918949.50 151.5408 60.0049 32.0000 1.9505 1.9593 408.1029 410.3244 0.3408 -1.0000 -1.0000 4124169 1573918949.60 151.5408 60.0049 32.0000 1.9512 1.9599 407.9681 410.1889 0.3409 -1.0000 -1.0000 4124231 1573918949.70 151.5440 60.0049 32.0000 1.9502 1.9589 407.9633 410.1842 0.3409 -1.0000 -1.0000 4124294 1573918949.80 151.6115 60.0040 32.0000 1.9500 1.9587 407.9799 410.2019 0.3410 -1.0000 -1.0000 4124357 1573918949.90 151.6115 60.0040 32.0000 1.9494 1.9581 408.0349 410.2571 0.3410 -1.0000 -1.0000 4124419 1573918950.00 151.6115 60.0040 32.0000 1.9493 1.9580 408.2018 410.4259 0.3412 -1.0000 -1.0000 4124497 1573918950.10 151.6115 60.0040 32.0000 1.9493 1.9580 408.2160 410.4402 0.3412 -1.0000 -1.0000 4124560 1573918950.20 151.6115 60.0040 32.0000 1.9488 1.9575 408.1447 410.3696 0.3414 -1.0000 -1.0000 4124622 1573918950.30 151.5496 60.0040 32.0000 1.9496 1.9584 408.1075 410.3320 0.3412 -1.0000 -1.0000 4124700 1573918950.40 151.4585 60.0040 32.0000 1.9498 1.9585 408.0034 410.2275 0.3414 -1.0000 -1.0000 4124762 1573918950.50 151.4585 60.0040 32.0000 1.9496 1.9583 408.1097 410.3356 0.3416 -1.0000 -1.0000 4124825 1573918950.60 151.4585 60.0040 32.0000 1.9500 1.9588 408.0900 410.3166 0.3416 -1.0000 -1.0000 4124887 1573918950.70 151.4585 60.0040 32.0000 1.9490 1.9578 408.1553 410.3810 0.3414 -1.0000 -1.0000 4124950 1573918950.80 151.4585 60.0040 32.0000 1.9490 1.9577 408.1744 410.4011 0.3417 -1.0000 -1.0000 4125012 1573918950.90 151.4695 60.0040 32.0000 1.9495 1.9582 408.1619 410.3895 0.3417 -1.0000 -1.0000 4125091 1573918951.00 151.4723 60.0040 32.0000 1.9491 1.9579 408.0968 410.3242 0.3419 -1.0000 -1.0000 4125434 1573918951.10 151.4723 60.0040 32.0000 1.9499 1.9587 407.9942 410.2212 0.3418 -1.0000 -1.0000 4125512 1573918951.20 151.4723 60.0040 32.0000 1.9502 1.9590 407.9418 410.1687 0.3417 -1.0000 -1.0000 4125575 1573918951.30 151.4723 60.0040 32.0000 1.9497 1.9585 407.9521 410.1778 0.3417 -1.0000 -1.0000 4125638 1573918951.40 151.4723 60.0040 32.0000 1.9494 1.9581 407.9998 410.2257 0.3416 -1.0000 -1.0000 4125716 1573918951.50 151.4723 60.0040 32.0000 1.9496 1.9583 407.9181 410.1442 0.3417 -1.0000 -1.0000 4126294 1573918951.60 151.4723 60.0040 32.0000 1.9489 1.9576 408.1686 410.3965 0.3417 -1.0000 -1.0000 4126356 1573918951.70 151.4723 60.0040 32.0000 1.9489 1.9576 408.1873 410.4153 0.3419 -1.0000 -1.0000 4126497 1573918951.80 151.4723 60.0040 32.0000 1.9488 1.9576 408.2238 410.4535 0.3419 -1.0000 -1.0000 4126559 1573918951.90 151.4723 60.0040 32.0000 1.9494 1.9581 408.1577 410.3847 0.3417 -1.0000 -1.0000 4126622 1573918952.00 151.5900 60.0040 32.0000 1.9498 1.9585 407.9938 410.2197 0.3416 -1.0000 -1.0000 4126684 1573918952.10 151.5900 60.0040 32.0000 1.9498 1.9585 407.9266 410.1516 0.3415 -1.0000 -1.0000 4126747 1573918952.20 151.5900 60.0040 32.0000 1.9500 1.9588 407.9824 410.2062 0.3413 -1.0000 -1.0000 4126809 1573918952.30 151.5900 60.0040 32.0000 1.9496 1.9583 408.0385 410.2615 0.3411 -1.0000 -1.0000 4126887 1573918952.40 151.5900 60.0040 32.0000 1.9491 1.9578 408.1784 410.4012 0.3410 -1.0000 -1.0000 4126950 1573918952.50 151.5696 60.0040 32.0000 1.9492 1.9579 408.0921 410.3151 0.3411 -1.0000 -1.0000 4127012 1573918952.60 151.4808 60.0040 32.0000 1.9493 1.9581 408.1661 410.3887 0.3408 -1.0000 -1.0000 4127091 1573918952.70 151.4808 60.0040 32.0000 1.9490 1.9577 408.1107 410.3341 0.3413 -1.0000 -1.0000 4127153 1573918952.80 151.4808 60.0040 32.0000 1.9488 1.9575 408.0426 410.2644 0.3409 -1.0000 -1.0000 4127216 1573918952.90 151.4808 60.0040 32.0000 1.9493 1.9580 407.9794 410.2009 0.3411 -1.0000 -1.0000 4127278 1573918953.00 151.4808 60.0040 32.0000 1.9502 1.9589 407.9754 410.1981 0.3410 -1.0000 -1.0000 4127356 1573918953.10 151.4808 60.0040 32.0000 1.9496 1.9584 407.9747 410.1959 0.3409 -1.0000 -1.0000 4127434 1573918953.20 151.5296 60.0040 32.0000 1.9498 1.9585 407.8759 410.0975 0.3412 -1.0000 -1.0000 4127497 1573918953.30 151.5296 60.0040 32.0000 1.9502 1.9589 407.9510 410.1741 0.3411 -1.0000 -1.0000 4127559 1573918953.40 151.5296 60.0040 32.0000 1.9494 1.9581 407.9730 410.1950 0.3410 -1.0000 -1.0000 4127638 1573918953.50 151.5296 60.0040 32.0000 1.9482 1.9570 408.0148 410.2370 0.3409 -1.0000 -1.0000 4127700 1573918953.60 151.5296 60.0040 32.0000 1.9486 1.9573 408.0191 410.2390 0.3406 -1.0000 -1.0000 4127934 1573918953.70 151.5296 60.0040 32.0000 1.9491 1.9578 408.1249 410.3454 0.3407 -1.0000 -1.0000 4128012 1573918953.80 151.5296 60.0040 32.0000 1.9486 1.9573 408.0782 410.2984 0.3407 -1.0000 -1.0000 4128075 1573918953.90 151.5296 60.0040 32.0000 1.9490 1.9577 408.0265 410.2466 0.3406 -1.0000 -1.0000 4128138 1573918954.00 151.5296 60.0040 32.0000 1.9496 1.9583 408.0542 410.2758 0.3410 -1.0000 -1.0000 4128216 1573918954.10 151.5296 60.0040 32.0000 1.9497 1.9584 408.0392 410.2582 0.3406 -1.0000 -1.0000 4128450 1573918954.20 151.5296 60.0040 32.0000 1.9498 1.9585 407.9521 410.1714 0.3405 -1.0000 -1.0000 4128512 1573918954.30 151.5295 60.0040 32.0000 1.9501 1.9588 407.9494 410.1698 0.3410 -1.0000 -1.0000 4128591 1573918954.40 151.5260 60.0040 32.0000 1.9500 1.9587 407.7748 409.9928 0.3407 -1.0000 -1.0000 4128653 1573918954.50 151.5260 60.0040 32.0000 1.9492 1.9579 407.9069 410.1266 0.3407 -1.0000 -1.0000 4128716 1573918954.60 151.5260 60.0040 32.0000 1.9492 1.9579 408.0459 410.2663 0.3408 -1.0000 -1.0000 4129028 1573918954.70 151.5260 60.0040 32.0000 1.9488 1.9575 408.1456 410.3652 0.3406 -1.0000 -1.0000 4129091 1573918954.80 151.5260 60.0040 32.0000 1.9489 1.9576 408.0425 410.2624 0.3407 -1.0000 -1.0000 4129138 1573918954.90 151.5260 60.0040 32.0000 1.9488 1.9575 408.0756 410.2943 0.3404 -1.0000 -1.0000 4129216 1573918955.00 151.4260 60.0041 32.0000 1.9495 1.9582 407.9482 410.1664 0.3405 -1.0000 -1.0000 4129278 1573918955.10 151.4260 60.0041 32.0000 1.9496 1.9583 407.8736 410.0915 0.3405 -1.0000 -1.0000 4129466 1573918955.20 151.4260 60.0041 32.0000 1.9500 1.9587 407.9348 410.1533 0.3405 -1.0000 -1.0000 4129528 1573918955.30 151.4260 60.0041 32.0000 1.9489 1.9576 407.9747 410.1925 0.3404 -1.0000 -1.0000 4129591 1573918955.40 151.4260 60.0041 32.0000 1.9493 1.9580 407.9286 410.1456 0.3403 -1.0000 -1.0000 4129684 1573918955.50 151.4908 60.0041 32.0000 1.9486 1.9573 408.0740 410.2923 0.3404 -1.0000 -1.0000 4129747 1573918955.60 151.5268 60.0041 32.0000 1.9486 1.9573 408.1136 410.3318 0.3403 -1.0000 -1.0000 4129809 1573918955.70 151.5268 60.0041 32.0000 1.9487 1.9574 408.1252 410.3434 0.3404 -1.0000 -1.0000 4129887 1573918955.80 151.5268 60.0041 32.0000 1.9488 1.9575 408.0408 410.2601 0.3405 -1.0000 -1.0000 4129950 1573918955.90 151.5268 60.0041 32.0000 1.9490 1.9577 407.9638 410.1836 0.3408 -1.0000 -1.0000 4130012 1573918956.00 151.5264 60.0041 32.0000 1.9490 1.9577 407.9499 410.1685 0.3406 -1.0000 -1.0000 4130075 1573918956.10 151.5103 60.0041 32.0000 1.9499 1.9586 407.9461 410.1653 0.3406 -1.0000 -1.0000 4130138 1573918956.20 151.5103 60.0041 32.0000 1.9498 1.9585 407.9861 410.2046 0.3404 -1.0000 -1.0000 4130200 1573918956.30 151.5103 60.0041 32.0000 1.9494 1.9581 408.0642 410.2831 0.3406 -1.0000 -1.0000 4130278 1573918956.40 151.5103 60.0041 32.0000 1.9497 1.9584 407.9807 410.2010 0.3406 -1.0000 -1.0000 4130341 1573918956.50 151.5103 60.0041 32.0000 1.9486 1.9573 408.1197 410.3393 0.3406 -1.0000 -1.0000 4130403 1573918956.60 151.6360 60.0041 32.0000 1.9489 1.9577 408.1716 410.3942 0.3411 -1.0000 -1.0000 4130481 1573918956.70 151.6360 60.0041 32.0000 1.9491 1.9579 408.1907 410.4151 0.3412 -1.0000 -1.0000 4130966 1573918956.80 151.6360 60.0041 32.0000 1.9500 1.9587 408.2425 410.4659 0.3409 -1.0000 -1.0000 4131028 1573918956.90 151.6360 60.0041 32.0000 1.9500 1.9587 408.0658 410.2893 0.3413 -1.0000 -1.0000 4131107 1573918957.00 151.6360 60.0041 32.0000 1.9501 1.9589 408.0447 410.2685 0.3412 -1.0000 -1.0000 4131169 1573918957.10 151.6360 60.0041 32.0000 1.9500 1.9587 407.9693 410.1918 0.3411 -1.0000 -1.0000 4131231 1573918957.20 151.4207 60.0041 32.0000 1.9500 1.9587 407.9960 410.2185 0.3411 -1.0000 -1.0000 4131434 1573918957.30 151.4207 60.0041 32.0000 1.9495 1.9582 408.1284 410.3527 0.3413 -1.0000 -1.0000 4131497 1573918957.40 151.4207 60.0041 32.0000 1.9486 1.9573 408.1295 410.3544 0.3413 -1.0000 -1.0000 4131575 1573918957.50 151.4207 60.0041 32.0000 1.9490 1.9578 408.1946 410.4189 0.3412 -1.0000 -1.0000 4131638 1573918957.60 151.4207 60.0041 32.0000 1.9487 1.9574 408.1034 410.3289 0.3415 -1.0000 -1.0000 4131700 1573918957.70 151.4966 60.0041 32.0000 1.9491 1.9578 408.0193 410.2449 0.3415 -1.0000 -1.0000 4131762 1573918957.80 151.5205 60.0041 32.0000 1.9493 1.9580 408.0849 410.3098 0.3414 -1.0000 -1.0000 4131966 1573918957.90 151.5205 60.0041 32.0000 1.9492 1.9580 407.9920 410.2164 0.3414 -1.0000 -1.0000 4132028 1573918958.00 151.5205 60.0041 32.0000 1.9495 1.9582 407.9478 410.1720 0.3414 -1.0000 -1.0000 4132153 1573918958.10 151.5205 60.0041 32.0000 1.9498 1.9586 407.9143 410.1380 0.3413 -1.0000 -1.0000 4132216 1573918958.20 151.5205 60.0041 32.0000 1.9499 1.9586 407.9092 410.1307 0.3411 -1.0000 -1.0000 4132278 1573918958.30 151.4088 60.0041 32.0000 1.9501 1.9589 407.9663 410.1903 0.3414 -1.0000 -1.0000 4132341 1573918958.40 151.4088 60.0041 32.0000 1.9487 1.9574 408.0155 410.2401 0.3414 -1.0000 -1.0000 4132403 1573918958.50 151.4088 60.0041 32.0000 1.9489 1.9577 408.0882 410.3130 0.3413 -1.0000 -1.0000 4132466 1573918958.60 151.4088 60.0041 32.0000 1.9490 1.9577 408.1117 410.3367 0.3414 -1.0000 -1.0000 4132544 1573918958.70 151.4088 60.0041 32.0000 1.9487 1.9575 408.1539 410.3804 0.3417 -1.0000 -1.0000 4133044 1573918958.80 151.5845 60.0041 32.0000 1.9494 1.9581 408.0311 410.2572 0.3416 -1.0000 -1.0000 4133107 1573918958.90 151.5845 60.0041 32.0000 1.9496 1.9583 407.9051 410.1333 0.3420 -1.0000 -1.0000 4133184 1573918959.00 151.5845 60.0041 32.0000 1.9498 1.9586 407.9607 410.1884 0.3419 -1.0000 -1.0000 4133247 1573918959.10 151.5845 60.0041 32.0000 1.9500 1.9588 407.9293 410.1569 0.3419 -1.0000 -1.0000 4133309 1573918959.20 151.5845 60.0041 32.0000 1.9500 1.9587 407.9954 410.2223 0.3417 -1.0000 -1.0000 4133372 1573918959.30 151.5845 60.0041 32.0000 1.9486 1.9573 408.0300 410.2553 0.3415 -1.0000 -1.0000 4133434 1573918959.40 151.5551 60.0041 32.0000 1.9485 1.9572 408.0586 410.2857 0.3419 -1.0000 -1.0000 4133512 1573918959.50 151.4816 60.0041 32.0000 1.9487 1.9574 408.0926 410.3192 0.3416 -1.0000 -1.0000 4133575 1573918959.60 151.4816 60.0041 32.0000 1.9492 1.9579 408.0311 410.2583 0.3417 -1.0000 -1.0000 4133638 1573918959.70 151.4816 60.0041 32.0000 1.9496 1.9584 407.9941 410.2196 0.3416 -1.0000 -1.0000 4133716 1573918959.80 151.4816 60.0041 32.0000 1.9499 1.9586 407.9451 410.1726 0.3420 -1.0000 -1.0000 4133778 1573918959.90 151.4816 60.0041 32.0000 1.9500 1.9587 407.9445 410.1710 0.3415 -1.0000 -1.0000 4133841 1573918960.00 151.5200 60.0033 32.0000 1.9490 1.9577 407.9879 410.2136 0.3417 -1.0000 -1.0000 4133919 1573918960.10 151.5200 60.0033 32.0000 1.9493 1.9581 408.0529 410.2801 0.3417 -1.0000 -1.0000 4133981 1573918960.20 151.5200 60.0033 32.0000 1.9493 1.9581 408.1254 410.3535 0.3419 -1.0000 -1.0000 4134044 1573918960.30 151.5200 60.0033 32.0000 1.9489 1.9577 408.1197 410.3493 0.3420 -1.0000 -1.0000 4134231 1573918960.40 151.5200 60.0033 32.0000 1.9489 1.9576 408.0891 410.3180 0.3421 -1.0000 -1.0000 4134294 1573918960.50 151.5200 60.0033 32.0000 1.9485 1.9572 408.1330 410.3618 0.3419 -1.0000 -1.0000 4134356 1573918960.60 151.4290 60.0033 32.0000 1.9492 1.9579 407.9983 410.2263 0.3420 -1.0000 -1.0000 4134435 1573918960.70 151.4024 60.0033 32.0000 1.9490 1.9578 407.9324 410.1615 0.3421 -1.0000 -1.0000 4134497 1573918960.80 151.4024 60.0033 32.0000 1.9479 1.9567 407.9493 410.1773 0.3419 -1.0000 -1.0000 4134778 1573918960.90 151.4024 60.0033 32.0000 1.9487 1.9575 407.9890 410.2182 0.3421 -1.0000 -1.0000 4134857 1573918961.00 151.4024 60.0033 32.0000 1.9481 1.9568 408.0689 410.2980 0.3419 -1.0000 -1.0000 4134919 1573918961.10 151.4024 60.0033 32.0000 1.9487 1.9574 408.1440 410.3708 0.3415 -1.0000 -1.0000 4134981 1573918961.20 151.4356 60.0033 32.0000 1.9494 1.9582 408.0012 410.2260 0.3414 -1.0000 -1.0000 4135044 1573918961.30 151.4356 60.0033 32.0000 1.9496 1.9583 407.9670 410.1891 0.3410 -1.0000 -1.0000 4135747 1573918961.40 151.4356 60.0033 32.0000 1.9502 1.9589 407.9080 410.1280 0.3407 -1.0000 -1.0000 4135809 1573918961.50 151.4356 60.0033 32.0000 1.9493 1.9580 407.9968 410.2151 0.3404 -1.0000 -1.0000 4135872 1573918961.60 151.4356 60.0033 32.0000 1.9495 1.9582 408.1160 410.3353 0.3406 -1.0000 -1.0000 4135934 1573918961.70 151.5290 60.0033 32.0000 1.9493 1.9580 408.1327 410.3510 0.3401 -1.0000 -1.0000 4136012 1573918961.80 151.5290 60.0033 32.0000 1.9493 1.9580 408.0867 410.3008 0.3397 -1.0000 -1.0000 4136294 1573918961.90 151.5290 60.0033 32.0000 1.9488 1.9575 408.0702 410.2851 0.3399 -1.0000 -1.0000 4136357 1573918962.00 151.5290 60.0033 32.0000 1.9491 1.9578 408.0649 410.2789 0.3394 -1.0000 -1.0000 4136435 1573918962.10 151.5290 60.0033 32.0000 1.9492 1.9579 408.0436 410.2544 0.3394 -1.0000 -1.0000 4136497 1573918962.20 151.5015 60.0033 32.0000 1.9500 1.9587 408.0219 410.2307 0.3391 -1.0000 -1.0000 4136559 1573918962.30 151.4792 60.0033 32.0000 1.9511 1.9598 408.0327 410.2442 0.3393 -1.0000 -1.0000 4136716 1573918962.40 151.4792 60.0033 32.0000 1.9500 1.9586 407.9417 410.1513 0.3392 -1.0000 -1.0000 4136778 1573918962.50 151.4792 60.0033 32.0000 1.9502 1.9588 407.9505 410.1598 0.3391 -1.0000 -1.0000 4136841 1573918962.60 151.4792 60.0033 32.0000 1.9503 1.9590 408.0231 410.2331 0.3391 -1.0000 -1.0000 4136919 1573918962.70 151.4792 60.0033 32.0000 1.9490 1.9577 408.1235 410.3328 0.3389 -1.0000 -1.0000 4136981 1573918962.80 151.4741 60.0033 32.0000 1.9493 1.9580 408.1378 410.3469 0.3390 -1.0000 -1.0000 4137044 1573918962.90 151.4741 60.0033 32.0000 1.9487 1.9574 408.1567 410.3648 0.3387 -1.0000 -1.0000 4137107 1573918963.00 151.4741 60.0033 32.0000 1.9485 1.9571 408.0899 410.2981 0.3389 -1.0000 -1.0000 4137169 1573918963.10 151.4741 60.0033 32.0000 1.9497 1.9584 407.9516 410.1607 0.3391 -1.0000 -1.0000 4137247 1573918963.20 151.4741 60.0033 32.0000 1.9502 1.9588 407.9003 410.1075 0.3387 -1.0000 -1.0000 4137309 1573918963.30 151.4565 60.0033 32.0000 1.9498 1.9585 408.1251 410.3332 0.3388 -1.0000 -1.0000 4137981 1573918963.40 151.4404 60.0033 32.0000 1.9489 1.9575 408.0791 410.2880 0.3390 -1.0000 -1.0000 4138044 1573918963.50 151.4404 60.0033 32.0000 1.9490 1.9577 408.1403 410.3495 0.3389 -1.0000 -1.0000 4138106 1573918963.60 151.4404 60.0033 32.0000 1.9492 1.9578 408.1448 410.3547 0.3390 -1.0000 -1.0000 4138184 1573918963.70 151.4404 60.0033 32.0000 1.9489 1.9575 408.2001 410.4091 0.3390 -1.0000 -1.0000 4138262 1573918963.80 151.4404 60.0033 32.0000 1.9493 1.9580 408.1851 410.3956 0.3391 -1.0000 -1.0000 4138325 1573918963.90 151.5609 60.0033 32.0000 1.9493 1.9580 408.0807 410.2918 0.3393 -1.0000 -1.0000 4138387 1573918964.00 151.5609 60.0033 32.0000 1.9500 1.9586 408.0392 410.2516 0.3396 -1.0000 -1.0000 4138450 1573918964.10 151.5609 60.0033 32.0000 1.9499 1.9586 408.0652 410.2787 0.3397 -1.0000 -1.0000 4138512 1573918964.20 151.5609 60.0033 32.0000 1.9497 1.9584 408.0731 410.2869 0.3397 -1.0000 -1.0000 4138575 1573918964.30 151.5609 60.0033 32.0000 1.9496 1.9583 408.0276 410.2419 0.3398 -1.0000 -1.0000 4138653 1573918964.40 151.4896 60.0033 32.0000 1.9492 1.9579 408.0727 410.2867 0.3396 -1.0000 -1.0000 4138716 1573918964.50 151.4754 60.0033 32.0000 1.9491 1.9578 408.0452 410.2590 0.3398 -1.0000 -1.0000 4138778 1573918964.60 151.4754 60.0033 32.0000 1.9490 1.9577 408.1886 410.4062 0.3403 -1.0000 -1.0000 4138857 1573918964.70 151.4754 60.0033 32.0000 1.9496 1.9583 408.2010 410.4191 0.3402 -1.0000 -1.0000 4138919 1573918964.80 151.4754 60.0033 32.0000 1.9489 1.9576 408.1767 410.3956 0.3404 -1.0000 -1.0000 4138981 1573918964.90 151.4929 60.0033 32.0000 1.9493 1.9580 408.0754 410.2935 0.3404 -1.0000 -1.0000 4139044 1573918965.00 151.5792 60.0028 32.0000 1.9507 1.9594 407.9511 410.1695 0.3405 -1.0000 -1.0000 4139262 1573918965.10 151.5792 60.0028 32.0000 1.9500 1.9587 407.9175 410.1348 0.3403 -1.0000 -1.0000 4139325 1573918965.20 151.5792 60.0028 32.0000 1.9502 1.9589 407.9296 410.1463 0.3404 -1.0000 -1.0000 4139387 1573918965.30 151.5792 60.0028 32.0000 1.9494 1.9581 408.0873 410.3066 0.3405 -1.0000 -1.0000 4139466 1573918965.40 151.5792 60.0028 32.0000 1.9484 1.9571 408.1470 410.3660 0.3404 -1.0000 -1.0000 4139528 1573918965.50 151.5792 60.0028 32.0000 1.9492 1.9579 408.1147 410.3334 0.3404 -1.0000 -1.0000 4139653 1573918965.60 151.4545 60.0028 32.0000 1.9496 1.9583 408.1596 410.3798 0.3404 -1.0000 -1.0000 4139747 1573918965.70 151.4545 60.0028 32.0000 1.9498 1.9585 408.0988 410.3180 0.3404 -1.0000 -1.0000 4139825 1573918965.80 151.4545 60.0028 32.0000 1.9494 1.9581 408.0245 410.2432 0.3405 -1.0000 -1.0000 4139887 1573918965.90 151.4545 60.0028 32.0000 1.9497 1.9584 408.0680 410.2876 0.3407 -1.0000 -1.0000 4139950 1573918966.00 151.4545 60.0028 32.0000 1.9496 1.9584 407.9508 410.1699 0.3405 -1.0000 -1.0000 4140012 1573918966.10 151.4734 60.0028 32.0000 1.9499 1.9586 407.9555 410.1732 0.3404 -1.0000 -1.0000 4140075 1573918966.20 151.5932 60.0028 32.0000 1.9501 1.9588 407.9920 410.2103 0.3405 -1.0000 -1.0000 4140138 1573918966.30 151.5932 60.0028 32.0000 1.9500 1.9587 407.9889 410.2080 0.3406 -1.0000 -1.0000 4140216 1573918966.40 151.5932 60.0028 32.0000 1.9500 1.9587 408.1054 410.3263 0.3408 -1.0000 -1.0000 4140294 1573918966.50 151.5932 60.0028 32.0000 1.9493 1.9580 408.1232 410.3451 0.3409 -1.0000 -1.0000 4140357 1573918966.60 151.5932 60.0028 32.0000 1.9493 1.9580 408.0874 410.3084 0.3407 -1.0000 -1.0000 4140419 1573918966.70 151.5010 60.0028 32.0000 1.9495 1.9582 408.0683 410.2893 0.3408 -1.0000 -1.0000 4140497 1573918966.80 151.5010 60.0028 32.0000 1.9498 1.9586 407.9813 410.2029 0.3410 -1.0000 -1.0000 4140559 1573918966.90 151.5010 60.0028 32.0000 1.9498 1.9585 407.9421 410.1629 0.3408 -1.0000 -1.0000 4140794 1573918967.00 151.5010 60.0028 32.0000 1.9490 1.9577 407.8942 410.1137 0.3407 -1.0000 -1.0000 4140857 1573918967.10 151.5010 60.0028 32.0000 1.9493 1.9580 407.9132 410.1339 0.3408 -1.0000 -1.0000 4140935 1573918967.20 151.5247 60.0028 32.0000 1.9503 1.9591 407.9642 410.1843 0.3408 -1.0000 -1.0000 4140997 1573918967.30 151.5489 60.0028 32.0000 1.9493 1.9580 408.0092 410.2287 0.3405 -1.0000 -1.0000 4141059 1573918967.40 151.5489 60.0028 32.0000 1.9500 1.9587 407.9787 410.1973 0.3405 -1.0000 -1.0000 4141138 1573918967.50 151.5489 60.0028 32.0000 1.9490 1.9577 408.1594 410.3782 0.3404 -1.0000 -1.0000 4141262 1573918967.60 151.5489 60.0028 32.0000 1.9490 1.9577 408.1444 410.3641 0.3406 -1.0000 -1.0000 4141325 1573918967.70 151.5489 60.0028 32.0000 1.9492 1.9579 408.0699 410.2903 0.3408 -1.0000 -1.0000 4141403 1573918967.80 151.4498 60.0028 32.0000 1.9491 1.9578 407.9854 410.2062 0.3409 -1.0000 -1.0000 4141466 1573918967.90 151.4498 60.0028 32.0000 1.9494 1.9581 407.9226 410.1429 0.3407 -1.0000 -1.0000 4141528 1573918968.00 151.4498 60.0028 32.0000 1.9495 1.9582 407.8702 410.0899 0.3408 -1.0000 -1.0000 4142059 1573918968.10 151.4498 60.0028 32.0000 1.9490 1.9578 407.9595 410.1816 0.3411 -1.0000 -1.0000 4142122 1573918968.20 151.4498 60.0028 32.0000 1.9497 1.9584 407.9754 410.1973 0.3410 -1.0000 -1.0000 4142184 1573918968.30 151.5137 60.0028 32.0000 1.9492 1.9579 407.9768 410.1981 0.3409 -1.0000 -1.0000 4142262 1573918968.40 151.5137 60.0028 32.0000 1.9491 1.9579 408.1388 410.3604 0.3409 -1.0000 -1.0000 4142325 1573918968.50 151.5137 60.0028 32.0000 1.9487 1.9574 408.1379 410.3589 0.3407 -1.0000 -1.0000 4142700 1573918968.60 151.5137 60.0028 32.0000 1.9487 1.9574 408.1413 410.3639 0.3410 -1.0000 -1.0000 4142778 1573918968.70 151.5137 60.0028 32.0000 1.9492 1.9579 408.1303 410.3532 0.3411 -1.0000 -1.0000 4142856 1573918968.80 151.4964 60.0028 32.0000 1.9497 1.9584 408.0155 410.2400 0.3414 -1.0000 -1.0000 4142919 1573918968.90 151.4697 60.0028 32.0000 1.9495 1.9582 407.9977 410.2217 0.3412 -1.0000 -1.0000 4142997 1573918969.00 151.4697 60.0028 32.0000 1.9494 1.9581 407.9098 410.1332 0.3413 -1.0000 -1.0000 4143309 1573918969.10 151.4697 60.0028 32.0000 1.9497 1.9584 407.9151 410.1385 0.3413 -1.0000 -1.0000 4143372 1573918969.20 151.4697 60.0028 32.0000 1.9494 1.9581 407.9450 410.1691 0.3414 -1.0000 -1.0000 4143434 1573918969.30 151.4697 60.0028 32.0000 1.9499 1.9586 408.0922 410.3176 0.3414 -1.0000 -1.0000 4143497 1573918969.40 151.5315 60.0028 32.0000 1.9492 1.9580 408.1626 410.3877 0.3413 -1.0000 -1.0000 4143575 1573918969.50 151.5315 60.0028 32.0000 1.9486 1.9574 408.1328 410.3582 0.3415 -1.0000 -1.0000 4143638 1573918969.60 151.5315 60.0028 32.0000 1.9485 1.9572 408.1350 410.3607 0.3415 -1.0000 -1.0000 4143700 1573918969.70 151.5315 60.0028 32.0000 1.9488 1.9575 408.1280 410.3544 0.3416 -1.0000 -1.0000 4143778 1573918969.80 151.5315 60.0028 32.0000 1.9491 1.9579 408.1736 410.4004 0.3416 -1.0000 -1.0000 4143841 1573918969.90 151.5645 60.0031 32.0000 1.9490 1.9578 407.9914 410.2181 0.3417 -1.0000 -1.0000 4143903 1573918970.00 151.5845 60.0033 32.0000 1.9494 1.9581 407.8983 410.1233 0.3417 -1.0000 -1.0000 4144091 1573918970.10 151.5845 60.0033 32.0000 1.9493 1.9580 407.9977 410.2252 0.3419 -1.0000 -1.0000 4144153 1573918970.20 151.5845 60.0033 32.0000 1.9488 1.9576 408.0382 410.2658 0.3418 -1.0000 -1.0000 4144216 1573918970.30 151.5845 60.0033 32.0000 1.9486 1.9573 408.0669 410.2949 0.3419 -1.0000 -1.0000 4144294 1573918970.40 151.5845 60.0033 32.0000 1.9493 1.9581 408.0721 410.2996 0.3417 -1.0000 -1.0000 4144356 1573918970.50 151.5845 60.0033 32.0000 1.9483 1.9570 408.0932 410.3209 0.3418 -1.0000 -1.0000 4144419 1573918970.60 151.5697 60.0033 32.0000 1.9485 1.9572 408.1261 410.3521 0.3416 -1.0000 -1.0000 4144559 1573918970.70 151.4838 60.0033 32.0000 1.9491 1.9578 408.0461 410.2736 0.3417 -1.0000 -1.0000 4144622 1573918970.80 151.4838 60.0033 32.0000 1.9497 1.9585 408.0151 410.2413 0.3416 -1.0000 -1.0000 4144684 1573918970.90 151.4838 60.0033 32.0000 1.9493 1.9581 408.0621 410.2878 0.3416 -1.0000 -1.0000 4144747 1573918971.00 151.4838 60.0033 32.0000 1.9493 1.9580 408.0122 410.2392 0.3418 -1.0000 -1.0000 4144809 1573918971.10 151.4838 60.0033 32.0000 1.9494 1.9581 408.0869 410.3141 0.3417 -1.0000 -1.0000 4145059 1573918971.20 151.5408 60.0033 32.0000 1.9487 1.9574 408.1241 410.3498 0.3415 -1.0000 -1.0000 4145106 1573918971.30 151.5408 60.0033 32.0000 1.9485 1.9572 408.0492 410.2766 0.3418 -1.0000 -1.0000 4145184 1573918971.40 151.5408 60.0033 32.0000 1.9487 1.9575 408.0915 410.3195 0.3419 -1.0000 -1.0000 4145247 1573918971.50 151.5408 60.0033 32.0000 1.9493 1.9581 408.0134 410.2394 0.3416 -1.0000 -1.0000 4145309 1573918971.60 151.5408 60.0033 32.0000 1.9497 1.9585 407.9688 410.1957 0.3419 -1.0000 -1.0000 4145544 1573918971.70 151.5408 60.0033 32.0000 1.9497 1.9585 408.0361 410.2645 0.3419 -1.0000 -1.0000 4145606 1573918971.80 151.5584 60.0033 32.0000 1.9501 1.9589 407.9723 410.2001 0.3419 -1.0000 -1.0000 4145669 1573918971.90 151.5584 60.0033 32.0000 1.9498 1.9585 407.9357 410.1635 0.3420 -1.0000 -1.0000 4145731 1573918972.00 151.5584 60.0033 32.0000 1.9500 1.9587 407.9979 410.2255 0.3418 -1.0000 -1.0000 4145825 1573918972.10 151.5584 60.0033 32.0000 1.9501 1.9589 407.9924 410.2197 0.3419 -1.0000 -1.0000 4146012 1573918972.20 151.5584 60.0033 32.0000 1.9496 1.9583 408.2164 410.4451 0.3419 -1.0000 -1.0000 4146075 1573918972.30 151.5490 60.0033 32.0000 1.9493 1.9581 408.1430 410.3716 0.3419 -1.0000 -1.0000 4146153 1573918972.40 151.5490 60.0033 32.0000 1.9485 1.9573 408.1653 410.3943 0.3419 -1.0000 -1.0000 4146216 1573918972.50 151.5490 60.0033 32.0000 1.9487 1.9574 408.0552 410.2816 0.3417 -1.0000 -1.0000 4146278 1573918972.60 151.5490 60.0033 32.0000 1.9488 1.9576 408.0818 410.3098 0.3418 -1.0000 -1.0000 4146981 1573918972.70 151.5490 60.0033 32.0000 1.9491 1.9578 407.9835 410.2111 0.3419 -1.0000 -1.0000 4147044 1573918972.80 151.5212 60.0033 32.0000 1.9493 1.9581 407.9689 410.1959 0.3417 -1.0000 -1.0000 4147106 1573918972.90 151.4974 60.0033 32.0000 1.9495 1.9583 407.9198 410.1458 0.3417 -1.0000 -1.0000 4147184 1573918973.00 151.4974 60.0033 32.0000 1.9489 1.9577 407.9471 410.1721 0.3414 -1.0000 -1.0000 4147247 1573918973.10 151.4974 60.0033 32.0000 1.9493 1.9580 408.0632 410.2884 0.3414 -1.0000 -1.0000 4147325 1573918973.20 151.4974 60.0033 32.0000 1.9490 1.9578 408.0890 410.3148 0.3416 -1.0000 -1.0000 4147372 1573918973.30 151.4974 60.0033 32.0000 1.9493 1.9581 408.0961 410.3234 0.3418 -1.0000 -1.0000 4147450 1573918973.40 151.5329 60.0033 32.0000 1.9493 1.9581 408.0541 410.2808 0.3417 -1.0000 -1.0000 4147512 1573918973.50 151.5329 60.0033 32.0000 1.9492 1.9579 408.0674 410.2937 0.3416 -1.0000 -1.0000 4147575 1573918973.60 151.5329 60.0033 32.0000 1.9496 1.9583 408.0141 410.2396 0.3416 -1.0000 -1.0000 4147700 1573918973.70 151.5329 60.0033 32.0000 1.9496 1.9583 408.0068 410.2325 0.3416 -1.0000 -1.0000 4147778 1573918973.80 151.5329 60.0033 32.0000 1.9492 1.9579 407.9417 410.1679 0.3417 -1.0000 -1.0000 4147841 1573918973.90 151.5278 60.0033 32.0000 1.9503 1.9590 407.9913 410.2180 0.3418 -1.0000 -1.0000 4147903 1573918974.00 151.5274 60.0033 32.0000 1.9486 1.9573 408.0055 410.2322 0.3417 -1.0000 -1.0000 4147981 1573918974.10 151.5274 60.0033 32.0000 1.9484 1.9572 408.0724 410.3004 0.3420 -1.0000 -1.0000 4148216 1573918974.20 151.5274 60.0033 32.0000 1.9481 1.9568 408.0493 410.2784 0.3419 -1.0000 -1.0000 4148278 1573918974.30 151.5274 60.0033 32.0000 1.9475 1.9562 408.0434 410.2707 0.3419 -1.0000 -1.0000 4148356 1573918974.40 151.5227 60.0033 32.0000 1.9483 1.9570 407.9810 410.2095 0.3420 -1.0000 -1.0000 4148419 1573918974.50 151.4575 60.0033 32.0000 1.9491 1.9578 407.8857 410.1126 0.3417 -1.0000 -1.0000 4148481 1573918974.60 151.4575 60.0033 32.0000 1.9488 1.9575 407.8671 410.0936 0.3420 -1.0000 -1.0000 4148731 1573918974.70 151.4575 60.0033 32.0000 1.9487 1.9575 407.9106 410.1385 0.3419 -1.0000 -1.0000 4148794 1573918974.80 151.4575 60.0033 32.0000 1.9484 1.9571 408.0363 410.2635 0.3417 -1.0000 -1.0000 4148856 1573918974.90 151.4575 60.0033 32.0000 1.9484 1.9572 408.1308 410.3594 0.3421 -1.0000 -1.0000 4148935 1573918975.00 151.5631 60.0021 32.0000 1.9488 1.9575 408.0962 410.3238 0.3417 -1.0000 -1.0000 4148997 1573918975.10 151.5631 60.0021 32.0000 1.9490 1.9577 408.0987 410.3271 0.3419 -1.0000 -1.0000 4149075 1573918975.20 151.5631 60.0021 32.0000 1.9493 1.9581 408.0001 410.2286 0.3420 -1.0000 -1.0000 4149247 1573918975.30 151.5631 60.0021 32.0000 1.9493 1.9581 407.9773 410.2053 0.3419 -1.0000 -1.0000 4149309 1573918975.40 151.5631 60.0021 32.0000 1.9498 1.9585 407.9318 410.1591 0.3418 -1.0000 -1.0000 4149387 1573918975.50 151.5631 60.0021 32.0000 1.9498 1.9585 407.9241 410.1503 0.3417 -1.0000 -1.0000 4149450 1573918975.60 151.5338 60.0021 32.0000 1.9492 1.9579 408.0020 410.2298 0.3420 -1.0000 -1.0000 4149497 1573918975.70 151.5338 60.0021 32.0000 1.9480 1.9567 408.0999 410.3291 0.3420 -1.0000 -1.0000 4149700 1573918975.80 151.5338 60.0021 32.0000 1.9492 1.9579 407.9958 410.2252 0.3422 -1.0000 -1.0000 4149762 1573918975.90 151.5338 60.0021 32.0000 1.9487 1.9575 407.9364 410.1658 0.3421 -1.0000 -1.0000 4149825 1573918976.00 151.5338 60.0021 32.0000 1.9502 1.9590 407.8753 410.1020 0.3418 -1.0000 -1.0000 4149903 1573918976.10 151.4823 60.0021 32.0000 1.9495 1.9583 407.9632 410.1925 0.3422 -1.0000 -1.0000 4149966 1573918976.20 151.4823 60.0021 32.0000 1.9495 1.9582 407.9590 410.1881 0.3422 -1.0000 -1.0000 4150700 1573918976.30 151.4823 60.0021 32.0000 1.9497 1.9585 408.0465 410.2772 0.3423 -1.0000 -1.0000 4150778 1573918976.40 151.4823 60.0021 32.0000 1.9487 1.9574 408.1716 410.4021 0.3422 -1.0000 -1.0000 4150841 1573918976.50 151.4823 60.0021 32.0000 1.9489 1.9576 408.1350 410.3654 0.3423 -1.0000 -1.0000 4150903 1573918976.60 151.4973 60.0021 32.0000 1.9490 1.9577 408.0094 410.2398 0.3422 -1.0000 -1.0000 4150966 1573918976.70 151.5033 60.0021 32.0000 1.9494 1.9582 408.0807 410.3108 0.3422 -1.0000 -1.0000 4151028 1573918976.80 151.5033 60.0021 32.0000 1.9492 1.9580 407.9570 410.1885 0.3425 -1.0000 -1.0000 4151091 1573918976.90 151.5033 60.0021 32.0000 1.9498 1.9585 407.8432 410.0740 0.3424 -1.0000 -1.0000 4151169 1573918977.00 151.5033 60.0021 32.0000 1.9489 1.9576 407.9284 410.1593 0.3425 -1.0000 -1.0000 4151231 1573918977.10 151.5033 60.0021 32.0000 1.9489 1.9576 408.1297 410.3624 0.3425 -1.0000 -1.0000 4151309 1573918977.20 151.4561 60.0021 32.0000 1.9493 1.9580 408.1272 410.3597 0.3425 -1.0000 -1.0000 4151481 1573918977.30 151.4561 60.0021 32.0000 1.9484 1.9572 408.1294 410.3624 0.3426 -1.0000 -1.0000 4151544 1573918977.40 151.4561 60.0021 32.0000 1.9487 1.9575 408.1760 410.4099 0.3427 -1.0000 -1.0000 4151622 1573918977.50 151.4561 60.0021 32.0000 1.9495 1.9583 408.0570 410.2907 0.3427 -1.0000 -1.0000 4151700 1573918977.60 151.4561 60.0021 32.0000 1.9504 1.9591 407.9133 410.1463 0.3429 -1.0000 -1.0000 4151762 1573918977.70 151.5323 60.0021 32.0000 1.9502 1.9590 407.9057 410.1380 0.3426 -1.0000 -1.0000 4152028 1573918977.80 151.5323 60.0021 32.0000 1.9499 1.9587 407.9615 410.1930 0.3426 -1.0000 -1.0000 4152091 1573918977.90 151.5323 60.0021 32.0000 1.9495 1.9582 408.0018 410.2349 0.3427 -1.0000 -1.0000 4152153 1573918978.00 151.5323 60.0021 32.0000 1.9480 1.9568 408.0390 410.2719 0.3426 -1.0000 -1.0000 4152216 1573918978.10 151.5323 60.0021 32.0000 1.9482 1.9569 408.0465 410.2793 0.3426 -1.0000 -1.0000 4152278 1573918978.20 151.4659 60.0021 32.0000 1.9484 1.9571 408.0909 410.3229 0.3425 -1.0000 -1.0000 4152466 1573918978.30 151.4250 60.0021 32.0000 1.9494 1.9582 408.0246 410.2564 0.3424 -1.0000 -1.0000 4152528 1573918978.40 151.4250 60.0021 32.0000 1.9487 1.9575 407.9146 410.1462 0.3426 -1.0000 -1.0000 4152591 1573918978.50 151.4250 60.0021 32.0000 1.9490 1.9578 407.9294 410.1623 0.3428 -1.0000 -1.0000 4152653 1573918978.60 151.4250 60.0021 32.0000 1.9493 1.9580 407.9132 410.1461 0.3427 -1.0000 -1.0000 4152731 1573918978.70 151.4250 60.0021 32.0000 1.9494 1.9581 408.0263 410.2591 0.3427 -1.0000 -1.0000 4152794 1573918978.80 151.5153 60.0021 32.0000 1.9489 1.9576 408.1076 410.3403 0.3425 -1.0000 -1.0000 4152966 1573918978.90 151.5153 60.0021 32.0000 1.9494 1.9581 408.1422 410.3741 0.3425 -1.0000 -1.0000 4153044 1573918979.00 151.5153 60.0021 32.0000 1.9487 1.9574 408.0682 410.2975 0.3419 -1.0000 -1.0000 4153106 1573918979.10 151.5153 60.0021 32.0000 1.9484 1.9571 408.0027 410.2308 0.3420 -1.0000 -1.0000 4153184 1573918979.20 151.5153 60.0021 32.0000 1.9484 1.9571 407.9835 410.2127 0.3420 -1.0000 -1.0000 4153247 1573918979.30 151.3751 60.0021 32.0000 1.9484 1.9572 408.0328 410.2604 0.3419 -1.0000 -1.0000 4153309 1573918979.40 151.3751 60.0021 32.0000 1.9488 1.9575 407.9043 410.1316 0.3420 -1.0000 -1.0000 4153372 1573918979.50 151.3751 60.0021 32.0000 1.9490 1.9578 407.8475 410.0755 0.3420 -1.0000 -1.0000 4153434 1573918979.60 151.3751 60.0021 32.0000 1.9492 1.9580 407.8879 410.1144 0.3417 -1.0000 -1.0000 4153497 1573918979.70 151.3751 60.0021 32.0000 1.9494 1.9581 407.9278 410.1540 0.3417 -1.0000 -1.0000 4153575 1573918979.80 151.4555 60.0023 32.0000 1.9495 1.9582 408.1178 410.3434 0.3414 -1.0000 -1.0000 4153700 1573918979.90 151.5962 60.0028 32.0000 1.9489 1.9576 408.1632 410.3887 0.3415 -1.0000 -1.0000 4153762 1573918980.00 151.5962 60.0028 32.0000 1.9490 1.9577 408.0647 410.2891 0.3412 -1.0000 -1.0000 4153856 1573918980.10 151.5962 60.0028 32.0000 1.9491 1.9578 408.1298 410.3551 0.3415 -1.0000 -1.0000 4153934 1573918980.20 151.5962 60.0028 32.0000 1.9493 1.9580 408.0410 410.2671 0.3415 -1.0000 -1.0000 4153997 1573918980.30 151.5962 60.0028 32.0000 1.9502 1.9590 407.9472 410.1711 0.3413 -1.0000 -1.0000 4154231 1573918980.40 151.4210 60.0028 32.0000 1.9500 1.9588 407.9029 410.1268 0.3414 -1.0000 -1.0000 4154294 1573918980.50 151.4210 60.0028 32.0000 1.9490 1.9577 407.8969 410.1204 0.3413 -1.0000 -1.0000 4154356 1573918980.60 151.4210 60.0028 32.0000 1.9479 1.9566 407.9484 410.1702 0.3409 -1.0000 -1.0000 4154435 1573918980.70 151.4210 60.0028 32.0000 1.9485 1.9572 408.0573 410.2806 0.3412 -1.0000 -1.0000 4154497 1573918980.80 151.4210 60.0028 32.0000 1.9490 1.9577 408.1334 410.3574 0.3411 -1.0000 -1.0000 4155231 1573918980.90 151.4068 60.0028 32.0000 1.9485 1.9572 408.0208 410.2425 0.3409 -1.0000 -1.0000 4155294 1573918981.00 151.4058 60.0028 32.0000 1.9494 1.9581 407.9144 410.1353 0.3409 -1.0000 -1.0000 4155356 1573918981.10 151.4058 60.0028 32.0000 1.9495 1.9582 407.8618 410.0843 0.3412 -1.0000 -1.0000 4155434 1573918981.20 151.4058 60.0028 32.0000 1.9491 1.9578 407.9104 410.1311 0.3409 -1.0000 -1.0000 4155497 1573918981.30 151.4058 60.0028 32.0000 1.9489 1.9576 407.9981 410.2197 0.3410 -1.0000 -1.0000 4155559 1573918981.40 151.4376 60.0028 32.0000 1.9489 1.9576 408.1323 410.3553 0.3410 -1.0000 -1.0000 4155638 1573918981.50 151.5247 60.0028 32.0000 1.9483 1.9570 408.0748 410.2970 0.3411 -1.0000 -1.0000 4155716 1573918981.60 151.5247 60.0028 32.0000 1.9487 1.9574 407.9883 410.2113 0.3411 -1.0000 -1.0000 4155778 1573918981.70 151.5247 60.0028 32.0000 1.9487 1.9575 408.0870 410.3102 0.3411 -1.0000 -1.0000 4155856 1573918981.80 151.5247 60.0028 32.0000 1.9490 1.9577 407.9294 410.1522 0.3412 -1.0000 -1.0000 4155903 1573918981.90 151.5247 60.0028 32.0000 1.9494 1.9582 407.8917 410.1150 0.3413 -1.0000 -1.0000 4155966 1573918982.00 151.3698 60.0028 32.0000 1.9495 1.9582 407.9116 410.1336 0.3410 -1.0000 -1.0000 4156044 1573918982.10 151.3698 60.0028 32.0000 1.9491 1.9579 407.9692 410.1911 0.3411 -1.0000 -1.0000 4156106 1573918982.20 151.3698 60.0028 32.0000 1.9479 1.9566 408.0182 410.2421 0.3414 -1.0000 -1.0000 4156231 1573918982.30 151.3698 60.0028 32.0000 1.9486 1.9573 408.0690 410.2929 0.3411 -1.0000 -1.0000 4156466 1573918982.40 151.3698 60.0028 32.0000 1.9479 1.9566 408.0636 410.2874 0.3412 -1.0000 -1.0000 4156528 1573918982.50 151.4560 60.0028 32.0000 1.9477 1.9564 408.0614 410.2847 0.3412 -1.0000 -1.0000 4156606 1573918982.60 151.5434 60.0028 32.0000 1.9496 1.9583 408.0509 410.2751 0.3413 -1.0000 -1.0000 4156684 1573918982.70 151.5434 60.0028 32.0000 1.9498 1.9585 407.9330 410.1576 0.3414 -1.0000 -1.0000 4156747 1573918982.80 151.5434 60.0028 32.0000 1.9503 1.9590 407.8992 410.1216 0.3412 -1.0000 -1.0000 4156809 1573918982.90 151.5434 60.0028 32.0000 1.9488 1.9576 407.9019 410.1248 0.3412 -1.0000 -1.0000 4156950 1573918983.00 151.5434 60.0028 32.0000 1.9486 1.9573 407.9020 410.1252 0.3413 -1.0000 -1.0000 4157012 1573918983.10 151.4046 60.0028 32.0000 1.9487 1.9574 407.9445 410.1681 0.3415 -1.0000 -1.0000 4157075 1573918983.20 151.4046 60.0028 32.0000 1.9491 1.9578 407.9859 410.2101 0.3412 -1.0000 -1.0000 4157138 1573918983.30 151.4046 60.0028 32.0000 1.9484 1.9572 408.0184 410.2441 0.3416 -1.0000 -1.0000 4157216 1573918983.40 151.4046 60.0028 32.0000 1.9488 1.9575 408.0821 410.3084 0.3415 -1.0000 -1.0000 4157450 1573918983.50 151.4046 60.0028 32.0000 1.9485 1.9573 408.1356 410.3620 0.3417 -1.0000 -1.0000 4157512 1573918983.60 151.4046 60.0028 32.0000 1.9480 1.9568 408.1184 410.3437 0.3415 -1.0000 -1.0000 4157575 1573918983.70 151.5409 60.0028 32.0000 1.9488 1.9575 407.9685 410.1962 0.3419 -1.0000 -1.0000 4157638 1573918983.80 151.5409 60.0028 32.0000 1.9493 1.9581 407.9386 410.1657 0.3418 -1.0000 -1.0000 4157700 1573918983.90 151.5409 60.0028 32.0000 1.9497 1.9584 407.9232 410.1518 0.3422 -1.0000 -1.0000 4158200 1573918984.00 151.5409 60.0028 32.0000 1.9494 1.9581 407.9321 410.1603 0.3420 -1.0000 -1.0000 4158262 1573918984.10 151.5409 60.0028 32.0000 1.9488 1.9575 408.0006 410.2289 0.3421 -1.0000 -1.0000 4158325 1573918984.20 151.4368 60.0028 32.0000 1.9488 1.9575 407.9990 410.2263 0.3417 -1.0000 -1.0000 4158387 1573918984.30 151.4368 60.0028 32.0000 1.9483 1.9571 408.0853 410.3125 0.3418 -1.0000 -1.0000 4158466 1573918984.40 151.4368 60.0028 32.0000 1.9485 1.9573 408.1353 410.3630 0.3418 -1.0000 -1.0000 4158544 1573918984.50 151.4368 60.0028 32.0000 1.9487 1.9575 408.0753 410.3025 0.3417 -1.0000 -1.0000 4158606 1573918984.60 151.4368 60.0028 32.0000 1.9488 1.9575 408.0259 410.2509 0.3415 -1.0000 -1.0000 4158669 1573918984.70 151.4627 60.0026 32.0000 1.9494 1.9582 407.9903 410.2157 0.3415 -1.0000 -1.0000 4158731 1573918984.80 151.4732 60.0026 32.0000 1.9496 1.9583 408.0109 410.2351 0.3413 -1.0000 -1.0000 4158794 1573918984.90 151.4732 60.0026 32.0000 1.9493 1.9580 407.9914 410.2161 0.3415 -1.0000 -1.0000 4158950 1573918985.00 151.4732 60.0026 32.0000 1.9500 1.9587 408.0429 410.2690 0.3416 -1.0000 -1.0000 4159012 1573918985.10 151.4732 60.0026 32.0000 1.9489 1.9577 408.0836 410.3106 0.3417 -1.0000 -1.0000 4159091 1573918985.20 151.4732 60.0026 32.0000 1.9494 1.9582 408.1230 410.3503 0.3417 -1.0000 -1.0000 4159153 1573918985.30 151.5639 60.0026 32.0000 1.9497 1.9584 407.9705 410.1971 0.3418 -1.0000 -1.0000 4159216 1573918985.40 151.5639 60.0026 32.0000 1.9493 1.9581 408.0928 410.3202 0.3417 -1.0000 -1.0000 4159559 1573918985.50 151.5639 60.0026 32.0000 1.9490 1.9577 408.0723 410.3000 0.3419 -1.0000 -1.0000 4159622 1573918985.60 151.5639 60.0026 32.0000 1.9489 1.9576 407.9703 410.1965 0.3416 -1.0000 -1.0000 4159684 1573918985.70 151.5639 60.0026 32.0000 1.9496 1.9584 407.8565 410.0798 0.3414 -1.0000 -1.0000 4159747 1573918985.80 151.4690 60.0026 32.0000 1.9492 1.9579 407.8980 410.1225 0.3415 -1.0000 -1.0000 4159809 1573918985.90 151.4681 60.0026 32.0000 1.9498 1.9585 407.8750 410.0974 0.3412 -1.0000 -1.0000 4200044 1573918986.00 151.4681 60.0026 32.0000 1.9496 1.9583 408.0538 410.2771 0.3413 -1.0000 -1.0000 4200122 1573918986.10 151.4681 60.0026 32.0000 1.9485 1.9573 408.0557 410.2803 0.3413 -1.0000 -1.0000 4200184 1573918986.20 151.4681 60.0026 32.0000 1.9486 1.9573 408.0418 410.2665 0.3413 -1.0000 -1.0000 4200247 1573918986.30 151.4681 60.0026 32.0000 1.9494 1.9581 408.1117 410.3334 0.3409 -1.0000 -1.0000 4200309 1573918986.40 151.4660 60.0026 32.0000 1.9503 1.9590 407.9741 410.1957 0.3409 -1.0000 -1.0000 4200372 1573918986.50 151.4567 60.0026 32.0000 1.9492 1.9579 407.9522 410.1748 0.3412 -1.0000 -1.0000 4200966 1573918986.60 151.4567 60.0026 32.0000 1.9488 1.9575 407.9550 410.1781 0.3412 -1.0000 -1.0000 4201044 1573918986.70 151.4567 60.0026 32.0000 1.9503 1.9590 407.9134 410.1362 0.3413 -1.0000 -1.0000 4201106 1573918986.80 151.4567 60.0026 32.0000 1.9490 1.9577 407.9082 410.1320 0.3414 -1.0000 -1.0000 4201169 1573918986.90 151.4567 60.0026 32.0000 1.9486 1.9573 407.9632 410.1870 0.3414 -1.0000 -1.0000 4201262 1573918987.00 151.3866 60.0026 32.0000 1.9485 1.9572 408.0473 410.2729 0.3415 -1.0000 -1.0000 4201325 1573918987.10 151.3866 60.0026 32.0000 1.9485 1.9573 407.9996 410.2256 0.3418 -1.0000 -1.0000 4201387 1573918987.20 151.3866 60.0026 32.0000 1.9489 1.9577 407.9312 410.1567 0.3416 -1.0000 -1.0000 4201450 1573918987.30 151.3866 60.0026 32.0000 1.9494 1.9582 407.9173 410.1442 0.3417 -1.0000 -1.0000 4201512 1573918987.40 151.3866 60.0026 32.0000 1.9500 1.9587 407.9476 410.1725 0.3418 -1.0000 -1.0000 4201591 1573918987.50 151.5371 60.0026 32.0000 1.9492 1.9580 407.8765 410.1019 0.3417 -1.0000 -1.0000 4201653 1573918987.60 151.5371 60.0026 32.0000 1.9489 1.9576 407.9661 410.1934 0.3419 -1.0000 -1.0000 4201716 1573918987.70 151.5371 60.0026 32.0000 1.9479 1.9567 408.0072 410.2348 0.3419 -1.0000 -1.0000 4201794 1573918987.80 151.5371 60.0026 32.0000 1.9486 1.9573 408.1141 410.3421 0.3418 -1.0000 -1.0000 4201856 1573918987.90 151.5371 60.0026 32.0000 1.9480 1.9567 408.1448 410.3736 0.3420 -1.0000 -1.0000 4201919 1573918988.00 151.5371 60.0026 32.0000 1.9483 1.9570 408.0269 410.2564 0.3422 -1.0000 -1.0000 4201981 1573918988.10 151.5131 60.0026 32.0000 1.9491 1.9578 408.0156 410.2454 0.3421 -1.0000 -1.0000 4202044 1573918988.20 151.5131 60.0026 32.0000 1.9488 1.9576 407.9568 410.1832 0.3419 -1.0000 -1.0000 4202106 1573918988.30 151.5131 60.0026 32.0000 1.9489 1.9576 407.9646 410.1935 0.3419 -1.0000 -1.0000 4202184 1573918988.40 151.5131 60.0026 32.0000 1.9487 1.9574 408.0942 410.3209 0.3417 -1.0000 -1.0000 4202247 1573918988.50 151.5131 60.0026 32.0000 1.9485 1.9572 408.0559 410.2839 0.3419 -1.0000 -1.0000 4202747 1573918988.60 151.5119 60.0026 32.0000 1.9488 1.9575 408.2282 410.4563 0.3419 -1.0000 -1.0000 4202809 1573918988.70 151.5119 60.0026 32.0000 1.9488 1.9576 408.1291 410.3589 0.3421 -1.0000 -1.0000 4202872 1573918988.80 151.5119 60.0026 32.0000 1.9492 1.9579 408.1350 410.3658 0.3423 -1.0000 -1.0000 4203044 1573918988.90 151.5119 60.0026 32.0000 1.9491 1.9579 408.0590 410.2895 0.3422 -1.0000 -1.0000 4203122 1573918989.00 151.5119 60.0026 32.0000 1.9502 1.9590 407.9338 410.1619 0.3420 -1.0000 -1.0000 4203262 1573918989.10 151.5157 60.0026 32.0000 1.9493 1.9580 407.9132 410.1422 0.3422 -1.0000 -1.0000 4203325 1573918989.20 151.5345 60.0026 32.0000 1.9491 1.9579 407.9362 410.1652 0.3422 -1.0000 -1.0000 4203387 1573918989.30 151.5345 60.0026 32.0000 1.9492 1.9580 407.9612 410.1920 0.3424 -1.0000 -1.0000 4203466 1573918989.40 151.5345 60.0026 32.0000 1.9488 1.9576 408.0481 410.2786 0.3422 -1.0000 -1.0000 4203528 1573918989.50 151.5345 60.0026 32.0000 1.9484 1.9572 408.1024 410.3345 0.3425 -1.0000 -1.0000 4203716 1573918989.60 151.5345 60.0026 32.0000 1.9486 1.9574 408.1123 410.3422 0.3422 -1.0000 -1.0000 4203778 1573918989.70 151.4393 60.0032 32.0000 1.9487 1.9574 408.1254 410.3559 0.3422 -1.0000 -1.0000 4203841 1573918989.80 151.4193 60.0033 32.0000 1.9490 1.9578 408.0552 410.2834 0.3419 -1.0000 -1.0000 4203903 1573918989.90 151.4193 60.0033 32.0000 1.9497 1.9585 407.9694 410.1985 0.3421 -1.0000 -1.0000 4203966 1573918990.00 151.4193 60.0033 32.0000 1.9501 1.9589 407.9388 410.1659 0.3416 -1.0000 -1.0000 4204059 1573918990.10 151.4193 60.0033 32.0000 1.9500 1.9587 407.9565 410.1797 0.3411 -1.0000 -1.0000 4204122 1573918990.20 151.4193 60.0033 32.0000 1.9489 1.9576 408.0751 410.2969 0.3409 -1.0000 -1.0000 4204184 1573918990.30 151.4193 60.0033 32.0000 1.9489 1.9576 408.1681 410.3901 0.3409 -1.0000 -1.0000 4204247 1573918990.40 151.5688 60.0033 32.0000 1.9488 1.9575 408.1935 410.4158 0.3409 -1.0000 -1.0000 4204309 1573918990.50 151.5688 60.0033 32.0000 1.9488 1.9575 408.1786 410.4013 0.3408 -1.0000 -1.0000 4204372 1573918990.60 151.5688 60.0033 32.0000 1.9488 1.9575 407.9386 410.1570 0.3404 -1.0000 -1.0000 4205247 1573918990.70 151.5688 60.0033 32.0000 1.9495 1.9582 407.9671 410.1842 0.3402 -1.0000 -1.0000 4205309 1573918990.80 151.5688 60.0033 32.0000 1.9504 1.9591 408.0137 410.2303 0.3401 -1.0000 -1.0000 4205372 1573918990.90 151.5089 60.0033 32.0000 1.9491 1.9578 408.0596 410.2739 0.3397 -1.0000 -1.0000 4205434 1573918991.00 151.4569 60.0033 32.0000 1.9496 1.9583 408.1400 410.3538 0.3396 -1.0000 -1.0000 4205497 1573918991.10 151.4569 60.0033 32.0000 1.9484 1.9571 408.1266 410.3411 0.3398 -1.0000 -1.0000 4205575 1573918991.20 151.4569 60.0033 32.0000 1.9486 1.9572 408.0590 410.2720 0.3396 -1.0000 -1.0000 4205638 1573918991.30 151.4569 60.0033 32.0000 1.9489 1.9576 408.1778 410.3912 0.3396 -1.0000 -1.0000 4205700 1573918991.40 151.4569 60.0033 32.0000 1.9489 1.9576 408.1322 410.3462 0.3397 -1.0000 -1.0000 4205778 1573918991.50 151.4719 60.0033 32.0000 1.9495 1.9581 408.1018 410.3152 0.3396 -1.0000 -1.0000 4205841 1573918991.60 151.5131 60.0033 32.0000 1.9494 1.9581 408.1051 410.3188 0.3397 -1.0000 -1.0000 4205903 1573918991.70 151.5131 60.0033 32.0000 1.9493 1.9580 408.0123 410.2259 0.3397 -1.0000 -1.0000 4205981 1573918991.80 151.5131 60.0033 32.0000 1.9493 1.9580 408.0659 410.2784 0.3395 -1.0000 -1.0000 4206044 1573918991.90 151.5131 60.0033 32.0000 1.9490 1.9577 408.1184 410.3326 0.3397 -1.0000 -1.0000 4206106 1573918992.00 151.5131 60.0033 32.0000 1.9491 1.9578 408.1538 410.3681 0.3397 -1.0000 -1.0000 4206169 1573918992.10 151.3835 60.0033 32.0000 1.9483 1.9570 408.1920 410.4077 0.3399 -1.0000 -1.0000 4206278 1573918992.20 151.3835 60.0033 32.0000 1.9485 1.9572 408.1971 410.4134 0.3400 -1.0000 -1.0000 4206341 1573918992.30 151.3835 60.0033 32.0000 1.9483 1.9569 408.1635 410.3796 0.3400 -1.0000 -1.0000 4206419 1573918992.40 151.3835 60.0033 32.0000 1.9493 1.9580 408.0751 410.2933 0.3404 -1.0000 -1.0000 4206481 1573918992.50 151.3835 60.0033 32.0000 1.9493 1.9580 407.9879 410.2046 0.3402 -1.0000 -1.0000 4206544 1573918992.60 151.4724 60.0033 32.0000 1.9496 1.9583 407.9936 410.2094 0.3401 -1.0000 -1.0000 4206622 1573918992.70 151.5452 60.0033 32.0000 1.9499 1.9586 408.0221 410.2386 0.3402 -1.0000 -1.0000 4206872 1573918992.80 151.5452 60.0033 32.0000 1.9499 1.9586 408.0027 410.2199 0.3402 -1.0000 -1.0000 4206935 1573918992.90 151.5452 60.0033 32.0000 1.9489 1.9576 408.1471 410.3635 0.3400 -1.0000 -1.0000 4206997 1573918993.00 151.5452 60.0033 32.0000 1.9483 1.9570 408.2190 410.4365 0.3402 -1.0000 -1.0000 4207059 1573918993.10 151.5452 60.0033 32.0000 1.9485 1.9572 408.1166 410.3322 0.3400 -1.0000 -1.0000 4207153 1573918993.20 151.4337 60.0033 32.0000 1.9485 1.9572 408.0613 410.2780 0.3402 -1.0000 -1.0000 4207216 1573918993.30 151.4337 60.0033 32.0000 1.9487 1.9574 407.9610 410.1768 0.3400 -1.0000 -1.0000 4207278 1573918993.40 151.4337 60.0033 32.0000 1.9496 1.9583 407.9125 410.1269 0.3399 -1.0000 -1.0000 4207341 1573918993.50 151.4337 60.0033 32.0000 1.9490 1.9576 407.9879 410.2036 0.3401 -1.0000 -1.0000 4207403 1573918993.60 151.4337 60.0033 32.0000 1.9492 1.9579 407.9852 410.1994 0.3397 -1.0000 -1.0000 4207466 1573918993.70 151.4437 60.0033 32.0000 1.9488 1.9575 408.1562 410.3709 0.3398 -1.0000 -1.0000 4207544 1573918993.80 151.4695 60.0033 32.0000 1.9488 1.9575 408.1744 410.3901 0.3399 -1.0000 -1.0000 4207606 1573918993.90 151.4695 60.0033 32.0000 1.9490 1.9576 408.1434 410.3584 0.3398 -1.0000 -1.0000 4207669 1573918994.00 151.4695 60.0033 32.0000 1.9488 1.9575 408.0812 410.2969 0.3401 -1.0000 -1.0000 4207747 1573918994.10 151.4695 60.0033 32.0000 1.9492 1.9579 408.0406 410.2574 0.3402 -1.0000 -1.0000 4207809 1573918994.20 151.4695 60.0033 32.0000 1.9497 1.9584 408.0213 410.2376 0.3401 -1.0000 -1.0000 4208747 1573918994.30 151.5253 60.0033 32.0000 1.9493 1.9580 407.9888 410.2024 0.3396 -1.0000 -1.0000 4208825 1573918994.40 151.5253 60.0033 32.0000 1.9493 1.9580 408.0063 410.2195 0.3397 -1.0000 -1.0000 4208887 1573918994.50 151.5253 60.0033 32.0000 1.9487 1.9574 408.0477 410.2627 0.3398 -1.0000 -1.0000 4208950 1573918994.60 151.5253 60.0033 32.0000 1.9491 1.9578 408.0579 410.2735 0.3401 -1.0000 -1.0000 4209028 1573918994.70 151.5253 60.0033 32.0000 1.9486 1.9573 408.1256 410.3395 0.3397 -1.0000 -1.0000 4209091 1573918994.80 151.4440 60.0027 32.0000 1.9481 1.9568 408.1862 410.4019 0.3398 -1.0000 -1.0000 4209153 1573918994.90 151.4142 60.0025 32.0000 1.9485 1.9572 408.1814 410.3969 0.3400 -1.0000 -1.0000 4209216 1573918995.00 151.4142 60.0025 32.0000 1.9488 1.9575 408.2003 410.4159 0.3398 -1.0000 -1.0000 4209278 1573918995.10 151.4142 60.0025 32.0000 1.9495 1.9582 408.0511 410.2656 0.3399 -1.0000 -1.0000 4209356 1573918995.20 151.4142 60.0025 32.0000 1.9490 1.9577 408.0048 410.2198 0.3399 -1.0000 -1.0000 4209419 1573918995.30 151.4142 60.0025 32.0000 1.9490 1.9577 408.0079 410.2226 0.3399 -1.0000 -1.0000 4209481 1573918995.40 151.5489 60.0025 32.0000 1.9493 1.9580 408.0341 410.2493 0.3399 -1.0000 -1.0000 4209559 1573918995.50 151.5489 60.0025 32.0000 1.9484 1.9571 408.1322 410.3479 0.3399 -1.0000 -1.0000 4209622 1573918995.60 151.5489 60.0025 32.0000 1.9482 1.9569 408.1072 410.3230 0.3400 -1.0000 -1.0000 4209684 1573918995.70 151.5489 60.0025 32.0000 1.9482 1.9569 408.1617 410.3773 0.3399 -1.0000 -1.0000 4210028 1573918995.80 151.3803 60.0025 32.0000 1.9485 1.9572 408.1077 410.3233 0.3399 -1.0000 -1.0000 4210091 1573918995.90 151.3803 60.0025 32.0000 1.9487 1.9574 408.1265 410.3420 0.3399 -1.0000 -1.0000 4210153 1573918996.00 151.3803 60.0025 32.0000 1.9492 1.9579 408.0120 410.2284 0.3403 -1.0000 -1.0000 4210231 1573918996.10 151.3803 60.0025 32.0000 1.9499 1.9586 407.9965 410.2146 0.3402 -1.0000 -1.0000 4210528 1573918996.20 151.3803 60.0025 32.0000 1.9490 1.9577 408.0133 410.2289 0.3401 -1.0000 -1.0000 4210591 1573918996.30 151.3803 60.0025 32.0000 1.9486 1.9572 408.0539 410.2710 0.3402 -1.0000 -1.0000 4210669 1573918996.40 151.3803 60.0025 32.0000 1.9488 1.9575 408.0912 410.3064 0.3399 -1.0000 -1.0000 4210731 1573918996.50 151.4202 60.0025 32.0000 1.9484 1.9571 408.0584 410.2735 0.3400 -1.0000 -1.0000 4210794 1573918996.60 151.5374 60.0025 32.0000 1.9487 1.9574 408.1947 410.4113 0.3400 -1.0000 -1.0000 4210872 1573918996.70 151.5374 60.0025 32.0000 1.9488 1.9575 408.1942 410.4102 0.3400 -1.0000 -1.0000 4210934 1573918996.80 151.5374 60.0025 32.0000 1.9482 1.9569 408.1581 410.3743 0.3399 -1.0000 -1.0000 4211044 1573918996.90 151.5374 60.0025 32.0000 1.9490 1.9577 408.0789 410.2930 0.3398 -1.0000 -1.0000 4211122 1573918997.00 151.5374 60.0025 32.0000 1.9495 1.9581 408.0492 410.2642 0.3399 -1.0000 -1.0000 4211184 1573918997.10 151.5368 60.0025 32.0000 1.9494 1.9581 407.9429 410.1566 0.3398 -1.0000 -1.0000 4211262 1573918997.20 151.5259 60.0025 32.0000 1.9493 1.9580 408.0108 410.2251 0.3398 -1.0000 -1.0000 4211325 1573918997.30 151.5259 60.0025 32.0000 1.9485 1.9572 408.0517 410.2650 0.3397 -1.0000 -1.0000 4211450 1573918997.40 151.5259 60.0025 32.0000 1.9488 1.9575 408.1543 410.3696 0.3399 -1.0000 -1.0000 4211528 1573918997.50 151.5259 60.0025 32.0000 1.9494 1.9581 408.1452 410.3599 0.3397 -1.0000 -1.0000 4211591 1573918997.60 151.5259 60.0025 32.0000 1.9499 1.9586 408.1076 410.3232 0.3399 -1.0000 -1.0000 4211653 1573918997.70 151.5726 60.0025 32.0000 1.9497 1.9584 408.0696 410.2842 0.3399 -1.0000 -1.0000 4211731 1573918997.80 151.5726 60.0025 32.0000 1.9494 1.9581 407.9733 410.1879 0.3399 -1.0000 -1.0000 4211966 1573918997.90 151.5726 60.0025 32.0000 1.9504 1.9591 407.9227 410.1359 0.3396 -1.0000 -1.0000 4212028 1573918998.00 151.5726 60.0025 32.0000 1.9498 1.9585 408.0049 410.2167 0.3395 -1.0000 -1.0000 4212091 1573918998.10 151.5726 60.0025 32.0000 1.9490 1.9577 408.0404 410.2543 0.3398 -1.0000 -1.0000 4212153 1573918998.20 151.5726 60.0025 32.0000 1.9481 1.9568 408.0795 410.2937 0.3397 -1.0000 -1.0000 4212216 1573918998.30 151.4827 60.0025 32.0000 1.9484 1.9571 408.0929 410.3070 0.3398 -1.0000 -1.0000 4212450 1573918998.40 151.4827 60.0025 32.0000 1.9488 1.9575 408.1146 410.3286 0.3396 -1.0000 -1.0000 4212512 1573918998.50 151.4827 60.0025 32.0000 1.9485 1.9572 408.1341 410.3482 0.3398 -1.0000 -1.0000 4212575 1573918998.60 151.4827 60.0025 32.0000 1.9490 1.9577 408.0025 410.2155 0.3396 -1.0000 -1.0000 4212653 1573918998.70 151.4827 60.0025 32.0000 1.9495 1.9582 407.8980 410.1088 0.3395 -1.0000 -1.0000 4212716 1573918998.80 151.4827 60.0025 32.0000 1.9495 1.9582 407.9268 410.1399 0.3396 -1.0000 -1.0000 4212778 1573918998.90 151.4937 60.0025 32.0000 1.9501 1.9588 408.0290 410.2417 0.3396 -1.0000 -1.0000 4213044 1573918999.00 151.5444 60.0025 32.0000 1.9496 1.9583 408.1322 410.3455 0.3396 -1.0000 -1.0000 4213106 1573918999.10 151.5444 60.0025 32.0000 1.9487 1.9574 408.1556 410.3701 0.3397 -1.0000 -1.0000 4213184 1573918999.20 151.5444 60.0025 32.0000 1.9491 1.9578 408.1300 410.3446 0.3398 -1.0000 -1.0000 4213231 1573918999.30 151.5444 60.0025 32.0000 1.9488 1.9575 408.0628 410.2751 0.3396 -1.0000 -1.0000 4213481 1573918999.40 151.5444 60.0025 32.0000 1.9492 1.9579 408.1423 410.3572 0.3399 -1.0000 -1.0000 4213559 1573918999.50 151.3842 60.0025 32.0000 1.9487 1.9574 408.1266 410.3412 0.3397 -1.0000 -1.0000 4213622 1573918999.60 151.3842 60.0025 32.0000 1.9487 1.9574 408.1431 410.3588 0.3400 -1.0000 -1.0000 4213684 1573918999.70 151.3842 60.0025 32.0000 1.9493 1.9580 408.0189 410.2350 0.3400 -1.0000 -1.0000 4213747 1573918999.80 151.3842 60.0025 32.0000 1.9492 1.9579 407.9064 410.1217 0.3402 -1.0000 -1.0000 4213809 1573918999.90 151.3842 60.0025 32.0000 1.9495 1.9582 407.9086 410.1228 0.3400 -1.0000 -1.0000 4214716 1573919000.00 151.3842 60.0025 32.0000 1.9490 1.9577 408.0703 410.2869 0.3399 -1.0000 -1.0000 4214794 1573919000.10 151.5348 60.0033 32.0000 1.9481 1.9568 408.1097 410.3249 0.3400 -1.0000 -1.0000 4214856 1573919000.20 151.5348 60.0033 32.0000 1.9486 1.9573 408.0303 410.2460 0.3401 -1.0000 -1.0000 4214919 1573919000.30 151.5348 60.0033 32.0000 1.9488 1.9575 408.1047 410.3219 0.3401 -1.0000 -1.0000 4214981 1573919000.40 151.5348 60.0033 32.0000 1.9484 1.9571 408.1411 410.3566 0.3399 -1.0000 -1.0000 4215059 1573919000.50 151.5348 60.0033 32.0000 1.9488 1.9575 408.0233 410.2396 0.3401 -1.0000 -1.0000 4215106 1573919000.60 151.5348 60.0033 32.0000 1.9492 1.9579 407.9397 410.1543 0.3399 -1.0000 -1.0000 4215184 1573919000.70 151.4920 60.0033 32.0000 1.9490 1.9577 407.8929 410.1074 0.3400 -1.0000 -1.0000 4215247 1573919000.80 151.4593 60.0033 32.0000 1.9495 1.9582 407.9160 410.1310 0.3400 -1.0000 -1.0000 4215309 1573919000.90 151.4593 60.0033 32.0000 1.9491 1.9578 408.0963 410.3114 0.3399 -1.0000 -1.0000 4215387 1573919001.00 151.4593 60.0033 32.0000 1.9484 1.9571 408.2371 410.4530 0.3398 -1.0000 -1.0000 4215450 1573919001.10 151.4593 60.0033 32.0000 1.9495 1.9581 408.1743 410.3894 0.3399 -1.0000 -1.0000 4215528 1573919001.20 151.4593 60.0033 32.0000 1.9497 1.9584 408.1221 410.3375 0.3400 -1.0000 -1.0000 4215591 1573919001.30 151.4593 60.0033 32.0000 1.9484 1.9571 408.0711 410.2872 0.3400 -1.0000 -1.0000 4215653 1573919001.40 151.5369 60.0033 32.0000 1.9497 1.9584 408.0296 410.2449 0.3400 -1.0000 -1.0000 4215716 1573919001.50 151.5369 60.0033 32.0000 1.9500 1.9587 407.9346 410.1477 0.3398 -1.0000 -1.0000 4215794 1573919001.60 151.4350 60.0033 32.0000 1.9494 1.9581 407.9873 410.2029 0.3400 -1.0000 -1.0000 4215841 1573919001.70 151.4350 60.0033 32.0000 1.9487 1.9574 408.0874 410.3023 0.3399 -1.0000 -1.0000 4215919 1573919001.80 151.4350 60.0033 32.0000 1.9490 1.9577 408.2210 410.4377 0.3401 -1.0000 -1.0000 4215981 1573919001.90 151.4350 60.0033 32.0000 1.9491 1.9578 408.2124 410.4301 0.3403 -1.0000 -1.0000 4216044 1573919002.00 151.4350 60.0033 32.0000 1.9491 1.9578 408.1153 410.3334 0.3403 -1.0000 -1.0000 4216122 1573919002.10 151.4350 60.0033 32.0000 1.9490 1.9577 408.0132 410.2303 0.3403 -1.0000 -1.0000 4216184 1573919002.20 151.4350 60.0033 32.0000 1.9487 1.9574 407.9549 410.1713 0.3402 -1.0000 -1.0000 4216247 1573919002.30 151.4350 60.0033 32.0000 1.9483 1.9569 407.9498 410.1663 0.3402 -1.0000 -1.0000 4216325 1573919002.40 151.4350 60.0033 32.0000 1.9490 1.9577 408.0710 410.2889 0.3403 -1.0000 -1.0000 4216544 1573919002.50 151.4181 60.0033 32.0000 1.9485 1.9572 408.1021 410.3211 0.3404 -1.0000 -1.0000 4216731 1573919002.60 151.4160 60.0033 32.0000 1.9480 1.9567 408.2110 410.4273 0.3399 -1.0000 -1.0000 4216794 1573919002.70 151.4160 60.0033 32.0000 1.9480 1.9567 408.2143 410.4313 0.3401 -1.0000 -1.0000 4216856 1573919002.80 151.4160 60.0033 32.0000 1.9487 1.9574 408.1134 410.3313 0.3404 -1.0000 -1.0000 4216919 1573919002.90 151.4160 60.0033 32.0000 1.9492 1.9579 408.1097 410.3298 0.3404 -1.0000 -1.0000 4216997 1573919003.00 151.4160 60.0033 32.0000 1.9497 1.9584 408.1330 410.3504 0.3402 -1.0000 -1.0000 4217059 1573919003.10 151.5830 60.0033 32.0000 1.9498 1.9585 408.1575 410.3778 0.3405 -1.0000 -1.0000 4217138 1573919003.20 151.5830 60.0033 32.0000 1.9495 1.9582 408.1070 410.3251 0.3404 -1.0000 -1.0000 4217200 1573919003.30 151.5830 60.0033 32.0000 1.9496 1.9583 408.1572 410.3760 0.3404 -1.0000 -1.0000 4217262 1573919003.40 151.5830 60.0033 32.0000 1.9494 1.9581 408.1139 410.3328 0.3404 -1.0000 -1.0000 4217341 1573919003.50 151.5830 60.0033 32.0000 1.9493 1.9580 408.1569 410.3754 0.3404 -1.0000 -1.0000 4217716 1573919003.60 151.5925 60.0033 32.0000 1.9494 1.9581 408.2385 410.4583 0.3404 -1.0000 -1.0000 4217778 1573919003.70 151.5925 60.0033 32.0000 1.9484 1.9571 408.1009 410.3190 0.3403 -1.0000 -1.0000 4217841 1573919003.80 151.5925 60.0033 32.0000 1.9491 1.9578 408.1981 410.4175 0.3405 -1.0000 -1.0000 4217919 1573919003.90 151.5925 60.0033 32.0000 1.9495 1.9582 408.1248 410.3443 0.3404 -1.0000 -1.0000 4217981 1573919004.00 151.5925 60.0033 32.0000 1.9502 1.9589 408.0159 410.2350 0.3406 -1.0000 -1.0000 4218216 1573919004.10 151.5449 60.0033 32.0000 1.9496 1.9583 408.0570 410.2760 0.3405 -1.0000 -1.0000 4218278 1573919004.20 151.4859 60.0033 32.0000 1.9496 1.9583 408.0190 410.2379 0.3406 -1.0000 -1.0000 4218341 1573919004.30 151.4859 60.0033 32.0000 1.9501 1.9588 408.1521 410.3726 0.3407 -1.0000 -1.0000 4218419 1573919004.40 151.4859 60.0033 32.0000 1.9488 1.9575 408.1798 410.4005 0.3407 -1.0000 -1.0000 4218481 1573919004.50 151.4859 60.0033 32.0000 1.9491 1.9578 408.2242 410.4446 0.3405 -1.0000 -1.0000 4218544 1573919004.60 151.4886 60.0033 32.0000 1.9493 1.9580 408.2234 410.4434 0.3402 -1.0000 -1.0000 4218606 1573919004.70 151.5642 60.0038 32.0000 1.9496 1.9583 408.1535 410.3734 0.3405 -1.0000 -1.0000 4218669 1573919004.80 151.5642 60.0038 32.0000 1.9493 1.9581 408.0717 410.2901 0.3404 -1.0000 -1.0000 4218731 1573919004.90 151.5642 60.0038 32.0000 1.9492 1.9579 408.0298 410.2480 0.3404 -1.0000 -1.0000 4218809 1573919005.00 151.5642 60.0038 32.0000 1.9491 1.9578 407.9813 410.2003 0.3406 -1.0000 -1.0000 4219044 1573919005.10 151.5642 60.0038 32.0000 1.9485 1.9572 407.9132 410.1315 0.3404 -1.0000 -1.0000 4219122 1573919005.20 151.4875 60.0038 32.0000 1.9492 1.9579 407.9388 410.1569 0.3405 -1.0000 -1.0000 4219184 1573919005.30 151.4875 60.0038 32.0000 1.9504 1.9591 407.9606 410.1794 0.3406 -1.0000 -1.0000 4219247 1573919005.40 151.4875 60.0038 32.0000 1.9493 1.9580 408.0956 410.3167 0.3409 -1.0000 -1.0000 4219325 1573919005.50 151.4875 60.0038 32.0000 1.9485 1.9572 408.1453 410.3656 0.3405 -1.0000 -1.0000 4219559 1573919005.60 151.4875 60.0038 32.0000 1.9490 1.9577 408.2595 410.4806 0.3408 -1.0000 -1.0000 4219622 1573919005.70 151.4875 60.0038 32.0000 1.9495 1.9582 408.2375 410.4597 0.3407 -1.0000 -1.0000 4219700 1573919005.80 151.6683 60.0038 32.0000 1.9497 1.9584 408.1425 410.3627 0.3407 -1.0000 -1.0000 4219762 1573919005.90 151.6683 60.0038 32.0000 1.9502 1.9590 408.1431 410.3642 0.3408 -1.0000 -1.0000 4219825 1573919006.00 151.6683 60.0038 32.0000 1.9496 1.9583 408.0665 410.2868 0.3407 -1.0000 -1.0000 4219981 1573919006.10 151.6683 60.0038 32.0000 1.9503 1.9590 408.0156 410.2353 0.3406 -1.0000 -1.0000 4220044 1573919006.20 151.6683 60.0038 32.0000 1.9498 1.9585 407.9831 410.2014 0.3405 -1.0000 -1.0000 4220106 1573919006.30 151.6683 60.0038 32.0000 1.9496 1.9583 408.0060 410.2259 0.3406 -1.0000 -1.0000 4220184 1573919006.40 151.4544 60.0038 32.0000 1.9507 1.9594 408.0089 410.2278 0.3406 -1.0000 -1.0000 4220247 1573919006.50 151.4544 60.0038 32.0000 1.9502 1.9589 408.0157 410.2333 0.3404 -1.0000 -1.0000 4221059 1573919006.60 151.4544 60.0038 32.0000 1.9493 1.9581 408.1427 410.3619 0.3405 -1.0000 -1.0000 4221122 1573919006.70 151.4544 60.0038 32.0000 1.9487 1.9574 408.1567 410.3774 0.3408 -1.0000 -1.0000 4221278 1573919006.80 151.4544 60.0038 32.0000 1.9488 1.9575 408.1020 410.3209 0.3404 -1.0000 -1.0000 4221341 1573919006.90 151.5487 60.0038 32.0000 1.9497 1.9584 408.1505 410.3683 0.3402 -1.0000 -1.0000 4221403 1573919007.00 151.6068 60.0038 32.0000 1.9498 1.9585 408.1347 410.3523 0.3403 -1.0000 -1.0000 4221466 1573919007.10 151.6068 60.0038 32.0000 1.9494 1.9581 408.1052 410.3241 0.3405 -1.0000 -1.0000 4221544 1573919007.20 151.6068 60.0038 32.0000 1.9492 1.9579 407.9813 410.2003 0.3404 -1.0000 -1.0000 4221606 1573919007.30 151.6068 60.0038 32.0000 1.9500 1.9587 407.9929 410.2100 0.3404 -1.0000 -1.0000 4221669 1573919007.40 151.5953 60.0038 32.0000 1.9491 1.9578 408.0086 410.2266 0.3404 -1.0000 -1.0000 4221747 1573919007.50 151.4478 60.0038 32.0000 1.9489 1.9576 408.0574 410.2770 0.3405 -1.0000 -1.0000 4221809 1573919007.60 151.4478 60.0038 32.0000 1.9490 1.9577 408.1561 410.3753 0.3406 -1.0000 -1.0000 4221981 1573919007.70 151.4478 60.0038 32.0000 1.9489 1.9576 408.0766 410.2960 0.3405 -1.0000 -1.0000 4222059 1573919007.80 151.4478 60.0038 32.0000 1.9494 1.9581 408.0080 410.2283 0.3408 -1.0000 -1.0000 4222138 1573919007.90 151.4478 60.0038 32.0000 1.9499 1.9586 408.0719 410.2908 0.3405 -1.0000 -1.0000 4222200 1573919008.00 151.5806 60.0038 32.0000 1.9499 1.9586 408.0514 410.2703 0.3402 -1.0000 -1.0000 4222278 1573919008.10 151.5806 60.0038 32.0000 1.9500 1.9587 408.0578 410.2768 0.3405 -1.0000 -1.0000 4222341 1573919008.20 151.5806 60.0038 32.0000 1.9500 1.9587 408.0521 410.2713 0.3406 -1.0000 -1.0000 4222403 1573919008.30 151.5836 60.0038 32.0000 1.9500 1.9587 408.1221 410.3421 0.3406 -1.0000 -1.0000 4222481 1573919008.40 151.5836 60.0038 32.0000 1.9498 1.9585 408.2044 410.4239 0.3404 -1.0000 -1.0000 4222544 1573919008.50 151.5836 60.0038 32.0000 1.9501 1.9588 408.1802 410.3992 0.3404 -1.0000 -1.0000 4222606 1573919008.60 151.5836 60.0038 32.0000 1.9500 1.9587 408.1988 410.4184 0.3406 -1.0000 -1.0000 4222809 1573919008.70 151.5836 60.0038 32.0000 1.9498 1.9585 408.0760 410.2953 0.3405 -1.0000 -1.0000 4222872 1573919008.80 151.5836 60.0038 32.0000 1.9487 1.9574 408.0563 410.2747 0.3405 -1.0000 -1.0000 4222935 1573919008.90 151.5836 60.0038 32.0000 1.9498 1.9585 407.9819 410.2022 0.3407 -1.0000 -1.0000 4222997 1573919009.00 151.5836 60.0038 32.0000 1.9496 1.9583 407.9922 410.2114 0.3406 -1.0000 -1.0000 4223075 1573919009.10 151.5525 60.0038 32.0000 1.9497 1.9584 408.0919 410.3120 0.3407 -1.0000 -1.0000 4223231 1573919009.20 151.5525 60.0038 32.0000 1.9495 1.9582 408.1112 410.3319 0.3407 -1.0000 -1.0000 4223325 1573919009.30 151.5525 60.0038 32.0000 1.9490 1.9577 408.1481 410.3691 0.3407 -1.0000 -1.0000 4223387 1573919009.40 151.5525 60.0038 32.0000 1.9491 1.9579 408.1804 410.4013 0.3407 -1.0000 -1.0000 4223466 1573919009.50 151.5525 60.0038 32.0000 1.9483 1.9570 408.1820 410.4036 0.3408 -1.0000 -1.0000 4223528 1573919009.60 151.5525 60.0038 32.0000 1.9495 1.9582 408.0460 410.2666 0.3408 -1.0000 -1.0000 4224341 1573919009.70 151.5518 60.0038 32.0000 1.9496 1.9583 408.0773 410.2979 0.3407 -1.0000 -1.0000 4224419 1573919009.80 151.4694 60.0030 32.0000 1.9497 1.9584 408.0221 410.2464 0.3414 -1.0000 -1.0000 4224481 1573919009.90 151.4694 60.0030 32.0000 1.9502 1.9589 408.0559 410.2800 0.3412 -1.0000 -1.0000 4224544 1573919010.00 151.4694 60.0030 32.0000 1.9497 1.9584 408.1444 410.3680 0.3412 -1.0000 -1.0000 4224622 1573919010.10 151.4694 60.0030 32.0000 1.9488 1.9576 408.1578 410.3823 0.3413 -1.0000 -1.0000 4224684 1573919010.20 151.4694 60.0030 32.0000 1.9490 1.9577 408.0801 410.3043 0.3412 -1.0000 -1.0000 4224747 1573919010.30 151.4694 60.0030 32.0000 1.9488 1.9575 407.9699 410.1912 0.3409 -1.0000 -1.0000 4224825 1573919010.40 151.5552 60.0030 32.0000 1.9493 1.9580 407.9393 410.1593 0.3407 -1.0000 -1.0000 4224887 1573919010.50 151.5552 60.0030 32.0000 1.9490 1.9578 407.9720 410.1933 0.3409 -1.0000 -1.0000 4224950 1573919010.60 151.5552 60.0030 32.0000 1.9495 1.9582 407.9860 410.2057 0.3406 -1.0000 -1.0000 4225028 1573919010.70 151.5552 60.0030 32.0000 1.9495 1.9582 408.0573 410.2771 0.3407 -1.0000 -1.0000 4225091 1573919010.80 151.5552 60.0030 32.0000 1.9488 1.9576 408.1481 410.3677 0.3405 -1.0000 -1.0000 4225153 1573919010.90 151.5552 60.0030 32.0000 1.9492 1.9579 408.2292 410.4491 0.3406 -1.0000 -1.0000 4225216 1573919011.00 151.5040 60.0030 32.0000 1.9489 1.9576 408.1729 410.3942 0.3408 -1.0000 -1.0000 4225278 1573919011.10 151.5040 60.0030 32.0000 1.9486 1.9573 408.1563 410.3786 0.3410 -1.0000 -1.0000 4225981 1573919011.20 151.5040 60.0030 32.0000 1.9493 1.9580 407.9988 410.2204 0.3409 -1.0000 -1.0000 4226044 1573919011.30 151.5040 60.0030 32.0000 1.9497 1.9584 407.9723 410.1936 0.3410 -1.0000 -1.0000 4226106 1573919011.40 151.5040 60.0030 32.0000 1.9495 1.9582 408.0270 410.2491 0.3410 -1.0000 -1.0000 4226184 1573919011.50 151.6393 60.0030 32.0000 1.9492 1.9579 408.0424 410.2643 0.3409 -1.0000 -1.0000 4226247 1573919011.60 151.6393 60.0030 32.0000 1.9491 1.9578 408.0731 410.2939 0.3409 -1.0000 -1.0000 4226309 1573919011.70 151.6393 60.0030 32.0000 1.9496 1.9583 407.9907 410.2136 0.3412 -1.0000 -1.0000 4226387 1573919011.80 151.6393 60.0030 32.0000 1.9497 1.9584 408.0614 410.2849 0.3411 -1.0000 -1.0000 4226450 1573919011.90 151.6393 60.0030 32.0000 1.9485 1.9572 408.1381 410.3614 0.3412 -1.0000 -1.0000 4226512 1573919012.00 151.6393 60.0030 32.0000 1.9492 1.9579 408.1663 410.3903 0.3411 -1.0000 -1.0000 4226591 1573919012.10 151.5226 60.0030 32.0000 1.9495 1.9582 408.1435 410.3684 0.3413 -1.0000 -1.0000 4226653 1573919012.20 151.4736 60.0030 32.0000 1.9483 1.9570 408.1283 410.3504 0.3407 -1.0000 -1.0000 4226716 1573919012.30 151.4736 60.0030 32.0000 1.9487 1.9574 408.0498 410.2708 0.3410 -1.0000 -1.0000 4226778 1573919012.40 151.4736 60.0030 32.0000 1.9493 1.9581 407.9089 410.1296 0.3409 -1.0000 -1.0000 4226841 1573919012.50 151.4736 60.0030 32.0000 1.9498 1.9585 407.9796 410.2012 0.3409 -1.0000 -1.0000 4226903 1573919012.60 151.4736 60.0030 32.0000 1.9498 1.9585 408.0043 410.2237 0.3406 -1.0000 -1.0000 4226981 1573919012.70 151.4736 60.0030 32.0000 1.9498 1.9585 408.1325 410.3513 0.3403 -1.0000 -1.0000 4227044 1573919012.80 151.5940 60.0030 32.0000 1.9490 1.9577 408.1588 410.3776 0.3403 -1.0000 -1.0000 4227247 1573919012.90 151.5940 60.0030 32.0000 1.9484 1.9570 408.1804 410.3987 0.3403 -1.0000 -1.0000 4227325 1573919013.00 151.5387 60.0030 32.0000 1.9493 1.9580 408.2027 410.4198 0.3401 -1.0000 -1.0000 4227387 1573919013.10 151.5387 60.0030 32.0000 1.9486 1.9573 408.2241 410.4430 0.3402 -1.0000 -1.0000 4227466 1573919013.20 151.5387 60.0030 32.0000 1.9487 1.9574 408.2455 410.4631 0.3402 -1.0000 -1.0000 4227638 1573919013.30 151.5387 60.0030 32.0000 1.9482 1.9569 408.2039 410.4206 0.3401 -1.0000 -1.0000 4227700 1573919013.40 151.5387 60.0030 32.0000 1.9482 1.9569 408.0511 410.2686 0.3403 -1.0000 -1.0000 4227778 1573919013.50 151.5387 60.0030 32.0000 1.9504 1.9591 408.0108 410.2278 0.3401 -1.0000 -1.0000 4227841 1573919013.60 151.5387 60.0030 32.0000 1.9495 1.9582 407.9980 410.2138 0.3401 -1.0000 -1.0000 4227903 1573919013.70 151.5387 60.0030 32.0000 1.9497 1.9584 407.9435 410.1597 0.3401 -1.0000 -1.0000 4227966 1573919013.80 151.5387 60.0030 32.0000 1.9487 1.9573 408.0913 410.3088 0.3402 -1.0000 -1.0000 4228028 1573919013.90 151.5022 60.0030 32.0000 1.9490 1.9577 408.1404 410.3594 0.3405 -1.0000 -1.0000 4228091 1573919014.00 151.5022 60.0030 32.0000 1.9496 1.9583 408.1165 410.3317 0.3400 -1.0000 -1.0000 4228169 1573919014.10 151.5022 60.0030 32.0000 1.9485 1.9572 408.1475 410.3652 0.3402 -1.0000 -1.0000 4228231 1573919014.20 151.5022 60.0030 32.0000 1.9486 1.9573 408.1897 410.4077 0.3403 -1.0000 -1.0000 4228497 1573919014.30 151.5022 60.0030 32.0000 1.9486 1.9573 408.1404 410.3577 0.3401 -1.0000 -1.0000 4228575 1573919014.40 151.4965 60.0030 32.0000 1.9483 1.9570 408.1615 410.3791 0.3403 -1.0000 -1.0000 4228638 1573919014.50 151.4965 60.0030 32.0000 1.9487 1.9574 408.1960 410.4133 0.3401 -1.0000 -1.0000 4228700 1573919014.60 151.4965 60.0030 32.0000 1.9496 1.9583 407.9787 410.1951 0.3403 -1.0000 -1.0000 4228778 1573919014.70 151.4965 60.0030 32.0000 1.9493 1.9580 408.0139 410.2337 0.3407 -1.0000 -1.0000 4228997 1573919014.80 151.4965 60.0030 32.0000 1.9496 1.9584 407.9534 410.1730 0.3406 -1.0000 -1.0000 4229059 1573919014.90 151.4950 60.0030 32.0000 1.9495 1.9582 408.0156 410.2353 0.3405 -1.0000 -1.0000 4229138 1573919015.00 151.4922 60.0030 32.0000 1.9492 1.9580 408.0799 410.3002 0.3406 -1.0000 -1.0000 4229200 1573919015.10 151.4922 60.0030 32.0000 1.9491 1.9578 408.1791 410.3991 0.3406 -1.0000 -1.0000 4229278 1573919015.20 151.4922 60.0030 32.0000 1.9495 1.9582 408.1216 410.3434 0.3409 -1.0000 -1.0000 4229966 1573919015.30 151.4922 60.0030 32.0000 1.9493 1.9580 408.1474 410.3679 0.3406 -1.0000 -1.0000 4230028 1573919015.40 151.4922 60.0030 32.0000 1.9488 1.9575 408.1944 410.4158 0.3409 -1.0000 -1.0000 4230106 1573919015.50 151.4922 60.0030 32.0000 1.9492 1.9579 408.0810 410.3007 0.3405 -1.0000 -1.0000 4230169 1573919015.60 151.4312 60.0030 32.0000 1.9497 1.9584 408.0591 410.2798 0.3407 -1.0000 -1.0000 4230231 1573919015.70 151.4312 60.0030 32.0000 1.9501 1.9588 408.0254 410.2450 0.3406 -1.0000 -1.0000 4230309 1573919015.80 151.4312 60.0030 32.0000 1.9500 1.9588 408.0094 410.2286 0.3405 -1.0000 -1.0000 4230372 1573919015.90 151.4312 60.0030 32.0000 1.9494 1.9581 408.0085 410.2265 0.3404 -1.0000 -1.0000 4230435 1573919016.00 151.4312 60.0030 32.0000 1.9485 1.9572 408.1029 410.3219 0.3405 -1.0000 -1.0000 4230512 1573919016.10 151.4483 60.0030 32.0000 1.9491 1.9578 408.1530 410.3718 0.3403 -1.0000 -1.0000 4230778 1573919016.20 151.4583 60.0030 32.0000 1.9492 1.9579 408.2273 410.4463 0.3404 -1.0000 -1.0000 4230841 1573919016.30 151.4583 60.0030 32.0000 1.9488 1.9575 408.2302 410.4509 0.3405 -1.0000 -1.0000 4230903 1573919016.40 151.4583 60.0030 32.0000 1.9488 1.9575 408.1510 410.3699 0.3405 -1.0000 -1.0000 4230966 1573919016.50 151.4583 60.0030 32.0000 1.9494 1.9581 408.0361 410.2539 0.3403 -1.0000 -1.0000 4231028 1573919016.60 151.4583 60.0030 32.0000 1.9501 1.9588 408.0551 410.2733 0.3404 -1.0000 -1.0000 4231106 1573919016.70 151.4617 60.0030 32.0000 1.9494 1.9581 408.0504 410.2691 0.3405 -1.0000 -1.0000 4231169 1573919016.80 151.4677 60.0030 32.0000 1.9490 1.9577 407.8883 410.1056 0.3404 -1.0000 -1.0000 4231231 1573919016.90 151.4677 60.0030 32.0000 1.9483 1.9570 408.1684 410.3875 0.3404 -1.0000 -1.0000 4231309 1573919017.00 151.4677 60.0030 32.0000 1.9483 1.9570 408.1946 410.4145 0.3407 -1.0000 -1.0000 4231372 1573919017.10 151.4677 60.0030 32.0000 1.9486 1.9573 408.1279 410.3493 0.3408 -1.0000 -1.0000 4231434 1573919017.20 151.5292 60.0030 32.0000 1.9482 1.9570 408.1011 410.3226 0.3409 -1.0000 -1.0000 4231497 1573919017.30 151.5993 60.0030 32.0000 1.9486 1.9573 408.0954 410.3171 0.3408 -1.0000 -1.0000 4231794 1573919017.40 151.5993 60.0030 32.0000 1.9495 1.9582 408.0731 410.2951 0.3411 -1.0000 -1.0000 4231872 1573919017.50 151.5993 60.0030 32.0000 1.9502 1.9589 407.9876 410.2072 0.3407 -1.0000 -1.0000 4231981 1573919017.60 151.5993 60.0030 32.0000 1.9498 1.9585 408.0072 410.2290 0.3408 -1.0000 -1.0000 4232044 1573919017.70 151.5993 60.0030 32.0000 1.9494 1.9581 408.1098 410.3302 0.3407 -1.0000 -1.0000 4232106 1573919017.80 151.5993 60.0030 32.0000 1.9491 1.9578 408.1337 410.3557 0.3409 -1.0000 -1.0000 4232169 1573919017.90 151.5820 60.0030 32.0000 1.9493 1.9580 408.1465 410.3684 0.3408 -1.0000 -1.0000 4232231 1573919018.00 151.5031 60.0030 32.0000 1.9492 1.9579 408.1393 410.3614 0.3410 -1.0000 -1.0000 4232309 1573919018.10 151.5031 60.0030 32.0000 1.9499 1.9587 408.0687 410.2908 0.3409 -1.0000 -1.0000 4232372 1573919018.20 151.5031 60.0030 32.0000 1.9502 1.9589 407.9717 410.1909 0.3406 -1.0000 -1.0000 4232435 1573919018.30 151.5031 60.0030 32.0000 1.9497 1.9585 408.0172 410.2378 0.3407 -1.0000 -1.0000 4232512 1573919018.40 151.5031 60.0030 32.0000 1.9502 1.9589 408.0275 410.2495 0.3410 -1.0000 -1.0000 4232575 1573919018.50 151.5140 60.0030 32.0000 1.9497 1.9585 407.9985 410.2201 0.3409 -1.0000 -1.0000 4232638 1573919018.60 151.5366 60.0030 32.0000 1.9497 1.9584 408.0592 410.2799 0.3407 -1.0000 -1.0000 4232700 1573919018.70 151.5366 60.0030 32.0000 1.9500 1.9587 408.1219 410.3439 0.3410 -1.0000 -1.0000 4232762 1573919018.80 151.5366 60.0030 32.0000 1.9492 1.9579 408.1467 410.3695 0.3410 -1.0000 -1.0000 4232825 1573919018.90 151.5366 60.0030 32.0000 1.9484 1.9572 408.1961 410.4190 0.3410 -1.0000 -1.0000 4232966 1573919019.00 151.5366 60.0030 32.0000 1.9489 1.9576 408.1622 410.3847 0.3409 -1.0000 -1.0000 4233028 1573919019.10 151.5366 60.0030 32.0000 1.9493 1.9580 408.2234 410.4473 0.3412 -1.0000 -1.0000 4233106 1573919019.20 151.5366 60.0030 32.0000 1.9492 1.9579 408.0653 410.2890 0.3411 -1.0000 -1.0000 4233169 1573919019.30 151.5366 60.0030 32.0000 1.9498 1.9586 407.9991 410.2211 0.3411 -1.0000 -1.0000 4233231 1573919019.40 151.5366 60.0030 32.0000 1.9500 1.9587 407.9392 410.1623 0.3412 -1.0000 -1.0000 4233716 1573919019.50 151.5366 60.0030 32.0000 1.9501 1.9588 407.9752 410.1990 0.3413 -1.0000 -1.0000 4233778 1573919019.60 151.5366 60.0030 32.0000 1.9502 1.9589 408.1035 410.3267 0.3411 -1.0000 -1.0000 4233841 1573919019.70 151.6062 60.0035 32.0000 1.9490 1.9577 408.1743 410.3986 0.3413 -1.0000 -1.0000 4233919 1573919019.80 151.6079 60.0035 32.0000 1.9489 1.9576 407.9917 410.2150 0.3414 -1.0000 -1.0000 4233981 1573919019.90 151.6079 60.0035 32.0000 1.9492 1.9579 408.1151 410.3413 0.3415 -1.0000 -1.0000 4234309 1573919020.00 151.6079 60.0035 32.0000 1.9491 1.9579 408.1528 410.3795 0.3417 -1.0000 -1.0000 4234387 1573919020.10 151.6079 60.0035 32.0000 1.9493 1.9580 408.0700 410.2950 0.3415 -1.0000 -1.0000 4234450 1573919020.20 151.6079 60.0035 32.0000 1.9482 1.9569 408.1446 410.3720 0.3417 -1.0000 -1.0000 4234513 1573919020.30 151.4513 60.0035 32.0000 1.9489 1.9577 407.9953 410.2213 0.3416 -1.0000 -1.0000 4234591 1573919020.40 151.4411 60.0035 32.0000 1.9490 1.9578 407.9581 410.1841 0.3417 -1.0000 -1.0000 4234966 1573919020.50 151.4411 60.0035 32.0000 1.9491 1.9578 407.9585 410.1846 0.3416 -1.0000 -1.0000 4235028 1573919020.60 151.4411 60.0035 32.0000 1.9486 1.9573 408.0845 410.3103 0.3415 -1.0000 -1.0000 4235106 1573919020.70 151.4411 60.0035 32.0000 1.9479 1.9566 408.1763 410.4025 0.3415 -1.0000 -1.0000 4235169 1573919020.80 151.4487 60.0035 32.0000 1.9484 1.9572 408.1719 410.3984 0.3416 -1.0000 -1.0000 4235231 1573919020.90 151.5876 60.0035 32.0000 1.9479 1.9566 408.1541 410.3819 0.3418 -1.0000 -1.0000 4235294 1573919021.00 151.5876 60.0035 32.0000 1.9490 1.9578 408.1715 410.4015 0.3422 -1.0000 -1.0000 4235356 1573919021.10 151.5876 60.0035 32.0000 1.9498 1.9586 408.0051 410.2357 0.3422 -1.0000 -1.0000 4235434 1573919021.20 151.5876 60.0035 32.0000 1.9490 1.9577 408.0866 410.3156 0.3420 -1.0000 -1.0000 4235497 1573919021.30 151.5876 60.0035 32.0000 1.9490 1.9577 408.0795 410.3099 0.3423 -1.0000 -1.0000 4235559 1573919021.40 151.4868 60.0035 32.0000 1.9495 1.9582 408.0200 410.2476 0.3419 -1.0000 -1.0000 4235747 1573919021.50 151.4868 60.0035 32.0000 1.9489 1.9576 408.1444 410.3744 0.3420 -1.0000 -1.0000 4235809 1573919021.60 151.4868 60.0035 32.0000 1.9488 1.9576 408.1567 410.3853 0.3419 -1.0000 -1.0000 4235872 1573919021.70 151.4868 60.0035 32.0000 1.9489 1.9576 408.1998 410.4284 0.3418 -1.0000 -1.0000 4235950 1573919021.80 151.4868 60.0035 32.0000 1.9484 1.9571 408.2015 410.4299 0.3420 -1.0000 -1.0000 4236012 1573919021.90 151.4921 60.0035 32.0000 1.9488 1.9576 408.1252 410.3564 0.3423 -1.0000 -1.0000 4236075 1573919022.00 151.5995 60.0035 32.0000 1.9496 1.9583 408.0579 410.2884 0.3423 -1.0000 -1.0000 4236153 1573919022.10 151.5995 60.0035 32.0000 1.9494 1.9581 408.1304 410.3609 0.3422 -1.0000 -1.0000 4236216 1573919022.20 151.5995 60.0035 32.0000 1.9494 1.9582 408.0573 410.2876 0.3423 -1.0000 -1.0000 4236278 1573919022.30 151.5995 60.0035 32.0000 1.9497 1.9585 407.9869 410.2176 0.3423 -1.0000 -1.0000 4236341 1573919022.40 151.5995 60.0035 32.0000 1.9502 1.9590 407.9902 410.2192 0.3421 -1.0000 -1.0000 4236403 1573919022.50 151.5995 60.0035 32.0000 1.9494 1.9581 407.9898 410.2194 0.3422 -1.0000 -1.0000 4236528 1573919022.60 151.5890 60.0035 32.0000 1.9499 1.9586 408.0985 410.3292 0.3423 -1.0000 -1.0000 4236606 1573919022.70 151.5103 60.0035 32.0000 1.9484 1.9571 408.2324 410.4634 0.3422 -1.0000 -1.0000 4236669 1573919022.80 151.5103 60.0035 32.0000 1.9490 1.9577 408.2147 410.4456 0.3422 -1.0000 -1.0000 4236731 1573919022.90 151.5103 60.0035 32.0000 1.9491 1.9578 408.0683 410.2986 0.3422 -1.0000 -1.0000 4236809 1573919023.00 151.5103 60.0035 32.0000 1.9502 1.9590 408.0551 410.2867 0.3425 -1.0000 -1.0000 4237247 1573919023.10 151.5103 60.0035 32.0000 1.9502 1.9590 407.9380 410.1694 0.3425 -1.0000 -1.0000 4237325 1573919023.20 151.6030 60.0035 32.0000 1.9503 1.9591 408.0213 410.2535 0.3426 -1.0000 -1.0000 4237388 1573919023.30 151.6030 60.0035 32.0000 1.9497 1.9584 408.0048 410.2349 0.3423 -1.0000 -1.0000 4237450 1573919023.40 151.6030 60.0035 32.0000 1.9497 1.9585 408.0578 410.2896 0.3425 -1.0000 -1.0000 4237512 1573919023.50 151.6030 60.0035 32.0000 1.9490 1.9578 408.0453 410.2770 0.3424 -1.0000 -1.0000 4237825 1573919023.60 151.6030 60.0035 32.0000 1.9500 1.9588 408.0820 410.3130 0.3423 -1.0000 -1.0000 4237888 1573919023.70 151.6030 60.0035 32.0000 1.9492 1.9580 408.1842 410.4160 0.3424 -1.0000 -1.0000 4237966 1573919023.80 151.4634 60.0035 32.0000 1.9489 1.9576 408.1130 410.3443 0.3422 -1.0000 -1.0000 4238028 1573919023.90 151.4574 60.0035 32.0000 1.9491 1.9579 408.1326 410.3630 0.3423 -1.0000 -1.0000 4238091 1573919024.00 151.4574 60.0035 32.0000 1.9497 1.9585 407.9760 410.2075 0.3422 -1.0000 -1.0000 4238231 1573919024.10 151.4574 60.0035 32.0000 1.9501 1.9588 407.9144 410.1444 0.3421 -1.0000 -1.0000 4238294 1573919024.20 151.4574 60.0035 32.0000 1.9503 1.9591 407.9676 410.1967 0.3421 -1.0000 -1.0000 4238356 1573919024.30 151.4574 60.0035 32.0000 1.9502 1.9590 407.9533 410.1802 0.3418 -1.0000 -1.0000 4238435 1573919024.40 151.5375 60.0035 32.0000 1.9503 1.9590 407.9570 410.1837 0.3416 -1.0000 -1.0000 4238497 1573919024.50 151.5375 60.0035 32.0000 1.9492 1.9579 408.0303 410.2562 0.3416 -1.0000 -1.0000 4239231 1573919024.60 151.5375 60.0035 32.0000 1.9484 1.9571 408.1207 410.3469 0.3415 -1.0000 -1.0000 4239294 1573919024.70 151.5375 60.0035 32.0000 1.9485 1.9572 408.1830 410.4083 0.3414 -1.0000 -1.0000 4239372 1573919024.80 151.5375 60.0035 32.0000 1.9486 1.9573 408.1590 410.3843 0.3413 -1.0000 -1.0000 4239434 1573919024.90 151.5080 60.0031 32.0000 1.9494 1.9582 408.0794 410.3038 0.3413 -1.0000 -1.0000 4239512 1573919025.00 151.4981 60.0030 32.0000 1.9500 1.9588 407.9339 410.1589 0.3415 -1.0000 -1.0000 4239575 1573919025.10 151.4981 60.0030 32.0000 1.9500 1.9587 407.9548 410.1804 0.3416 -1.0000 -1.0000 4239653 1573919025.20 151.4981 60.0030 32.0000 1.9490 1.9578 407.9452 410.1704 0.3415 -1.0000 -1.0000 4239716 1573919025.30 151.4981 60.0030 32.0000 1.9484 1.9572 407.9983 410.2246 0.3417 -1.0000 -1.0000 4239778 1573919025.40 151.4981 60.0030 32.0000 1.9482 1.9569 408.0325 410.2600 0.3418 -1.0000 -1.0000 4239856 1573919025.50 151.4700 60.0030 32.0000 1.9484 1.9571 408.1388 410.3675 0.3420 -1.0000 -1.0000 4239919 1573919025.60 151.4700 60.0030 32.0000 1.9483 1.9571 408.1190 410.3488 0.3420 -1.0000 -1.0000 4239981 1573919025.70 151.4700 60.0030 32.0000 1.9493 1.9581 408.0321 410.2599 0.3420 -1.0000 -1.0000 4240044 1573919025.80 151.4700 60.0030 32.0000 1.9490 1.9577 408.1187 410.3476 0.3419 -1.0000 -1.0000 4240106 1573919025.90 151.4700 60.0030 32.0000 1.9486 1.9573 408.1366 410.3670 0.3423 -1.0000 -1.0000 4240184 1573919026.00 151.4700 60.0030 32.0000 1.9483 1.9571 408.0499 410.2813 0.3423 -1.0000 -1.0000 4240247 1573919026.10 151.4716 60.0030 32.0000 1.9492 1.9580 407.8628 410.0916 0.3422 -1.0000 -1.0000 4240309 1573919026.20 151.4716 60.0030 32.0000 1.9488 1.9575 407.9104 410.1365 0.3416 -1.0000 -1.0000 4240372 1573919026.30 151.4716 60.0030 32.0000 1.9490 1.9578 407.9540 410.1813 0.3419 -1.0000 -1.0000 4240450 1573919026.40 151.4716 60.0030 32.0000 1.9477 1.9564 407.9585 410.1859 0.3418 -1.0000 -1.0000 4240512 1573919026.50 151.4716 60.0030 32.0000 1.9472 1.9559 407.9915 410.2177 0.3416 -1.0000 -1.0000 4240575 1573919026.60 151.4716 60.0030 32.0000 1.9476 1.9563 408.0570 410.2832 0.3416 -1.0000 -1.0000 4240653 1573919026.70 151.4716 60.0030 32.0000 1.9482 1.9569 408.0561 410.2837 0.3419 -1.0000 -1.0000 4240716 1573919026.80 151.4716 60.0030 32.0000 1.9483 1.9571 408.1219 410.3484 0.3415 -1.0000 -1.0000 4240778 1573919026.90 151.4716 60.0030 32.0000 1.9479 1.9567 408.1775 410.4059 0.3418 -1.0000 -1.0000 4240841 1573919027.00 151.4716 60.0030 32.0000 1.9482 1.9570 408.0914 410.3182 0.3417 -1.0000 -1.0000 4240903 1573919027.10 151.4716 60.0030 32.0000 1.9488 1.9576 408.1403 410.3662 0.3415 -1.0000 -1.0000 4241309 1573919027.20 151.4221 60.0030 32.0000 1.9493 1.9581 407.9104 410.1348 0.3414 -1.0000 -1.0000 4241372 1573919027.30 151.4133 60.0030 32.0000 1.9493 1.9580 407.9454 410.1693 0.3414 -1.0000 -1.0000 4241434 1573919027.40 151.4133 60.0030 32.0000 1.9491 1.9579 407.9937 410.2182 0.3414 -1.0000 -1.0000 4241513 1573919027.50 151.4133 60.0030 32.0000 1.9489 1.9576 408.0766 410.3007 0.3412 -1.0000 -1.0000 4241575 1573919027.60 151.4133 60.0030 32.0000 1.9488 1.9575 408.1618 410.3852 0.3411 -1.0000 -1.0000 4241997 1573919027.70 151.4133 60.0030 32.0000 1.9484 1.9572 408.1983 410.4212 0.3410 -1.0000 -1.0000 4242075 1573919027.80 151.4925 60.0030 32.0000 1.9488 1.9575 408.1757 410.3992 0.3411 -1.0000 -1.0000 4242169 1573919027.90 151.4925 60.0030 32.0000 1.9491 1.9578 408.0565 410.2790 0.3411 -1.0000 -1.0000 4242231 1573919028.00 151.4925 60.0030 32.0000 1.9495 1.9582 408.0814 410.3050 0.3413 -1.0000 -1.0000 4242309 1573919028.10 151.4925 60.0030 32.0000 1.9500 1.9587 407.9712 410.1915 0.3407 -1.0000 -1.0000 4242481 1573919028.20 151.4925 60.0030 32.0000 1.9490 1.9577 407.9471 410.1696 0.3411 -1.0000 -1.0000 4242544 1573919028.30 151.4925 60.0030 32.0000 1.9488 1.9576 407.9784 410.1995 0.3408 -1.0000 -1.0000 4242622 1573919028.40 151.3851 60.0030 32.0000 1.9480 1.9567 408.0696 410.2910 0.3409 -1.0000 -1.0000 4242684 1573919028.50 151.3851 60.0030 32.0000 1.9481 1.9568 408.0991 410.3203 0.3408 -1.0000 -1.0000 4242747 1573919028.60 151.3851 60.0030 32.0000 1.9475 1.9562 408.1256 410.3474 0.3407 -1.0000 -1.0000 4243091 1573919028.70 151.3851 60.0030 32.0000 1.9489 1.9577 407.9889 410.2095 0.3407 -1.0000 -1.0000 4243153 1573919028.80 151.3851 60.0030 32.0000 1.9484 1.9572 407.9192 410.1392 0.3408 -1.0000 -1.0000 4243216 1573919028.90 151.3929 60.0030 32.0000 1.9487 1.9575 407.9180 410.1400 0.3411 -1.0000 -1.0000 4243294 1573919029.00 151.4023 60.0030 32.0000 1.9491 1.9578 407.8994 410.1222 0.3412 -1.0000 -1.0000 4243356 1573919029.10 151.4023 60.0030 32.0000 1.9490 1.9578 407.9898 410.2122 0.3410 -1.0000 -1.0000 4243434 1573919029.20 151.4023 60.0030 32.0000 1.9488 1.9576 408.0367 410.2602 0.3412 -1.0000 -1.0000 4243497 1573919029.30 151.4023 60.0030 32.0000 1.9480 1.9567 408.0523 410.2768 0.3414 -1.0000 -1.0000 4243559 1573919029.40 151.4023 60.0030 32.0000 1.9479 1.9566 408.0886 410.3136 0.3414 -1.0000 -1.0000 4243622 1573919029.50 151.4562 60.0030 32.0000 1.9481 1.9569 408.0318 410.2561 0.3414 -1.0000 -1.0000 4243684 1573919029.60 151.4562 60.0030 32.0000 1.9475 1.9562 408.0584 410.2837 0.3414 -1.0000 -1.0000 4243747 1573919029.70 151.4562 60.0030 32.0000 1.9492 1.9579 407.9070 410.1312 0.3414 -1.0000 -1.0000 4243997 1573919029.80 151.4562 60.0030 32.0000 1.9489 1.9576 407.8641 410.0877 0.3414 -1.0000 -1.0000 4244059 1573919029.90 151.4562 60.0030 32.0000 1.9483 1.9571 407.8823 410.1072 0.3416 -1.0000 -1.0000 4244122 1573919030.00 151.3819 60.0028 32.0000 1.9488 1.9575 407.9601 410.1854 0.3415 -1.0000 -1.0000 4244184 1573919030.10 151.3736 60.0028 32.0000 1.9485 1.9573 407.9726 410.1984 0.3416 -1.0000 -1.0000 4244247 1573919030.20 151.3736 60.0028 32.0000 1.9482 1.9569 408.0123 410.2374 0.3415 -1.0000 -1.0000 4244653 1573919030.30 151.3736 60.0028 32.0000 1.9484 1.9572 408.0534 410.2793 0.3415 -1.0000 -1.0000 4244731 1573919030.40 151.3736 60.0028 32.0000 1.9480 1.9567 408.0806 410.3065 0.3416 -1.0000 -1.0000 4244809 1573919030.50 151.3736 60.0028 32.0000 1.9483 1.9571 408.1204 410.3481 0.3418 -1.0000 -1.0000 4244872 1573919030.60 151.3736 60.0028 32.0000 1.9487 1.9574 408.0587 410.2864 0.3419 -1.0000 -1.0000 4244950 1573919030.70 151.4727 60.0028 32.0000 1.9493 1.9581 407.9638 410.1900 0.3416 -1.0000 -1.0000 4245013 1573919030.80 151.4905 60.0028 32.0000 1.9496 1.9584 407.9366 410.1632 0.3418 -1.0000 -1.0000 4245075 1573919030.90 151.4905 60.0028 32.0000 1.9494 1.9582 407.9456 410.1720 0.3416 -1.0000 -1.0000 4245138 1573919031.00 151.4905 60.0028 32.0000 1.9496 1.9583 407.9507 410.1765 0.3417 -1.0000 -1.0000 4245200 1573919031.10 151.4905 60.0028 32.0000 1.9488 1.9575 407.9786 410.2024 0.3413 -1.0000 -1.0000 4245278 1573919031.20 151.4905 60.0028 32.0000 1.9482 1.9569 407.9620 410.1863 0.3413 -1.0000 -1.0000 4245497 1573919031.30 151.4876 60.0028 32.0000 1.9483 1.9570 408.0417 410.2667 0.3415 -1.0000 -1.0000 4245559 1573919031.40 151.4876 60.0028 32.0000 1.9484 1.9572 408.1744 410.4018 0.3417 -1.0000 -1.0000 4245638 1573919031.50 151.4876 60.0028 32.0000 1.9491 1.9578 408.1272 410.3551 0.3419 -1.0000 -1.0000 4245700 1573919031.60 151.4876 60.0028 32.0000 1.9487 1.9575 408.1627 410.3900 0.3415 -1.0000 -1.0000 4245778 1573919031.70 151.4876 60.0028 32.0000 1.9491 1.9578 408.0503 410.2757 0.3416 -1.0000 -1.0000 4246013 1573919031.80 151.4455 60.0028 32.0000 1.9491 1.9579 407.9014 410.1277 0.3417 -1.0000 -1.0000 4246075 1573919031.90 151.4455 60.0028 32.0000 1.9496 1.9583 407.8338 410.0594 0.3417 -1.0000 -1.0000 4246138 1573919032.00 151.4455 60.0028 32.0000 1.9492 1.9580 407.8263 410.0499 0.3414 -1.0000 -1.0000 4246216 1573919032.10 151.4455 60.0028 32.0000 1.9491 1.9578 407.9600 410.1848 0.3415 -1.0000 -1.0000 4246278 1573919032.20 151.4455 60.0028 32.0000 1.9473 1.9560 408.0512 410.2772 0.3416 -1.0000 -1.0000 4246497 1573919032.30 151.4455 60.0028 32.0000 1.9479 1.9567 408.0680 410.2957 0.3419 -1.0000 -1.0000 4246575 1573919032.40 151.5073 60.0028 32.0000 1.9486 1.9574 408.1202 410.3461 0.3417 -1.0000 -1.0000 4246638 1573919032.50 151.5073 60.0028 32.0000 1.9484 1.9572 408.1314 410.3597 0.3418 -1.0000 -1.0000 4246700 1573919032.60 151.5073 60.0028 32.0000 1.9491 1.9578 408.0662 410.2933 0.3418 -1.0000 -1.0000 4246778 1573919032.70 151.5073 60.0028 32.0000 1.9494 1.9581 408.1000 410.3281 0.3419 -1.0000 -1.0000 4246841 1573919032.80 151.5073 60.0028 32.0000 1.9496 1.9584 408.0803 410.3096 0.3421 -1.0000 -1.0000 4246966 1573919032.90 151.5069 60.0028 32.0000 1.9489 1.9576 407.9279 410.1559 0.3419 -1.0000 -1.0000 4247028 1573919033.00 151.4962 60.0028 32.0000 1.9492 1.9579 407.9862 410.2157 0.3421 -1.0000 -1.0000 4247091 1573919033.10 151.4962 60.0028 32.0000 1.9501 1.9588 407.9330 410.1610 0.3419 -1.0000 -1.0000 4247169 1573919033.20 151.4962 60.0028 32.0000 1.9493 1.9580 408.0657 410.2943 0.3420 -1.0000 -1.0000 4247231 1573919033.30 151.4962 60.0028 32.0000 1.9492 1.9580 408.0925 410.3232 0.3422 -1.0000 -1.0000 4247466 1573919033.40 151.4962 60.0028 32.0000 1.9486 1.9573 408.1417 410.3717 0.3422 -1.0000 -1.0000 4247544 1573919033.50 151.4962 60.0028 32.0000 1.9481 1.9569 408.1523 410.3820 0.3420 -1.0000 -1.0000 4247606 1573919033.60 151.5069 60.0028 32.0000 1.9493 1.9581 408.1159 410.3479 0.3423 -1.0000 -1.0000 4247669 1573919033.70 151.5080 60.0028 32.0000 1.9495 1.9582 408.0894 410.3181 0.3419 -1.0000 -1.0000 4247747 1573919033.80 151.5080 60.0028 32.0000 1.9495 1.9582 408.0615 410.2894 0.3419 -1.0000 -1.0000 4247966 1573919033.90 151.5080 60.0028 32.0000 1.9494 1.9582 408.0877 410.3183 0.3422 -1.0000 -1.0000 4248028 1573919034.00 151.5080 60.0028 32.0000 1.9502 1.9589 408.0459 410.2753 0.3421 -1.0000 -1.0000 4248106 1573919034.10 151.5080 60.0028 32.0000 1.9480 1.9567 407.9916 410.2194 0.3418 -1.0000 -1.0000 4248169 1573919034.20 151.4832 60.0028 32.0000 1.9491 1.9579 408.0875 410.3155 0.3418 -1.0000 -1.0000 4248356 1573919034.30 151.4832 60.0028 32.0000 1.9490 1.9578 408.0676 410.2937 0.3416 -1.0000 -1.0000 4248435 1573919034.40 151.4832 60.0028 32.0000 1.9478 1.9565 408.0959 410.3230 0.3418 -1.0000 -1.0000 4248497 1573919034.50 151.4832 60.0028 32.0000 1.9485 1.9573 408.1303 410.3590 0.3419 -1.0000 -1.0000 4248559 1573919034.60 151.4832 60.0028 32.0000 1.9488 1.9575 408.0698 410.2985 0.3419 -1.0000 -1.0000 4248622 1573919034.70 151.4832 60.0028 32.0000 1.9491 1.9578 408.0049 410.2332 0.3421 -1.0000 -1.0000 4248684 1573919034.80 151.4662 60.0031 32.0000 1.9490 1.9578 407.9327 410.1607 0.3419 -1.0000 -1.0000 4248981 1573919034.90 151.4662 60.0031 32.0000 1.9492 1.9580 407.9855 410.2147 0.3422 -1.0000 -1.0000 4249044 1573919035.00 151.4662 60.0031 32.0000 1.9488 1.9575 408.0229 410.2540 0.3423 -1.0000 -1.0000 4249106 1573919035.10 151.4662 60.0031 32.0000 1.9493 1.9581 408.0430 410.2726 0.3421 -1.0000 -1.0000 4249184 1573919035.20 151.4662 60.0031 32.0000 1.9487 1.9575 408.1420 410.3737 0.3425 -1.0000 -1.0000 4249247 1573919035.30 151.5366 60.0031 32.0000 1.9483 1.9570 408.0455 410.2757 0.3423 -1.0000 -1.0000 4249481 1573919035.40 151.5437 60.0031 32.0000 1.9490 1.9577 408.1178 410.3499 0.3424 -1.0000 -1.0000 4249544 1573919035.50 151.5437 60.0031 32.0000 1.9492 1.9580 408.0172 410.2476 0.3423 -1.0000 -1.0000 4249606 1573919035.60 151.5437 60.0031 32.0000 1.9498 1.9586 407.9004 410.1318 0.3424 -1.0000 -1.0000 4249669 1573919035.70 151.5437 60.0031 32.0000 1.9491 1.9578 407.8947 410.1251 0.3425 -1.0000 -1.0000 4249747 1573919035.80 151.5411 60.0031 32.0000 1.9492 1.9580 407.9616 410.1938 0.3426 -1.0000 -1.0000 4250481 1573919035.90 151.3714 60.0031 32.0000 1.9484 1.9572 407.9340 410.1636 0.3422 -1.0000 -1.0000 4250544 1573919036.00 151.3714 60.0031 32.0000 1.9480 1.9568 407.9793 410.2092 0.3423 -1.0000 -1.0000 4250622 1573919036.10 151.3714 60.0031 32.0000 1.9482 1.9569 408.0268 410.2577 0.3424 -1.0000 -1.0000 4250669 1573919036.20 151.3714 60.0031 32.0000 1.9479 1.9567 408.0670 410.2987 0.3424 -1.0000 -1.0000 4250731 1573919036.30 151.3714 60.0031 32.0000 1.9489 1.9576 408.0465 410.2776 0.3425 -1.0000 -1.0000 4250810 1573919036.40 151.5072 60.0031 32.0000 1.9484 1.9571 408.0296 410.2616 0.3425 -1.0000 -1.0000 4250997 1573919036.50 151.5072 60.0031 32.0000 1.9490 1.9577 407.9727 410.2044 0.3425 -1.0000 -1.0000 4251059 1573919036.60 151.5072 60.0031 32.0000 1.9493 1.9581 407.9519 410.1833 0.3424 -1.0000 -1.0000 4251122 1573919036.70 151.5072 60.0031 32.0000 1.9487 1.9575 408.0075 410.2393 0.3425 -1.0000 -1.0000 4251200 1573919036.80 151.5072 60.0031 32.0000 1.9488 1.9576 408.0277 410.2598 0.3426 -1.0000 -1.0000 4251278 1573919036.90 151.4673 60.0031 32.0000 1.9487 1.9574 408.0050 410.2392 0.3427 -1.0000 -1.0000 4251341 1573919037.00 151.4058 60.0031 32.0000 1.9484 1.9572 408.1336 410.3656 0.3425 -1.0000 -1.0000 4251403 1573919037.10 151.4058 60.0031 32.0000 1.9483 1.9571 408.1779 410.4122 0.3428 -1.0000 -1.0000 4251481 1573919037.20 151.4058 60.0031 32.0000 1.9485 1.9573 408.0687 410.3045 0.3430 -1.0000 -1.0000 4251544 1573919037.30 151.4058 60.0031 32.0000 1.9480 1.9568 408.0898 410.3238 0.3427 -1.0000 -1.0000 4251606 1573919037.40 151.4058 60.0031 32.0000 1.9488 1.9576 408.0195 410.2524 0.3427 -1.0000 -1.0000 4251747 1573919037.50 151.4987 60.0031 32.0000 1.9489 1.9577 407.9305 410.1632 0.3427 -1.0000 -1.0000 4251809 1573919037.60 151.4987 60.0031 32.0000 1.9496 1.9583 408.0166 410.2495 0.3427 -1.0000 -1.0000 4251872 1573919037.70 151.4987 60.0031 32.0000 1.9485 1.9573 408.0574 410.2907 0.3427 -1.0000 -1.0000 4251997 1573919037.80 151.4987 60.0031 32.0000 1.9484 1.9572 408.0416 410.2730 0.3424 -1.0000 -1.0000 4252059 1573919037.90 151.4987 60.0031 32.0000 1.9483 1.9571 408.1252 410.3580 0.3427 -1.0000 -1.0000 4252122 1573919038.00 151.4038 60.0031 32.0000 1.9485 1.9573 408.0540 410.2877 0.3427 -1.0000 -1.0000 4252200 1573919038.10 151.3903 60.0031 32.0000 1.9481 1.9568 407.9569 410.1892 0.3427 -1.0000 -1.0000 4252262 1573919038.20 151.3903 60.0031 32.0000 1.9493 1.9581 407.8838 410.1166 0.3427 -1.0000 -1.0000 4252325 1573919038.30 151.3903 60.0031 32.0000 1.9492 1.9579 407.9186 410.1502 0.3425 -1.0000 -1.0000 4252403 1573919038.40 151.3903 60.0031 32.0000 1.9492 1.9580 407.8665 410.0986 0.3428 -1.0000 -1.0000 4252466 1573919038.50 151.3903 60.0031 32.0000 1.9488 1.9576 407.9259 410.1591 0.3428 -1.0000 -1.0000 4252528 1573919038.60 151.3845 60.0031 32.0000 1.9487 1.9575 408.0097 410.2438 0.3428 -1.0000 -1.0000 4252591 1573919038.70 151.3845 60.0031 32.0000 1.9481 1.9568 408.1442 410.3787 0.3429 -1.0000 -1.0000 4252653 1573919038.80 151.3845 60.0031 32.0000 1.9484 1.9572 408.0741 410.3095 0.3430 -1.0000 -1.0000 4252716 1573919038.90 151.3845 60.0031 32.0000 1.9485 1.9573 408.0603 410.2939 0.3428 -1.0000 -1.0000 4252794 1573919039.00 151.3845 60.0031 32.0000 1.9488 1.9576 408.0609 410.2957 0.3429 -1.0000 -1.0000 4253497 1573919039.10 151.4119 60.0031 32.0000 1.9495 1.9583 407.9947 410.2297 0.3430 -1.0000 -1.0000 4253575 1573919039.20 151.4119 60.0031 32.0000 1.9492 1.9580 407.9928 410.2278 0.3430 -1.0000 -1.0000 4253638 1573919039.30 151.4119 60.0031 32.0000 1.9493 1.9581 408.0437 410.2795 0.3431 -1.0000 -1.0000 4253684 1573919039.40 151.4119 60.0031 32.0000 1.9495 1.9583 407.9898 410.2247 0.3430 -1.0000 -1.0000 4253762 1573919039.50 151.4119 60.0031 32.0000 1.9488 1.9576 407.9116 410.1460 0.3429 -1.0000 -1.0000 4253825 1573919039.60 151.4119 60.0031 32.0000 1.9495 1.9582 407.9632 410.1969 0.3428 -1.0000 -1.0000 4253887 1573919039.70 151.4713 60.0031 32.0000 1.9494 1.9582 407.9701 410.2058 0.3431 -1.0000 -1.0000 4253981 1573919039.80 151.5010 60.0031 32.0000 1.9489 1.9577 408.2112 410.4457 0.3429 -1.0000 -1.0000 4254044 1573919039.90 151.5010 60.0031 32.0000 1.9487 1.9575 408.2029 410.4404 0.3431 -1.0000 -1.0000 4254106 1573919040.00 151.5010 60.0031 32.0000 1.9489 1.9577 408.1410 410.3768 0.3430 -1.0000 -1.0000 4254247 1573919040.10 151.5010 60.0031 32.0000 1.9491 1.9579 408.1399 410.3768 0.3432 -1.0000 -1.0000 4254309 1573919040.20 151.5010 60.0031 32.0000 1.9493 1.9580 408.0810 410.3176 0.3430 -1.0000 -1.0000 4254372 1573919040.30 151.3885 60.0031 32.0000 1.9484 1.9572 408.0819 410.3162 0.3428 -1.0000 -1.0000 4254450 1573919040.40 151.3885 60.0031 32.0000 1.9493 1.9580 408.0409 410.2780 0.3433 -1.0000 -1.0000 4254575 1573919040.50 151.3885 60.0031 32.0000 1.9498 1.9586 407.8906 410.1259 0.3431 -1.0000 -1.0000 4254809 1573919040.60 151.3885 60.0031 32.0000 1.9495 1.9583 407.9519 410.1866 0.3430 -1.0000 -1.0000 4254888 1573919040.70 151.3885 60.0031 32.0000 1.9493 1.9580 407.9474 410.1834 0.3432 -1.0000 -1.0000 4254950 1573919040.80 151.5290 60.0031 32.0000 1.9497 1.9585 407.9951 410.2305 0.3430 -1.0000 -1.0000 4255059 1573919040.90 151.5417 60.0031 32.0000 1.9497 1.9585 408.0777 410.3131 0.3431 -1.0000 -1.0000 4255122 1573919041.00 151.5417 60.0031 32.0000 1.9482 1.9570 408.1851 410.4229 0.3434 -1.0000 -1.0000 4255231 1573919041.10 151.5417 60.0031 32.0000 1.9486 1.9574 408.1002 410.3361 0.3431 -1.0000 -1.0000 4255309 1573919041.20 151.5417 60.0031 32.0000 1.9492 1.9580 408.0074 410.2439 0.3432 -1.0000 -1.0000 4255372 1573919041.30 151.5268 60.0031 32.0000 1.9493 1.9581 407.9764 410.2116 0.3430 -1.0000 -1.0000 4255434 1573919041.40 151.4527 60.0031 32.0000 1.9494 1.9581 407.8964 410.1324 0.3432 -1.0000 -1.0000 4255497 1573919041.50 151.4527 60.0031 32.0000 1.9491 1.9579 407.8534 410.0883 0.3431 -1.0000 -1.0000 4255825 1573919041.60 151.4527 60.0031 32.0000 1.9495 1.9583 408.0025 410.2377 0.3430 -1.0000 -1.0000 4255888 1573919041.70 151.4527 60.0031 32.0000 1.9495 1.9583 408.0161 410.2521 0.3432 -1.0000 -1.0000 4255966 1573919041.80 151.4527 60.0031 32.0000 1.9490 1.9578 408.0641 410.3007 0.3430 -1.0000 -1.0000 4256028 1573919041.90 151.4527 60.0031 32.0000 1.9490 1.9578 408.1251 410.3602 0.3430 -1.0000 -1.0000 4256091 1573919042.00 151.5668 60.0031 32.0000 1.9493 1.9581 408.1200 410.3564 0.3431 -1.0000 -1.0000 4256325 1573919042.10 151.5668 60.0031 32.0000 1.9496 1.9584 408.0003 410.2365 0.3433 -1.0000 -1.0000 4256388 1573919042.20 151.5668 60.0031 32.0000 1.9494 1.9582 407.9915 410.2288 0.3434 -1.0000 -1.0000 4256450 1573919042.30 151.5668 60.0031 32.0000 1.9497 1.9585 407.9476 410.1836 0.3431 -1.0000 -1.0000 4256513 1573919042.40 151.5668 60.0031 32.0000 1.9500 1.9588 407.9416 410.1764 0.3430 -1.0000 -1.0000 4256575 1573919042.50 151.5151 60.0031 32.0000 1.9496 1.9584 407.9481 410.1829 0.3431 -1.0000 -1.0000 4256638 1573919042.60 151.5140 60.0031 32.0000 1.9493 1.9581 407.9910 410.2260 0.3430 -1.0000 -1.0000 4256716 1573919042.70 151.5140 60.0031 32.0000 1.9492 1.9580 408.0290 410.2646 0.3431 -1.0000 -1.0000 4256778 1573919042.80 151.5140 60.0031 32.0000 1.9481 1.9568 408.0825 410.3186 0.3431 -1.0000 -1.0000 4256841 1573919042.90 151.5140 60.0031 32.0000 1.9485 1.9573 408.1331 410.3699 0.3432 -1.0000 -1.0000 4256919 1573919043.00 151.5172 60.0031 32.0000 1.9484 1.9571 408.1555 410.3931 0.3432 -1.0000 -1.0000 4256981 1573919043.10 151.5338 60.0031 32.0000 1.9484 1.9572 408.1228 410.3586 0.3430 -1.0000 -1.0000 4257059 1573919043.20 151.5338 60.0031 32.0000 1.9489 1.9577 408.0006 410.2368 0.3433 -1.0000 -1.0000 4257122 1573919043.30 151.5338 60.0031 32.0000 1.9499 1.9586 407.9222 410.1574 0.3431 -1.0000 -1.0000 4257184 1573919043.40 151.5338 60.0031 32.0000 1.9498 1.9586 407.9460 410.1835 0.3434 -1.0000 -1.0000 4257262 1573919043.50 151.5338 60.0031 32.0000 1.9497 1.9585 408.0110 410.2482 0.3434 -1.0000 -1.0000 4257325 1573919043.60 151.5825 60.0031 32.0000 1.9491 1.9579 408.1456 410.3831 0.3432 -1.0000 -1.0000 4257544 1573919043.70 151.5825 60.0031 32.0000 1.9492 1.9580 408.1387 410.3745 0.3430 -1.0000 -1.0000 4257622 1573919043.80 151.5825 60.0031 32.0000 1.9490 1.9578 408.1555 410.3905 0.3427 -1.0000 -1.0000 4257684 1573919043.90 151.5825 60.0031 32.0000 1.9486 1.9574 408.2251 410.4619 0.3431 -1.0000 -1.0000 4257747 1573919044.00 151.5825 60.0031 32.0000 1.9484 1.9572 408.0421 410.2759 0.3429 -1.0000 -1.0000 4257809 1573919044.10 151.5825 60.0031 32.0000 1.9486 1.9573 408.0218 410.2574 0.3432 -1.0000 -1.0000 4258310 1573919044.20 151.5365 60.0031 32.0000 1.9500 1.9588 407.9001 410.1363 0.3433 -1.0000 -1.0000 4258372 1573919044.30 151.4314 60.0031 32.0000 1.9495 1.9583 408.0395 410.2755 0.3430 -1.0000 -1.0000 4258450 1573919044.40 151.4314 60.0031 32.0000 1.9480 1.9568 407.9908 410.2245 0.3427 -1.0000 -1.0000 4258513 1573919044.50 151.4314 60.0031 32.0000 1.9483 1.9571 408.0394 410.2718 0.3426 -1.0000 -1.0000 4258575 1573919044.60 151.4314 60.0031 32.0000 1.9489 1.9577 408.1252 410.3576 0.3424 -1.0000 -1.0000 4258762 1573919044.70 151.4314 60.0031 32.0000 1.9490 1.9577 408.0560 410.2867 0.3425 -1.0000 -1.0000 4258825 1573919044.80 151.5575 60.0022 32.0000 1.9500 1.9588 408.1132 410.3459 0.3425 -1.0000 -1.0000 4258888 1573919044.90 151.5575 60.0022 32.0000 1.9492 1.9580 408.0878 410.3187 0.3424 -1.0000 -1.0000 4258981 1573919045.00 151.5575 60.0022 32.0000 1.9496 1.9584 408.0672 410.2996 0.3424 -1.0000 -1.0000 4259044 1573919045.10 151.5575 60.0022 32.0000 1.9486 1.9573 407.9785 410.2083 0.3422 -1.0000 -1.0000 4259231 1573919045.20 151.5575 60.0022 32.0000 1.9497 1.9584 407.9027 410.1326 0.3423 -1.0000 -1.0000 4259294 1573919045.30 151.4660 60.0022 32.0000 1.9493 1.9581 407.9558 410.1852 0.3422 -1.0000 -1.0000 4259356 1573919045.40 151.4305 60.0022 32.0000 1.9491 1.9579 407.9879 410.2162 0.3419 -1.0000 -1.0000 4259434 1573919045.50 151.4305 60.0022 32.0000 1.9485 1.9573 408.1446 410.3732 0.3419 -1.0000 -1.0000 4259497 1573919045.60 151.4305 60.0022 32.0000 1.9488 1.9576 408.1166 410.3456 0.3420 -1.0000 -1.0000 4259778 1573919045.70 151.4305 60.0022 32.0000 1.9487 1.9575 408.1310 410.3598 0.3419 -1.0000 -1.0000 4259856 1573919045.80 151.4414 60.0022 32.0000 1.9494 1.9582 408.0665 410.2948 0.3420 -1.0000 -1.0000 4259919 1573919045.90 151.5576 60.0022 32.0000 1.9503 1.9590 408.0362 410.2644 0.3420 -1.0000 -1.0000 4259981 1573919046.00 151.5576 60.0022 32.0000 1.9494 1.9581 407.9754 410.2048 0.3422 -1.0000 -1.0000 4300059 1573919046.10 151.5576 60.0022 32.0000 1.9498 1.9586 407.9100 410.1395 0.3423 -1.0000 -1.0000 4300497 1573919046.20 151.5576 60.0022 32.0000 1.9496 1.9584 407.8766 410.1048 0.3421 -1.0000 -1.0000 4300559 1573919046.30 151.5576 60.0022 32.0000 1.9497 1.9585 408.0410 410.2714 0.3422 -1.0000 -1.0000 4300622 1573919046.40 151.5576 60.0022 32.0000 1.9478 1.9566 408.1054 410.3348 0.3420 -1.0000 -1.0000 4300684 1573919046.50 151.4521 60.0022 32.0000 1.9483 1.9570 408.1189 410.3477 0.3420 -1.0000 -1.0000 4300762 1573919046.60 151.4402 60.0022 32.0000 1.9492 1.9579 408.0932 410.3226 0.3421 -1.0000 -1.0000 4300997 1573919046.70 151.4402 60.0022 32.0000 1.9497 1.9585 407.9525 410.1817 0.3422 -1.0000 -1.0000 4301059 1573919046.80 151.4402 60.0022 32.0000 1.9494 1.9582 407.9228 410.1526 0.3423 -1.0000 -1.0000 4301122 1573919046.90 151.4402 60.0022 32.0000 1.9492 1.9579 408.0605 410.2910 0.3422 -1.0000 -1.0000 4301200 1573919047.00 151.4607 60.0022 32.0000 1.9489 1.9577 408.0517 410.2820 0.3422 -1.0000 -1.0000 4301294 1573919047.10 151.5571 60.0022 32.0000 1.9486 1.9574 408.1983 410.4305 0.3425 -1.0000 -1.0000 4301419 1573919047.20 151.5571 60.0022 32.0000 1.9491 1.9579 408.1798 410.4123 0.3424 -1.0000 -1.0000 4301497 1573919047.30 151.5571 60.0022 32.0000 1.9493 1.9581 408.2250 410.4558 0.3422 -1.0000 -1.0000 4301559 1573919047.40 151.5571 60.0022 32.0000 1.9501 1.9589 408.0672 410.2963 0.3419 -1.0000 -1.0000 4301638 1573919047.50 151.5571 60.0022 32.0000 1.9495 1.9582 408.0008 410.2303 0.3423 -1.0000 -1.0000 4301700 1573919047.60 151.4782 60.0022 32.0000 1.9499 1.9587 407.9130 410.1427 0.3422 -1.0000 -1.0000 4301762 1573919047.70 151.4782 60.0022 32.0000 1.9501 1.9589 407.9211 410.1500 0.3421 -1.0000 -1.0000 4302325 1573919047.80 151.4782 60.0022 32.0000 1.9492 1.9580 408.0745 410.3051 0.3423 -1.0000 -1.0000 4302388 1573919047.90 151.4782 60.0022 32.0000 1.9483 1.9571 408.2321 410.4644 0.3424 -1.0000 -1.0000 4302450 1573919048.00 151.4782 60.0022 32.0000 1.9485 1.9573 408.1008 410.3316 0.3423 -1.0000 -1.0000 4302528 1573919048.10 151.4782 60.0022 32.0000 1.9493 1.9581 408.0751 410.3055 0.3422 -1.0000 -1.0000 4302591 1573919048.20 151.4996 60.0022 32.0000 1.9491 1.9578 408.0166 410.2475 0.3424 -1.0000 -1.0000 4302669 1573919048.30 151.4996 60.0022 32.0000 1.9490 1.9578 408.0629 410.2951 0.3425 -1.0000 -1.0000 4302731 1573919048.40 151.4996 60.0022 32.0000 1.9499 1.9587 408.0084 410.2386 0.3421 -1.0000 -1.0000 4302810 1573919048.50 151.4996 60.0022 32.0000 1.9498 1.9585 408.0204 410.2523 0.3425 -1.0000 -1.0000 4302872 1573919048.60 151.4996 60.0022 32.0000 1.9499 1.9586 408.0361 410.2670 0.3424 -1.0000 -1.0000 4302950 1573919048.70 151.4996 60.0022 32.0000 1.9497 1.9584 408.0319 410.2632 0.3423 -1.0000 -1.0000 4303028 1573919048.80 151.5568 60.0022 32.0000 1.9490 1.9577 408.0707 410.3022 0.3424 -1.0000 -1.0000 4303075 1573919048.90 151.5568 60.0022 32.0000 1.9494 1.9582 408.0545 410.2858 0.3424 -1.0000 -1.0000 4303153 1573919049.00 151.5568 60.0022 32.0000 1.9494 1.9582 407.9824 410.2135 0.3423 -1.0000 -1.0000 4303216 1573919049.10 151.5568 60.0022 32.0000 1.9493 1.9580 407.9644 410.1938 0.3422 -1.0000 -1.0000 4303294 1573919049.20 151.5568 60.0022 32.0000 1.9500 1.9588 407.8581 410.0883 0.3423 -1.0000 -1.0000 4303356 1573919049.30 151.5894 60.0026 32.0000 1.9496 1.9583 408.0106 410.2396 0.3422 -1.0000 -1.0000 4303419 1573919049.40 151.5931 60.0027 32.0000 1.9492 1.9579 408.0537 410.2847 0.3424 -1.0000 -1.0000 4303481 1573919049.50 151.5931 60.0027 32.0000 1.9494 1.9581 407.9504 410.1820 0.3425 -1.0000 -1.0000 4303544 1573919049.60 151.5931 60.0027 32.0000 1.9494 1.9581 408.0425 410.2734 0.3424 -1.0000 -1.0000 4303606 1573919049.70 151.5931 60.0027 32.0000 1.9487 1.9574 408.0832 410.3148 0.3424 -1.0000 -1.0000 4303794 1573919049.80 151.5931 60.0027 32.0000 1.9493 1.9581 408.1342 410.3669 0.3426 -1.0000 -1.0000 4303856 1573919049.90 151.5931 60.0027 32.0000 1.9492 1.9579 408.2448 410.4779 0.3424 -1.0000 -1.0000 4303919 1573919050.00 151.5931 60.0027 32.0000 1.9490 1.9578 408.1539 410.3859 0.3425 -1.0000 -1.0000 4303997 1573919050.10 151.5931 60.0027 32.0000 1.9496 1.9583 408.0101 410.2415 0.3424 -1.0000 -1.0000 4304059 1573919050.20 151.5931 60.0027 32.0000 1.9506 1.9594 407.9771 410.2073 0.3424 -1.0000 -1.0000 4304794 1573919050.30 151.5931 60.0027 32.0000 1.9490 1.9577 407.9745 410.2054 0.3423 -1.0000 -1.0000 4304872 1573919050.40 151.5931 60.0027 32.0000 1.9487 1.9575 408.0637 410.2941 0.3422 -1.0000 -1.0000 4304950 1573919050.50 151.4725 60.0027 32.0000 1.9487 1.9575 408.2108 410.4416 0.3422 -1.0000 -1.0000 4305013 1573919050.60 151.4725 60.0027 32.0000 1.9487 1.9574 408.2162 410.4482 0.3424 -1.0000 -1.0000 4305075 1573919050.70 151.4725 60.0027 32.0000 1.9494 1.9581 408.1826 410.4138 0.3422 -1.0000 -1.0000 4305138 1573919050.80 151.4725 60.0027 32.0000 1.9494 1.9581 408.1373 410.3686 0.3423 -1.0000 -1.0000 4305200 1573919050.90 151.4725 60.0027 32.0000 1.9484 1.9572 408.1451 410.3758 0.3422 -1.0000 -1.0000 4305278 1573919051.00 151.4735 60.0027 32.0000 1.9492 1.9579 408.0860 410.3167 0.3423 -1.0000 -1.0000 4305341 1573919051.10 151.5957 60.0027 32.0000 1.9498 1.9585 408.0394 410.2697 0.3422 -1.0000 -1.0000 4305419 1573919051.20 151.5957 60.0027 32.0000 1.9500 1.9588 408.0441 410.2745 0.3423 -1.0000 -1.0000 4305481 1573919051.30 151.5957 60.0027 32.0000 1.9489 1.9576 408.0250 410.2566 0.3426 -1.0000 -1.0000 4305809 1573919051.40 151.5957 60.0027 32.0000 1.9497 1.9585 408.0365 410.2682 0.3424 -1.0000 -1.0000 4305888 1573919051.50 151.5957 60.0027 32.0000 1.9489 1.9577 408.0789 410.3103 0.3423 -1.0000 -1.0000 4305950 1573919051.60 151.3650 60.0027 32.0000 1.9489 1.9577 408.1724 410.4033 0.3423 -1.0000 -1.0000 4306013 1573919051.70 151.3650 60.0027 32.0000 1.9487 1.9575 408.1873 410.4192 0.3424 -1.0000 -1.0000 4306091 1573919051.80 151.3650 60.0027 32.0000 1.9487 1.9574 408.1305 410.3620 0.3424 -1.0000 -1.0000 4306153 1573919051.90 151.3650 60.0027 32.0000 1.9495 1.9583 408.1283 410.3592 0.3421 -1.0000 -1.0000 4306216 1573919052.00 151.3650 60.0027 32.0000 1.9487 1.9575 408.0302 410.2612 0.3425 -1.0000 -1.0000 4306278 1573919052.10 151.3663 60.0027 32.0000 1.9494 1.9582 408.0120 410.2429 0.3424 -1.0000 -1.0000 4306341 1573919052.20 151.5339 60.0027 32.0000 1.9495 1.9582 408.0136 410.2443 0.3422 -1.0000 -1.0000 4306403 1573919052.30 151.5339 60.0027 32.0000 1.9502 1.9589 408.0038 410.2335 0.3422 -1.0000 -1.0000 4306544 1573919052.40 151.5339 60.0027 32.0000 1.9496 1.9583 408.0487 410.2798 0.3423 -1.0000 -1.0000 4306606 1573919052.50 151.5339 60.0027 32.0000 1.9487 1.9574 408.0509 410.2809 0.3423 -1.0000 -1.0000 4306669 1573919052.60 151.5339 60.0027 32.0000 1.9488 1.9575 408.1565 410.3898 0.3427 -1.0000 -1.0000 4306747 1573919052.70 151.4469 60.0027 32.0000 1.9491 1.9578 408.1618 410.3946 0.3426 -1.0000 -1.0000 4306810 1573919052.80 151.4409 60.0027 32.0000 1.9486 1.9574 408.1191 410.3528 0.3427 -1.0000 -1.0000 4306981 1573919052.90 151.4409 60.0027 32.0000 1.9486 1.9574 408.0734 410.3061 0.3426 -1.0000 -1.0000 4307059 1573919053.00 151.4409 60.0027 32.0000 1.9492 1.9579 408.1087 410.3420 0.3427 -1.0000 -1.0000 4307122 1573919053.10 151.4409 60.0027 32.0000 1.9497 1.9585 407.9919 410.2262 0.3429 -1.0000 -1.0000 4307200 1573919053.20 151.4409 60.0027 32.0000 1.9498 1.9585 407.9503 410.1835 0.3427 -1.0000 -1.0000 4307262 1573919053.30 151.5604 60.0027 32.0000 1.9494 1.9582 407.8949 410.1272 0.3427 -1.0000 -1.0000 4307325 1573919053.40 151.5604 60.0027 32.0000 1.9495 1.9582 407.9368 410.1701 0.3427 -1.0000 -1.0000 4307512 1573919053.50 151.5604 60.0027 32.0000 1.9492 1.9580 408.0493 410.2824 0.3427 -1.0000 -1.0000 4307575 1573919053.60 151.5604 60.0027 32.0000 1.9490 1.9578 408.1330 410.3672 0.3428 -1.0000 -1.0000 4307638 1573919053.70 151.5604 60.0027 32.0000 1.9492 1.9580 408.1864 410.4231 0.3431 -1.0000 -1.0000 4307716 1573919053.80 151.4864 60.0027 32.0000 1.9496 1.9583 408.1181 410.3518 0.3428 -1.0000 -1.0000 4307778 1573919053.90 151.4629 60.0027 32.0000 1.9494 1.9581 408.0224 410.2570 0.3429 -1.0000 -1.0000 4308012 1573919054.00 151.4629 60.0027 32.0000 1.9492 1.9580 407.9883 410.2214 0.3426 -1.0000 -1.0000 4308075 1573919054.10 151.4629 60.0027 32.0000 1.9493 1.9581 408.0400 410.2743 0.3429 -1.0000 -1.0000 4308137 1573919054.20 151.4629 60.0027 32.0000 1.9497 1.9585 408.0716 410.3068 0.3429 -1.0000 -1.0000 4308200 1573919054.30 151.4629 60.0027 32.0000 1.9496 1.9583 408.2122 410.4476 0.3429 -1.0000 -1.0000 4308278 1573919054.40 151.5489 60.0027 32.0000 1.9484 1.9572 408.1884 410.4242 0.3429 -1.0000 -1.0000 4308606 1573919054.50 151.5489 60.0027 32.0000 1.9483 1.9571 408.1714 410.4055 0.3426 -1.0000 -1.0000 4308669 1573919054.60 151.5489 60.0027 32.0000 1.9495 1.9583 408.1862 410.4201 0.3427 -1.0000 -1.0000 4308747 1573919054.70 151.5489 60.0027 32.0000 1.9495 1.9583 408.0671 410.2999 0.3426 -1.0000 -1.0000 4308809 1573919054.80 151.5489 60.0027 32.0000 1.9495 1.9583 407.9858 410.2183 0.3427 -1.0000 -1.0000 4308872 1573919054.90 151.4782 60.0025 32.0000 1.9494 1.9582 407.9954 410.2279 0.3426 -1.0000 -1.0000 4308950 1573919055.00 151.4782 60.0025 32.0000 1.9483 1.9570 408.0269 410.2570 0.3421 -1.0000 -1.0000 4309012 1573919055.10 151.4782 60.0025 32.0000 1.9482 1.9570 408.0631 410.2920 0.3421 -1.0000 -1.0000 4309091 1573919055.20 151.4782 60.0025 32.0000 1.9485 1.9573 408.1808 410.4121 0.3422 -1.0000 -1.0000 4309153 1573919055.30 151.4782 60.0025 32.0000 1.9480 1.9568 408.2058 410.4346 0.3418 -1.0000 -1.0000 4309216 1573919055.40 151.4812 60.0025 32.0000 1.9478 1.9565 408.1783 410.4049 0.3415 -1.0000 -1.0000 4309278 1573919055.50 151.5207 60.0025 32.0000 1.9484 1.9571 408.1123 410.3369 0.3411 -1.0000 -1.0000 4309341 1573919055.60 151.5207 60.0025 32.0000 1.9496 1.9583 408.1501 410.3720 0.3408 -1.0000 -1.0000 4309403 1573919055.70 151.5207 60.0025 32.0000 1.9501 1.9588 408.0694 410.2893 0.3405 -1.0000 -1.0000 4309481 1573919055.80 151.5207 60.0025 32.0000 1.9500 1.9587 408.0482 410.2655 0.3402 -1.0000 -1.0000 4309544 1573919055.90 151.5207 60.0025 32.0000 1.9497 1.9584 408.0265 410.2430 0.3402 -1.0000 -1.0000 4309762 1573919056.00 151.5011 60.0025 32.0000 1.9492 1.9579 408.1197 410.3354 0.3398 -1.0000 -1.0000 4309841 1573919056.10 151.5011 60.0025 32.0000 1.9492 1.9579 408.0949 410.3079 0.3395 -1.0000 -1.0000 4309903 1573919056.20 151.5011 60.0025 32.0000 1.9497 1.9584 408.1973 410.4110 0.3396 -1.0000 -1.0000 4309966 1573919056.30 151.5011 60.0025 32.0000 1.9494 1.9581 408.1220 410.3374 0.3401 -1.0000 -1.0000 4310044 1573919056.40 151.5011 60.0025 32.0000 1.9492 1.9579 408.2047 410.4220 0.3400 -1.0000 -1.0000 4310262 1573919056.50 151.4853 60.0025 32.0000 1.9491 1.9578 408.0845 410.2983 0.3398 -1.0000 -1.0000 4310325 1573919056.60 151.4750 60.0025 32.0000 1.9503 1.9590 407.9440 410.1562 0.3394 -1.0000 -1.0000 4310403 1573919056.70 151.4750 60.0025 32.0000 1.9499 1.9586 407.9939 410.2052 0.3393 -1.0000 -1.0000 4310466 1573919056.80 151.4750 60.0025 32.0000 1.9496 1.9583 408.0672 410.2770 0.3391 -1.0000 -1.0000 4310528 1573919056.90 151.4750 60.0025 32.0000 1.9499 1.9586 408.0056 410.2149 0.3390 -1.0000 -1.0000 4311325 1573919057.00 151.4750 60.0025 32.0000 1.9488 1.9575 408.1572 410.3665 0.3390 -1.0000 -1.0000 4311388 1573919057.10 151.5051 60.0025 32.0000 1.9487 1.9574 408.1585 410.3714 0.3394 -1.0000 -1.0000 4311450 1573919057.20 151.5051 60.0025 32.0000 1.9484 1.9571 408.1953 410.4063 0.3392 -1.0000 -1.0000 4311513 1573919057.30 151.5051 60.0025 32.0000 1.9498 1.9584 408.1095 410.3210 0.3394 -1.0000 -1.0000 4311575 1573919057.40 151.5051 60.0025 32.0000 1.9497 1.9584 408.0582 410.2715 0.3397 -1.0000 -1.0000 4311653 1573919057.50 151.5051 60.0025 32.0000 1.9488 1.9575 407.9864 410.2013 0.3400 -1.0000 -1.0000 4311716 1573919057.60 151.4773 60.0025 32.0000 1.9495 1.9582 408.0261 410.2423 0.3401 -1.0000 -1.0000 4311778 1573919057.70 151.4773 60.0025 32.0000 1.9498 1.9585 407.9953 410.2107 0.3400 -1.0000 -1.0000 4311856 1573919057.80 151.4773 60.0025 32.0000 1.9494 1.9581 408.0374 410.2538 0.3401 -1.0000 -1.0000 4311919 1573919057.90 151.4773 60.0025 32.0000 1.9495 1.9582 408.0136 410.2306 0.3403 -1.0000 -1.0000 4311997 1573919058.00 151.4773 60.0025 32.0000 1.9491 1.9578 408.1114 410.3287 0.3402 -1.0000 -1.0000 4312075 1573919058.10 151.4773 60.0025 32.0000 1.9491 1.9578 408.1172 410.3342 0.3401 -1.0000 -1.0000 4312153 1573919058.20 151.4879 60.0025 32.0000 1.9493 1.9580 408.1249 410.3418 0.3402 -1.0000 -1.0000 4312216 1573919058.30 151.4879 60.0025 32.0000 1.9495 1.9582 408.0554 410.2724 0.3402 -1.0000 -1.0000 4312278 1573919058.40 151.4879 60.0025 32.0000 1.9493 1.9580 408.0953 410.3120 0.3401 -1.0000 -1.0000 4312341 1573919058.50 151.4879 60.0025 32.0000 1.9487 1.9574 408.0145 410.2305 0.3400 -1.0000 -1.0000 4312731 1573919058.60 151.4879 60.0025 32.0000 1.9486 1.9573 408.0349 410.2512 0.3401 -1.0000 -1.0000 4312794 1573919058.70 151.4879 60.0025 32.0000 1.9489 1.9576 408.0548 410.2746 0.3405 -1.0000 -1.0000 4312856 1573919058.80 151.4458 60.0025 32.0000 1.9487 1.9574 408.1448 410.3629 0.3403 -1.0000 -1.0000 4312919 1573919058.90 151.4446 60.0025 32.0000 1.9487 1.9574 408.2253 410.4446 0.3404 -1.0000 -1.0000 4312997 1573919059.00 151.4446 60.0025 32.0000 1.9484 1.9571 408.0973 410.3164 0.3405 -1.0000 -1.0000 4313059 1573919059.10 151.4446 60.0025 32.0000 1.9482 1.9569 408.1304 410.3499 0.3406 -1.0000 -1.0000 4313138 1573919059.20 151.4446 60.0025 32.0000 1.9486 1.9573 408.1186 410.3385 0.3406 -1.0000 -1.0000 4313200 1573919059.30 151.4446 60.0025 32.0000 1.9494 1.9581 408.0874 410.3088 0.3409 -1.0000 -1.0000 4313262 1573919059.40 151.5837 60.0025 32.0000 1.9495 1.9582 408.0088 410.2306 0.3410 -1.0000 -1.0000 4313325 1573919059.50 151.5837 60.0025 32.0000 1.9495 1.9582 408.0116 410.2355 0.3414 -1.0000 -1.0000 4313575 1573919059.60 151.5837 60.0025 32.0000 1.9501 1.9588 408.0461 410.2705 0.3412 -1.0000 -1.0000 4313638 1573919059.70 151.5837 60.0025 32.0000 1.9493 1.9580 408.1130 410.3367 0.3413 -1.0000 -1.0000 4313700 1573919059.80 151.5837 60.0025 32.0000 1.9487 1.9574 408.1472 410.3726 0.3414 -1.0000 -1.0000 4313762 1573919059.90 151.5367 60.0023 32.0000 1.9491 1.9579 408.2086 410.4351 0.3416 -1.0000 -1.0000 4313825 1573919060.00 151.4718 60.0020 32.0000 1.9500 1.9587 408.0586 410.2852 0.3416 -1.0000 -1.0000 4314059 1573919060.10 151.4718 60.0020 32.0000 1.9501 1.9589 407.9833 410.2078 0.3416 -1.0000 -1.0000 4314122 1573919060.20 151.4718 60.0020 32.0000 1.9500 1.9587 407.9273 410.1530 0.3416 -1.0000 -1.0000 4314184 1573919060.30 151.4718 60.0020 32.0000 1.9503 1.9590 407.9858 410.2105 0.3415 -1.0000 -1.0000 4314262 1573919060.40 151.4718 60.0020 32.0000 1.9498 1.9586 408.0316 410.2571 0.3415 -1.0000 -1.0000 4314325 1573919060.50 151.4718 60.0020 32.0000 1.9491 1.9578 408.1654 410.3913 0.3415 -1.0000 -1.0000 4314388 1573919060.60 151.5224 60.0020 32.0000 1.9487 1.9574 408.1819 410.4068 0.3412 -1.0000 -1.0000 4314528 1573919060.70 151.5224 60.0020 32.0000 1.9490 1.9577 408.2315 410.4526 0.3405 -1.0000 -1.0000 4314591 1573919060.80 151.5224 60.0020 32.0000 1.9492 1.9579 408.1638 410.3812 0.3401 -1.0000 -1.0000 4314653 1573919060.90 151.5224 60.0020 32.0000 1.9486 1.9573 408.1124 410.3276 0.3398 -1.0000 -1.0000 4314731 1573919061.00 151.5224 60.0020 32.0000 1.9494 1.9580 408.1226 410.3368 0.3397 -1.0000 -1.0000 4314794 1573919061.10 151.5909 60.0020 32.0000 1.9492 1.9579 407.9995 410.2117 0.3394 -1.0000 -1.0000 4315075 1573919061.20 151.6040 60.0020 32.0000 1.9500 1.9587 407.9452 410.1542 0.3390 -1.0000 -1.0000 4315138 1573919061.30 151.6040 60.0020 32.0000 1.9492 1.9579 407.9434 410.1510 0.3388 -1.0000 -1.0000 4315216 1573919061.40 151.6040 60.0020 32.0000 1.9494 1.9581 408.1365 410.3433 0.3385 -1.0000 -1.0000 4315309 1573919061.50 151.6040 60.0020 32.0000 1.9493 1.9579 408.1883 410.3946 0.3385 -1.0000 -1.0000 4315388 1573919061.60 151.6040 60.0020 32.0000 1.9491 1.9577 408.1871 410.3937 0.3384 -1.0000 -1.0000 4315559 1573919061.70 151.5892 60.0020 32.0000 1.9491 1.9578 408.1370 410.3418 0.3383 -1.0000 -1.0000 4315638 1573919061.80 151.5892 60.0020 32.0000 1.9497 1.9584 408.1124 410.3181 0.3382 -1.0000 -1.0000 4315700 1573919061.90 151.5892 60.0020 32.0000 1.9499 1.9586 408.1080 410.3101 0.3384 -1.0000 -1.0000 4315762 1573919062.00 151.5892 60.0020 32.0000 1.9490 1.9577 408.0239 410.2253 0.3379 -1.0000 -1.0000 4315825 1573919062.10 151.5892 60.0020 32.0000 1.9498 1.9585 408.0457 410.2483 0.3380 -1.0000 -1.0000 4316059 1573919062.20 151.5279 60.0020 32.0000 1.9500 1.9587 408.0730 410.2763 0.3381 -1.0000 -1.0000 4316122 1573919062.30 151.4789 60.0020 32.0000 1.9490 1.9576 408.0354 410.2370 0.3378 -1.0000 -1.0000 4316185 1573919062.40 151.4789 60.0020 32.0000 1.9483 1.9570 408.1970 410.3996 0.3379 -1.0000 -1.0000 4316262 1573919062.50 151.4789 60.0020 32.0000 1.9490 1.9576 408.1706 410.3733 0.3379 -1.0000 -1.0000 4316325 1573919062.60 151.4789 60.0020 32.0000 1.9488 1.9575 408.1332 410.3345 0.3377 -1.0000 -1.0000 4316591 1573919062.70 151.4789 60.0020 32.0000 1.9491 1.9578 408.1620 410.3624 0.3376 -1.0000 -1.0000 4316653 1573919062.80 151.5469 60.0020 32.0000 1.9496 1.9583 408.0783 410.2786 0.3377 -1.0000 -1.0000 4316716 1573919062.90 151.5469 60.0020 32.0000 1.9493 1.9580 408.0124 410.2133 0.3378 -1.0000 -1.0000 4316794 1573919063.00 151.5469 60.0020 32.0000 1.9497 1.9583 408.0255 410.2272 0.3378 -1.0000 -1.0000 4316856 1573919063.10 151.5469 60.0020 32.0000 1.9494 1.9581 407.9501 410.1507 0.3379 -1.0000 -1.0000 4316919 1573919063.20 151.5469 60.0020 32.0000 1.9497 1.9583 407.9961 410.1966 0.3375 -1.0000 -1.0000 4317028 1573919063.30 151.4816 60.0020 32.0000 1.9500 1.9586 408.0380 410.2393 0.3378 -1.0000 -1.0000 4317091 1573919063.40 151.4788 60.0020 32.0000 1.9494 1.9580 408.1527 410.3547 0.3379 -1.0000 -1.0000 4317153 1573919063.50 151.4788 60.0020 32.0000 1.9491 1.9577 408.2638 410.4682 0.3382 -1.0000 -1.0000 4317231 1573919063.60 151.4788 60.0020 32.0000 1.9491 1.9578 408.2067 410.4112 0.3382 -1.0000 -1.0000 4317294 1573919063.70 151.4788 60.0020 32.0000 1.9494 1.9581 408.2020 410.4074 0.3383 -1.0000 -1.0000 4317528 1573919063.80 151.4788 60.0020 32.0000 1.9497 1.9583 408.1720 410.3784 0.3386 -1.0000 -1.0000 4317591 1573919063.90 151.6061 60.0020 32.0000 1.9497 1.9583 408.0731 410.2800 0.3387 -1.0000 -1.0000 4317653 1573919064.00 151.6061 60.0020 32.0000 1.9499 1.9585 408.0020 410.2082 0.3385 -1.0000 -1.0000 4317731 1573919064.10 151.6061 60.0020 32.0000 1.9499 1.9586 408.0453 410.2496 0.3382 -1.0000 -1.0000 4317794 1573919064.20 151.6061 60.0020 32.0000 1.9500 1.9586 408.0507 410.2540 0.3381 -1.0000 -1.0000 4318278 1573919064.30 151.6061 60.0020 32.0000 1.9494 1.9581 408.1666 410.3734 0.3385 -1.0000 -1.0000 4318341 1573919064.40 151.4787 60.0020 32.0000 1.9494 1.9580 408.1820 410.3896 0.3388 -1.0000 -1.0000 4318403 1573919064.50 151.4787 60.0020 32.0000 1.9484 1.9570 408.2139 410.4233 0.3390 -1.0000 -1.0000 4318466 1573919064.60 151.4787 60.0020 32.0000 1.9482 1.9569 408.1652 410.3762 0.3392 -1.0000 -1.0000 4318544 1573919064.70 151.4787 60.0020 32.0000 1.9484 1.9570 408.1600 410.3702 0.3391 -1.0000 -1.0000 4318794 1573919064.80 151.4787 60.0020 32.0000 1.9501 1.9588 408.1673 410.3791 0.3393 -1.0000 -1.0000 4318856 1573919064.90 151.4903 60.0020 32.0000 1.9501 1.9588 408.1220 410.3329 0.3391 -1.0000 -1.0000 4318935 1573919065.00 151.5566 60.0018 32.0000 1.9503 1.9589 408.1187 410.3287 0.3391 -1.0000 -1.0000 4318997 1573919065.10 151.5566 60.0018 32.0000 1.9511 1.9597 408.0889 410.2985 0.3390 -1.0000 -1.0000 4319075 1573919065.20 151.5566 60.0018 32.0000 1.9508 1.9595 408.1298 410.3400 0.3391 -1.0000 -1.0000 4319278 1573919065.30 151.5566 60.0018 32.0000 1.9500 1.9587 408.1401 410.3501 0.3391 -1.0000 -1.0000 4319341 1573919065.40 151.5566 60.0018 32.0000 1.9500 1.9586 408.1803 410.3923 0.3394 -1.0000 -1.0000 4319403 1573919065.50 151.5355 60.0018 32.0000 1.9496 1.9583 408.1826 410.3954 0.3394 -1.0000 -1.0000 4319466 1573919065.60 151.5355 60.0018 32.0000 1.9488 1.9575 408.2303 410.4434 0.3395 -1.0000 -1.0000 4319528 1573919065.70 151.5355 60.0018 32.0000 1.9488 1.9575 408.1876 410.4017 0.3397 -1.0000 -1.0000 4319778 1573919065.80 151.5355 60.0018 32.0000 1.9497 1.9584 408.1799 410.3942 0.3398 -1.0000 -1.0000 4319841 1573919065.90 151.5355 60.0018 32.0000 1.9497 1.9584 408.0572 410.2729 0.3401 -1.0000 -1.0000 4319903 1573919066.00 151.5578 60.0018 32.0000 1.9500 1.9587 408.0319 410.2495 0.3404 -1.0000 -1.0000 4319981 1573919066.10 151.5972 60.0018 32.0000 1.9500 1.9587 407.9821 410.2003 0.3405 -1.0000 -1.0000 4320044 1573919066.20 151.5972 60.0018 32.0000 1.9502 1.9589 408.0353 410.2541 0.3404 -1.0000 -1.0000 4320278 1573919066.30 151.5972 60.0018 32.0000 1.9497 1.9584 408.1264 410.3448 0.3404 -1.0000 -1.0000 4320341 1573919066.40 151.5972 60.0018 32.0000 1.9493 1.9580 408.2151 410.4335 0.3403 -1.0000 -1.0000 4320403 1573919066.50 151.5972 60.0018 32.0000 1.9493 1.9580 408.2492 410.4699 0.3406 -1.0000 -1.0000 4320466 1573919066.60 151.4866 60.0018 32.0000 1.9491 1.9579 408.1474 410.3667 0.3404 -1.0000 -1.0000 4320544 1573919066.70 151.4866 60.0018 32.0000 1.9488 1.9575 408.1417 410.3606 0.3404 -1.0000 -1.0000 4321278 1573919066.80 151.4866 60.0018 32.0000 1.9489 1.9576 408.1948 410.4142 0.3405 -1.0000 -1.0000 4321341 1573919066.90 151.4866 60.0018 32.0000 1.9493 1.9580 408.0268 410.2453 0.3404 -1.0000 -1.0000 4321419 1573919067.00 151.4866 60.0018 32.0000 1.9499 1.9586 408.0938 410.3122 0.3404 -1.0000 -1.0000 4321481 1573919067.10 151.4866 60.0018 32.0000 1.9496 1.9583 408.0815 410.2998 0.3405 -1.0000 -1.0000 4321544 1573919067.20 151.5473 60.0018 32.0000 1.9500 1.9587 408.0920 410.3114 0.3405 -1.0000 -1.0000 4321606 1573919067.30 151.5473 60.0018 32.0000 1.9499 1.9586 408.0457 410.2646 0.3405 -1.0000 -1.0000 4321669 1573919067.40 151.5473 60.0018 32.0000 1.9496 1.9583 408.0814 410.2996 0.3403 -1.0000 -1.0000 4321747 1573919067.50 151.5473 60.0018 32.0000 1.9489 1.9576 408.0460 410.2636 0.3403 -1.0000 -1.0000 4321809 1573919067.60 151.5473 60.0018 32.0000 1.9489 1.9576 408.0249 410.2428 0.3404 -1.0000 -1.0000 4321872 1573919067.70 151.4815 60.0018 32.0000 1.9490 1.9577 408.1510 410.3709 0.3405 -1.0000 -1.0000 4321950 1573919067.80 151.4434 60.0018 32.0000 1.9488 1.9575 408.1287 410.3475 0.3404 -1.0000 -1.0000 4322013 1573919067.90 151.4434 60.0018 32.0000 1.9488 1.9575 408.1416 410.3597 0.3403 -1.0000 -1.0000 4322075 1573919068.00 151.4434 60.0018 32.0000 1.9488 1.9575 408.1058 410.3258 0.3406 -1.0000 -1.0000 4322153 1573919068.10 151.4434 60.0018 32.0000 1.9491 1.9578 408.0156 410.2347 0.3406 -1.0000 -1.0000 4322216 1573919068.20 151.4434 60.0018 32.0000 1.9491 1.9578 407.9800 410.1993 0.3406 -1.0000 -1.0000 4322278 1573919068.30 151.4334 60.0018 32.0000 1.9494 1.9581 407.9983 410.2165 0.3404 -1.0000 -1.0000 4323028 1573919068.40 151.4334 60.0018 32.0000 1.9489 1.9577 407.9745 410.1932 0.3407 -1.0000 -1.0000 4323091 1573919068.50 151.4334 60.0018 32.0000 1.9481 1.9568 408.1044 410.3254 0.3407 -1.0000 -1.0000 4323184 1573919068.60 151.4334 60.0018 32.0000 1.9484 1.9571 408.0589 410.2794 0.3407 -1.0000 -1.0000 4323325 1573919068.70 151.4334 60.0018 32.0000 1.9479 1.9566 408.1005 410.3200 0.3405 -1.0000 -1.0000 4323606 1573919068.80 151.3955 60.0018 32.0000 1.9485 1.9572 408.0997 410.3187 0.3404 -1.0000 -1.0000 4323669 1573919068.90 151.3840 60.0018 32.0000 1.9484 1.9571 407.9935 410.2137 0.3409 -1.0000 -1.0000 4323747 1573919069.00 151.3840 60.0018 32.0000 1.9484 1.9571 407.9558 410.1772 0.3408 -1.0000 -1.0000 4323809 1573919069.10 151.3840 60.0018 32.0000 1.9485 1.9572 407.9067 410.1262 0.3408 -1.0000 -1.0000 4323888 1573919069.20 151.3840 60.0018 32.0000 1.9493 1.9580 407.9381 410.1605 0.3412 -1.0000 -1.0000 4323950 1573919069.30 151.3845 60.0018 32.0000 1.9494 1.9581 407.8938 410.1150 0.3410 -1.0000 -1.0000 4324013 1573919069.40 151.4492 60.0018 32.0000 1.9485 1.9572 407.9515 410.1730 0.3409 -1.0000 -1.0000 4324075 1573919069.50 151.4492 60.0018 32.0000 1.9485 1.9572 408.0058 410.2280 0.3412 -1.0000 -1.0000 4324138 1573919069.60 151.4492 60.0018 32.0000 1.9483 1.9570 408.0800 410.3036 0.3412 -1.0000 -1.0000 4324200 1573919069.70 151.4492 60.0018 32.0000 1.9485 1.9572 408.1539 410.3769 0.3411 -1.0000 -1.0000 4324278 1573919069.80 151.4492 60.0018 32.0000 1.9491 1.9578 408.1082 410.3320 0.3412 -1.0000 -1.0000 4324341 1573919069.90 151.4007 60.0018 32.0000 1.9493 1.9580 408.1375 410.3596 0.3410 -1.0000 -1.0000 4324403 1573919070.00 151.4007 60.0018 32.0000 1.9495 1.9582 407.9384 410.1612 0.3412 -1.0000 -1.0000 4324481 1573919070.10 151.4007 60.0018 32.0000 1.9483 1.9570 407.9955 410.2175 0.3410 -1.0000 -1.0000 4324544 1573919070.20 151.4007 60.0018 32.0000 1.9491 1.9578 407.9247 410.1473 0.3412 -1.0000 -1.0000 4324606 1573919070.30 151.4007 60.0018 32.0000 1.9488 1.9575 407.9825 410.2063 0.3414 -1.0000 -1.0000 4324669 1573919070.40 151.4007 60.0018 32.0000 1.9493 1.9581 407.9981 410.2219 0.3412 -1.0000 -1.0000 4325013 1573919070.50 151.4007 60.0018 32.0000 1.9486 1.9574 408.0065 410.2303 0.3413 -1.0000 -1.0000 4325075 1573919070.60 151.4007 60.0018 32.0000 1.9486 1.9573 408.1047 410.3290 0.3412 -1.0000 -1.0000 4325153 1573919070.70 151.4007 60.0018 32.0000 1.9486 1.9573 408.0778 410.3021 0.3414 -1.0000 -1.0000 4325216 1573919070.80 151.4007 60.0018 32.0000 1.9491 1.9579 407.9891 410.2130 0.3412 -1.0000 -1.0000 4325278 1573919070.90 151.4007 60.0018 32.0000 1.9497 1.9584 407.9949 410.2190 0.3413 -1.0000 -1.0000 4325356 1573919071.00 151.4515 60.0018 32.0000 1.9496 1.9583 407.9525 410.1758 0.3412 -1.0000 -1.0000 4325419 1573919071.10 151.4515 60.0018 32.0000 1.9492 1.9579 408.0212 410.2458 0.3415 -1.0000 -1.0000 4325497 1573919071.20 151.4515 60.0018 32.0000 1.9488 1.9576 407.9309 410.1546 0.3413 -1.0000 -1.0000 4325559 1573919071.30 151.4515 60.0018 32.0000 1.9486 1.9573 407.9841 410.2074 0.3413 -1.0000 -1.0000 4325622 1573919071.40 151.4515 60.0018 32.0000 1.9486 1.9573 407.9327 410.1561 0.3413 -1.0000 -1.0000 4325794 1573919071.50 151.3864 60.0018 32.0000 1.9483 1.9570 408.0604 410.2826 0.3411 -1.0000 -1.0000 4325872 1573919071.60 151.3496 60.0018 32.0000 1.9477 1.9564 408.1034 410.3279 0.3413 -1.0000 -1.0000 4326013 1573919071.70 151.3496 60.0018 32.0000 1.9476 1.9563 408.1842 410.4084 0.3411 -1.0000 -1.0000 4326075 1573919071.80 151.3496 60.0018 32.0000 1.9484 1.9571 408.1288 410.3524 0.3411 -1.0000 -1.0000 4326138 1573919071.90 151.3496 60.0018 32.0000 1.9490 1.9577 407.9298 410.1520 0.3411 -1.0000 -1.0000 4326216 1573919072.00 151.5524 60.0018 32.0000 1.9491 1.9578 407.9651 410.1868 0.3410 -1.0000 -1.0000 4326294 1573919072.10 151.5524 60.0018 32.0000 1.9494 1.9581 407.9126 410.1332 0.3408 -1.0000 -1.0000 4326356 1573919072.20 151.5524 60.0018 32.0000 1.9490 1.9578 407.9697 410.1907 0.3410 -1.0000 -1.0000 4326419 1573919072.30 151.5524 60.0018 32.0000 1.9498 1.9585 408.0655 410.2879 0.3410 -1.0000 -1.0000 4326481 1573919072.40 151.5524 60.0018 32.0000 1.9490 1.9577 408.0335 410.2555 0.3410 -1.0000 -1.0000 4326544 1573919072.50 151.5524 60.0018 32.0000 1.9478 1.9565 408.0245 410.2454 0.3408 -1.0000 -1.0000 4326606 1573919072.60 151.4301 60.0018 32.0000 1.9479 1.9566 408.0626 410.2831 0.3408 -1.0000 -1.0000 4326684 1573919072.70 151.4084 60.0018 32.0000 1.9480 1.9567 408.1043 410.3256 0.3408 -1.0000 -1.0000 4326747 1573919072.80 151.4084 60.0018 32.0000 1.9485 1.9572 408.0318 410.2533 0.3410 -1.0000 -1.0000 4326825 1573919072.90 151.4084 60.0018 32.0000 1.9491 1.9578 408.0082 410.2305 0.3409 -1.0000 -1.0000 4326888 1573919073.00 151.4084 60.0018 32.0000 1.9496 1.9583 408.1155 410.3374 0.3409 -1.0000 -1.0000 4326950 1573919073.10 151.4155 60.0018 32.0000 1.9489 1.9576 408.1537 410.3758 0.3409 -1.0000 -1.0000 4327028 1573919073.20 151.4966 60.0018 32.0000 1.9488 1.9575 408.1457 410.3680 0.3410 -1.0000 -1.0000 4327091 1573919073.30 151.4966 60.0018 32.0000 1.9482 1.9569 408.1288 410.3506 0.3407 -1.0000 -1.0000 4327153 1573919073.40 151.4966 60.0018 32.0000 1.9487 1.9574 408.1580 410.3806 0.3411 -1.0000 -1.0000 4327216 1573919073.50 151.4966 60.0018 32.0000 1.9488 1.9576 408.1738 410.3963 0.3410 -1.0000 -1.0000 4327309 1573919073.60 151.4966 60.0018 32.0000 1.9479 1.9566 408.0269 410.2495 0.3411 -1.0000 -1.0000 4327372 1573919073.70 151.4260 60.0018 32.0000 1.9490 1.9577 408.0116 410.2347 0.3412 -1.0000 -1.0000 4327434 1573919073.80 151.4260 60.0018 32.0000 1.9492 1.9579 407.9238 410.1457 0.3410 -1.0000 -1.0000 4327497 1573919073.90 151.4260 60.0018 32.0000 1.9490 1.9577 407.9208 410.1421 0.3410 -1.0000 -1.0000 4327559 1573919074.00 151.4260 60.0018 32.0000 1.9495 1.9582 407.9112 410.1341 0.3413 -1.0000 -1.0000 4327997 1573919074.10 151.4260 60.0018 32.0000 1.9493 1.9580 407.9051 410.1273 0.3412 -1.0000 -1.0000 4328059 1573919074.20 151.4379 60.0018 32.0000 1.9478 1.9565 408.1221 410.3460 0.3412 -1.0000 -1.0000 4328122 1573919074.30 151.4961 60.0018 32.0000 1.9484 1.9571 408.1581 410.3820 0.3412 -1.0000 -1.0000 4328200 1573919074.40 151.4961 60.0018 32.0000 1.9483 1.9570 408.1040 410.3292 0.3415 -1.0000 -1.0000 4328262 1573919074.50 151.4961 60.0018 32.0000 1.9492 1.9579 408.0182 410.2425 0.3413 -1.0000 -1.0000 4328559 1573919074.60 151.4961 60.0018 32.0000 1.9501 1.9588 407.9683 410.1921 0.3415 -1.0000 -1.0000 4328638 1573919074.70 151.4961 60.0018 32.0000 1.9491 1.9578 407.8400 410.0643 0.3415 -1.0000 -1.0000 4328700 1573919074.80 151.4679 60.0016 32.0000 1.9494 1.9582 407.9509 410.1754 0.3414 -1.0000 -1.0000 4328762 1573919074.90 151.4679 60.0016 32.0000 1.9498 1.9585 407.9777 410.2006 0.3412 -1.0000 -1.0000 4328825 1573919075.00 151.4679 60.0016 32.0000 1.9485 1.9572 407.9825 410.2055 0.3412 -1.0000 -1.0000 4329262 1573919075.10 151.4679 60.0016 32.0000 1.9486 1.9573 408.0182 410.2419 0.3412 -1.0000 -1.0000 4329325 1573919075.20 151.4679 60.0016 32.0000 1.9484 1.9571 408.0191 410.2424 0.3412 -1.0000 -1.0000 4329388 1573919075.30 151.4104 60.0016 32.0000 1.9486 1.9573 408.0585 410.2822 0.3412 -1.0000 -1.0000 4329466 1573919075.40 151.3826 60.0016 32.0000 1.9491 1.9578 408.0559 410.2799 0.3412 -1.0000 -1.0000 4329544 1573919075.50 151.3826 60.0016 32.0000 1.9488 1.9575 408.0463 410.2677 0.3409 -1.0000 -1.0000 4329606 1573919075.60 151.3826 60.0016 32.0000 1.9486 1.9573 407.9274 410.1493 0.3411 -1.0000 -1.0000 4329669 1573919075.70 151.3826 60.0016 32.0000 1.9495 1.9582 407.9299 410.1499 0.3408 -1.0000 -1.0000 4329731 1573919075.80 151.3826 60.0016 32.0000 1.9489 1.9576 407.9290 410.1492 0.3407 -1.0000 -1.0000 4329794 1573919075.90 151.4662 60.0016 32.0000 1.9497 1.9584 407.9553 410.1756 0.3409 -1.0000 -1.0000 4329856 1573919076.00 151.4662 60.0016 32.0000 1.9495 1.9582 408.0394 410.2617 0.3410 -1.0000 -1.0000 4330013 1573919076.10 151.4662 60.0016 32.0000 1.9483 1.9570 408.0791 410.3017 0.3410 -1.0000 -1.0000 4330075 1573919076.20 151.4662 60.0016 32.0000 1.9480 1.9567 408.0590 410.2801 0.3408 -1.0000 -1.0000 4330138 1573919076.30 151.4662 60.0016 32.0000 1.9484 1.9572 408.1404 410.3643 0.3411 -1.0000 -1.0000 4330200 1573919076.40 151.4372 60.0016 32.0000 1.9489 1.9576 408.1353 410.3579 0.3409 -1.0000 -1.0000 4330262 1573919076.50 151.4308 60.0016 32.0000 1.9492 1.9579 407.9909 410.2126 0.3410 -1.0000 -1.0000 4330497 1573919076.60 151.4308 60.0016 32.0000 1.9495 1.9582 408.0171 410.2396 0.3411 -1.0000 -1.0000 4330559 1573919076.70 151.4308 60.0016 32.0000 1.9497 1.9585 407.9231 410.1449 0.3410 -1.0000 -1.0000 4330622 1573919076.80 151.4308 60.0016 32.0000 1.9492 1.9580 407.9581 410.1804 0.3412 -1.0000 -1.0000 4330684 1573919076.90 151.4308 60.0016 32.0000 1.9489 1.9576 408.0817 410.3057 0.3413 -1.0000 -1.0000 4330762 1573919077.00 151.5932 60.0016 32.0000 1.9491 1.9578 408.1926 410.4168 0.3412 -1.0000 -1.0000 4331247 1573919077.10 151.5932 60.0016 32.0000 1.9493 1.9580 408.1784 410.4027 0.3412 -1.0000 -1.0000 4331309 1573919077.20 151.5932 60.0016 32.0000 1.9489 1.9577 408.1619 410.3863 0.3413 -1.0000 -1.0000 4331372 1573919077.30 151.5932 60.0016 32.0000 1.9492 1.9579 408.1568 410.3818 0.3414 -1.0000 -1.0000 4331434 1573919077.40 151.5932 60.0016 32.0000 1.9497 1.9584 408.1046 410.3300 0.3413 -1.0000 -1.0000 4331513 1573919077.50 151.5885 60.0016 32.0000 1.9499 1.9586 408.0053 410.2296 0.3414 -1.0000 -1.0000 4331575 1573919077.60 151.4036 60.0016 32.0000 1.9492 1.9580 408.0059 410.2293 0.3412 -1.0000 -1.0000 4331638 1573919077.70 151.4036 60.0016 32.0000 1.9486 1.9573 408.0509 410.2736 0.3411 -1.0000 -1.0000 4331716 1573919077.80 151.4036 60.0016 32.0000 1.9486 1.9573 408.0791 410.3036 0.3415 -1.0000 -1.0000 4331778 1573919077.90 151.4036 60.0016 32.0000 1.9482 1.9570 408.1409 410.3650 0.3412 -1.0000 -1.0000 4331841 1573919078.00 151.4036 60.0016 32.0000 1.9486 1.9574 408.1271 410.3540 0.3416 -1.0000 -1.0000 4331903 1573919078.10 151.5010 60.0016 32.0000 1.9480 1.9568 408.1839 410.4091 0.3413 -1.0000 -1.0000 4332028 1573919078.20 151.5010 60.0016 32.0000 1.9485 1.9572 408.1232 410.3477 0.3414 -1.0000 -1.0000 4332091 1573919078.30 151.5010 60.0016 32.0000 1.9487 1.9574 408.1477 410.3736 0.3414 -1.0000 -1.0000 4332169 1573919078.40 151.5010 60.0016 32.0000 1.9499 1.9586 408.1142 410.3394 0.3415 -1.0000 -1.0000 4332247 1573919078.50 151.5010 60.0016 32.0000 1.9500 1.9588 408.0091 410.2346 0.3415 -1.0000 -1.0000 4332310 1573919078.60 151.4961 60.0016 32.0000 1.9495 1.9583 408.0240 410.2488 0.3414 -1.0000 -1.0000 4332559 1573919078.70 151.4834 60.0016 32.0000 1.9495 1.9582 407.9344 410.1588 0.3415 -1.0000 -1.0000 4332622 1573919078.80 151.4834 60.0016 32.0000 1.9488 1.9576 407.9074 410.1312 0.3413 -1.0000 -1.0000 4332716 1573919078.90 151.4834 60.0016 32.0000 1.9493 1.9580 408.0153 410.2401 0.3413 -1.0000 -1.0000 4332794 1573919079.00 151.4834 60.0016 32.0000 1.9493 1.9581 408.0855 410.3092 0.3413 -1.0000 -1.0000 4332856 1573919079.10 151.4834 60.0016 32.0000 1.9491 1.9578 408.1116 410.3346 0.3410 -1.0000 -1.0000 4333028 1573919079.20 151.5218 60.0016 32.0000 1.9480 1.9567 408.0966 410.3211 0.3412 -1.0000 -1.0000 4333091 1573919079.30 151.5218 60.0016 32.0000 1.9488 1.9576 408.1316 410.3563 0.3414 -1.0000 -1.0000 4333153 1573919079.40 151.5218 60.0016 32.0000 1.9490 1.9577 408.1051 410.3303 0.3415 -1.0000 -1.0000 4333231 1573919079.50 151.5218 60.0016 32.0000 1.9485 1.9572 408.1172 410.3448 0.3416 -1.0000 -1.0000 4333294 1573919079.60 151.5218 60.0016 32.0000 1.9488 1.9575 408.1999 410.4269 0.3418 -1.0000 -1.0000 4333528 1573919079.70 151.5103 60.0017 32.0000 1.9490 1.9577 408.1850 410.4127 0.3417 -1.0000 -1.0000 4333591 1573919079.80 151.4990 60.0017 32.0000 1.9489 1.9576 408.0567 410.2833 0.3417 -1.0000 -1.0000 4333653 1573919079.90 151.4990 60.0017 32.0000 1.9494 1.9581 407.9395 410.1662 0.3418 -1.0000 -1.0000 4333731 1573919080.00 151.4990 60.0017 32.0000 1.9486 1.9573 407.9649 410.1921 0.3418 -1.0000 -1.0000 4333809 1573919080.10 151.4990 60.0017 32.0000 1.9491 1.9578 407.9585 410.1846 0.3418 -1.0000 -1.0000 4334028 1573919080.20 151.4990 60.0017 32.0000 1.9492 1.9580 408.0311 410.2591 0.3418 -1.0000 -1.0000 4334091 1573919080.30 151.4687 60.0017 32.0000 1.9482 1.9570 408.0852 410.3121 0.3417 -1.0000 -1.0000 4334169 1573919080.40 151.4687 60.0017 32.0000 1.9491 1.9578 408.0506 410.2773 0.3418 -1.0000 -1.0000 4334231 1573919080.50 151.4687 60.0017 32.0000 1.9487 1.9574 408.1839 410.4121 0.3417 -1.0000 -1.0000 4334294 1573919080.60 151.4687 60.0017 32.0000 1.9481 1.9568 408.1144 410.3415 0.3417 -1.0000 -1.0000 4335075 1573919080.70 151.4687 60.0017 32.0000 1.9494 1.9581 408.0478 410.2747 0.3417 -1.0000 -1.0000 4335138 1573919080.80 151.5059 60.0017 32.0000 1.9493 1.9580 408.0903 410.3154 0.3413 -1.0000 -1.0000 4335200 1573919080.90 151.5076 60.0017 32.0000 1.9494 1.9581 408.1098 410.3333 0.3412 -1.0000 -1.0000 4335278 1573919081.00 151.5076 60.0017 32.0000 1.9493 1.9581 408.0107 410.2331 0.3410 -1.0000 -1.0000 4335325 1573919081.10 151.5076 60.0017 32.0000 1.9493 1.9581 408.0074 410.2284 0.3408 -1.0000 -1.0000 4335403 1573919081.20 151.5076 60.0017 32.0000 1.9493 1.9580 408.0189 410.2388 0.3406 -1.0000 -1.0000 4335466 1573919081.30 151.4937 60.0017 32.0000 1.9491 1.9578 408.0441 410.2629 0.3405 -1.0000 -1.0000 4335528 1573919081.40 151.4368 60.0017 32.0000 1.9484 1.9571 408.1786 410.3985 0.3406 -1.0000 -1.0000 4335606 1573919081.50 151.4368 60.0017 32.0000 1.9493 1.9580 408.1630 410.3826 0.3405 -1.0000 -1.0000 4335669 1573919081.60 151.4368 60.0017 32.0000 1.9484 1.9571 408.2772 410.4987 0.3408 -1.0000 -1.0000 4335731 1573919081.70 151.4368 60.0017 32.0000 1.9489 1.9576 408.1597 410.3822 0.3409 -1.0000 -1.0000 4335809 1573919081.80 151.4368 60.0017 32.0000 1.9497 1.9584 408.0274 410.2485 0.3409 -1.0000 -1.0000 4335872 1573919081.90 151.5436 60.0017 32.0000 1.9494 1.9581 407.9691 410.1915 0.3411 -1.0000 -1.0000 4335966 1573919082.00 151.5436 60.0017 32.0000 1.9488 1.9576 407.9423 410.1645 0.3411 -1.0000 -1.0000 4336106 1573919082.10 151.5436 60.0017 32.0000 1.9490 1.9577 407.9511 410.1738 0.3412 -1.0000 -1.0000 4336278 1573919082.20 151.5436 60.0017 32.0000 1.9486 1.9573 408.0583 410.2827 0.3414 -1.0000 -1.0000 4336341 1573919082.30 151.5436 60.0017 32.0000 1.9485 1.9572 408.1693 410.3935 0.3411 -1.0000 -1.0000 4336419 1573919082.40 151.4813 60.0017 32.0000 1.9487 1.9574 408.1090 410.3313 0.3410 -1.0000 -1.0000 4336481 1573919082.50 151.4474 60.0017 32.0000 1.9483 1.9570 408.0977 410.3187 0.3407 -1.0000 -1.0000 4336544 1573919082.60 151.4474 60.0017 32.0000 1.9486 1.9573 408.0863 410.3063 0.3407 -1.0000 -1.0000 4336622 1573919082.70 151.4474 60.0017 32.0000 1.9487 1.9574 408.1623 410.3822 0.3405 -1.0000 -1.0000 4336685 1573919082.80 151.4474 60.0017 32.0000 1.9488 1.9576 408.1220 410.3411 0.3404 -1.0000 -1.0000 4336747 1573919082.90 151.4474 60.0017 32.0000 1.9495 1.9582 408.0578 410.2748 0.3404 -1.0000 -1.0000 4336810 1573919083.00 151.5284 60.0017 32.0000 1.9500 1.9587 408.0329 410.2517 0.3404 -1.0000 -1.0000 4336872 1573919083.10 151.5284 60.0017 32.0000 1.9503 1.9590 408.0220 410.2401 0.3404 -1.0000 -1.0000 4336950 1573919083.20 151.5284 60.0017 32.0000 1.9497 1.9584 407.9749 410.1912 0.3402 -1.0000 -1.0000 4337044 1573919083.30 151.5284 60.0017 32.0000 1.9490 1.9577 408.0217 410.2393 0.3403 -1.0000 -1.0000 4337106 1573919083.40 151.5284 60.0017 32.0000 1.9488 1.9575 408.0244 410.2411 0.3402 -1.0000 -1.0000 4337184 1573919083.50 151.4768 60.0017 32.0000 1.9488 1.9575 408.1052 410.3229 0.3402 -1.0000 -1.0000 4337247 1573919083.60 151.4440 60.0017 32.0000 1.9487 1.9574 408.1874 410.4050 0.3402 -1.0000 -1.0000 4337309 1573919083.70 151.4440 60.0017 32.0000 1.9489 1.9576 408.1359 410.3522 0.3399 -1.0000 -1.0000 4337606 1573919083.80 151.4440 60.0017 32.0000 1.9490 1.9577 408.1178 410.3334 0.3399 -1.0000 -1.0000 4337653 1573919083.90 151.4440 60.0017 32.0000 1.9496 1.9583 408.1098 410.3249 0.3398 -1.0000 -1.0000 4337716 1573919084.00 151.4440 60.0017 32.0000 1.9499 1.9586 407.9715 410.1862 0.3400 -1.0000 -1.0000 4337794 1573919084.10 151.5794 60.0017 32.0000 1.9506 1.9593 408.0132 410.2275 0.3397 -1.0000 -1.0000 4337856 1573919084.20 151.5794 60.0017 32.0000 1.9495 1.9582 408.0128 410.2250 0.3395 -1.0000 -1.0000 4338325 1573919084.30 151.5794 60.0017 32.0000 1.9494 1.9581 408.0273 410.2416 0.3400 -1.0000 -1.0000 4338388 1573919084.40 151.5794 60.0017 32.0000 1.9493 1.9580 408.2032 410.4187 0.3398 -1.0000 -1.0000 4338450 1573919084.50 151.5794 60.0017 32.0000 1.9493 1.9580 408.2543 410.4708 0.3400 -1.0000 -1.0000 4338528 1573919084.60 151.5322 60.0018 32.0000 1.9485 1.9571 408.1777 410.3949 0.3402 -1.0000 -1.0000 4338591 1573919084.70 151.5322 60.0018 32.0000 1.9486 1.9573 408.1134 410.3310 0.3402 -1.0000 -1.0000 4338778 1573919084.80 151.5322 60.0018 32.0000 1.9488 1.9575 407.9827 410.1986 0.3401 -1.0000 -1.0000 4338841 1573919084.90 151.5322 60.0018 32.0000 1.9494 1.9581 408.0769 410.2941 0.3403 -1.0000 -1.0000 4338903 1573919085.00 151.5322 60.0018 32.0000 1.9497 1.9584 408.0592 410.2771 0.3403 -1.0000 -1.0000 4338966 1573919085.10 151.5119 60.0018 32.0000 1.9495 1.9582 407.9922 410.2093 0.3402 -1.0000 -1.0000 4339044 1573919085.20 151.4530 60.0018 32.0000 1.9500 1.9587 407.8950 410.1112 0.3403 -1.0000 -1.0000 4339278 1573919085.30 151.4530 60.0018 32.0000 1.9492 1.9579 408.0001 410.2167 0.3401 -1.0000 -1.0000 4339341 1573919085.40 151.4530 60.0018 32.0000 1.9496 1.9583 408.0667 410.2834 0.3402 -1.0000 -1.0000 4339403 1573919085.50 151.4530 60.0018 32.0000 1.9499 1.9586 408.1394 410.3582 0.3404 -1.0000 -1.0000 4339544 1573919085.60 151.4530 60.0018 32.0000 1.9500 1.9587 408.1684 410.3882 0.3406 -1.0000 -1.0000 4339606 1573919085.70 151.5102 60.0018 32.0000 1.9500 1.9587 408.0566 410.2775 0.3409 -1.0000 -1.0000 4339903 1573919085.80 151.5102 60.0018 32.0000 1.9498 1.9585 408.0366 410.2593 0.3409 -1.0000 -1.0000 4339966 1573919085.90 151.5102 60.0018 32.0000 1.9489 1.9576 407.9799 410.1993 0.3406 -1.0000 -1.0000 4340028 1573919086.00 151.5102 60.0018 32.0000 1.9495 1.9582 407.9838 410.2022 0.3404 -1.0000 -1.0000 4340106 1573919086.10 151.5102 60.0018 32.0000 1.9492 1.9579 408.0862 410.3061 0.3406 -1.0000 -1.0000 4340169 1573919086.20 151.4588 60.0018 32.0000 1.9491 1.9578 408.1494 410.3688 0.3405 -1.0000 -1.0000 4340231 1573919086.30 151.4317 60.0018 32.0000 1.9493 1.9580 408.1689 410.3894 0.3407 -1.0000 -1.0000 4340310 1573919086.40 151.4317 60.0018 32.0000 1.9489 1.9576 408.2132 410.4345 0.3406 -1.0000 -1.0000 4340372 1573919086.50 151.4317 60.0018 32.0000 1.9490 1.9577 408.1779 410.3979 0.3406 -1.0000 -1.0000 4340435 1573919086.60 151.4317 60.0018 32.0000 1.9497 1.9584 408.0655 410.2842 0.3404 -1.0000 -1.0000 4340497 1573919086.70 151.4317 60.0018 32.0000 1.9502 1.9589 407.9273 410.1447 0.3404 -1.0000 -1.0000 4340559 1573919086.80 151.5824 60.0018 32.0000 1.9502 1.9590 407.9845 410.2040 0.3407 -1.0000 -1.0000 4340794 1573919086.90 151.5824 60.0018 32.0000 1.9498 1.9585 408.0760 410.2964 0.3406 -1.0000 -1.0000 4340872 1573919087.00 151.5824 60.0018 32.0000 1.9494 1.9581 408.2414 410.4625 0.3407 -1.0000 -1.0000 4340935 1573919087.10 151.5824 60.0018 32.0000 1.9486 1.9573 408.1169 410.3384 0.3408 -1.0000 -1.0000 4341013 1573919087.20 151.5824 60.0018 32.0000 1.9493 1.9580 408.1015 410.3220 0.3406 -1.0000 -1.0000 4341075 1573919087.30 151.5078 60.0018 32.0000 1.9492 1.9579 408.0426 410.2632 0.3408 -1.0000 -1.0000 4341294 1573919087.40 151.5078 60.0018 32.0000 1.9489 1.9576 408.0216 410.2425 0.3407 -1.0000 -1.0000 4341372 1573919087.50 151.5078 60.0018 32.0000 1.9499 1.9586 407.9493 410.1673 0.3405 -1.0000 -1.0000 4341434 1573919087.60 151.5078 60.0018 32.0000 1.9495 1.9582 407.9349 410.1552 0.3409 -1.0000 -1.0000 4341497 1573919087.70 151.5078 60.0018 32.0000 1.9496 1.9583 407.9426 410.1624 0.3408 -1.0000 -1.0000 4341575 1573919087.80 151.5078 60.0018 32.0000 1.9498 1.9585 407.9394 410.1600 0.3408 -1.0000 -1.0000 4341778 1573919087.90 151.5078 60.0018 32.0000 1.9484 1.9571 408.0914 410.3128 0.3408 -1.0000 -1.0000 4341841 1573919088.00 151.5719 60.0018 32.0000 1.9480 1.9567 408.0831 410.3038 0.3407 -1.0000 -1.0000 4341919 1573919088.10 151.5719 60.0018 32.0000 1.9491 1.9578 408.1029 410.3239 0.3409 -1.0000 -1.0000 4341981 1573919088.20 151.5719 60.0018 32.0000 1.9497 1.9584 408.1087 410.3322 0.3412 -1.0000 -1.0000 4342044 1573919088.30 151.5719 60.0018 32.0000 1.9497 1.9584 408.0468 410.2696 0.3411 -1.0000 -1.0000 4342278 1573919088.40 151.5719 60.0018 32.0000 1.9499 1.9586 407.9528 410.1757 0.3411 -1.0000 -1.0000 4342341 1573919088.50 151.5309 60.0018 32.0000 1.9497 1.9584 407.9397 410.1619 0.3411 -1.0000 -1.0000 4342403 1573919088.60 151.5277 60.0018 32.0000 1.9503 1.9590 407.9572 410.1809 0.3414 -1.0000 -1.0000 4342481 1573919088.70 151.5277 60.0018 32.0000 1.9492 1.9579 407.9558 410.1805 0.3414 -1.0000 -1.0000 4342653 1573919088.80 151.5277 60.0018 32.0000 1.9494 1.9581 407.9458 410.1693 0.3412 -1.0000 -1.0000 4342825 1573919088.90 151.5277 60.0018 32.0000 1.9489 1.9577 407.9475 410.1711 0.3413 -1.0000 -1.0000 4342903 1573919089.00 151.5245 60.0018 32.0000 1.9485 1.9572 408.0943 410.3195 0.3415 -1.0000 -1.0000 4342966 1573919089.10 151.5058 60.0018 32.0000 1.9484 1.9572 408.0491 410.2761 0.3418 -1.0000 -1.0000 4343028 1573919089.20 151.5058 60.0018 32.0000 1.9482 1.9569 408.0365 410.2618 0.3414 -1.0000 -1.0000 4343091 1573919089.30 151.5058 60.0018 32.0000 1.9484 1.9571 407.9612 410.1858 0.3414 -1.0000 -1.0000 4343153 1573919089.40 151.5058 60.0018 32.0000 1.9497 1.9584 407.8737 410.0980 0.3415 -1.0000 -1.0000 4343841 1573919089.50 151.5058 60.0018 32.0000 1.9496 1.9583 407.8418 410.0670 0.3417 -1.0000 -1.0000 4343903 1573919089.60 151.4753 60.0016 32.0000 1.9493 1.9580 407.9854 410.2116 0.3416 -1.0000 -1.0000 4343966 1573919089.70 151.4753 60.0016 32.0000 1.9495 1.9583 407.9312 410.1556 0.3414 -1.0000 -1.0000 4344028 1573919089.80 151.4753 60.0016 32.0000 1.9490 1.9577 407.9833 410.2096 0.3419 -1.0000 -1.0000 4344091 1573919089.90 151.4753 60.0016 32.0000 1.9489 1.9576 407.9799 410.2058 0.3416 -1.0000 -1.0000 4344153 1573919090.00 151.4753 60.0016 32.0000 1.9488 1.9576 408.1711 410.3981 0.3418 -1.0000 -1.0000 4344231 1573919090.10 151.4595 60.0016 32.0000 1.9482 1.9569 408.1116 410.3394 0.3418 -1.0000 -1.0000 4344294 1573919090.20 151.4486 60.0016 32.0000 1.9490 1.9578 407.9585 410.1848 0.3417 -1.0000 -1.0000 4344356 1573919090.30 151.4486 60.0016 32.0000 1.9500 1.9587 407.9855 410.2120 0.3417 -1.0000 -1.0000 4344435 1573919090.40 151.4486 60.0016 32.0000 1.9502 1.9589 407.9960 410.2224 0.3416 -1.0000 -1.0000 4344528 1573919090.50 151.4486 60.0016 32.0000 1.9492 1.9580 408.0349 410.2617 0.3417 -1.0000 -1.0000 4344591 1573919090.60 151.4486 60.0016 32.0000 1.9490 1.9578 408.1159 410.3432 0.3417 -1.0000 -1.0000 4344669 1573919090.70 151.5531 60.0016 32.0000 1.9488 1.9576 408.1375 410.3649 0.3417 -1.0000 -1.0000 4344731 1573919090.80 151.5531 60.0016 32.0000 1.9489 1.9576 408.0538 410.2813 0.3419 -1.0000 -1.0000 4344794 1573919090.90 151.5531 60.0016 32.0000 1.9487 1.9574 408.1400 410.3670 0.3416 -1.0000 -1.0000 4345028 1573919091.00 151.5531 60.0016 32.0000 1.9491 1.9579 408.0583 410.2839 0.3414 -1.0000 -1.0000 4345091 1573919091.10 151.5531 60.0016 32.0000 1.9495 1.9582 408.0216 410.2468 0.3416 -1.0000 -1.0000 4345169 1573919091.20 151.5531 60.0016 32.0000 1.9494 1.9581 407.9745 410.2021 0.3419 -1.0000 -1.0000 4345231 1573919091.30 151.5268 60.0016 32.0000 1.9498 1.9585 407.9875 410.2148 0.3417 -1.0000 -1.0000 4345294 1573919091.40 151.5243 60.0016 32.0000 1.9496 1.9583 408.0033 410.2294 0.3418 -1.0000 -1.0000 4345528 1573919091.50 151.5243 60.0016 32.0000 1.9498 1.9586 408.0812 410.3061 0.3412 -1.0000 -1.0000 4345591 1573919091.60 151.5243 60.0016 32.0000 1.9496 1.9583 408.1331 410.3566 0.3412 -1.0000 -1.0000 4345653 1573919091.70 151.5243 60.0016 32.0000 1.9496 1.9583 408.1780 410.4019 0.3411 -1.0000 -1.0000 4345731 1573919091.80 151.5255 60.0016 32.0000 1.9498 1.9585 408.2065 410.4289 0.3409 -1.0000 -1.0000 4345794 1573919091.90 151.5952 60.0016 32.0000 1.9496 1.9583 408.1371 410.3601 0.3410 -1.0000 -1.0000 4346028 1573919092.00 151.5952 60.0016 32.0000 1.9498 1.9585 408.0860 410.3076 0.3409 -1.0000 -1.0000 4346106 1573919092.10 151.5952 60.0016 32.0000 1.9492 1.9579 408.0622 410.2833 0.3408 -1.0000 -1.0000 4346169 1573919092.20 151.5952 60.0016 32.0000 1.9495 1.9583 408.0079 410.2290 0.3409 -1.0000 -1.0000 4346231 1573919092.30 151.5952 60.0016 32.0000 1.9495 1.9583 407.9911 410.2116 0.3407 -1.0000 -1.0000 4346310 1573919092.40 151.4978 60.0016 32.0000 1.9498 1.9585 407.9509 410.1713 0.3409 -1.0000 -1.0000 4347262 1573919092.50 151.4978 60.0016 32.0000 1.9499 1.9586 408.0178 410.2378 0.3408 -1.0000 -1.0000 4347325 1573919092.60 151.4978 60.0016 32.0000 1.9496 1.9584 408.0079 410.2291 0.3408 -1.0000 -1.0000 4347387 1573919092.70 151.4978 60.0016 32.0000 1.9491 1.9578 408.0526 410.2745 0.3411 -1.0000 -1.0000 4347450 1573919092.80 151.4978 60.0016 32.0000 1.9490 1.9577 408.0969 410.3230 0.3416 -1.0000 -1.0000 4347513 1573919092.90 151.5372 60.0016 32.0000 1.9489 1.9577 408.1197 410.3452 0.3414 -1.0000 -1.0000 4347591 1573919093.00 151.5925 60.0016 32.0000 1.9489 1.9577 408.1969 410.4206 0.3410 -1.0000 -1.0000 4347653 1573919093.10 151.5925 60.0016 32.0000 1.9491 1.9578 408.1000 410.3218 0.3409 -1.0000 -1.0000 4347731 1573919093.20 151.5925 60.0016 32.0000 1.9492 1.9579 408.0220 410.2427 0.3407 -1.0000 -1.0000 4347794 1573919093.30 151.5925 60.0016 32.0000 1.9494 1.9581 408.0008 410.2186 0.3403 -1.0000 -1.0000 4347856 1573919093.40 151.5925 60.0016 32.0000 1.9494 1.9581 408.0037 410.2223 0.3405 -1.0000 -1.0000 4347934 1573919093.50 151.3961 60.0016 32.0000 1.9499 1.9586 407.9787 410.1981 0.3407 -1.0000 -1.0000 4347997 1573919093.60 151.3961 60.0016 32.0000 1.9490 1.9577 408.1800 410.4017 0.3409 -1.0000 -1.0000 4348059 1573919093.70 151.3961 60.0016 32.0000 1.9485 1.9573 408.2059 410.4286 0.3409 -1.0000 -1.0000 4348137 1573919093.80 151.3961 60.0016 32.0000 1.9485 1.9572 408.2053 410.4288 0.3410 -1.0000 -1.0000 4348185 1573919093.90 151.3961 60.0016 32.0000 1.9487 1.9575 408.2174 410.4405 0.3411 -1.0000 -1.0000 4348262 1573919094.00 151.4529 60.0012 32.0000 1.9496 1.9584 408.1247 410.3479 0.3410 -1.0000 -1.0000 4348325 1573919094.10 151.4562 60.0012 32.0000 1.9492 1.9579 408.1067 410.3302 0.3411 -1.0000 -1.0000 4348387 1573919094.20 151.4562 60.0012 32.0000 1.9498 1.9585 408.0851 410.3085 0.3412 -1.0000 -1.0000 4348450 1573919094.30 151.4562 60.0012 32.0000 1.9498 1.9586 408.0119 410.2357 0.3413 -1.0000 -1.0000 4348528 1573919094.40 151.4562 60.0012 32.0000 1.9492 1.9579 408.0119 410.2355 0.3413 -1.0000 -1.0000 4348591 1573919094.50 151.4562 60.0012 32.0000 1.9491 1.9578 407.9629 410.1869 0.3413 -1.0000 -1.0000 4348653 1573919094.60 151.4562 60.0012 32.0000 1.9494 1.9581 407.9150 410.1395 0.3415 -1.0000 -1.0000 4348731 1573919094.70 151.4562 60.0012 32.0000 1.9491 1.9578 408.1096 410.3351 0.3415 -1.0000 -1.0000 4348794 1573919094.80 151.4562 60.0012 32.0000 1.9487 1.9574 408.2104 410.4371 0.3415 -1.0000 -1.0000 4348856 1573919094.90 151.4562 60.0012 32.0000 1.9490 1.9577 408.1902 410.4163 0.3415 -1.0000 -1.0000 4348919 1573919095.00 151.4562 60.0012 32.0000 1.9493 1.9580 408.1395 410.3668 0.3417 -1.0000 -1.0000 4349309 1573919095.10 151.4562 60.0012 32.0000 1.9499 1.9587 407.9341 410.1602 0.3418 -1.0000 -1.0000 4349372 1573919095.20 151.5200 60.0012 32.0000 1.9497 1.9585 408.0013 410.2299 0.3421 -1.0000 -1.0000 4349434 1573919095.30 151.5200 60.0012 32.0000 1.9499 1.9587 408.0799 410.3096 0.3421 -1.0000 -1.0000 4349513 1573919095.40 151.5200 60.0012 32.0000 1.9502 1.9589 407.8989 410.1270 0.3420 -1.0000 -1.0000 4349575 1573919095.50 151.5200 60.0012 32.0000 1.9497 1.9584 408.1200 410.3485 0.3419 -1.0000 -1.0000 4349778 1573919095.60 151.5200 60.0012 32.0000 1.9491 1.9579 408.1798 410.4085 0.3419 -1.0000 -1.0000 4349903 1573919095.70 151.5161 60.0012 32.0000 1.9485 1.9572 408.2090 410.4381 0.3420 -1.0000 -1.0000 4349981 1573919095.80 151.4606 60.0012 32.0000 1.9487 1.9574 408.1151 410.3445 0.3420 -1.0000 -1.0000 4350044 1573919095.90 151.4606 60.0012 32.0000 1.9493 1.9580 408.0137 410.2415 0.3419 -1.0000 -1.0000 4350106 1573919096.00 151.4606 60.0012 32.0000 1.9496 1.9584 408.0206 410.2478 0.3418 -1.0000 -1.0000 4350185 1573919096.10 151.4606 60.0012 32.0000 1.9496 1.9583 407.9636 410.1902 0.3417 -1.0000 -1.0000 4350247 1573919096.20 151.4606 60.0012 32.0000 1.9492 1.9580 407.9959 410.2227 0.3418 -1.0000 -1.0000 4350310 1573919096.30 151.5025 60.0012 32.0000 1.9497 1.9584 407.9620 410.1868 0.3415 -1.0000 -1.0000 4350372 1573919096.40 151.5025 60.0012 32.0000 1.9495 1.9583 408.1104 410.3369 0.3416 -1.0000 -1.0000 4350435 1573919096.50 151.5025 60.0012 32.0000 1.9491 1.9579 408.1061 410.3343 0.3420 -1.0000 -1.0000 4350497 1573919096.60 151.5025 60.0012 32.0000 1.9486 1.9573 408.1322 410.3596 0.3417 -1.0000 -1.0000 4350575 1573919096.70 151.5025 60.0012 32.0000 1.9486 1.9573 408.1649 410.3929 0.3419 -1.0000 -1.0000 4350637 1573919096.80 151.4555 60.0012 32.0000 1.9484 1.9572 408.1329 410.3612 0.3418 -1.0000 -1.0000 4350700 1573919096.90 151.4489 60.0012 32.0000 1.9487 1.9574 408.0932 410.3198 0.3416 -1.0000 -1.0000 4350778 1573919097.00 151.4489 60.0012 32.0000 1.9492 1.9579 407.9358 410.1615 0.3417 -1.0000 -1.0000 4350841 1573919097.10 151.4489 60.0012 32.0000 1.9494 1.9582 407.9046 410.1318 0.3420 -1.0000 -1.0000 4351044 1573919097.20 151.4489 60.0012 32.0000 1.9493 1.9581 407.9809 410.2093 0.3420 -1.0000 -1.0000 4351107 1573919097.30 151.4773 60.0012 32.0000 1.9496 1.9584 408.0457 410.2748 0.3421 -1.0000 -1.0000 4351169 1573919097.40 151.5349 60.0012 32.0000 1.9492 1.9579 408.0967 410.3269 0.3422 -1.0000 -1.0000 4351247 1573919097.50 151.5349 60.0012 32.0000 1.9494 1.9582 408.1645 410.3959 0.3424 -1.0000 -1.0000 4351309 1573919097.60 151.5349 60.0012 32.0000 1.9495 1.9582 408.1203 410.3519 0.3424 -1.0000 -1.0000 4351544 1573919097.70 151.5349 60.0012 32.0000 1.9485 1.9572 408.1804 410.4126 0.3424 -1.0000 -1.0000 4351622 1573919097.80 151.5349 60.0012 32.0000 1.9485 1.9573 408.2352 410.4681 0.3426 -1.0000 -1.0000 4351684 1573919097.90 151.5312 60.0012 32.0000 1.9490 1.9578 408.1022 410.3356 0.3426 -1.0000 -1.0000 4351747 1573919098.00 151.5312 60.0012 32.0000 1.9499 1.9586 408.0909 410.3222 0.3422 -1.0000 -1.0000 4351825 1573919098.10 151.5312 60.0012 32.0000 1.9493 1.9580 407.9882 410.2181 0.3424 -1.0000 -1.0000 4352059 1573919098.20 151.5312 60.0012 32.0000 1.9495 1.9582 407.9431 410.1721 0.3420 -1.0000 -1.0000 4352122 1573919098.30 151.5312 60.0012 32.0000 1.9495 1.9582 408.0116 410.2399 0.3419 -1.0000 -1.0000 4352200 1573919098.40 151.4968 60.0012 32.0000 1.9493 1.9580 408.0234 410.2501 0.3416 -1.0000 -1.0000 4352262 1573919098.50 151.4589 60.0012 32.0000 1.9492 1.9580 408.0245 410.2517 0.3418 -1.0000 -1.0000 4352325 1573919098.60 151.4589 60.0012 32.0000 1.9491 1.9578 408.1854 410.4089 0.3412 -1.0000 -1.0000 4353028 1573919098.70 151.4589 60.0012 32.0000 1.9486 1.9574 408.1979 410.4240 0.3415 -1.0000 -1.0000 4353091 1573919098.80 151.4589 60.0012 32.0000 1.9486 1.9574 408.2176 410.4443 0.3415 -1.0000 -1.0000 4353153 1573919098.90 151.4589 60.0012 32.0000 1.9494 1.9581 408.0403 410.2640 0.3413 -1.0000 -1.0000 4353231 1573919099.00 151.5126 60.0012 32.0000 1.9493 1.9580 408.0925 410.3179 0.3415 -1.0000 -1.0000 4353294 1573919099.10 151.5126 60.0012 32.0000 1.9499 1.9586 407.9879 410.2116 0.3412 -1.0000 -1.0000 4353841 1573919099.20 151.5126 60.0012 32.0000 1.9497 1.9584 408.0258 410.2500 0.3413 -1.0000 -1.0000 4353903 1573919099.30 151.5126 60.0012 32.0000 1.9493 1.9580 407.9805 410.2036 0.3412 -1.0000 -1.0000 4353966 1573919099.40 151.5126 60.0012 32.0000 1.9487 1.9574 408.0292 410.2521 0.3410 -1.0000 -1.0000 4354044 1573919099.50 151.4017 60.0012 32.0000 1.9491 1.9579 408.0926 410.3161 0.3412 -1.0000 -1.0000 4354106 1573919099.60 151.3932 60.0012 32.0000 1.9491 1.9578 408.1318 410.3553 0.3411 -1.0000 -1.0000 4354169 1573919099.70 151.3932 60.0012 32.0000 1.9487 1.9574 408.1535 410.3771 0.3412 -1.0000 -1.0000 4354231 1573919099.80 151.3932 60.0012 32.0000 1.9485 1.9573 408.0082 410.2312 0.3412 -1.0000 -1.0000 4354294 1573919099.90 151.3932 60.0012 32.0000 1.9496 1.9583 407.9874 410.2102 0.3411 -1.0000 -1.0000 4354356 1573919100.00 151.4000 60.0012 32.0000 1.9490 1.9577 407.9904 410.2121 0.3409 -1.0000 -1.0000 4354435 1573919100.10 151.4990 60.0009 32.0000 1.9490 1.9578 407.8226 410.0429 0.3409 -1.0000 -1.0000 4354497 1573919100.20 151.4990 60.0009 32.0000 1.9500 1.9587 407.9380 410.1593 0.3410 -1.0000 -1.0000 4354559 1573919100.30 151.4990 60.0009 32.0000 1.9488 1.9575 407.8817 410.1033 0.3411 -1.0000 -1.0000 4354637 1573919100.40 151.4990 60.0009 32.0000 1.9487 1.9574 408.0300 410.2519 0.3409 -1.0000 -1.0000 4354700 1573919100.50 151.4990 60.0009 32.0000 1.9486 1.9574 408.0700 410.2906 0.3409 -1.0000 -1.0000 4354762 1573919100.60 151.4990 60.0009 32.0000 1.9488 1.9576 408.1669 410.3899 0.3409 -1.0000 -1.0000 4354841 1573919100.70 151.4563 60.0009 32.0000 1.9492 1.9579 408.1049 410.3264 0.3408 -1.0000 -1.0000 4354903 1573919100.80 151.4563 60.0009 32.0000 1.9493 1.9580 408.0681 410.2893 0.3409 -1.0000 -1.0000 4354966 1573919100.90 151.4563 60.0009 32.0000 1.9493 1.9580 408.0581 410.2797 0.3409 -1.0000 -1.0000 4355044 1573919101.00 151.4563 60.0009 32.0000 1.9497 1.9584 408.0232 410.2443 0.3408 -1.0000 -1.0000 4355107 1573919101.10 151.4563 60.0009 32.0000 1.9503 1.9590 408.0572 410.2785 0.3409 -1.0000 -1.0000 4355169 1573919101.20 151.5047 60.0009 32.0000 1.9499 1.9586 407.9563 410.1779 0.3409 -1.0000 -1.0000 4355231 1573919101.30 151.5772 60.0009 32.0000 1.9496 1.9583 407.8985 410.1177 0.3406 -1.0000 -1.0000 4355294 1573919101.40 151.5772 60.0009 32.0000 1.9494 1.9581 407.9586 410.1799 0.3409 -1.0000 -1.0000 4355372 1573919101.50 151.5772 60.0009 32.0000 1.9488 1.9575 408.0521 410.2733 0.3409 -1.0000 -1.0000 4355434 1573919101.60 151.5772 60.0009 32.0000 1.9500 1.9588 408.1617 410.3844 0.3409 -1.0000 -1.0000 4355497 1573919101.70 151.5772 60.0009 32.0000 1.9490 1.9577 408.1661 410.3878 0.3409 -1.0000 -1.0000 4355778 1573919101.80 151.4759 60.0009 32.0000 1.9489 1.9576 408.0892 410.3132 0.3412 -1.0000 -1.0000 4355841 1573919101.90 151.4759 60.0009 32.0000 1.9498 1.9585 408.0224 410.2463 0.3413 -1.0000 -1.0000 4355903 1573919102.00 151.4759 60.0009 32.0000 1.9497 1.9584 407.9210 410.1442 0.3413 -1.0000 -1.0000 4355981 1573919102.10 151.4759 60.0009 32.0000 1.9499 1.9587 407.9588 410.1831 0.3414 -1.0000 -1.0000 4356044 1573919102.20 151.4759 60.0009 32.0000 1.9497 1.9584 407.9345 410.1593 0.3416 -1.0000 -1.0000 4356106 1573919102.30 151.4839 60.0009 32.0000 1.9501 1.9588 407.9352 410.1586 0.3412 -1.0000 -1.0000 4356310 1573919102.40 151.5143 60.0009 32.0000 1.9490 1.9578 407.9652 410.1908 0.3415 -1.0000 -1.0000 4356372 1573919102.50 151.5143 60.0009 32.0000 1.9500 1.9587 408.0480 410.2734 0.3415 -1.0000 -1.0000 4356481 1573919102.60 151.5143 60.0009 32.0000 1.9495 1.9582 408.0650 410.2910 0.3416 -1.0000 -1.0000 4356559 1573919102.70 151.5143 60.0009 32.0000 1.9490 1.9578 408.0818 410.3085 0.3417 -1.0000 -1.0000 4356622 1573919102.80 151.5143 60.0009 32.0000 1.9489 1.9576 408.0633 410.2905 0.3417 -1.0000 -1.0000 4356825 1573919102.90 151.5986 60.0009 32.0000 1.9494 1.9581 408.0627 410.2892 0.3417 -1.0000 -1.0000 4356903 1573919103.00 151.5986 60.0009 32.0000 1.9503 1.9591 408.0640 410.2903 0.3417 -1.0000 -1.0000 4357028 1573919103.10 151.5986 60.0009 32.0000 1.9505 1.9592 407.9344 410.1616 0.3419 -1.0000 -1.0000 4357107 1573919103.20 151.5986 60.0009 32.0000 1.9502 1.9589 407.9398 410.1662 0.3417 -1.0000 -1.0000 4357169 1573919103.30 151.5986 60.0009 32.0000 1.9503 1.9591 407.9654 410.1921 0.3418 -1.0000 -1.0000 4357309 1573919103.40 151.5448 60.0009 32.0000 1.9498 1.9586 407.9858 410.2122 0.3416 -1.0000 -1.0000 4357372 1573919103.50 151.5234 60.0009 32.0000 1.9487 1.9575 408.0581 410.2849 0.3418 -1.0000 -1.0000 4357450 1573919103.60 151.5234 60.0009 32.0000 1.9479 1.9566 408.0468 410.2718 0.3415 -1.0000 -1.0000 4357513 1573919103.70 151.5234 60.0009 32.0000 1.9488 1.9576 408.1035 410.3309 0.3419 -1.0000 -1.0000 4357591 1573919103.80 151.5234 60.0009 32.0000 1.9490 1.9578 408.0904 410.3192 0.3420 -1.0000 -1.0000 4357809 1573919103.90 151.5217 60.0009 32.0000 1.9493 1.9581 407.9830 410.2106 0.3419 -1.0000 -1.0000 4357872 1573919104.00 151.4583 60.0009 32.0000 1.9490 1.9578 407.9008 410.1281 0.3419 -1.0000 -1.0000 4357950 1573919104.10 151.4583 60.0009 32.0000 1.9495 1.9583 407.9466 410.1750 0.3420 -1.0000 -1.0000 4358013 1573919104.20 151.4583 60.0009 32.0000 1.9482 1.9570 407.9132 410.1414 0.3420 -1.0000 -1.0000 4358075 1573919104.30 151.4583 60.0009 32.0000 1.9491 1.9578 407.9156 410.1440 0.3421 -1.0000 -1.0000 4358294 1573919104.40 151.4583 60.0009 32.0000 1.9494 1.9581 408.0169 410.2448 0.3418 -1.0000 -1.0000 4358356 1573919104.50 151.4398 60.0009 32.0000 1.9487 1.9574 408.0063 410.2348 0.3421 -1.0000 -1.0000 4358419 1573919104.60 151.4398 60.0009 32.0000 1.9483 1.9570 408.0762 410.3063 0.3423 -1.0000 -1.0000 4358497 1573919104.70 151.4398 60.0009 32.0000 1.9486 1.9574 408.1046 410.3359 0.3423 -1.0000 -1.0000 4358559 1573919104.80 151.4398 60.0009 32.0000 1.9481 1.9569 408.1173 410.3483 0.3423 -1.0000 -1.0000 4359325 1573919104.90 151.4398 60.0009 32.0000 1.9489 1.9576 408.0874 410.3185 0.3424 -1.0000 -1.0000 4359387 1573919105.00 151.4579 60.0007 32.0000 1.9503 1.9590 407.9903 410.2224 0.3427 -1.0000 -1.0000 4359450 1573919105.10 151.5055 60.0003 32.0000 1.9495 1.9583 407.9132 410.1468 0.3428 -1.0000 -1.0000 4359528 1573919105.20 151.5055 60.0003 32.0000 1.9494 1.9582 407.9156 410.1472 0.3425 -1.0000 -1.0000 4359591 1573919105.30 151.5055 60.0003 32.0000 1.9492 1.9580 408.0268 410.2580 0.3424 -1.0000 -1.0000 4359653 1573919105.40 151.5055 60.0003 32.0000 1.9488 1.9575 407.9694 410.2006 0.3424 -1.0000 -1.0000 4359731 1573919105.50 151.5055 60.0003 32.0000 1.9484 1.9571 407.9995 410.2307 0.3424 -1.0000 -1.0000 4359794 1573919105.60 151.6102 60.0003 32.0000 1.9491 1.9579 408.0313 410.2617 0.3422 -1.0000 -1.0000 4359856 1573919105.70 151.6102 60.0003 32.0000 1.9493 1.9580 408.0628 410.2919 0.3420 -1.0000 -1.0000 4359934 1573919105.80 151.6102 60.0003 32.0000 1.9498 1.9585 408.0786 410.3069 0.3419 -1.0000 -1.0000 4359997 1573919105.90 151.6102 60.0003 32.0000 1.9493 1.9581 408.1004 410.3251 0.3413 -1.0000 -1.0000 4400059 1573919106.00 151.6102 60.0003 32.0000 1.9500 1.9587 408.0808 410.3056 0.3414 -1.0000 -1.0000 4400122 1573919106.10 151.5910 60.0003 32.0000 1.9493 1.9580 408.0331 410.2571 0.3412 -1.0000 -1.0000 4400216 1573919106.20 151.5871 60.0003 32.0000 1.9490 1.9577 407.9624 410.1834 0.3409 -1.0000 -1.0000 4400278 1573919106.30 151.5871 60.0003 32.0000 1.9493 1.9580 408.0040 410.2246 0.3407 -1.0000 -1.0000 4400356 1573919106.40 151.5871 60.0003 32.0000 1.9491 1.9578 408.0480 410.2678 0.3406 -1.0000 -1.0000 4400528 1573919106.50 151.5871 60.0003 32.0000 1.9487 1.9574 408.0587 410.2811 0.3411 -1.0000 -1.0000 4400591 1573919106.60 151.5871 60.0003 32.0000 1.9492 1.9579 408.1492 410.3711 0.3409 -1.0000 -1.0000 4400669 1573919106.70 151.4976 60.0003 32.0000 1.9490 1.9578 408.1405 410.3642 0.3412 -1.0000 -1.0000 4400731 1573919106.80 151.4976 60.0003 32.0000 1.9490 1.9577 408.1009 410.3252 0.3413 -1.0000 -1.0000 4400810 1573919106.90 151.4976 60.0003 32.0000 1.9485 1.9573 408.1418 410.3678 0.3415 -1.0000 -1.0000 4401044 1573919107.00 151.4976 60.0003 32.0000 1.9495 1.9582 408.0630 410.2887 0.3415 -1.0000 -1.0000 4401107 1573919107.10 151.4976 60.0003 32.0000 1.9499 1.9586 407.9625 410.1884 0.3417 -1.0000 -1.0000 4401184 1573919107.20 151.5482 60.0003 32.0000 1.9489 1.9577 407.9691 410.1953 0.3417 -1.0000 -1.0000 4401247 1573919107.30 151.5499 60.0003 32.0000 1.9483 1.9571 407.9769 410.2030 0.3416 -1.0000 -1.0000 4401309 1573919107.40 151.5499 60.0003 32.0000 1.9488 1.9575 407.9290 410.1551 0.3417 -1.0000 -1.0000 4401544 1573919107.50 151.5499 60.0003 32.0000 1.9478 1.9565 407.9850 410.2127 0.3417 -1.0000 -1.0000 4401606 1573919107.60 151.5499 60.0003 32.0000 1.9490 1.9577 408.1589 410.3853 0.3417 -1.0000 -1.0000 4401669 1573919107.70 151.5499 60.0003 32.0000 1.9491 1.9579 408.1935 410.4221 0.3419 -1.0000 -1.0000 4401731 1573919107.80 151.5458 60.0003 32.0000 1.9479 1.9566 408.0290 410.2565 0.3417 -1.0000 -1.0000 4401794 1573919107.90 151.5458 60.0003 32.0000 1.9483 1.9570 408.0436 410.2690 0.3415 -1.0000 -1.0000 4401856 1573919108.00 151.5458 60.0003 32.0000 1.9496 1.9583 408.0377 410.2610 0.3410 -1.0000 -1.0000 4402044 1573919108.10 151.5458 60.0003 32.0000 1.9494 1.9581 407.9297 410.1517 0.3411 -1.0000 -1.0000 4402106 1573919108.20 151.5458 60.0003 32.0000 1.9496 1.9583 408.0035 410.2263 0.3411 -1.0000 -1.0000 4402169 1573919108.30 151.5066 60.0003 32.0000 1.9498 1.9585 407.8895 410.1095 0.3407 -1.0000 -1.0000 4402247 1573919108.40 151.5044 60.0003 32.0000 1.9488 1.9575 407.9921 410.2115 0.3406 -1.0000 -1.0000 4402310 1573919108.50 151.5044 60.0003 32.0000 1.9484 1.9572 408.0706 410.2891 0.3405 -1.0000 -1.0000 4403044 1573919108.60 151.5044 60.0003 32.0000 1.9484 1.9571 408.0520 410.2712 0.3403 -1.0000 -1.0000 4403107 1573919108.70 151.5044 60.0003 32.0000 1.9496 1.9583 408.0492 410.2665 0.3409 -1.0000 -1.0000 4403169 1573919108.80 151.5008 60.0003 32.0000 1.9491 1.9578 407.9943 410.2130 0.3407 -1.0000 -1.0000 4403231 1573919108.90 151.4789 60.0003 32.0000 1.9496 1.9583 407.9658 410.1884 0.3411 -1.0000 -1.0000 4403309 1573919109.00 151.4789 60.0003 32.0000 1.9493 1.9580 407.9116 410.1335 0.3411 -1.0000 -1.0000 4403372 1573919109.10 151.4789 60.0003 32.0000 1.9492 1.9579 407.8474 410.0678 0.3410 -1.0000 -1.0000 4403450 1573919109.20 151.4789 60.0003 32.0000 1.9493 1.9580 407.9322 410.1547 0.3411 -1.0000 -1.0000 4403513 1573919109.30 151.4789 60.0003 32.0000 1.9489 1.9577 407.9491 410.1707 0.3409 -1.0000 -1.0000 4403591 1573919109.40 151.5699 60.0003 32.0000 1.9486 1.9573 407.9989 410.2190 0.3408 -1.0000 -1.0000 4403700 1573919109.50 151.5699 60.0003 32.0000 1.9488 1.9576 408.0060 410.2289 0.3411 -1.0000 -1.0000 4403762 1573919109.60 151.5699 60.0003 32.0000 1.9495 1.9582 407.9650 410.1866 0.3410 -1.0000 -1.0000 4403825 1573919109.70 151.5699 60.0003 32.0000 1.9495 1.9582 407.9589 410.1796 0.3408 -1.0000 -1.0000 4403903 1573919109.80 151.5699 60.0003 32.0000 1.9497 1.9584 407.9186 410.1375 0.3406 -1.0000 -1.0000 4403966 1573919109.90 151.5488 59.9999 32.0000 1.9490 1.9577 407.8860 410.1051 0.3406 -1.0000 -1.0000 4404028 1573919110.00 151.5388 59.9998 32.0000 1.9492 1.9579 407.9321 410.1517 0.3407 -1.0000 -1.0000 4404106 1573919110.10 151.5388 59.9998 32.0000 1.9490 1.9577 407.8786 410.0969 0.3405 -1.0000 -1.0000 4404169 1573919110.20 151.5388 59.9998 32.0000 1.9490 1.9577 407.9865 410.2060 0.3407 -1.0000 -1.0000 4404231 1573919110.30 151.5388 59.9998 32.0000 1.9478 1.9565 408.0792 410.2997 0.3407 -1.0000 -1.0000 4404294 1573919110.40 151.5385 59.9998 32.0000 1.9485 1.9572 408.1126 410.3305 0.3404 -1.0000 -1.0000 4404356 1573919110.50 151.5046 59.9998 32.0000 1.9480 1.9567 408.0462 410.2653 0.3406 -1.0000 -1.0000 4404419 1573919110.60 151.5046 59.9998 32.0000 1.9486 1.9573 408.0734 410.2942 0.3408 -1.0000 -1.0000 4404497 1573919110.70 151.5046 59.9998 32.0000 1.9493 1.9580 407.9588 410.1780 0.3406 -1.0000 -1.0000 4404559 1573919110.80 151.5046 59.9998 32.0000 1.9499 1.9586 407.9405 410.1607 0.3407 -1.0000 -1.0000 4404622 1573919110.90 151.5046 59.9998 32.0000 1.9493 1.9580 407.9049 410.1233 0.3405 -1.0000 -1.0000 4404700 1573919111.00 151.4696 59.9998 32.0000 1.9491 1.9578 407.9763 410.1940 0.3404 -1.0000 -1.0000 4404794 1573919111.10 151.4696 59.9998 32.0000 1.9487 1.9574 408.0511 410.2700 0.3405 -1.0000 -1.0000 4404872 1573919111.20 151.4696 59.9998 32.0000 1.9489 1.9576 408.1066 410.3270 0.3408 -1.0000 -1.0000 4404934 1573919111.30 151.4696 59.9998 32.0000 1.9486 1.9573 408.0648 410.2865 0.3410 -1.0000 -1.0000 4404997 1573919111.40 151.4696 59.9998 32.0000 1.9485 1.9573 408.0656 410.2889 0.3411 -1.0000 -1.0000 4405075 1573919111.50 151.4696 59.9998 32.0000 1.9490 1.9577 407.9568 410.1783 0.3410 -1.0000 -1.0000 4405294 1573919111.60 151.4556 59.9998 32.0000 1.9493 1.9580 407.9621 410.1834 0.3409 -1.0000 -1.0000 4405356 1573919111.70 151.4556 59.9998 32.0000 1.9492 1.9579 407.8902 410.1108 0.3410 -1.0000 -1.0000 4405434 1573919111.80 151.4556 59.9998 32.0000 1.9499 1.9587 407.9690 410.1915 0.3410 -1.0000 -1.0000 4405497 1573919111.90 151.4556 59.9998 32.0000 1.9483 1.9570 408.1109 410.3337 0.3411 -1.0000 -1.0000 4405559 1573919112.00 151.4556 59.9998 32.0000 1.9483 1.9571 408.1188 410.3407 0.3409 -1.0000 -1.0000 4406341 1573919112.10 151.5105 59.9998 32.0000 1.9486 1.9574 408.1300 410.3532 0.3412 -1.0000 -1.0000 4406403 1573919112.20 151.5842 59.9998 32.0000 1.9498 1.9585 408.0699 410.2934 0.3411 -1.0000 -1.0000 4406466 1573919112.30 151.5842 59.9998 32.0000 1.9491 1.9578 408.0505 410.2738 0.3412 -1.0000 -1.0000 4406528 1573919112.40 151.5842 59.9998 32.0000 1.9491 1.9578 407.9692 410.1921 0.3411 -1.0000 -1.0000 4406591 1573919112.50 151.5842 59.9998 32.0000 1.9490 1.9577 408.0404 410.2641 0.3413 -1.0000 -1.0000 4406653 1573919112.60 151.5842 59.9998 32.0000 1.9488 1.9575 407.9383 410.1614 0.3412 -1.0000 -1.0000 4406731 1573919112.70 151.4790 59.9998 32.0000 1.9497 1.9585 407.8580 410.0816 0.3414 -1.0000 -1.0000 4406810 1573919112.80 151.4790 59.9998 32.0000 1.9494 1.9581 407.9219 410.1464 0.3415 -1.0000 -1.0000 4406966 1573919112.90 151.4790 59.9998 32.0000 1.9492 1.9579 407.9002 410.1268 0.3418 -1.0000 -1.0000 4407044 1573919113.00 151.4790 59.9998 32.0000 1.9490 1.9578 408.1475 410.3731 0.3414 -1.0000 -1.0000 4407107 1573919113.10 151.4790 59.9998 32.0000 1.9494 1.9582 408.1257 410.3518 0.3416 -1.0000 -1.0000 4407169 1573919113.20 151.5531 59.9998 32.0000 1.9493 1.9580 408.1032 410.3295 0.3415 -1.0000 -1.0000 4407231 1573919113.30 151.5574 59.9998 32.0000 1.9493 1.9580 408.0250 410.2501 0.3415 -1.0000 -1.0000 4407309 1573919113.40 151.5574 59.9998 32.0000 1.9497 1.9585 407.9163 410.1402 0.3414 -1.0000 -1.0000 4407372 1573919113.50 151.5574 59.9998 32.0000 1.9495 1.9582 407.8718 410.0942 0.3410 -1.0000 -1.0000 4407434 1573919113.60 151.5574 59.9998 32.0000 1.9499 1.9586 407.9134 410.1356 0.3412 -1.0000 -1.0000 4407559 1573919113.70 151.5574 59.9998 32.0000 1.9494 1.9582 407.9754 410.1957 0.3408 -1.0000 -1.0000 4407637 1573919113.80 151.5333 59.9998 32.0000 1.9486 1.9573 408.1349 410.3576 0.3409 -1.0000 -1.0000 4407700 1573919113.90 151.5333 59.9998 32.0000 1.9487 1.9574 408.1038 410.3245 0.3406 -1.0000 -1.0000 4407762 1573919114.00 151.5333 59.9998 32.0000 1.9499 1.9586 408.0766 410.2971 0.3407 -1.0000 -1.0000 4407841 1573919114.10 151.5333 59.9998 32.0000 1.9503 1.9590 408.0483 410.2677 0.3407 -1.0000 -1.0000 4408059 1573919114.20 151.5333 59.9998 32.0000 1.9500 1.9587 408.0042 410.2245 0.3406 -1.0000 -1.0000 4408122 1573919114.30 151.5771 59.9998 32.0000 1.9498 1.9585 407.9832 410.2020 0.3406 -1.0000 -1.0000 4408200 1573919114.40 151.5771 59.9998 32.0000 1.9491 1.9578 408.0431 410.2640 0.3408 -1.0000 -1.0000 4408262 1573919114.50 151.5771 59.9998 32.0000 1.9485 1.9572 408.0191 410.2380 0.3405 -1.0000 -1.0000 4408325 1573919114.60 151.5771 59.9998 32.0000 1.9492 1.9579 408.0434 410.2626 0.3405 -1.0000 -1.0000 4409075 1573919114.70 151.5771 59.9998 32.0000 1.9492 1.9579 407.9644 410.1848 0.3409 -1.0000 -1.0000 4409137 1573919114.80 151.5510 59.9998 32.0000 1.9495 1.9582 407.9082 410.1270 0.3406 -1.0000 -1.0000 4409200 1573919114.90 151.4725 59.9998 32.0000 1.9503 1.9591 407.9291 410.1484 0.3406 -1.0000 -1.0000 4409294 1573919115.00 151.4725 59.9998 32.0000 1.9501 1.9588 407.8453 410.0616 0.3401 -1.0000 -1.0000 4409356 1573919115.10 151.4725 59.9998 32.0000 1.9496 1.9583 407.9398 410.1556 0.3401 -1.0000 -1.0000 4409419 1573919115.20 151.4725 59.9998 32.0000 1.9498 1.9585 408.0115 410.2266 0.3398 -1.0000 -1.0000 4409481 1573919115.30 151.4725 59.9998 32.0000 1.9487 1.9574 408.0800 410.2936 0.3397 -1.0000 -1.0000 4409544 1573919115.40 151.5024 59.9998 32.0000 1.9491 1.9578 408.0046 410.2177 0.3396 -1.0000 -1.0000 4409622 1573919115.50 151.5155 59.9998 32.0000 1.9497 1.9584 408.0075 410.2190 0.3394 -1.0000 -1.0000 4409684 1573919115.60 151.5155 59.9998 32.0000 1.9499 1.9585 407.9908 410.2010 0.3392 -1.0000 -1.0000 4409778 1573919115.70 151.5155 59.9998 32.0000 1.9499 1.9586 407.8844 410.0939 0.3392 -1.0000 -1.0000 4409856 1573919115.80 151.5155 59.9998 32.0000 1.9506 1.9593 407.9039 410.1125 0.3390 -1.0000 -1.0000 4409919 1573919115.90 151.5155 59.9998 32.0000 1.9493 1.9579 407.9805 410.1891 0.3391 -1.0000 -1.0000 4409981 1573919116.00 151.4172 59.9998 32.0000 1.9486 1.9573 408.0291 410.2370 0.3387 -1.0000 -1.0000 4410059 1573919116.10 151.4172 59.9998 32.0000 1.9482 1.9569 408.1290 410.3361 0.3386 -1.0000 -1.0000 4410294 1573919116.20 151.4172 59.9998 32.0000 1.9485 1.9571 408.0793 410.2866 0.3389 -1.0000 -1.0000 4410356 1573919116.30 151.4172 59.9998 32.0000 1.9485 1.9571 408.0044 410.2126 0.3388 -1.0000 -1.0000 4410434 1573919116.40 151.4172 59.9998 32.0000 1.9494 1.9581 407.9524 410.1623 0.3392 -1.0000 -1.0000 4410497 1573919116.50 151.4172 59.9998 32.0000 1.9496 1.9583 407.9172 410.1265 0.3393 -1.0000 -1.0000 4410559 1573919116.60 151.4569 59.9998 32.0000 1.9493 1.9580 407.8855 410.0960 0.3393 -1.0000 -1.0000 4410794 1573919116.70 151.4569 59.9998 32.0000 1.9493 1.9580 407.8989 410.1116 0.3398 -1.0000 -1.0000 4410856 1573919116.80 151.4569 59.9998 32.0000 1.9493 1.9580 407.9775 410.1921 0.3399 -1.0000 -1.0000 4410919 1573919116.90 151.4569 59.9998 32.0000 1.9491 1.9578 408.0620 410.2776 0.3401 -1.0000 -1.0000 4410997 1573919117.00 151.4569 59.9998 32.0000 1.9486 1.9573 408.0025 410.2187 0.3401 -1.0000 -1.0000 4411059 1573919117.10 151.4738 59.9998 32.0000 1.9486 1.9573 408.0789 410.2950 0.3400 -1.0000 -1.0000 4411137 1573919117.20 151.5249 59.9998 32.0000 1.9492 1.9579 408.0824 410.2971 0.3398 -1.0000 -1.0000 4411762 1573919117.30 151.5249 59.9998 32.0000 1.9495 1.9582 408.0667 410.2802 0.3396 -1.0000 -1.0000 4411825 1573919117.40 151.5249 59.9998 32.0000 1.9491 1.9577 407.9908 410.2021 0.3394 -1.0000 -1.0000 4411903 1573919117.50 151.5249 59.9998 32.0000 1.9499 1.9586 407.8839 410.0935 0.3390 -1.0000 -1.0000 4411966 1573919117.60 151.5249 59.9998 32.0000 1.9489 1.9576 407.9100 410.1167 0.3388 -1.0000 -1.0000 4412075 1573919117.70 151.4281 59.9998 32.0000 1.9488 1.9575 407.9821 410.1893 0.3388 -1.0000 -1.0000 4412153 1573919117.80 151.4281 59.9998 32.0000 1.9489 1.9576 408.1245 410.3327 0.3387 -1.0000 -1.0000 4412216 1573919117.90 151.4281 59.9998 32.0000 1.9487 1.9573 408.1145 410.3210 0.3386 -1.0000 -1.0000 4412278 1573919118.00 151.4281 59.9998 32.0000 1.9492 1.9578 408.0980 410.3042 0.3385 -1.0000 -1.0000 4412341 1573919118.10 151.4281 59.9998 32.0000 1.9496 1.9582 408.0227 410.2288 0.3385 -1.0000 -1.0000 4412403 1573919118.20 151.4730 59.9998 32.0000 1.9501 1.9587 408.0034 410.2073 0.3383 -1.0000 -1.0000 4412466 1573919118.30 151.4829 59.9998 32.0000 1.9496 1.9583 407.9088 410.1141 0.3386 -1.0000 -1.0000 4412544 1573919118.40 151.4829 59.9998 32.0000 1.9494 1.9581 407.8965 410.1013 0.3384 -1.0000 -1.0000 4412607 1573919118.50 151.4829 59.9998 32.0000 1.9490 1.9577 407.9818 410.1870 0.3386 -1.0000 -1.0000 4412669 1573919118.60 151.4829 59.9998 32.0000 1.9495 1.9582 407.9909 410.1994 0.3391 -1.0000 -1.0000 4412747 1573919118.70 151.4875 59.9998 32.0000 1.9492 1.9579 407.9484 410.1563 0.3388 -1.0000 -1.0000 4412810 1573919118.80 151.5520 59.9998 32.0000 1.9477 1.9563 408.1353 410.3430 0.3388 -1.0000 -1.0000 4412856 1573919118.90 151.5520 59.9998 32.0000 1.9491 1.9577 408.0275 410.2356 0.3389 -1.0000 -1.0000 4412934 1573919119.00 151.5520 59.9998 32.0000 1.9498 1.9585 408.0645 410.2727 0.3388 -1.0000 -1.0000 4412997 1573919119.10 151.5520 59.9998 32.0000 1.9500 1.9587 408.0506 410.2598 0.3390 -1.0000 -1.0000 4413075 1573919119.20 151.5520 59.9998 32.0000 1.9501 1.9588 407.9606 410.1701 0.3392 -1.0000 -1.0000 4413137 1573919119.30 151.5076 59.9998 32.0000 1.9490 1.9577 407.8813 410.0915 0.3393 -1.0000 -1.0000 4413200 1573919119.40 151.5076 59.9998 32.0000 1.9488 1.9574 407.9119 410.1212 0.3391 -1.0000 -1.0000 4413278 1573919119.50 151.5076 59.9998 32.0000 1.9496 1.9582 407.8705 410.0795 0.3392 -1.0000 -1.0000 4413341 1573919119.60 151.5076 59.9998 32.0000 1.9487 1.9574 407.8747 410.0850 0.3394 -1.0000 -1.0000 4413528 1573919119.70 151.5076 59.9998 32.0000 1.9494 1.9581 408.1035 410.3123 0.3389 -1.0000 -1.0000 4413794 1573919119.80 151.5060 59.9999 32.0000 1.9488 1.9575 408.0780 410.2863 0.3387 -1.0000 -1.0000 4413856 1573919119.90 151.4985 60.0005 32.0000 1.9485 1.9572 408.1443 410.3530 0.3391 -1.0000 -1.0000 4413919 1573919120.00 151.4985 60.0005 32.0000 1.9490 1.9577 408.0617 410.2733 0.3394 -1.0000 -1.0000 4413997 1573919120.10 151.4985 60.0005 32.0000 1.9495 1.9582 408.1110 410.3225 0.3393 -1.0000 -1.0000 4414059 1573919120.20 151.4985 60.0005 32.0000 1.9494 1.9581 408.0251 410.2369 0.3395 -1.0000 -1.0000 4414122 1573919120.30 151.4985 60.0005 32.0000 1.9495 1.9582 407.9429 410.1540 0.3394 -1.0000 -1.0000 4414200 1573919120.40 151.4850 60.0005 32.0000 1.9497 1.9584 407.8978 410.1078 0.3392 -1.0000 -1.0000 4414262 1573919120.50 151.4850 60.0005 32.0000 1.9491 1.9578 407.9496 410.1590 0.3392 -1.0000 -1.0000 4414325 1573919120.60 151.4850 60.0005 32.0000 1.9490 1.9576 407.9791 410.1892 0.3392 -1.0000 -1.0000 4414387 1573919120.70 151.4850 60.0005 32.0000 1.9487 1.9574 408.0816 410.2928 0.3393 -1.0000 -1.0000 4414450 1573919120.80 151.4850 60.0005 32.0000 1.9485 1.9572 408.0894 410.2998 0.3391 -1.0000 -1.0000 4415091 1573919120.90 151.4850 60.0005 32.0000 1.9481 1.9568 408.1203 410.3307 0.3392 -1.0000 -1.0000 4415153 1573919121.00 151.4037 60.0005 32.0000 1.9489 1.9576 408.1090 410.3190 0.3391 -1.0000 -1.0000 4415216 1573919121.10 151.4037 60.0005 32.0000 1.9489 1.9576 407.9788 410.1889 0.3391 -1.0000 -1.0000 4415294 1573919121.20 151.4037 60.0005 32.0000 1.9497 1.9584 407.9674 410.1761 0.3391 -1.0000 -1.0000 4415356 1573919121.30 151.4037 60.0005 32.0000 1.9495 1.9582 407.9801 410.1880 0.3388 -1.0000 -1.0000 4415419 1573919121.40 151.4037 60.0005 32.0000 1.9495 1.9581 408.0120 410.2193 0.3389 -1.0000 -1.0000 4415497 1573919121.50 151.4577 60.0005 32.0000 1.9497 1.9584 408.0850 410.2943 0.3389 -1.0000 -1.0000 4415559 1573919121.60 151.4577 60.0005 32.0000 1.9492 1.9578 408.0145 410.2235 0.3390 -1.0000 -1.0000 4415622 1573919121.70 151.4577 60.0005 32.0000 1.9478 1.9565 408.0132 410.2220 0.3390 -1.0000 -1.0000 4415684 1573919121.80 151.4577 60.0005 32.0000 1.9479 1.9566 408.0380 410.2464 0.3388 -1.0000 -1.0000 4415825 1573919121.90 151.4577 60.0005 32.0000 1.9484 1.9571 408.1124 410.3207 0.3388 -1.0000 -1.0000 4415887 1573919122.00 151.4478 60.0005 32.0000 1.9484 1.9570 408.0757 410.2838 0.3387 -1.0000 -1.0000 4415950 1573919122.10 151.4270 60.0005 32.0000 1.9486 1.9573 408.0328 410.2393 0.3386 -1.0000 -1.0000 4416013 1573919122.20 151.4270 60.0005 32.0000 1.9495 1.9582 407.8515 410.0583 0.3389 -1.0000 -1.0000 4416091 1573919122.30 151.4270 60.0005 32.0000 1.9501 1.9588 407.9066 410.1142 0.3389 -1.0000 -1.0000 4416325 1573919122.40 151.4270 60.0005 32.0000 1.9494 1.9581 408.0243 410.2327 0.3389 -1.0000 -1.0000 4416387 1573919122.50 151.4270 60.0005 32.0000 1.9490 1.9577 408.0275 410.2378 0.3394 -1.0000 -1.0000 4416450 1573919122.60 151.5324 60.0005 32.0000 1.9488 1.9575 408.0637 410.2763 0.3396 -1.0000 -1.0000 4416528 1573919122.70 151.5324 60.0005 32.0000 1.9482 1.9568 408.0972 410.3104 0.3395 -1.0000 -1.0000 4416591 1573919122.80 151.5324 60.0005 32.0000 1.9485 1.9572 408.0435 410.2542 0.3391 -1.0000 -1.0000 4416653 1573919122.90 151.5324 60.0005 32.0000 1.9489 1.9576 408.0661 410.2782 0.3395 -1.0000 -1.0000 4416794 1573919123.00 151.5324 60.0005 32.0000 1.9495 1.9582 407.9786 410.1905 0.3393 -1.0000 -1.0000 4416856 1573919123.10 151.5186 60.0005 32.0000 1.9498 1.9585 407.9819 410.1916 0.3392 -1.0000 -1.0000 4416934 1573919123.20 151.5154 60.0005 32.0000 1.9498 1.9584 407.9460 410.1554 0.3391 -1.0000 -1.0000 4416997 1573919123.30 151.5154 60.0005 32.0000 1.9501 1.9588 407.9566 410.1657 0.3391 -1.0000 -1.0000 4417059 1573919123.40 151.5154 60.0005 32.0000 1.9490 1.9577 408.1644 410.3750 0.3392 -1.0000 -1.0000 4417419 1573919123.50 151.5154 60.0005 32.0000 1.9490 1.9576 408.1907 410.4025 0.3393 -1.0000 -1.0000 4417481 1573919123.60 151.5154 60.0005 32.0000 1.9483 1.9570 408.1592 410.3714 0.3394 -1.0000 -1.0000 4417544 1573919123.70 151.5657 60.0005 32.0000 1.9493 1.9580 407.9505 410.1629 0.3395 -1.0000 -1.0000 4417622 1573919123.80 151.5657 60.0005 32.0000 1.9499 1.9586 407.8724 410.0843 0.3395 -1.0000 -1.0000 4417684 1573919123.90 151.5657 60.0005 32.0000 1.9501 1.9588 407.9843 410.1975 0.3397 -1.0000 -1.0000 4418059 1573919124.00 151.5657 60.0005 32.0000 1.9498 1.9585 407.9618 410.1742 0.3396 -1.0000 -1.0000 4418122 1573919124.10 151.5657 60.0005 32.0000 1.9496 1.9583 407.9327 410.1436 0.3393 -1.0000 -1.0000 4418184 1573919124.20 151.5097 60.0005 32.0000 1.9489 1.9576 407.8878 410.0977 0.3392 -1.0000 -1.0000 4418247 1573919124.30 151.4817 60.0005 32.0000 1.9486 1.9573 407.8958 410.1046 0.3391 -1.0000 -1.0000 4418325 1573919124.40 151.4817 60.0005 32.0000 1.9487 1.9574 407.8331 410.0432 0.3394 -1.0000 -1.0000 4418810 1573919124.50 151.4817 60.0005 32.0000 1.9485 1.9572 407.9738 410.1865 0.3396 -1.0000 -1.0000 4418872 1573919124.60 151.4817 60.0005 32.0000 1.9489 1.9575 408.0863 410.2987 0.3395 -1.0000 -1.0000 4418934 1573919124.70 151.4817 60.0005 32.0000 1.9486 1.9573 408.0505 410.2632 0.3396 -1.0000 -1.0000 4418997 1573919124.80 151.4399 60.0010 32.0000 1.9499 1.9585 407.9788 410.1911 0.3395 -1.0000 -1.0000 4419059 1573919124.90 151.4399 60.0010 32.0000 1.9498 1.9585 407.8893 410.1009 0.3396 -1.0000 -1.0000 4419294 1573919125.00 151.4399 60.0010 32.0000 1.9498 1.9585 407.8928 410.1062 0.3398 -1.0000 -1.0000 4419356 1573919125.10 151.4399 60.0010 32.0000 1.9497 1.9584 407.9431 410.1567 0.3398 -1.0000 -1.0000 4419434 1573919125.20 151.4399 60.0010 32.0000 1.9490 1.9577 408.0860 410.3007 0.3398 -1.0000 -1.0000 4419497 1573919125.30 151.5068 60.0010 32.0000 1.9490 1.9576 408.2298 410.4436 0.3396 -1.0000 -1.0000 4419559 1573919125.40 151.5112 60.0010 32.0000 1.9489 1.9576 408.0403 410.2532 0.3396 -1.0000 -1.0000 4419637 1573919125.50 151.5112 60.0010 32.0000 1.9489 1.9576 408.0222 410.2349 0.3395 -1.0000 -1.0000 4419700 1573919125.60 151.5112 60.0010 32.0000 1.9484 1.9571 408.0485 410.2602 0.3395 -1.0000 -1.0000 4419762 1573919125.70 151.5112 60.0010 32.0000 1.9494 1.9581 407.9330 410.1450 0.3395 -1.0000 -1.0000 4419825 1573919125.80 151.4985 60.0010 32.0000 1.9497 1.9584 407.9628 410.1765 0.3398 -1.0000 -1.0000 4419887 1573919125.90 151.4296 60.0010 32.0000 1.9490 1.9577 407.9658 410.1780 0.3396 -1.0000 -1.0000 4420591 1573919126.00 151.4296 60.0010 32.0000 1.9486 1.9573 408.0431 410.2561 0.3396 -1.0000 -1.0000 4420669 1573919126.10 151.4296 60.0010 32.0000 1.9485 1.9572 408.0585 410.2721 0.3397 -1.0000 -1.0000 4420716 1573919126.20 151.4296 60.0010 32.0000 1.9481 1.9568 408.1316 410.3460 0.3398 -1.0000 -1.0000 4420778 1573919126.30 151.4296 60.0010 32.0000 1.9494 1.9581 408.0304 410.2454 0.3400 -1.0000 -1.0000 4420856 1573919126.40 151.5301 60.0010 32.0000 1.9499 1.9586 407.9837 410.2008 0.3404 -1.0000 -1.0000 4420919 1573919126.50 151.5403 60.0010 32.0000 1.9496 1.9583 407.9006 410.1173 0.3404 -1.0000 -1.0000 4421200 1573919126.60 151.5403 60.0010 32.0000 1.9495 1.9583 407.8937 410.1115 0.3403 -1.0000 -1.0000 4421278 1573919126.70 151.5403 60.0010 32.0000 1.9498 1.9585 408.0324 410.2493 0.3402 -1.0000 -1.0000 4421341 1573919126.80 151.5403 60.0010 32.0000 1.9490 1.9577 408.1416 410.3600 0.3404 -1.0000 -1.0000 4421403 1573919126.90 151.5403 60.0010 32.0000 1.9488 1.9575 408.0194 410.2356 0.3402 -1.0000 -1.0000 4421481 1573919127.00 151.4142 60.0010 32.0000 1.9490 1.9577 408.0816 410.3001 0.3403 -1.0000 -1.0000 4421528 1573919127.10 151.3865 60.0010 32.0000 1.9484 1.9571 408.0082 410.2253 0.3403 -1.0000 -1.0000 4421606 1573919127.20 151.3865 60.0010 32.0000 1.9490 1.9577 407.8974 410.1134 0.3402 -1.0000 -1.0000 4421669 1573919127.30 151.3865 60.0010 32.0000 1.9488 1.9575 407.9697 410.1870 0.3403 -1.0000 -1.0000 4421747 1573919127.40 151.3865 60.0010 32.0000 1.9489 1.9576 407.8826 410.0984 0.3402 -1.0000 -1.0000 4421825 1573919127.50 151.3879 60.0010 32.0000 1.9486 1.9573 407.8475 410.0628 0.3400 -1.0000 -1.0000 4421887 1573919127.60 151.4488 60.0010 32.0000 1.9491 1.9578 407.9092 410.1233 0.3399 -1.0000 -1.0000 4421950 1573919127.70 151.4488 60.0010 32.0000 1.9492 1.9579 407.8673 410.0806 0.3397 -1.0000 -1.0000 4422044 1573919127.80 151.4488 60.0010 32.0000 1.9488 1.9575 407.9161 410.1287 0.3397 -1.0000 -1.0000 4422106 1573919127.90 151.4488 60.0010 32.0000 1.9491 1.9578 407.9635 410.1775 0.3399 -1.0000 -1.0000 4422169 1573919128.00 151.4488 60.0010 32.0000 1.9482 1.9569 408.0912 410.3062 0.3398 -1.0000 -1.0000 4422247 1573919128.10 151.4488 60.0010 32.0000 1.9482 1.9569 408.0798 410.2948 0.3399 -1.0000 -1.0000 4422310 1573919128.20 151.4027 60.0010 32.0000 1.9486 1.9573 408.1289 410.3457 0.3401 -1.0000 -1.0000 4422372 1573919128.30 151.4027 60.0010 32.0000 1.9488 1.9575 408.0262 410.2419 0.3401 -1.0000 -1.0000 4422450 1573919128.40 151.4027 60.0010 32.0000 1.9487 1.9574 407.9572 410.1728 0.3400 -1.0000 -1.0000 4422513 1573919128.50 151.4027 60.0010 32.0000 1.9496 1.9583 407.8663 410.0812 0.3401 -1.0000 -1.0000 4422575 1573919128.60 151.4027 60.0010 32.0000 1.9497 1.9584 407.9260 410.1423 0.3402 -1.0000 -1.0000 4422637 1573919128.70 151.4265 60.0010 32.0000 1.9496 1.9583 407.9539 410.1697 0.3401 -1.0000 -1.0000 4422700 1573919128.80 151.5514 60.0010 32.0000 1.9488 1.9575 407.9384 410.1554 0.3401 -1.0000 -1.0000 4422762 1573919128.90 151.5514 60.0010 32.0000 1.9489 1.9576 407.9747 410.1912 0.3404 -1.0000 -1.0000 4422841 1573919129.00 151.5514 60.0010 32.0000 1.9490 1.9577 407.9408 410.1572 0.3402 -1.0000 -1.0000 4423294 1573919129.10 151.5514 60.0010 32.0000 1.9485 1.9572 408.1767 410.3953 0.3403 -1.0000 -1.0000 4423356 1573919129.20 151.5514 60.0010 32.0000 1.9484 1.9571 408.0711 410.2882 0.3401 -1.0000 -1.0000 4423419 1573919129.30 151.4115 60.0010 32.0000 1.9486 1.9573 408.1729 410.3913 0.3403 -1.0000 -1.0000 4423481 1573919129.40 151.4115 60.0010 32.0000 1.9488 1.9575 407.9977 410.2146 0.3403 -1.0000 -1.0000 4423559 1573919129.50 151.4115 60.0010 32.0000 1.9495 1.9582 407.9618 410.1808 0.3406 -1.0000 -1.0000 4423841 1573919129.60 151.4115 60.0010 32.0000 1.9495 1.9582 407.9562 410.1753 0.3406 -1.0000 -1.0000 4423903 1573919129.70 151.4115 60.0010 32.0000 1.9492 1.9580 407.9917 410.2124 0.3408 -1.0000 -1.0000 4423966 1573919129.80 151.5141 60.0011 32.0000 1.9492 1.9579 407.9445 410.1647 0.3408 -1.0000 -1.0000 4424028 1573919129.90 151.5141 60.0011 32.0000 1.9492 1.9579 407.9236 410.1448 0.3410 -1.0000 -1.0000 4424106 1573919130.00 151.5141 60.0011 32.0000 1.9490 1.9577 407.9683 410.1901 0.3411 -1.0000 -1.0000 4424169 1573919130.10 151.5141 60.0011 32.0000 1.9495 1.9582 407.9829 410.2059 0.3410 -1.0000 -1.0000 4424356 1573919130.20 151.5141 60.0011 32.0000 1.9488 1.9575 408.0108 410.2325 0.3410 -1.0000 -1.0000 4424419 1573919130.30 151.5097 60.0011 32.0000 1.9491 1.9579 408.1025 410.3247 0.3410 -1.0000 -1.0000 4424481 1573919130.40 151.4281 60.0011 32.0000 1.9489 1.9576 408.0055 410.2280 0.3410 -1.0000 -1.0000 4424544 1573919130.50 151.4281 60.0011 32.0000 1.9485 1.9573 407.9069 410.1272 0.3409 -1.0000 -1.0000 4424607 1573919130.60 151.4281 60.0011 32.0000 1.9492 1.9579 407.8947 410.1141 0.3407 -1.0000 -1.0000 4424794 1573919130.70 151.4281 60.0011 32.0000 1.9490 1.9577 407.8609 410.0811 0.3409 -1.0000 -1.0000 4424856 1573919130.80 151.4281 60.0011 32.0000 1.9496 1.9583 407.8810 410.1019 0.3410 -1.0000 -1.0000 4424919 1573919130.90 151.6080 60.0011 32.0000 1.9494 1.9581 407.8777 410.0979 0.3408 -1.0000 -1.0000 4424997 1573919131.00 151.6080 60.0011 32.0000 1.9488 1.9575 407.9686 410.1890 0.3409 -1.0000 -1.0000 4425059 1573919131.10 151.6080 60.0011 32.0000 1.9492 1.9579 408.0740 410.2959 0.3409 -1.0000 -1.0000 4425294 1573919131.20 151.6080 60.0011 32.0000 1.9488 1.9575 408.1458 410.3681 0.3410 -1.0000 -1.0000 4425356 1573919131.30 151.6080 60.0011 32.0000 1.9488 1.9575 408.0574 410.2803 0.3411 -1.0000 -1.0000 4425419 1573919131.40 151.6080 60.0011 32.0000 1.9487 1.9574 408.0315 410.2536 0.3409 -1.0000 -1.0000 4425481 1573919131.50 151.4730 60.0011 32.0000 1.9492 1.9579 407.9480 410.1690 0.3410 -1.0000 -1.0000 4425559 1573919131.60 151.4730 60.0011 32.0000 1.9498 1.9585 407.9401 410.1625 0.3410 -1.0000 -1.0000 4425794 1573919131.70 151.4730 60.0011 32.0000 1.9495 1.9582 407.8912 410.1126 0.3411 -1.0000 -1.0000 4425856 1573919131.80 151.4730 60.0011 32.0000 1.9494 1.9581 407.8461 410.0666 0.3408 -1.0000 -1.0000 4425919 1573919131.90 151.4730 60.0011 32.0000 1.9496 1.9583 407.8488 410.0673 0.3405 -1.0000 -1.0000 4425981 1573919132.00 151.5058 60.0011 32.0000 1.9494 1.9581 407.8842 410.1013 0.3404 -1.0000 -1.0000 4426059 1573919132.10 151.5682 60.0011 32.0000 1.9491 1.9578 408.0073 410.2262 0.3406 -1.0000 -1.0000 4426607 1573919132.20 151.5682 60.0011 32.0000 1.9490 1.9577 407.9862 410.2031 0.3401 -1.0000 -1.0000 4426669 1573919132.30 151.5682 60.0011 32.0000 1.9494 1.9581 408.0803 410.2950 0.3399 -1.0000 -1.0000 4426747 1573919132.40 151.5682 60.0011 32.0000 1.9484 1.9571 408.1271 410.3417 0.3397 -1.0000 -1.0000 4426810 1573919132.50 151.5682 60.0011 32.0000 1.9491 1.9578 408.0081 410.2191 0.3392 -1.0000 -1.0000 4426872 1573919132.60 151.5281 60.0011 32.0000 1.9497 1.9584 407.8521 410.0604 0.3390 -1.0000 -1.0000 4427059 1573919132.70 151.5281 60.0011 32.0000 1.9505 1.9592 407.9412 410.1485 0.3387 -1.0000 -1.0000 4427122 1573919132.80 151.5281 60.0011 32.0000 1.9493 1.9579 407.9879 410.1950 0.3388 -1.0000 -1.0000 4427184 1573919132.90 151.5281 60.0011 32.0000 1.9491 1.9578 408.0363 410.2424 0.3387 -1.0000 -1.0000 4427262 1573919133.00 151.5281 60.0011 32.0000 1.9489 1.9576 408.0657 410.2746 0.3388 -1.0000 -1.0000 4427325 1573919133.10 151.4232 60.0011 32.0000 1.9491 1.9578 408.0957 410.3049 0.3391 -1.0000 -1.0000 4427403 1573919133.20 151.4232 60.0011 32.0000 1.9486 1.9572 408.1142 410.3257 0.3394 -1.0000 -1.0000 4427466 1573919133.30 151.4232 60.0011 32.0000 1.9488 1.9575 408.1284 410.3424 0.3397 -1.0000 -1.0000 4427528 1573919133.40 151.4232 60.0011 32.0000 1.9494 1.9581 408.0268 410.2421 0.3401 -1.0000 -1.0000 4427606 1573919133.50 151.4232 60.0011 32.0000 1.9496 1.9583 407.9060 410.1221 0.3402 -1.0000 -1.0000 4427669 1573919133.60 151.4252 60.0011 32.0000 1.9498 1.9585 407.9887 410.2051 0.3401 -1.0000 -1.0000 4427731 1573919133.70 151.5340 60.0011 32.0000 1.9493 1.9580 407.9594 410.1756 0.3402 -1.0000 -1.0000 4427809 1573919133.80 151.5340 60.0011 32.0000 1.9496 1.9584 407.9757 410.1930 0.3403 -1.0000 -1.0000 4427872 1573919133.90 151.5340 60.0011 32.0000 1.9484 1.9571 408.0020 410.2198 0.3405 -1.0000 -1.0000 4427934 1573919134.00 151.5340 60.0011 32.0000 1.9481 1.9568 408.0193 410.2376 0.3403 -1.0000 -1.0000 4428013 1573919134.10 151.5340 60.0011 32.0000 1.9489 1.9576 408.1072 410.3264 0.3405 -1.0000 -1.0000 4428341 1573919134.20 151.4891 60.0011 32.0000 1.9489 1.9576 408.1208 410.3403 0.3405 -1.0000 -1.0000 4428403 1573919134.30 151.4891 60.0011 32.0000 1.9488 1.9575 408.0891 410.3079 0.3404 -1.0000 -1.0000 4428481 1573919134.40 151.4891 60.0011 32.0000 1.9493 1.9580 407.9786 410.1978 0.3407 -1.0000 -1.0000 4428544 1573919134.50 151.4891 60.0011 32.0000 1.9498 1.9586 407.9531 410.1713 0.3404 -1.0000 -1.0000 4428607 1573919134.60 151.4891 60.0011 32.0000 1.9500 1.9587 407.9519 410.1694 0.3404 -1.0000 -1.0000 4428669 1573919134.70 151.4961 60.0011 32.0000 1.9502 1.9589 407.9183 410.1366 0.3405 -1.0000 -1.0000 4428794 1573919134.80 151.5390 60.0009 32.0000 1.9500 1.9587 407.9865 410.2045 0.3405 -1.0000 -1.0000 4428856 1573919134.90 151.5390 60.0009 32.0000 1.9491 1.9579 408.0256 410.2441 0.3404 -1.0000 -1.0000 4428934 1573919135.00 151.5390 60.0009 32.0000 1.9484 1.9571 408.0284 410.2460 0.3403 -1.0000 -1.0000 4428997 1573919135.10 151.5390 60.0009 32.0000 1.9490 1.9577 408.0085 410.2267 0.3402 -1.0000 -1.0000 4429075 1573919135.20 151.5390 60.0009 32.0000 1.9490 1.9577 407.9717 410.1907 0.3406 -1.0000 -1.0000 4429309 1573919135.30 151.5390 60.0009 32.0000 1.9497 1.9584 407.9999 410.2193 0.3406 -1.0000 -1.0000 4429372 1573919135.40 151.5129 60.0009 32.0000 1.9493 1.9580 408.0600 410.2791 0.3405 -1.0000 -1.0000 4429450 1573919135.50 151.5106 60.0009 32.0000 1.9495 1.9582 407.9925 410.2115 0.3405 -1.0000 -1.0000 4429513 1573919135.60 151.5106 60.0009 32.0000 1.9502 1.9589 407.9277 410.1458 0.3404 -1.0000 -1.0000 4429575 1573919135.70 151.5106 60.0009 32.0000 1.9507 1.9594 407.9814 410.1973 0.3401 -1.0000 -1.0000 4429809 1573919135.80 151.5106 60.0009 32.0000 1.9510 1.9597 407.8899 410.1057 0.3402 -1.0000 -1.0000 4429872 1573919135.90 151.5265 60.0009 32.0000 1.9502 1.9589 408.0244 410.2402 0.3399 -1.0000 -1.0000 4429934 1573919136.00 151.5946 60.0009 32.0000 1.9493 1.9579 408.2224 410.4392 0.3401 -1.0000 -1.0000 4430013 1573919136.10 151.5946 60.0009 32.0000 1.9492 1.9579 408.1327 410.3505 0.3402 -1.0000 -1.0000 4430075 1573919136.20 151.5946 60.0009 32.0000 1.9487 1.9574 408.0495 410.2662 0.3401 -1.0000 -1.0000 4430825 1573919136.30 151.5946 60.0009 32.0000 1.9495 1.9582 407.9026 410.1198 0.3405 -1.0000 -1.0000 4430903 1573919136.40 151.5946 60.0009 32.0000 1.9496 1.9583 407.8633 410.0804 0.3404 -1.0000 -1.0000 4430981 1573919136.50 151.5946 60.0009 32.0000 1.9496 1.9583 407.9220 410.1411 0.3407 -1.0000 -1.0000 4431044 1573919136.60 151.4847 60.0009 32.0000 1.9500 1.9587 407.8998 410.1201 0.3409 -1.0000 -1.0000 4431122 1573919136.70 151.4847 60.0009 32.0000 1.9503 1.9590 407.8761 410.0917 0.3401 -1.0000 -1.0000 4431184 1573919136.80 151.4847 60.0009 32.0000 1.9500 1.9587 408.0171 410.2324 0.3400 -1.0000 -1.0000 4431247 1573919136.90 151.4847 60.0009 32.0000 1.9498 1.9584 408.0294 410.2433 0.3396 -1.0000 -1.0000 4431325 1573919137.00 151.4847 60.0009 32.0000 1.9495 1.9581 408.0046 410.2179 0.3397 -1.0000 -1.0000 4431591 1573919137.10 151.5339 60.0009 32.0000 1.9494 1.9581 408.0956 410.3100 0.3399 -1.0000 -1.0000 4431669 1573919137.20 151.6229 60.0009 32.0000 1.9500 1.9587 408.1236 410.3399 0.3400 -1.0000 -1.0000 4431731 1573919137.30 151.6229 60.0009 32.0000 1.9494 1.9581 408.1357 410.3538 0.3403 -1.0000 -1.0000 4431794 1573919137.40 151.6229 60.0009 32.0000 1.9498 1.9585 408.0399 410.2584 0.3405 -1.0000 -1.0000 4431872 1573919137.50 151.6229 60.0009 32.0000 1.9493 1.9581 407.9028 410.1211 0.3405 -1.0000 -1.0000 4431934 1573919137.60 151.6229 60.0009 32.0000 1.9498 1.9586 407.8480 410.0670 0.3407 -1.0000 -1.0000 4431997 1573919137.70 151.5037 60.0009 32.0000 1.9497 1.9584 407.8533 410.0730 0.3407 -1.0000 -1.0000 4432059 1573919137.80 151.5037 60.0009 32.0000 1.9494 1.9582 407.8616 410.0792 0.3404 -1.0000 -1.0000 4432122 1573919137.90 151.5037 60.0009 32.0000 1.9499 1.9586 407.9158 410.1306 0.3399 -1.0000 -1.0000 4432184 1573919138.00 151.5037 60.0009 32.0000 1.9495 1.9582 407.9626 410.1765 0.3397 -1.0000 -1.0000 4432262 1573919138.10 151.5037 60.0009 32.0000 1.9497 1.9584 407.9679 410.1800 0.3396 -1.0000 -1.0000 4432325 1573919138.20 151.5370 60.0009 32.0000 1.9495 1.9582 408.0643 410.2766 0.3395 -1.0000 -1.0000 4432387 1573919138.30 151.5540 60.0009 32.0000 1.9496 1.9583 408.1234 410.3373 0.3395 -1.0000 -1.0000 4432653 1573919138.40 151.5540 60.0009 32.0000 1.9498 1.9584 408.0188 410.2291 0.3393 -1.0000 -1.0000 4432716 1573919138.50 151.5540 60.0009 32.0000 1.9494 1.9580 407.9650 410.1744 0.3390 -1.0000 -1.0000 4432778 1573919138.60 151.5540 60.0009 32.0000 1.9499 1.9586 407.8956 410.1032 0.3390 -1.0000 -1.0000 4432856 1573919138.70 151.5540 60.0009 32.0000 1.9489 1.9576 407.9711 410.1807 0.3392 -1.0000 -1.0000 4432919 1573919138.80 151.4570 60.0009 32.0000 1.9495 1.9582 407.9954 410.2056 0.3392 -1.0000 -1.0000 4432981 1573919138.90 151.4570 60.0009 32.0000 1.9496 1.9583 408.1086 410.3176 0.3389 -1.0000 -1.0000 4433059 1573919139.00 151.4570 60.0009 32.0000 1.9490 1.9577 408.1661 410.3762 0.3390 -1.0000 -1.0000 4433122 1573919139.10 151.4570 60.0009 32.0000 1.9492 1.9579 408.0917 410.3012 0.3391 -1.0000 -1.0000 4433184 1573919139.20 151.4570 60.0009 32.0000 1.9497 1.9584 408.1275 410.3387 0.3393 -1.0000 -1.0000 4433247 1573919139.30 151.4570 60.0009 32.0000 1.9508 1.9594 408.0673 410.2772 0.3392 -1.0000 -1.0000 4433309 1573919139.40 151.5971 60.0009 32.0000 1.9504 1.9590 407.9927 410.2039 0.3394 -1.0000 -1.0000 4433387 1573919139.50 151.6372 60.0009 32.0000 1.9501 1.9588 408.1061 410.3181 0.3394 -1.0000 -1.0000 4433450 1573919139.60 151.6187 60.0003 32.0000 1.9494 1.9581 408.0398 410.2545 0.3399 -1.0000 -1.0000 4433513 1573919139.70 151.5227 60.0003 32.0000 1.9499 1.9586 408.1444 410.3578 0.3396 -1.0000 -1.0000 4433591 1573919139.80 151.5227 60.0003 32.0000 1.9498 1.9585 408.1895 410.4042 0.3397 -1.0000 -1.0000 4434481 1573919139.90 151.5227 60.0003 32.0000 1.9503 1.9590 408.1213 410.3356 0.3398 -1.0000 -1.0000 4434544 1573919140.00 151.5227 60.0003 32.0000 1.9497 1.9584 408.0451 410.2592 0.3397 -1.0000 -1.0000 4434622 1573919140.10 151.5227 60.0003 32.0000 1.9498 1.9585 408.0327 410.2459 0.3396 -1.0000 -1.0000 4434684 1573919140.20 151.5227 60.0003 32.0000 1.9504 1.9591 407.9773 410.1907 0.3397 -1.0000 -1.0000 4434747 1573919140.30 151.5227 60.0003 32.0000 1.9503 1.9590 407.9565 410.1691 0.3395 -1.0000 -1.0000 4434810 1573919140.40 151.5227 60.0003 32.0000 1.9497 1.9583 408.0054 410.2180 0.3397 -1.0000 -1.0000 4434872 1573919140.50 151.5227 60.0003 32.0000 1.9496 1.9583 408.0920 410.3063 0.3397 -1.0000 -1.0000 4434934 1573919140.60 151.5227 60.0003 32.0000 1.9491 1.9578 408.1143 410.3290 0.3398 -1.0000 -1.0000 4435013 1573919140.70 151.5592 60.0003 32.0000 1.9490 1.9577 408.1379 410.3537 0.3399 -1.0000 -1.0000 4435075 1573919140.80 151.5592 60.0003 32.0000 1.9497 1.9584 408.0215 410.2364 0.3400 -1.0000 -1.0000 4435294 1573919140.90 151.5592 60.0003 32.0000 1.9500 1.9587 407.9368 410.1484 0.3394 -1.0000 -1.0000 4435372 1573919141.00 151.5592 60.0003 32.0000 1.9501 1.9588 407.9403 410.1539 0.3398 -1.0000 -1.0000 4435434 1573919141.10 151.5592 60.0003 32.0000 1.9498 1.9585 407.9747 410.1884 0.3398 -1.0000 -1.0000 4435513 1573919141.20 151.5376 60.0003 32.0000 1.9498 1.9585 407.9933 410.2070 0.3397 -1.0000 -1.0000 4435575 1573919141.30 151.5330 60.0003 32.0000 1.9496 1.9583 407.9993 410.2123 0.3395 -1.0000 -1.0000 4436059 1573919141.40 151.5330 60.0003 32.0000 1.9500 1.9587 408.0574 410.2704 0.3397 -1.0000 -1.0000 4436137 1573919141.50 151.5316 60.0003 32.0000 1.9499 1.9586 408.1144 410.3278 0.3396 -1.0000 -1.0000 4436200 1573919141.60 151.5788 60.0003 32.0000 1.9486 1.9573 408.1316 410.3468 0.3399 -1.0000 -1.0000 4436262 1573919141.70 151.5788 60.0003 32.0000 1.9499 1.9586 407.9636 410.1783 0.3398 -1.0000 -1.0000 4436341 1573919141.80 151.5788 60.0003 32.0000 1.9496 1.9583 407.9435 410.1568 0.3398 -1.0000 -1.0000 4436403 1573919141.90 151.5788 60.0003 32.0000 1.9499 1.9586 407.9816 410.1964 0.3398 -1.0000 -1.0000 4436466 1573919142.00 151.5788 60.0003 32.0000 1.9496 1.9583 407.9506 410.1638 0.3397 -1.0000 -1.0000 4436528 1573919142.10 151.5788 60.0003 32.0000 1.9493 1.9580 407.9346 410.1494 0.3401 -1.0000 -1.0000 4436591 1573919142.20 151.5788 60.0003 32.0000 1.9496 1.9583 408.0286 410.2435 0.3399 -1.0000 -1.0000 4436653 1573919142.30 151.5788 60.0003 32.0000 1.9501 1.9588 407.9406 410.1553 0.3401 -1.0000 -1.0000 4436731 1573919142.40 151.4883 60.0003 32.0000 1.9496 1.9583 407.9185 410.1346 0.3402 -1.0000 -1.0000 4436794 1573919142.50 151.4775 60.0003 32.0000 1.9485 1.9572 408.1274 410.3440 0.3400 -1.0000 -1.0000 4436856 1573919142.60 151.4775 60.0003 32.0000 1.9490 1.9577 408.1067 410.3217 0.3400 -1.0000 -1.0000 4436934 1573919142.70 151.4775 60.0003 32.0000 1.9486 1.9573 408.1111 410.3272 0.3400 -1.0000 -1.0000 4436997 1573919142.80 151.4775 60.0003 32.0000 1.9488 1.9575 408.0324 410.2483 0.3401 -1.0000 -1.0000 4437059 1573919142.90 151.4775 60.0003 32.0000 1.9494 1.9581 407.9227 410.1389 0.3402 -1.0000 -1.0000 4437122 1573919143.00 151.5874 60.0003 32.0000 1.9498 1.9585 407.9525 410.1701 0.3404 -1.0000 -1.0000 4437200 1573919143.10 151.4479 60.0003 32.0000 1.9499 1.9586 407.9102 410.1280 0.3402 -1.0000 -1.0000 4437278 1573919143.20 151.4479 60.0003 32.0000 1.9497 1.9584 407.8570 410.0749 0.3405 -1.0000 -1.0000 4437341 1573919143.30 151.4479 60.0003 32.0000 1.9494 1.9581 407.9661 410.1836 0.3403 -1.0000 -1.0000 4437403 1573919143.40 151.4479 60.0003 32.0000 1.9496 1.9583 407.9587 410.1764 0.3404 -1.0000 -1.0000 4437591 1573919143.50 151.4479 60.0003 32.0000 1.9487 1.9574 408.0085 410.2270 0.3405 -1.0000 -1.0000 4437653 1573919143.60 151.4479 60.0003 32.0000 1.9492 1.9579 408.1293 410.3485 0.3404 -1.0000 -1.0000 4437716 1573919143.70 151.4479 60.0003 32.0000 1.9488 1.9575 408.0888 410.3074 0.3404 -1.0000 -1.0000 4437778 1573919143.80 151.4479 60.0003 32.0000 1.9487 1.9574 408.0765 410.2952 0.3404 -1.0000 -1.0000 4437856 1573919143.90 151.4479 60.0003 32.0000 1.9494 1.9581 407.9851 410.2023 0.3404 -1.0000 -1.0000 4438591 1573919144.00 151.4479 60.0003 32.0000 1.9506 1.9593 407.8852 410.1022 0.3403 -1.0000 -1.0000 4438684 1573919144.10 151.6016 60.0003 32.0000 1.9493 1.9580 407.9309 410.1478 0.3403 -1.0000 -1.0000 4438747 1573919144.20 151.6016 60.0003 32.0000 1.9494 1.9582 408.0311 410.2524 0.3408 -1.0000 -1.0000 4438810 1573919144.30 151.6016 60.0003 32.0000 1.9489 1.9577 408.0449 410.2642 0.3405 -1.0000 -1.0000 4438872 1573919144.40 151.6016 60.0003 32.0000 1.9494 1.9581 408.1213 410.3421 0.3408 -1.0000 -1.0000 4438934 1573919144.50 151.6016 60.0003 32.0000 1.9492 1.9580 408.0641 410.2834 0.3405 -1.0000 -1.0000 4438997 1573919144.60 151.6016 60.0003 32.0000 1.9487 1.9574 408.0989 410.3164 0.3402 -1.0000 -1.0000 4439075 1573919144.70 151.4084 59.9997 32.0000 1.9482 1.9569 408.2130 410.4339 0.3407 -1.0000 -1.0000 4439137 1573919144.80 151.4084 59.9997 32.0000 1.9481 1.9568 408.1002 410.3187 0.3404 -1.0000 -1.0000 4439200 1573919144.90 151.4084 59.9997 32.0000 1.9488 1.9575 408.1677 410.3887 0.3409 -1.0000 -1.0000 4439309 1573919145.00 151.4084 59.9997 32.0000 1.9489 1.9576 408.1851 410.4056 0.3407 -1.0000 -1.0000 4439372 1573919145.10 151.4084 59.9997 32.0000 1.9485 1.9572 407.8509 410.0707 0.3408 -1.0000 -1.0000 4439434 1573919145.20 151.4084 59.9997 32.0000 1.9504 1.9592 407.9183 410.1379 0.3407 -1.0000 -1.0000 4439497 1573919145.30 151.3750 59.9997 32.0000 1.9500 1.9587 408.0192 410.2396 0.3407 -1.0000 -1.0000 4439559 1573919145.40 151.3750 59.9997 32.0000 1.9497 1.9584 407.8891 410.1070 0.3405 -1.0000 -1.0000 4439825 1573919145.50 151.3750 59.9997 32.0000 1.9498 1.9585 407.9029 410.1221 0.3407 -1.0000 -1.0000 4439887 1573919145.60 151.3750 59.9997 32.0000 1.9496 1.9583 407.9365 410.1552 0.3405 -1.0000 -1.0000 4439950 1573919145.70 151.3750 59.9997 32.0000 1.9492 1.9579 408.0033 410.2210 0.3404 -1.0000 -1.0000 4440013 1573919145.80 151.3750 59.9997 32.0000 1.9489 1.9576 408.0521 410.2721 0.3408 -1.0000 -1.0000 4440091 1573919145.90 151.3750 59.9997 32.0000 1.9487 1.9574 408.0879 410.3086 0.3407 -1.0000 -1.0000 4440153 1573919146.00 151.3750 59.9997 32.0000 1.9485 1.9572 408.0681 410.2889 0.3407 -1.0000 -1.0000 4440325 1573919146.10 151.3750 59.9997 32.0000 1.9481 1.9568 408.0506 410.2711 0.3408 -1.0000 -1.0000 4440387 1573919146.20 151.3750 59.9997 32.0000 1.9482 1.9570 407.8834 410.1029 0.3407 -1.0000 -1.0000 4440450 1573919146.30 151.4132 59.9997 32.0000 1.9495 1.9582 407.8888 410.1072 0.3406 -1.0000 -1.0000 4440528 1573919146.40 151.5918 59.9997 32.0000 1.9499 1.9586 407.9192 410.1377 0.3405 -1.0000 -1.0000 4440591 1573919146.50 151.5918 59.9997 32.0000 1.9491 1.9578 407.9686 410.1871 0.3406 -1.0000 -1.0000 4441278 1573919146.60 151.5918 59.9997 32.0000 1.9489 1.9577 408.0852 410.3067 0.3408 -1.0000 -1.0000 4441356 1573919146.70 151.5918 59.9997 32.0000 1.9493 1.9580 408.0604 410.2811 0.3408 -1.0000 -1.0000 4441513 1573919146.80 151.5918 59.9997 32.0000 1.9487 1.9575 408.1365 410.3597 0.3412 -1.0000 -1.0000 4441575 1573919146.90 151.5346 59.9997 32.0000 1.9490 1.9577 408.1156 410.3392 0.3411 -1.0000 -1.0000 4441653 1573919147.00 151.5346 59.9997 32.0000 1.9490 1.9577 408.0121 410.2331 0.3408 -1.0000 -1.0000 4441716 1573919147.10 151.5346 59.9997 32.0000 1.9489 1.9576 408.0287 410.2523 0.3414 -1.0000 -1.0000 4441794 1573919147.20 151.5346 59.9997 32.0000 1.9496 1.9584 408.0904 410.3155 0.3414 -1.0000 -1.0000 4441919 1573919147.30 151.5346 59.9997 32.0000 1.9498 1.9585 408.0377 410.2617 0.3413 -1.0000 -1.0000 4441981 1573919147.40 151.5056 59.9997 32.0000 1.9490 1.9577 408.0526 410.2763 0.3411 -1.0000 -1.0000 4442059 1573919147.50 151.4472 59.9997 32.0000 1.9494 1.9581 408.0272 410.2496 0.3411 -1.0000 -1.0000 4442122 1573919147.60 151.4472 59.9997 32.0000 1.9487 1.9574 408.1044 410.3274 0.3411 -1.0000 -1.0000 4442184 1573919147.70 151.4472 59.9997 32.0000 1.9488 1.9575 408.0915 410.3154 0.3413 -1.0000 -1.0000 4442262 1573919147.80 151.4472 59.9997 32.0000 1.9487 1.9574 408.0000 410.2248 0.3414 -1.0000 -1.0000 4442325 1573919147.90 151.4472 59.9997 32.0000 1.9494 1.9581 407.9827 410.2074 0.3415 -1.0000 -1.0000 4442387 1573919148.00 151.4639 59.9997 32.0000 1.9495 1.9583 408.0162 410.2422 0.3417 -1.0000 -1.0000 4442466 1573919148.10 151.4639 59.9997 32.0000 1.9493 1.9580 407.9202 410.1446 0.3413 -1.0000 -1.0000 4442513 1573919148.20 151.4639 59.9997 32.0000 1.9497 1.9584 407.9412 410.1644 0.3412 -1.0000 -1.0000 4442591 1573919148.30 151.4639 59.9997 32.0000 1.9497 1.9584 407.9446 410.1660 0.3408 -1.0000 -1.0000 4442653 1573919148.40 151.4639 59.9997 32.0000 1.9487 1.9575 407.9790 410.1978 0.3405 -1.0000 -1.0000 4442716 1573919148.50 151.4639 59.9997 32.0000 1.9491 1.9578 408.0159 410.2333 0.3402 -1.0000 -1.0000 4442794 1573919148.60 151.4639 59.9997 32.0000 1.9488 1.9575 408.0302 410.2475 0.3402 -1.0000 -1.0000 4442872 1573919148.70 151.4639 59.9997 32.0000 1.9492 1.9579 408.0042 410.2206 0.3402 -1.0000 -1.0000 4442934 1573919148.80 151.4639 59.9997 32.0000 1.9496 1.9583 407.8907 410.1046 0.3397 -1.0000 -1.0000 4442997 1573919148.90 151.4639 59.9997 32.0000 1.9503 1.9589 407.9157 410.1290 0.3397 -1.0000 -1.0000 4443059 1573919149.00 151.4639 59.9997 32.0000 1.9499 1.9586 407.9889 410.2018 0.3396 -1.0000 -1.0000 4443309 1573919149.10 151.5697 59.9997 32.0000 1.9493 1.9580 407.9404 410.1531 0.3397 -1.0000 -1.0000 4443372 1573919149.20 151.6292 59.9997 32.0000 1.9500 1.9587 407.9449 410.1557 0.3393 -1.0000 -1.0000 4443450 1573919149.30 151.6292 59.9997 32.0000 1.9501 1.9588 408.1286 410.3393 0.3391 -1.0000 -1.0000 4443497 1573919149.40 151.6292 59.9997 32.0000 1.9503 1.9590 408.2221 410.4333 0.3393 -1.0000 -1.0000 4443591 1573919149.50 151.6292 59.9997 32.0000 1.9498 1.9585 408.1403 410.3524 0.3394 -1.0000 -1.0000 4443825 1573919149.60 151.6292 59.9997 32.0000 1.9500 1.9587 408.0876 410.3010 0.3397 -1.0000 -1.0000 4443887 1573919149.70 151.4804 60.0003 32.0000 1.9504 1.9591 407.9785 410.1916 0.3396 -1.0000 -1.0000 4443950 1573919149.80 151.4804 60.0003 32.0000 1.9498 1.9584 407.9711 410.1831 0.3395 -1.0000 -1.0000 4444013 1573919149.90 151.4804 60.0003 32.0000 1.9496 1.9583 407.9931 410.2041 0.3394 -1.0000 -1.0000 4444075 1573919150.00 151.4804 60.0003 32.0000 1.9493 1.9580 408.0801 410.2924 0.3395 -1.0000 -1.0000 4444325 1573919150.10 151.4804 60.0003 32.0000 1.9492 1.9579 408.1784 410.3924 0.3397 -1.0000 -1.0000 4444387 1573919150.20 151.4804 60.0003 32.0000 1.9493 1.9580 408.0447 410.2587 0.3398 -1.0000 -1.0000 4444450 1573919150.30 151.5119 60.0003 32.0000 1.9501 1.9588 407.9554 410.1690 0.3398 -1.0000 -1.0000 4444528 1573919150.40 151.5394 60.0003 32.0000 1.9507 1.9594 408.0018 410.2168 0.3399 -1.0000 -1.0000 4444825 1573919150.50 151.5394 60.0003 32.0000 1.9499 1.9586 407.9811 410.1972 0.3402 -1.0000 -1.0000 4444919 1573919150.60 151.5394 60.0003 32.0000 1.9505 1.9592 407.9305 410.1486 0.3405 -1.0000 -1.0000 4444997 1573919150.70 151.5394 60.0003 32.0000 1.9500 1.9587 408.0145 410.2328 0.3404 -1.0000 -1.0000 4445059 1573919150.80 151.5394 60.0003 32.0000 1.9501 1.9588 408.0780 410.2984 0.3408 -1.0000 -1.0000 4445122 1573919150.90 151.5412 60.0003 32.0000 1.9489 1.9577 408.1085 410.3302 0.3408 -1.0000 -1.0000 4445184 1573919151.00 151.5412 60.0003 32.0000 1.9493 1.9580 408.1397 410.3603 0.3407 -1.0000 -1.0000 4445528 1573919151.10 151.5412 60.0003 32.0000 1.9498 1.9585 408.1274 410.3485 0.3408 -1.0000 -1.0000 4445606 1573919151.20 151.5412 60.0003 32.0000 1.9496 1.9583 408.0447 410.2666 0.3409 -1.0000 -1.0000 4445669 1573919151.30 151.5412 60.0003 32.0000 1.9499 1.9586 407.9774 410.1979 0.3408 -1.0000 -1.0000 4445731 1573919151.40 151.5257 60.0003 32.0000 1.9495 1.9582 407.9480 410.1684 0.3408 -1.0000 -1.0000 4445794 1573919151.50 151.5257 60.0003 32.0000 1.9500 1.9587 407.9399 410.1587 0.3407 -1.0000 -1.0000 4446075 1573919151.60 151.5257 60.0003 32.0000 1.9505 1.9592 407.9780 410.1981 0.3406 -1.0000 -1.0000 4446137 1573919151.70 151.5257 60.0003 32.0000 1.9494 1.9581 407.9817 410.2003 0.3406 -1.0000 -1.0000 4446216 1573919151.80 151.5257 60.0003 32.0000 1.9490 1.9577 408.0127 410.2332 0.3407 -1.0000 -1.0000 4446278 1573919151.90 151.5369 60.0003 32.0000 1.9493 1.9580 408.0513 410.2707 0.3405 -1.0000 -1.0000 4446341 1573919152.00 151.5449 60.0003 32.0000 1.9490 1.9577 408.0530 410.2724 0.3407 -1.0000 -1.0000 4446544 1573919152.10 151.5449 60.0003 32.0000 1.9486 1.9574 408.0259 410.2461 0.3407 -1.0000 -1.0000 4446607 1573919152.20 151.5449 60.0003 32.0000 1.9494 1.9581 408.0259 410.2444 0.3404 -1.0000 -1.0000 4446669 1573919152.30 151.5449 60.0003 32.0000 1.9499 1.9586 407.9596 410.1771 0.3405 -1.0000 -1.0000 4446731 1573919152.40 151.5449 60.0003 32.0000 1.9497 1.9584 407.9021 410.1199 0.3404 -1.0000 -1.0000 4446794 1573919152.50 151.4764 60.0003 32.0000 1.9496 1.9583 407.9742 410.1926 0.3404 -1.0000 -1.0000 4446856 1573919152.60 151.4764 60.0003 32.0000 1.9500 1.9587 407.9229 410.1396 0.3402 -1.0000 -1.0000 4446934 1573919152.70 151.4764 60.0003 32.0000 1.9495 1.9582 408.0636 410.2811 0.3403 -1.0000 -1.0000 4446997 1573919152.80 151.4764 60.0003 32.0000 1.9498 1.9585 408.0980 410.3177 0.3406 -1.0000 -1.0000 4447059 1573919152.90 151.4764 60.0003 32.0000 1.9495 1.9582 408.1899 410.4094 0.3404 -1.0000 -1.0000 4447137 1573919153.00 151.4764 60.0003 32.0000 1.9490 1.9577 408.1509 410.3693 0.3404 -1.0000 -1.0000 4447200 1573919153.10 151.5203 60.0003 32.0000 1.9494 1.9581 407.9515 410.1678 0.3401 -1.0000 -1.0000 4447591 1573919153.20 151.6075 60.0003 32.0000 1.9506 1.9593 407.9020 410.1174 0.3401 -1.0000 -1.0000 4447653 1573919153.30 151.6075 60.0003 32.0000 1.9501 1.9588 407.9946 410.2108 0.3401 -1.0000 -1.0000 4447716 1573919153.40 151.6075 60.0003 32.0000 1.9498 1.9585 407.9340 410.1516 0.3405 -1.0000 -1.0000 4447794 1573919153.50 151.6075 60.0003 32.0000 1.9489 1.9576 408.0544 410.2717 0.3403 -1.0000 -1.0000 4447856 1573919153.60 151.6075 60.0003 32.0000 1.9494 1.9581 407.9198 410.1386 0.3406 -1.0000 -1.0000 4447919 1573919153.70 151.5490 60.0003 32.0000 1.9488 1.9575 407.9802 410.2000 0.3407 -1.0000 -1.0000 4447981 1573919153.80 151.5490 60.0003 32.0000 1.9491 1.9578 408.1212 410.3421 0.3408 -1.0000 -1.0000 4448044 1573919153.90 151.5490 60.0003 32.0000 1.9499 1.9586 408.1290 410.3512 0.3409 -1.0000 -1.0000 4448106 1573919154.00 151.5490 60.0003 32.0000 1.9502 1.9589 408.0909 410.3128 0.3410 -1.0000 -1.0000 4448262 1573919154.10 151.5490 60.0003 32.0000 1.9503 1.9591 408.0112 410.2312 0.3407 -1.0000 -1.0000 4448403 1573919154.20 151.5662 59.9997 32.0000 1.9498 1.9585 407.9348 410.1554 0.3409 -1.0000 -1.0000 4448466 1573919154.30 151.5674 59.9996 32.0000 1.9497 1.9584 407.8878 410.1085 0.3409 -1.0000 -1.0000 4448528 1573919154.40 151.5674 59.9996 32.0000 1.9500 1.9588 407.9605 410.1816 0.3409 -1.0000 -1.0000 4448591 1573919154.50 151.5674 59.9996 32.0000 1.9493 1.9580 408.0910 410.3145 0.3411 -1.0000 -1.0000 4448653 1573919154.60 151.5674 59.9996 32.0000 1.9488 1.9575 408.1625 410.3857 0.3410 -1.0000 -1.0000 4448810 1573919154.70 151.5674 59.9996 32.0000 1.9489 1.9576 408.1783 410.4019 0.3412 -1.0000 -1.0000 4448872 1573919154.80 151.5674 59.9996 32.0000 1.9491 1.9578 408.1597 410.3852 0.3414 -1.0000 -1.0000 4448934 1573919154.90 151.5674 59.9996 32.0000 1.9490 1.9578 408.1064 410.3307 0.3412 -1.0000 -1.0000 4448997 1573919155.00 151.5674 59.9996 32.0000 1.9502 1.9590 408.0812 410.3050 0.3413 -1.0000 -1.0000 4449059 1573919155.10 151.5674 59.9996 32.0000 1.9500 1.9587 408.0540 410.2758 0.3411 -1.0000 -1.0000 4449356 1573919155.20 151.5674 59.9996 32.0000 1.9493 1.9580 408.0286 410.2534 0.3413 -1.0000 -1.0000 4449419 1573919155.30 151.5674 59.9996 32.0000 1.9498 1.9585 408.0230 410.2463 0.3411 -1.0000 -1.0000 4449481 1573919155.40 151.5071 59.9996 32.0000 1.9497 1.9584 407.9791 410.2013 0.3409 -1.0000 -1.0000 4449559 1573919155.50 151.4886 59.9996 32.0000 1.9489 1.9576 407.9813 410.2008 0.3408 -1.0000 -1.0000 4449622 1573919155.60 151.4886 59.9996 32.0000 1.9488 1.9575 407.9345 410.1547 0.3407 -1.0000 -1.0000 4449809 1573919155.70 151.4886 59.9996 32.0000 1.9491 1.9578 408.0341 410.2529 0.3406 -1.0000 -1.0000 4449872 1573919155.80 151.4886 59.9996 32.0000 1.9495 1.9582 408.0184 410.2375 0.3404 -1.0000 -1.0000 4449934 1573919155.90 151.4886 59.9996 32.0000 1.9494 1.9581 408.0957 410.3152 0.3407 -1.0000 -1.0000 4449997 1573919156.00 151.6181 59.9996 32.0000 1.9493 1.9581 408.1975 410.4192 0.3408 -1.0000 -1.0000 4450075 1573919156.10 151.6181 59.9996 32.0000 1.9498 1.9585 408.2146 410.4360 0.3408 -1.0000 -1.0000 4450310 1573919156.20 151.6181 59.9996 32.0000 1.9486 1.9573 408.1175 410.3387 0.3408 -1.0000 -1.0000 4450372 1573919156.30 151.6181 59.9996 32.0000 1.9490 1.9577 408.1607 410.3819 0.3408 -1.0000 -1.0000 4450434 1573919156.40 151.6181 59.9996 32.0000 1.9496 1.9583 408.1132 410.3352 0.3410 -1.0000 -1.0000 4450497 1573919156.50 151.5461 59.9996 32.0000 1.9492 1.9579 407.9692 410.1910 0.3410 -1.0000 -1.0000 4450559 1573919156.60 151.4921 59.9996 32.0000 1.9492 1.9579 407.9412 410.1617 0.3408 -1.0000 -1.0000 4450637 1573919156.70 151.4921 59.9996 32.0000 1.9490 1.9577 407.9159 410.1364 0.3409 -1.0000 -1.0000 4450810 1573919156.80 151.4921 59.9996 32.0000 1.9494 1.9581 407.8953 410.1167 0.3411 -1.0000 -1.0000 4450872 1573919156.90 151.4921 59.9996 32.0000 1.9499 1.9586 407.9885 410.2106 0.3411 -1.0000 -1.0000 4450950 1573919157.00 151.4921 59.9996 32.0000 1.9497 1.9584 407.9456 410.1689 0.3412 -1.0000 -1.0000 4451013 1573919157.10 151.4921 59.9996 32.0000 1.9484 1.9571 408.0580 410.2813 0.3412 -1.0000 -1.0000 4451091 1573919157.20 151.5025 59.9996 32.0000 1.9483 1.9571 408.1861 410.4093 0.3411 -1.0000 -1.0000 4451325 1573919157.30 151.5025 59.9996 32.0000 1.9491 1.9578 408.0021 410.2260 0.3414 -1.0000 -1.0000 4451387 1573919157.40 151.5025 59.9996 32.0000 1.9488 1.9575 408.0702 410.2962 0.3415 -1.0000 -1.0000 4451466 1573919157.50 151.5025 59.9996 32.0000 1.9492 1.9580 408.1420 410.3698 0.3418 -1.0000 -1.0000 4451528 1573919157.60 151.5025 59.9996 32.0000 1.9492 1.9580 408.0730 410.3003 0.3418 -1.0000 -1.0000 4451591 1573919157.70 151.5043 59.9996 32.0000 1.9490 1.9577 407.9486 410.1756 0.3418 -1.0000 -1.0000 4451794 1573919157.80 151.5044 59.9996 32.0000 1.9493 1.9581 407.9094 410.1384 0.3422 -1.0000 -1.0000 4451856 1573919157.90 151.5044 59.9996 32.0000 1.9486 1.9574 407.9539 410.1825 0.3421 -1.0000 -1.0000 4451919 1573919158.00 151.5044 59.9996 32.0000 1.9487 1.9575 408.0504 410.2802 0.3422 -1.0000 -1.0000 4451997 1573919158.10 151.5044 59.9996 32.0000 1.9487 1.9574 408.0891 410.3192 0.3422 -1.0000 -1.0000 4452059 1573919158.20 151.5073 59.9996 32.0000 1.9490 1.9578 408.1610 410.3929 0.3424 -1.0000 -1.0000 4452122 1573919158.30 151.5152 59.9996 32.0000 1.9490 1.9578 408.1366 410.3689 0.3425 -1.0000 -1.0000 4452184 1573919158.40 151.5152 59.9996 32.0000 1.9496 1.9584 408.0812 410.3135 0.3425 -1.0000 -1.0000 4452247 1573919158.50 151.5152 59.9996 32.0000 1.9496 1.9584 408.0195 410.2505 0.3424 -1.0000 -1.0000 4452310 1573919158.60 151.5152 59.9996 32.0000 1.9498 1.9585 408.0000 410.2301 0.3422 -1.0000 -1.0000 4452387 1573919158.70 151.5152 59.9996 32.0000 1.9500 1.9588 408.0212 410.2504 0.3420 -1.0000 -1.0000 4453075 1573919158.80 151.4891 59.9996 32.0000 1.9494 1.9581 408.0991 410.3275 0.3420 -1.0000 -1.0000 4453137 1573919158.90 151.4891 59.9996 32.0000 1.9489 1.9576 408.1147 410.3437 0.3419 -1.0000 -1.0000 4453200 1573919159.00 151.4891 59.9996 32.0000 1.9491 1.9578 408.0926 410.3197 0.3417 -1.0000 -1.0000 4453278 1573919159.10 151.4891 59.9996 32.0000 1.9484 1.9572 408.0883 410.3124 0.3412 -1.0000 -1.0000 4453341 1573919159.20 151.4891 59.9996 32.0000 1.9484 1.9571 407.9898 410.2107 0.3407 -1.0000 -1.0000 4453419 1573919159.30 151.4524 59.9996 32.0000 1.9490 1.9578 408.0307 410.2484 0.3403 -1.0000 -1.0000 4453481 1573919159.40 151.4416 59.9996 32.0000 1.9492 1.9579 407.9607 410.1766 0.3400 -1.0000 -1.0000 4453559 1573919159.50 151.4416 59.9996 32.0000 1.9498 1.9585 407.8915 410.1040 0.3395 -1.0000 -1.0000 4453622 1573919159.60 151.4416 59.9996 32.0000 1.9494 1.9581 407.9320 410.1431 0.3395 -1.0000 -1.0000 4453684 1573919159.70 151.4416 59.9996 32.0000 1.9492 1.9579 407.9553 410.1681 0.3396 -1.0000 -1.0000 4453762 1573919159.80 151.4416 59.9996 32.0000 1.9488 1.9574 407.9347 410.1443 0.3393 -1.0000 -1.0000 4453825 1573919159.90 151.5200 59.9997 32.0000 1.9494 1.9581 408.0492 410.2613 0.3395 -1.0000 -1.0000 4453887 1573919160.00 151.5200 59.9997 32.0000 1.9489 1.9576 408.1436 410.3576 0.3398 -1.0000 -1.0000 4453950 1573919160.10 151.5200 59.9997 32.0000 1.9494 1.9581 408.0049 410.2196 0.3398 -1.0000 -1.0000 4454013 1573919160.20 151.5200 59.9997 32.0000 1.9492 1.9579 407.9963 410.2092 0.3395 -1.0000 -1.0000 4454075 1573919160.30 151.5200 59.9997 32.0000 1.9495 1.9582 407.9933 410.2055 0.3396 -1.0000 -1.0000 4454153 1573919160.40 151.5200 59.9997 32.0000 1.9492 1.9578 407.8963 410.1089 0.3395 -1.0000 -1.0000 4454216 1573919160.50 151.4167 59.9997 32.0000 1.9497 1.9584 407.9633 410.1736 0.3392 -1.0000 -1.0000 4454278 1573919160.60 151.4167 59.9997 32.0000 1.9495 1.9582 407.9593 410.1686 0.3391 -1.0000 -1.0000 4454356 1573919160.70 151.4167 59.9997 32.0000 1.9490 1.9577 408.0567 410.2682 0.3393 -1.0000 -1.0000 4454575 1573919160.80 151.4167 59.9997 32.0000 1.9486 1.9573 408.0358 410.2437 0.3389 -1.0000 -1.0000 4454637 1573919160.90 151.4167 59.9997 32.0000 1.9488 1.9575 408.0739 410.2818 0.3387 -1.0000 -1.0000 4454716 1573919161.00 151.5323 59.9997 32.0000 1.9491 1.9577 408.0614 410.2695 0.3389 -1.0000 -1.0000 4454778 1573919161.10 151.5357 59.9997 32.0000 1.9489 1.9576 407.9103 410.1206 0.3393 -1.0000 -1.0000 4454856 1573919161.20 151.5357 59.9997 32.0000 1.9499 1.9586 407.9568 410.1668 0.3392 -1.0000 -1.0000 4455341 1573919161.30 151.5357 59.9997 32.0000 1.9502 1.9589 407.9413 410.1522 0.3394 -1.0000 -1.0000 4455403 1573919161.40 151.5357 59.9997 32.0000 1.9496 1.9583 407.9140 410.1233 0.3393 -1.0000 -1.0000 4455481 1573919161.50 151.5330 59.9997 32.0000 1.9496 1.9583 407.9397 410.1512 0.3395 -1.0000 -1.0000 4455544 1573919161.60 151.5062 59.9997 32.0000 1.9490 1.9576 407.9440 410.1545 0.3392 -1.0000 -1.0000 4455606 1573919161.70 151.5062 59.9997 32.0000 1.9488 1.9575 408.0293 410.2412 0.3395 -1.0000 -1.0000 4455794 1573919161.80 151.5062 59.9997 32.0000 1.9488 1.9574 408.0175 410.2304 0.3396 -1.0000 -1.0000 4455856 1573919161.90 151.5062 59.9997 32.0000 1.9488 1.9575 408.1413 410.3549 0.3396 -1.0000 -1.0000 4455919 1573919162.00 151.5062 59.9997 32.0000 1.9485 1.9572 408.0366 410.2495 0.3397 -1.0000 -1.0000 4455997 1573919162.10 151.4776 59.9997 32.0000 1.9487 1.9574 408.1082 410.3214 0.3395 -1.0000 -1.0000 4456059 1573919162.20 151.4776 59.9997 32.0000 1.9496 1.9582 407.9744 410.1881 0.3399 -1.0000 -1.0000 4456122 1573919162.30 151.4776 59.9997 32.0000 1.9497 1.9584 407.9200 410.1328 0.3397 -1.0000 -1.0000 4456310 1573919162.40 151.4776 59.9997 32.0000 1.9493 1.9580 407.9476 410.1606 0.3396 -1.0000 -1.0000 4456372 1573919162.50 151.4776 59.9997 32.0000 1.9496 1.9582 407.9130 410.1262 0.3398 -1.0000 -1.0000 4456434 1573919162.60 151.5464 59.9997 32.0000 1.9491 1.9578 407.9782 410.1920 0.3398 -1.0000 -1.0000 4456513 1573919162.70 151.5752 59.9997 32.0000 1.9490 1.9577 408.0529 410.2671 0.3398 -1.0000 -1.0000 4456575 1573919162.80 151.5752 59.9997 32.0000 1.9487 1.9574 408.0939 410.3077 0.3397 -1.0000 -1.0000 4456810 1573919162.90 151.5752 59.9997 32.0000 1.9490 1.9576 408.1673 410.3832 0.3398 -1.0000 -1.0000 4456872 1573919163.00 151.5752 59.9997 32.0000 1.9489 1.9575 408.0473 410.2603 0.3396 -1.0000 -1.0000 4456934 1573919163.10 151.5752 59.9997 32.0000 1.9497 1.9584 408.0709 410.2853 0.3399 -1.0000 -1.0000 4457013 1573919163.20 151.5752 59.9997 32.0000 1.9497 1.9584 408.0118 410.2268 0.3398 -1.0000 -1.0000 4457075 1573919163.30 151.5752 59.9997 32.0000 1.9492 1.9579 407.9650 410.1783 0.3398 -1.0000 -1.0000 4457309 1573919163.40 151.4983 59.9997 32.0000 1.9491 1.9578 408.0167 410.2317 0.3399 -1.0000 -1.0000 4457372 1573919163.50 151.4983 59.9997 32.0000 1.9492 1.9579 408.0226 410.2374 0.3399 -1.0000 -1.0000 4457434 1573919163.60 151.4983 59.9997 32.0000 1.9500 1.9587 407.9783 410.1955 0.3402 -1.0000 -1.0000 4457497 1573919163.70 151.6011 59.9997 32.0000 1.9491 1.9578 408.1371 410.3541 0.3401 -1.0000 -1.0000 4457575 1573919163.80 151.6115 59.9997 32.0000 1.9493 1.9580 408.0842 410.3008 0.3401 -1.0000 -1.0000 4457809 1573919163.90 151.6115 59.9997 32.0000 1.9491 1.9578 408.1248 410.3408 0.3399 -1.0000 -1.0000 4457872 1573919164.00 151.6115 59.9997 32.0000 1.9496 1.9583 408.1810 410.3964 0.3399 -1.0000 -1.0000 4457950 1573919164.10 151.6115 59.9997 32.0000 1.9491 1.9578 408.1030 410.3206 0.3404 -1.0000 -1.0000 4458013 1573919164.20 151.5976 59.9997 32.0000 1.9498 1.9585 407.9649 410.1831 0.3403 -1.0000 -1.0000 4458075 1573919164.30 151.4726 59.9997 32.0000 1.9503 1.9590 407.9799 410.1952 0.3400 -1.0000 -1.0000 4458356 1573919164.40 151.4726 59.9997 32.0000 1.9501 1.9588 407.9791 410.1953 0.3401 -1.0000 -1.0000 4458419 1573919164.50 151.4726 59.9997 32.0000 1.9496 1.9583 408.1029 410.3201 0.3402 -1.0000 -1.0000 4458528 1573919164.60 151.4726 59.9997 32.0000 1.9492 1.9579 408.0585 410.2745 0.3401 -1.0000 -1.0000 4458607 1573919164.70 151.4726 59.9997 32.0000 1.9479 1.9566 408.0782 410.2940 0.3399 -1.0000 -1.0000 4458669 1573919164.80 151.5638 59.9994 32.0000 1.9493 1.9580 408.0874 410.3027 0.3402 -1.0000 -1.0000 4458841 1573919164.90 151.5638 59.9994 32.0000 1.9493 1.9580 408.1586 410.3747 0.3399 -1.0000 -1.0000 4458919 1573919165.00 151.5638 59.9994 32.0000 1.9488 1.9575 408.1005 410.3144 0.3396 -1.0000 -1.0000 4458981 1573919165.10 151.5638 59.9994 32.0000 1.9491 1.9578 407.9758 410.1891 0.3397 -1.0000 -1.0000 4459059 1573919165.20 151.5638 59.9994 32.0000 1.9488 1.9575 408.0690 410.2822 0.3396 -1.0000 -1.0000 4459122 1573919165.30 151.4656 59.9994 32.0000 1.9490 1.9577 407.9421 410.1546 0.3396 -1.0000 -1.0000 4459184 1573919165.40 151.4558 59.9994 32.0000 1.9492 1.9579 407.9788 410.1909 0.3395 -1.0000 -1.0000 4459809 1573919165.50 151.4558 59.9994 32.0000 1.9497 1.9584 407.9810 410.1942 0.3396 -1.0000 -1.0000 4459872 1573919165.60 151.4558 59.9994 32.0000 1.9497 1.9584 408.0251 410.2377 0.3396 -1.0000 -1.0000 4459934 1573919165.70 151.4558 59.9994 32.0000 1.9483 1.9570 408.2120 410.4261 0.3397 -1.0000 -1.0000 4500013 1573919165.80 151.4649 59.9994 32.0000 1.9497 1.9584 408.1259 410.3394 0.3396 -1.0000 -1.0000 4500075 1573919165.90 151.5604 59.9994 32.0000 1.9498 1.9584 408.1409 410.3542 0.3395 -1.0000 -1.0000 4500137 1573919166.00 151.5604 59.9994 32.0000 1.9492 1.9579 408.0113 410.2247 0.3397 -1.0000 -1.0000 4500216 1573919166.10 151.5604 59.9994 32.0000 1.9502 1.9589 407.8971 410.1086 0.3394 -1.0000 -1.0000 4500278 1573919166.20 151.5604 59.9994 32.0000 1.9501 1.9588 407.9646 410.1739 0.3390 -1.0000 -1.0000 4500341 1573919166.30 151.5604 59.9994 32.0000 1.9500 1.9587 407.9307 410.1393 0.3391 -1.0000 -1.0000 4500419 1573919166.40 151.5604 59.9994 32.0000 1.9496 1.9583 407.9822 410.1926 0.3393 -1.0000 -1.0000 4500481 1573919166.50 151.5604 59.9994 32.0000 1.9486 1.9573 408.0203 410.2305 0.3392 -1.0000 -1.0000 4500544 1573919166.60 151.5604 59.9994 32.0000 1.9493 1.9580 408.1681 410.3790 0.3391 -1.0000 -1.0000 4500607 1573919166.70 151.5604 59.9994 32.0000 1.9493 1.9580 408.0505 410.2616 0.3394 -1.0000 -1.0000 4500669 1573919166.80 151.5604 59.9994 32.0000 1.9491 1.9578 408.0317 410.2440 0.3395 -1.0000 -1.0000 4500731 1573919166.90 151.5604 59.9994 32.0000 1.9495 1.9582 408.0867 410.2996 0.3396 -1.0000 -1.0000 4500810 1573919167.00 151.4770 59.9994 32.0000 1.9494 1.9581 408.0989 410.3137 0.3399 -1.0000 -1.0000 4500872 1573919167.10 151.4770 59.9994 32.0000 1.9496 1.9583 407.9154 410.1274 0.3395 -1.0000 -1.0000 4500950 1573919167.20 151.4770 59.9994 32.0000 1.9493 1.9580 407.8909 410.1029 0.3396 -1.0000 -1.0000 4501013 1573919167.30 151.4770 59.9994 32.0000 1.9494 1.9581 407.8627 410.0746 0.3395 -1.0000 -1.0000 4501075 1573919167.40 151.4770 59.9994 32.0000 1.9486 1.9573 407.9065 410.1179 0.3394 -1.0000 -1.0000 4501309 1573919167.50 151.4578 59.9994 32.0000 1.9486 1.9573 408.0195 410.2297 0.3393 -1.0000 -1.0000 4501372 1573919167.60 151.4514 59.9994 32.0000 1.9477 1.9564 408.1058 410.3185 0.3395 -1.0000 -1.0000 4501434 1573919167.70 151.4514 59.9994 32.0000 1.9487 1.9574 408.0549 410.2670 0.3394 -1.0000 -1.0000 4501513 1573919167.80 151.4514 59.9994 32.0000 1.9492 1.9579 408.0230 410.2338 0.3392 -1.0000 -1.0000 4501575 1573919167.90 151.4514 59.9994 32.0000 1.9487 1.9574 408.0083 410.2184 0.3393 -1.0000 -1.0000 4502356 1573919168.00 151.4514 59.9994 32.0000 1.9493 1.9579 407.9478 410.1583 0.3393 -1.0000 -1.0000 4502434 1573919168.10 151.5288 59.9994 32.0000 1.9499 1.9586 407.8853 410.0954 0.3393 -1.0000 -1.0000 4502497 1573919168.20 151.5288 59.9994 32.0000 1.9498 1.9584 407.9974 410.2077 0.3391 -1.0000 -1.0000 4502559 1573919168.30 151.5288 59.9994 32.0000 1.9500 1.9587 408.0153 410.2249 0.3392 -1.0000 -1.0000 4502638 1573919168.40 151.5288 59.9994 32.0000 1.9496 1.9583 408.0922 410.3038 0.3393 -1.0000 -1.0000 4502700 1573919168.50 151.5288 59.9994 32.0000 1.9489 1.9576 408.1181 410.3288 0.3393 -1.0000 -1.0000 4502778 1573919168.60 151.4860 59.9994 32.0000 1.9490 1.9576 408.1485 410.3610 0.3395 -1.0000 -1.0000 4502872 1573919168.70 151.4860 59.9994 32.0000 1.9493 1.9579 408.1360 410.3483 0.3395 -1.0000 -1.0000 4502934 1573919168.80 151.4860 59.9994 32.0000 1.9489 1.9576 408.0862 410.3001 0.3396 -1.0000 -1.0000 4502997 1573919168.90 151.4860 59.9994 32.0000 1.9494 1.9581 408.0972 410.3104 0.3396 -1.0000 -1.0000 4503122 1573919169.00 151.4860 59.9994 32.0000 1.9501 1.9588 407.9465 410.1583 0.3395 -1.0000 -1.0000 4503184 1573919169.10 151.4814 59.9994 32.0000 1.9492 1.9579 407.8935 410.1060 0.3395 -1.0000 -1.0000 4503247 1573919169.20 151.4761 59.9994 32.0000 1.9501 1.9587 407.9847 410.1956 0.3393 -1.0000 -1.0000 4503341 1573919169.30 151.4761 59.9994 32.0000 1.9488 1.9574 408.0977 410.3101 0.3396 -1.0000 -1.0000 4503403 1573919169.40 151.4761 59.9994 32.0000 1.9488 1.9575 408.0933 410.3046 0.3393 -1.0000 -1.0000 4503575 1573919169.50 151.4761 59.9994 32.0000 1.9496 1.9583 408.1779 410.3913 0.3396 -1.0000 -1.0000 4503637 1573919169.60 151.4761 59.9994 32.0000 1.9492 1.9579 408.1953 410.4101 0.3399 -1.0000 -1.0000 4503700 1573919169.70 151.5311 59.9997 32.0000 1.9499 1.9586 408.0575 410.2723 0.3399 -1.0000 -1.0000 4503778 1573919169.80 151.5311 59.9997 32.0000 1.9498 1.9585 408.0211 410.2375 0.3401 -1.0000 -1.0000 4503841 1573919169.90 151.5311 59.9997 32.0000 1.9494 1.9581 407.9382 410.1527 0.3399 -1.0000 -1.0000 4504075 1573919170.00 151.5311 59.9997 32.0000 1.9493 1.9580 407.9665 410.1831 0.3403 -1.0000 -1.0000 4504153 1573919170.10 151.5311 59.9997 32.0000 1.9490 1.9577 407.9559 410.1715 0.3401 -1.0000 -1.0000 4504216 1573919170.20 151.4894 59.9997 32.0000 1.9495 1.9582 407.9821 410.1980 0.3401 -1.0000 -1.0000 4504278 1573919170.30 151.4644 59.9997 32.0000 1.9495 1.9582 408.1376 410.3550 0.3402 -1.0000 -1.0000 4504341 1573919170.40 151.4644 59.9997 32.0000 1.9491 1.9578 408.1296 410.3469 0.3402 -1.0000 -1.0000 4504622 1573919170.50 151.4644 59.9997 32.0000 1.9483 1.9570 408.1097 410.3261 0.3399 -1.0000 -1.0000 4504684 1573919170.60 151.4644 59.9997 32.0000 1.9489 1.9576 407.9674 410.1819 0.3399 -1.0000 -1.0000 4504762 1573919170.70 151.4644 59.9997 32.0000 1.9495 1.9582 407.9740 410.1906 0.3402 -1.0000 -1.0000 4504981 1573919170.80 151.4874 59.9997 32.0000 1.9500 1.9587 407.9373 410.1531 0.3401 -1.0000 -1.0000 4505044 1573919170.90 151.5253 59.9997 32.0000 1.9498 1.9585 407.9528 410.1697 0.3403 -1.0000 -1.0000 4505107 1573919171.00 151.5253 59.9997 32.0000 1.9496 1.9583 408.0676 410.2849 0.3402 -1.0000 -1.0000 4505169 1573919171.10 151.5253 59.9997 32.0000 1.9489 1.9576 408.0522 410.2706 0.3405 -1.0000 -1.0000 4505247 1573919171.20 151.5253 59.9997 32.0000 1.9481 1.9568 408.0802 410.2993 0.3404 -1.0000 -1.0000 4505309 1573919171.30 151.5253 59.9997 32.0000 1.9485 1.9572 408.0419 410.2597 0.3404 -1.0000 -1.0000 4505372 1573919171.40 151.4520 59.9997 32.0000 1.9498 1.9585 407.9070 410.1247 0.3404 -1.0000 -1.0000 4505450 1573919171.50 151.4520 59.9997 32.0000 1.9499 1.9586 407.9638 410.1798 0.3401 -1.0000 -1.0000 4506091 1573919171.60 151.4520 59.9997 32.0000 1.9494 1.9581 407.8771 410.0933 0.3404 -1.0000 -1.0000 4506153 1573919171.70 151.4520 59.9997 32.0000 1.9491 1.9578 407.9268 410.1444 0.3404 -1.0000 -1.0000 4506216 1573919171.80 151.4520 59.9997 32.0000 1.9491 1.9578 408.0256 410.2438 0.3405 -1.0000 -1.0000 4506278 1573919171.90 151.5459 59.9997 32.0000 1.9486 1.9574 408.0493 410.2684 0.3405 -1.0000 -1.0000 4506356 1573919172.00 151.5538 59.9997 32.0000 1.9488 1.9575 408.0492 410.2675 0.3404 -1.0000 -1.0000 4506419 1573919172.10 151.5538 59.9997 32.0000 1.9487 1.9574 408.1314 410.3515 0.3406 -1.0000 -1.0000 4506481 1573919172.20 151.5538 59.9997 32.0000 1.9489 1.9576 408.0504 410.2698 0.3405 -1.0000 -1.0000 4506544 1573919172.30 151.5538 59.9997 32.0000 1.9493 1.9580 407.9618 410.1790 0.3403 -1.0000 -1.0000 4506622 1573919172.40 151.5356 59.9997 32.0000 1.9490 1.9577 407.9588 410.1766 0.3404 -1.0000 -1.0000 4506684 1573919172.50 151.4366 59.9997 32.0000 1.9489 1.9576 407.9003 410.1164 0.3401 -1.0000 -1.0000 4506825 1573919172.60 151.4366 59.9997 32.0000 1.9486 1.9573 407.9963 410.2115 0.3400 -1.0000 -1.0000 4506903 1573919172.70 151.4366 59.9997 32.0000 1.9487 1.9574 408.1183 410.3340 0.3400 -1.0000 -1.0000 4506966 1573919172.80 151.4366 59.9997 32.0000 1.9486 1.9573 408.0701 410.2868 0.3401 -1.0000 -1.0000 4507028 1573919172.90 151.4366 59.9997 32.0000 1.9485 1.9572 408.1030 410.3197 0.3402 -1.0000 -1.0000 4507091 1573919173.00 151.5710 59.9997 32.0000 1.9489 1.9576 408.0684 410.2852 0.3402 -1.0000 -1.0000 4507153 1573919173.10 151.5710 59.9997 32.0000 1.9487 1.9574 408.0944 410.3116 0.3402 -1.0000 -1.0000 4507341 1573919173.20 151.5710 59.9997 32.0000 1.9492 1.9579 408.0627 410.2793 0.3402 -1.0000 -1.0000 4507403 1573919173.30 151.5710 59.9997 32.0000 1.9497 1.9584 407.9574 410.1746 0.3403 -1.0000 -1.0000 4507466 1573919173.40 151.5710 59.9997 32.0000 1.9492 1.9579 407.8767 410.0927 0.3403 -1.0000 -1.0000 4507544 1573919173.50 151.4869 59.9997 32.0000 1.9500 1.9587 407.9082 410.1257 0.3404 -1.0000 -1.0000 4507606 1573919173.60 151.4119 59.9997 32.0000 1.9489 1.9576 407.9237 410.1392 0.3401 -1.0000 -1.0000 4507669 1573919173.70 151.4119 59.9997 32.0000 1.9487 1.9574 407.9228 410.1390 0.3402 -1.0000 -1.0000 4507747 1573919173.80 151.4119 59.9997 32.0000 1.9483 1.9570 407.9408 410.1575 0.3402 -1.0000 -1.0000 4507809 1573919173.90 151.4119 59.9997 32.0000 1.9489 1.9576 408.1351 410.3532 0.3404 -1.0000 -1.0000 4507872 1573919174.00 151.4442 59.9997 32.0000 1.9491 1.9578 408.1148 410.3340 0.3405 -1.0000 -1.0000 4507950 1573919174.10 151.5389 59.9997 32.0000 1.9487 1.9574 408.0407 410.2603 0.3406 -1.0000 -1.0000 4508075 1573919174.20 151.5389 59.9997 32.0000 1.9492 1.9579 408.0004 410.2202 0.3407 -1.0000 -1.0000 4508137 1573919174.30 151.5389 59.9997 32.0000 1.9489 1.9576 408.0859 410.3043 0.3405 -1.0000 -1.0000 4508216 1573919174.40 151.5389 59.9997 32.0000 1.9497 1.9584 407.9812 410.2007 0.3406 -1.0000 -1.0000 4508278 1573919174.50 151.5389 59.9997 32.0000 1.9500 1.9587 407.9212 410.1390 0.3404 -1.0000 -1.0000 4508341 1573919174.60 151.5089 59.9998 32.0000 1.9494 1.9581 407.8735 410.0910 0.3404 -1.0000 -1.0000 4509137 1573919174.70 151.4827 59.9998 32.0000 1.9496 1.9583 407.8659 410.0824 0.3403 -1.0000 -1.0000 4509200 1573919174.80 151.4827 59.9998 32.0000 1.9497 1.9584 408.0032 410.2211 0.3404 -1.0000 -1.0000 4509262 1573919174.90 151.4827 59.9998 32.0000 1.9492 1.9579 408.0917 410.3113 0.3406 -1.0000 -1.0000 4509341 1573919175.00 151.4827 59.9998 32.0000 1.9491 1.9578 408.0860 410.3054 0.3405 -1.0000 -1.0000 4509419 1573919175.10 151.4827 59.9998 32.0000 1.9490 1.9577 408.0340 410.2537 0.3407 -1.0000 -1.0000 4509497 1573919175.20 151.4827 59.9998 32.0000 1.9498 1.9585 407.9486 410.1689 0.3408 -1.0000 -1.0000 4509559 1573919175.30 151.4827 59.9998 32.0000 1.9501 1.9588 407.8886 410.1086 0.3408 -1.0000 -1.0000 4509622 1573919175.40 151.4827 59.9998 32.0000 1.9503 1.9591 407.9036 410.1235 0.3407 -1.0000 -1.0000 4509700 1573919175.50 151.4827 59.9998 32.0000 1.9505 1.9592 407.8826 410.1031 0.3409 -1.0000 -1.0000 4509762 1573919175.60 151.4827 59.9998 32.0000 1.9501 1.9588 407.8572 410.0758 0.3407 -1.0000 -1.0000 4509809 1573919175.70 151.4827 59.9998 32.0000 1.9491 1.9579 407.9952 410.2178 0.3411 -1.0000 -1.0000 4509887 1573919175.80 151.4782 59.9998 32.0000 1.9489 1.9576 408.0313 410.2530 0.3409 -1.0000 -1.0000 4509950 1573919175.90 151.4782 59.9998 32.0000 1.9492 1.9579 408.0541 410.2767 0.3411 -1.0000 -1.0000 4510013 1573919176.00 151.4782 59.9998 32.0000 1.9497 1.9584 408.0299 410.2536 0.3413 -1.0000 -1.0000 4510091 1573919176.10 151.4782 59.9998 32.0000 1.9492 1.9580 407.9343 410.1579 0.3413 -1.0000 -1.0000 4510325 1573919176.20 151.4782 59.9998 32.0000 1.9500 1.9587 407.8938 410.1169 0.3413 -1.0000 -1.0000 4510387 1573919176.30 151.4787 59.9998 32.0000 1.9495 1.9582 407.9607 410.1831 0.3410 -1.0000 -1.0000 4510466 1573919176.40 151.4793 59.9998 32.0000 1.9499 1.9586 408.0298 410.2506 0.3407 -1.0000 -1.0000 4510528 1573919176.50 151.4793 59.9998 32.0000 1.9492 1.9579 408.0166 410.2358 0.3406 -1.0000 -1.0000 4510591 1573919176.60 151.4793 59.9998 32.0000 1.9493 1.9580 407.9938 410.2129 0.3406 -1.0000 -1.0000 4510841 1573919176.70 151.4793 59.9998 32.0000 1.9490 1.9577 408.1552 410.3761 0.3406 -1.0000 -1.0000 4510903 1573919176.80 151.4793 59.9998 32.0000 1.9496 1.9583 408.0133 410.2319 0.3405 -1.0000 -1.0000 4510966 1573919176.90 151.5450 59.9998 32.0000 1.9504 1.9591 408.0071 410.2260 0.3405 -1.0000 -1.0000 4511028 1573919177.00 151.5450 59.9998 32.0000 1.9505 1.9592 407.9750 410.1937 0.3406 -1.0000 -1.0000 4511091 1573919177.10 151.5450 59.9998 32.0000 1.9502 1.9589 407.9694 410.1891 0.3408 -1.0000 -1.0000 4511341 1573919177.20 151.5450 59.9998 32.0000 1.9493 1.9580 407.9678 410.1880 0.3408 -1.0000 -1.0000 4511403 1573919177.30 151.5450 59.9998 32.0000 1.9487 1.9574 408.0098 410.2297 0.3407 -1.0000 -1.0000 4511466 1573919177.40 151.5450 59.9998 32.0000 1.9489 1.9577 408.0971 410.3187 0.3409 -1.0000 -1.0000 4511544 1573919177.50 151.5450 59.9998 32.0000 1.9487 1.9574 408.0998 410.3212 0.3408 -1.0000 -1.0000 4511606 1573919177.60 151.5085 59.9998 32.0000 1.9490 1.9577 408.0793 410.2997 0.3408 -1.0000 -1.0000 4511809 1573919177.70 151.5085 59.9998 32.0000 1.9492 1.9579 408.0613 410.2828 0.3408 -1.0000 -1.0000 4511887 1573919177.80 151.5085 59.9998 32.0000 1.9490 1.9577 408.0946 410.3159 0.3408 -1.0000 -1.0000 4511950 1573919177.90 151.5085 59.9998 32.0000 1.9501 1.9588 407.9537 410.1734 0.3407 -1.0000 -1.0000 4512012 1573919178.00 151.5085 59.9998 32.0000 1.9499 1.9586 407.9771 410.1978 0.3409 -1.0000 -1.0000 4512075 1573919178.10 151.5315 59.9998 32.0000 1.9499 1.9586 407.8657 410.0875 0.3411 -1.0000 -1.0000 4512137 1573919178.20 151.5408 59.9998 32.0000 1.9498 1.9585 407.9178 410.1386 0.3409 -1.0000 -1.0000 4512825 1573919178.30 151.5408 59.9998 32.0000 1.9492 1.9579 408.0019 410.2242 0.3412 -1.0000 -1.0000 4512887 1573919178.40 151.5408 59.9998 32.0000 1.9487 1.9575 408.0253 410.2480 0.3410 -1.0000 -1.0000 4512950 1573919178.50 151.5408 59.9998 32.0000 1.9487 1.9574 408.1712 410.3940 0.3410 -1.0000 -1.0000 4513013 1573919178.60 151.5408 59.9998 32.0000 1.9496 1.9583 408.1732 410.3968 0.3411 -1.0000 -1.0000 4513122 1573919178.70 151.4840 59.9998 32.0000 1.9500 1.9587 408.0230 410.2454 0.3410 -1.0000 -1.0000 4513184 1573919178.80 151.4840 59.9998 32.0000 1.9493 1.9580 407.9852 410.2075 0.3410 -1.0000 -1.0000 4513247 1573919178.90 151.4840 59.9998 32.0000 1.9490 1.9577 407.9357 410.1581 0.3414 -1.0000 -1.0000 4513325 1573919179.00 151.4840 59.9998 32.0000 1.9498 1.9586 407.9133 410.1368 0.3412 -1.0000 -1.0000 4513388 1573919179.10 151.4840 59.9998 32.0000 1.9500 1.9587 407.9467 410.1706 0.3413 -1.0000 -1.0000 4513466 1573919179.20 151.6111 59.9998 32.0000 1.9500 1.9587 407.8139 410.0348 0.3410 -1.0000 -1.0000 4513528 1573919179.30 151.6345 59.9998 32.0000 1.9501 1.9589 407.8941 410.1163 0.3412 -1.0000 -1.0000 4513591 1573919179.40 151.6345 59.9998 32.0000 1.9494 1.9582 408.0338 410.2585 0.3414 -1.0000 -1.0000 4513669 1573919179.50 151.6345 59.9998 32.0000 1.9491 1.9579 408.0037 410.2281 0.3413 -1.0000 -1.0000 4513731 1573919179.60 151.6345 59.9998 32.0000 1.9482 1.9570 408.0912 410.3154 0.3413 -1.0000 -1.0000 4513794 1573919179.70 151.6191 59.9997 32.0000 1.9491 1.9579 408.0751 410.3011 0.3416 -1.0000 -1.0000 4513856 1573919179.80 151.5008 59.9995 32.0000 1.9491 1.9579 407.9996 410.2246 0.3416 -1.0000 -1.0000 4513919 1573919179.90 151.5008 59.9995 32.0000 1.9492 1.9580 408.0049 410.2307 0.3415 -1.0000 -1.0000 4513981 1573919180.00 151.5008 59.9995 32.0000 1.9495 1.9582 407.9144 410.1394 0.3415 -1.0000 -1.0000 4514059 1573919180.10 151.5008 59.9995 32.0000 1.9504 1.9591 407.9219 410.1466 0.3415 -1.0000 -1.0000 4514122 1573919180.20 151.5008 59.9995 32.0000 1.9499 1.9586 407.8834 410.1077 0.3415 -1.0000 -1.0000 4514184 1573919180.30 151.5008 59.9995 32.0000 1.9499 1.9587 407.9738 410.2003 0.3417 -1.0000 -1.0000 4514325 1573919180.40 151.5008 59.9995 32.0000 1.9497 1.9585 407.9609 410.1869 0.3417 -1.0000 -1.0000 4514387 1573919180.50 151.5299 59.9995 32.0000 1.9493 1.9581 408.0755 410.3031 0.3419 -1.0000 -1.0000 4514450 1573919180.60 151.5299 59.9995 32.0000 1.9497 1.9584 408.1072 410.3346 0.3417 -1.0000 -1.0000 4514513 1573919180.70 151.5299 59.9995 32.0000 1.9487 1.9575 408.0903 410.3192 0.3418 -1.0000 -1.0000 4514575 1573919180.80 151.5299 59.9995 32.0000 1.9483 1.9570 407.9125 410.1371 0.3415 -1.0000 -1.0000 4514856 1573919180.90 151.5299 59.9995 32.0000 1.9495 1.9583 407.9094 410.1339 0.3414 -1.0000 -1.0000 4514935 1573919181.00 151.5299 59.9995 32.0000 1.9498 1.9585 407.8637 410.0878 0.3415 -1.0000 -1.0000 4514997 1573919181.10 151.5299 59.9995 32.0000 1.9496 1.9583 407.8980 410.1232 0.3416 -1.0000 -1.0000 4515075 1573919181.20 151.5299 59.9995 32.0000 1.9490 1.9578 407.9241 410.1489 0.3415 -1.0000 -1.0000 4515325 1573919181.30 151.5299 59.9995 32.0000 1.9491 1.9578 407.9791 410.2038 0.3415 -1.0000 -1.0000 4515419 1573919181.40 151.5299 59.9995 32.0000 1.9484 1.9572 408.1005 410.3272 0.3416 -1.0000 -1.0000 4515481 1573919181.50 151.5299 59.9995 32.0000 1.9493 1.9581 408.0653 410.2906 0.3415 -1.0000 -1.0000 4515544 1573919181.60 151.4380 59.9995 32.0000 1.9486 1.9574 408.0566 410.2826 0.3416 -1.0000 -1.0000 4515606 1573919181.70 151.5420 59.9995 32.0000 1.9495 1.9582 407.8632 410.0882 0.3417 -1.0000 -1.0000 4515684 1573919181.80 151.5420 59.9995 32.0000 1.9500 1.9588 407.8285 410.0546 0.3418 -1.0000 -1.0000 4516122 1573919181.90 151.5420 59.9995 32.0000 1.9500 1.9587 407.8603 410.0860 0.3417 -1.0000 -1.0000 4516184 1573919182.00 151.5420 59.9995 32.0000 1.9502 1.9590 407.8966 410.1217 0.3416 -1.0000 -1.0000 4516262 1573919182.10 151.5456 59.9995 32.0000 1.9486 1.9574 408.0617 410.2887 0.3418 -1.0000 -1.0000 4516325 1573919182.20 151.5536 59.9995 32.0000 1.9488 1.9575 408.1311 410.3600 0.3420 -1.0000 -1.0000 4516388 1573919182.30 151.5536 59.9995 32.0000 1.9492 1.9580 408.1319 410.3632 0.3424 -1.0000 -1.0000 4517137 1573919182.40 151.5536 59.9995 32.0000 1.9488 1.9576 408.0505 410.2817 0.3422 -1.0000 -1.0000 4517200 1573919182.50 151.5536 59.9995 32.0000 1.9495 1.9583 407.8816 410.1096 0.3421 -1.0000 -1.0000 4517262 1573919182.60 151.5536 59.9995 32.0000 1.9497 1.9585 407.9556 410.1835 0.3419 -1.0000 -1.0000 4517341 1573919182.70 151.4144 59.9995 32.0000 1.9497 1.9584 407.8248 410.0546 0.3423 -1.0000 -1.0000 4517403 1573919182.80 151.4144 59.9995 32.0000 1.9488 1.9576 407.9821 410.2115 0.3423 -1.0000 -1.0000 4517466 1573919182.90 151.4144 59.9995 32.0000 1.9485 1.9573 408.0518 410.2831 0.3424 -1.0000 -1.0000 4517544 1573919183.00 151.4144 59.9995 32.0000 1.9488 1.9575 408.1110 410.3441 0.3426 -1.0000 -1.0000 4517606 1573919183.10 151.4144 59.9995 32.0000 1.9485 1.9573 408.0387 410.2676 0.3420 -1.0000 -1.0000 4517684 1573919183.20 151.5456 59.9995 32.0000 1.9498 1.9585 408.0606 410.2903 0.3422 -1.0000 -1.0000 4517747 1573919183.30 151.5529 59.9995 32.0000 1.9490 1.9577 407.9270 410.1565 0.3422 -1.0000 -1.0000 4517809 1573919183.40 151.5529 59.9995 32.0000 1.9496 1.9584 407.9313 410.1613 0.3423 -1.0000 -1.0000 4517887 1573919183.50 151.5529 59.9995 32.0000 1.9495 1.9583 407.8642 410.0935 0.3422 -1.0000 -1.0000 4517950 1573919183.60 151.5529 59.9995 32.0000 1.9494 1.9581 407.9232 410.1539 0.3424 -1.0000 -1.0000 4518013 1573919183.70 151.5529 59.9995 32.0000 1.9489 1.9577 407.7474 409.9752 0.3420 -1.0000 -1.0000 4518075 1573919183.80 151.5271 59.9995 32.0000 1.9489 1.9576 407.9540 410.1822 0.3420 -1.0000 -1.0000 4518137 1573919183.90 151.4696 59.9995 32.0000 1.9496 1.9583 407.9215 410.1496 0.3420 -1.0000 -1.0000 4518200 1573919184.00 151.4696 59.9995 32.0000 1.9491 1.9578 408.1107 410.3397 0.3421 -1.0000 -1.0000 4518278 1573919184.10 151.4696 59.9995 32.0000 1.9488 1.9576 408.1485 410.3793 0.3423 -1.0000 -1.0000 4518341 1573919184.20 151.4696 59.9995 32.0000 1.9494 1.9581 408.0916 410.3227 0.3423 -1.0000 -1.0000 4518403 1573919184.30 151.4696 59.9995 32.0000 1.9494 1.9581 408.0645 410.2941 0.3422 -1.0000 -1.0000 4518481 1573919184.40 151.5751 59.9995 32.0000 1.9499 1.9586 408.0053 410.2364 0.3424 -1.0000 -1.0000 4519059 1573919184.50 151.5792 59.9995 32.0000 1.9496 1.9583 407.9817 410.2133 0.3426 -1.0000 -1.0000 4519122 1573919184.60 151.5792 59.9995 32.0000 1.9499 1.9586 407.8900 410.1224 0.3426 -1.0000 -1.0000 4519200 1573919184.70 151.5792 59.9995 32.0000 1.9498 1.9586 407.9051 410.1361 0.3425 -1.0000 -1.0000 4519262 1573919184.80 151.5792 59.9995 32.0000 1.9497 1.9585 407.8707 410.1020 0.3426 -1.0000 -1.0000 4519325 1573919184.90 151.5792 59.9995 32.0000 1.9491 1.9579 407.9898 410.2216 0.3427 -1.0000 -1.0000 4519403 1573919185.00 151.5792 59.9995 32.0000 1.9487 1.9575 408.0229 410.2573 0.3428 -1.0000 -1.0000 4519466 1573919185.10 151.5792 59.9995 32.0000 1.9489 1.9576 407.9609 410.1947 0.3429 -1.0000 -1.0000 4519544 1573919185.20 151.5792 59.9995 32.0000 1.9495 1.9583 407.9609 410.1945 0.3428 -1.0000 -1.0000 4519606 1573919185.30 151.5792 59.9995 32.0000 1.9502 1.9590 407.9073 410.1411 0.3428 -1.0000 -1.0000 4519669 1573919185.40 151.5792 59.9995 32.0000 1.9497 1.9585 407.9147 410.1473 0.3428 -1.0000 -1.0000 4519747 1573919185.50 151.5792 59.9995 32.0000 1.9501 1.9589 407.9043 410.1376 0.3429 -1.0000 -1.0000 4519809 1573919185.60 151.5596 59.9994 32.0000 1.9502 1.9589 407.9976 410.2306 0.3429 -1.0000 -1.0000 4519872 1573919185.70 151.5236 59.9992 32.0000 1.9503 1.9591 407.9314 410.1661 0.3428 -1.0000 -1.0000 4519934 1573919185.80 151.5236 59.9992 32.0000 1.9493 1.9581 407.9433 410.1774 0.3429 -1.0000 -1.0000 4519997 1573919185.90 151.5236 59.9992 32.0000 1.9487 1.9575 407.9899 410.2234 0.3428 -1.0000 -1.0000 4520059 1573919186.00 151.5236 59.9992 32.0000 1.9484 1.9572 408.0297 410.2642 0.3430 -1.0000 -1.0000 4520356 1573919186.10 151.5236 59.9992 32.0000 1.9484 1.9572 408.0685 410.3041 0.3430 -1.0000 -1.0000 4520403 1573919186.20 151.4923 59.9992 32.0000 1.9488 1.9576 407.9396 410.1735 0.3429 -1.0000 -1.0000 4520481 1573919186.30 151.4923 59.9992 32.0000 1.9491 1.9579 407.8982 410.1326 0.3431 -1.0000 -1.0000 4520544 1573919186.40 151.4923 59.9992 32.0000 1.9491 1.9578 407.8963 410.1320 0.3431 -1.0000 -1.0000 4520622 1573919186.50 151.4923 59.9992 32.0000 1.9497 1.9585 407.9658 410.2011 0.3431 -1.0000 -1.0000 4520841 1573919186.60 151.4923 59.9992 32.0000 1.9502 1.9589 407.9832 410.2191 0.3432 -1.0000 -1.0000 4520919 1573919186.70 151.4968 59.9992 32.0000 1.9499 1.9587 407.8993 410.1359 0.3434 -1.0000 -1.0000 4520981 1573919186.80 151.4987 59.9992 32.0000 1.9496 1.9584 407.8889 410.1241 0.3431 -1.0000 -1.0000 4521059 1573919186.90 151.4987 59.9992 32.0000 1.9488 1.9576 408.0878 410.3230 0.3431 -1.0000 -1.0000 4521137 1573919187.00 151.4987 59.9992 32.0000 1.9480 1.9568 408.1066 410.3436 0.3432 -1.0000 -1.0000 4521200 1573919187.10 151.4987 59.9992 32.0000 1.9494 1.9581 408.2242 410.4595 0.3428 -1.0000 -1.0000 4521263 1573919187.20 151.4987 59.9992 32.0000 1.9491 1.9579 408.0414 410.2784 0.3433 -1.0000 -1.0000 4521325 1573919187.30 151.4987 59.9992 32.0000 1.9491 1.9579 408.0860 410.3225 0.3431 -1.0000 -1.0000 4521387 1573919187.40 151.5101 59.9992 32.0000 1.9492 1.9579 408.0443 410.2801 0.3431 -1.0000 -1.0000 4521466 1573919187.50 151.5413 59.9992 32.0000 1.9497 1.9585 407.9620 410.1963 0.3429 -1.0000 -1.0000 4521622 1573919187.60 151.5413 59.9992 32.0000 1.9496 1.9584 407.9337 410.1671 0.3428 -1.0000 -1.0000 4521684 1573919187.70 151.5413 59.9992 32.0000 1.9495 1.9583 408.0524 410.2859 0.3428 -1.0000 -1.0000 4521762 1573919187.80 151.5413 59.9992 32.0000 1.9488 1.9575 408.1055 410.3390 0.3426 -1.0000 -1.0000 4521841 1573919187.90 151.5413 59.9992 32.0000 1.9486 1.9574 408.1080 410.3401 0.3425 -1.0000 -1.0000 4521903 1573919188.00 151.5216 59.9992 32.0000 1.9480 1.9567 408.0443 410.2772 0.3426 -1.0000 -1.0000 4522137 1573919188.10 151.4350 59.9992 32.0000 1.9490 1.9578 408.0736 410.3076 0.3428 -1.0000 -1.0000 4522200 1573919188.20 151.4350 59.9992 32.0000 1.9495 1.9582 407.8513 410.0822 0.3425 -1.0000 -1.0000 4522262 1573919188.30 151.4350 59.9992 32.0000 1.9488 1.9575 407.8175 410.0485 0.3426 -1.0000 -1.0000 4522341 1573919188.40 151.4350 59.9992 32.0000 1.9493 1.9581 407.7977 410.0278 0.3424 -1.0000 -1.0000 4522403 1573919188.50 151.4350 59.9992 32.0000 1.9498 1.9586 407.9219 410.1536 0.3426 -1.0000 -1.0000 4522638 1573919188.60 151.5360 59.9992 32.0000 1.9493 1.9580 408.1785 410.4130 0.3427 -1.0000 -1.0000 4522700 1573919188.70 151.5360 59.9992 32.0000 1.9485 1.9572 408.1468 410.3810 0.3428 -1.0000 -1.0000 4522762 1573919188.80 151.5360 59.9992 32.0000 1.9488 1.9575 408.0488 410.2830 0.3428 -1.0000 -1.0000 4522825 1573919188.90 151.5360 59.9992 32.0000 1.9495 1.9583 408.0418 410.2753 0.3428 -1.0000 -1.0000 4522903 1573919189.00 151.5360 59.9992 32.0000 1.9499 1.9586 407.8909 410.1252 0.3430 -1.0000 -1.0000 4522966 1573919189.10 151.5360 59.9992 32.0000 1.9495 1.9583 407.8715 410.1053 0.3429 -1.0000 -1.0000 4523122 1573919189.20 151.5360 59.9992 32.0000 1.9495 1.9583 407.8718 410.1043 0.3427 -1.0000 -1.0000 4523184 1573919189.30 151.5360 59.9992 32.0000 1.9489 1.9576 407.8608 410.0927 0.3426 -1.0000 -1.0000 4523247 1573919189.40 151.5360 59.9992 32.0000 1.9478 1.9565 407.9368 410.1693 0.3427 -1.0000 -1.0000 4523309 1573919189.50 151.5360 59.9992 32.0000 1.9492 1.9579 407.9966 410.2299 0.3428 -1.0000 -1.0000 4523372 1573919189.60 151.5360 59.9992 32.0000 1.9488 1.9575 408.0677 410.3015 0.3427 -1.0000 -1.0000 4523669 1573919189.70 151.4958 59.9992 32.0000 1.9493 1.9581 408.0104 410.2449 0.3431 -1.0000 -1.0000 4523731 1573919189.80 151.4958 59.9992 32.0000 1.9496 1.9583 408.0362 410.2722 0.3431 -1.0000 -1.0000 4523794 1573919189.90 151.4958 59.9992 32.0000 1.9489 1.9576 407.8657 410.1012 0.3431 -1.0000 -1.0000 4523856 1573919190.00 151.4958 59.9992 32.0000 1.9500 1.9588 407.9244 410.1597 0.3431 -1.0000 -1.0000 4523950 1573919190.10 151.4633 59.9988 32.0000 1.9500 1.9588 407.9100 410.1451 0.3431 -1.0000 -1.0000 4524122 1573919190.20 151.5180 59.9988 32.0000 1.9502 1.9590 407.9308 410.1649 0.3430 -1.0000 -1.0000 4524184 1573919190.30 151.5180 59.9988 32.0000 1.9493 1.9581 407.9090 410.1452 0.3433 -1.0000 -1.0000 4524247 1573919190.40 151.5180 59.9988 32.0000 1.9499 1.9587 407.9218 410.1569 0.3431 -1.0000 -1.0000 4524310 1573919190.50 151.5180 59.9988 32.0000 1.9490 1.9578 407.9519 410.1885 0.3433 -1.0000 -1.0000 4524372 1573919190.60 151.5180 59.9988 32.0000 1.9489 1.9577 408.0058 410.2437 0.3435 -1.0000 -1.0000 4524622 1573919190.70 151.5180 59.9988 32.0000 1.9484 1.9572 408.1470 410.3867 0.3436 -1.0000 -1.0000 4524684 1573919190.80 151.4666 59.9988 32.0000 1.9484 1.9572 408.0336 410.2729 0.3436 -1.0000 -1.0000 4524747 1573919190.90 151.4666 59.9988 32.0000 1.9493 1.9581 407.9360 410.1738 0.3434 -1.0000 -1.0000 4524825 1573919191.00 151.4666 59.9988 32.0000 1.9492 1.9580 408.0114 410.2486 0.3433 -1.0000 -1.0000 4524888 1573919191.10 151.4666 59.9988 32.0000 1.9498 1.9586 407.9508 410.1873 0.3431 -1.0000 -1.0000 4525591 1573919191.20 151.4666 59.9988 32.0000 1.9505 1.9593 407.9722 410.2077 0.3433 -1.0000 -1.0000 4525841 1573919191.30 151.4666 59.9988 32.0000 1.9503 1.9591 407.8970 410.1336 0.3433 -1.0000 -1.0000 4525903 1573919191.40 151.4666 59.9988 32.0000 1.9499 1.9587 407.9572 410.1930 0.3431 -1.0000 -1.0000 4525981 1573919191.50 151.4666 59.9988 32.0000 1.9497 1.9585 407.9638 410.1994 0.3433 -1.0000 -1.0000 4526044 1573919191.60 151.4666 59.9988 32.0000 1.9498 1.9586 408.0530 410.2902 0.3433 -1.0000 -1.0000 4526106 1573919191.70 151.4666 59.9988 32.0000 1.9491 1.9579 408.1004 410.3365 0.3431 -1.0000 -1.0000 4526184 1573919191.80 151.4666 59.9988 32.0000 1.9486 1.9574 408.0891 410.3246 0.3430 -1.0000 -1.0000 4526247 1573919191.90 151.5130 59.9988 32.0000 1.9494 1.9582 408.1118 410.3466 0.3429 -1.0000 -1.0000 4526310 1573919192.00 151.5709 59.9988 32.0000 1.9493 1.9580 407.9778 410.2133 0.3430 -1.0000 -1.0000 4526372 1573919192.10 151.5709 59.9988 32.0000 1.9492 1.9579 407.8794 410.1123 0.3430 -1.0000 -1.0000 4526434 1573919192.20 151.5709 59.9988 32.0000 1.9499 1.9587 407.9038 410.1380 0.3428 -1.0000 -1.0000 4526872 1573919192.30 151.5709 59.9988 32.0000 1.9499 1.9587 407.9116 410.1464 0.3430 -1.0000 -1.0000 4526950 1573919192.40 151.5709 59.9988 32.0000 1.9499 1.9587 407.9604 410.1942 0.3428 -1.0000 -1.0000 4526997 1573919192.50 151.5632 59.9988 32.0000 1.9499 1.9586 407.9438 410.1784 0.3431 -1.0000 -1.0000 4527075 1573919192.60 151.5632 59.9988 32.0000 1.9494 1.9582 408.0520 410.2873 0.3430 -1.0000 -1.0000 4527137 1573919192.70 151.5085 59.9988 32.0000 1.9497 1.9584 408.0204 410.2551 0.3429 -1.0000 -1.0000 4527200 1573919192.80 151.4598 59.9988 32.0000 1.9488 1.9576 408.0242 410.2584 0.3429 -1.0000 -1.0000 4527263 1573919192.90 151.4598 59.9988 32.0000 1.9490 1.9578 407.8581 410.0914 0.3428 -1.0000 -1.0000 4527341 1573919193.00 151.4598 59.9988 32.0000 1.9493 1.9581 407.8997 410.1311 0.3425 -1.0000 -1.0000 4527403 1573919193.10 151.4598 59.9988 32.0000 1.9498 1.9585 407.9548 410.1844 0.3421 -1.0000 -1.0000 4527481 1573919193.20 151.4598 59.9988 32.0000 1.9502 1.9589 407.9342 410.1613 0.3418 -1.0000 -1.0000 4527559 1573919193.30 151.4598 59.9988 32.0000 1.9491 1.9578 407.9067 410.1335 0.3418 -1.0000 -1.0000 4527622 1573919193.40 151.4598 59.9988 32.0000 1.9489 1.9576 408.0247 410.2520 0.3419 -1.0000 -1.0000 4527700 1573919193.50 151.4598 59.9988 32.0000 1.9485 1.9573 408.0551 410.2846 0.3422 -1.0000 -1.0000 4527763 1573919193.60 151.5598 59.9988 32.0000 1.9493 1.9581 408.1554 410.3863 0.3422 -1.0000 -1.0000 4527825 1573919193.70 151.5598 59.9988 32.0000 1.9489 1.9577 408.1422 410.3719 0.3421 -1.0000 -1.0000 4527887 1573919193.80 151.5598 59.9988 32.0000 1.9490 1.9578 408.0303 410.2584 0.3418 -1.0000 -1.0000 4527966 1573919193.90 151.4522 59.9988 32.0000 1.9499 1.9586 407.9579 410.1822 0.3413 -1.0000 -1.0000 4528028 1573919194.00 151.4522 59.9988 32.0000 1.9502 1.9589 407.8827 410.1054 0.3411 -1.0000 -1.0000 4528091 1573919194.10 151.4522 59.9988 32.0000 1.9506 1.9594 407.9276 410.1489 0.3410 -1.0000 -1.0000 4528153 1573919194.20 151.4522 59.9988 32.0000 1.9498 1.9585 407.9457 410.1671 0.3410 -1.0000 -1.0000 4528216 1573919194.30 151.4522 59.9988 32.0000 1.9491 1.9578 408.1250 410.3501 0.3415 -1.0000 -1.0000 4528294 1573919194.40 151.4522 59.9988 32.0000 1.9483 1.9570 408.0524 410.2788 0.3417 -1.0000 -1.0000 4528356 1573919194.50 151.4522 59.9988 32.0000 1.9488 1.9575 408.0355 410.2620 0.3417 -1.0000 -1.0000 4528419 1573919194.60 151.4522 59.9988 32.0000 1.9494 1.9582 407.9622 410.1887 0.3415 -1.0000 -1.0000 4528497 1573919194.70 151.4522 59.9988 32.0000 1.9502 1.9589 407.8625 410.0893 0.3419 -1.0000 -1.0000 4528622 1573919194.80 151.5897 59.9986 32.0000 1.9490 1.9578 407.9247 410.1514 0.3417 -1.0000 -1.0000 4528684 1573919194.90 151.6201 59.9986 32.0000 1.9497 1.9585 407.9088 410.1333 0.3415 -1.0000 -1.0000 4528747 1573919195.00 151.6201 59.9986 32.0000 1.9486 1.9574 408.0052 410.2324 0.3418 -1.0000 -1.0000 4528810 1573919195.10 151.6201 59.9986 32.0000 1.9496 1.9583 408.0618 410.2892 0.3417 -1.0000 -1.0000 4528888 1573919195.20 151.6201 59.9986 32.0000 1.9497 1.9584 408.1769 410.4057 0.3420 -1.0000 -1.0000 4529591 1573919195.30 151.6201 59.9986 32.0000 1.9494 1.9582 408.1431 410.3733 0.3421 -1.0000 -1.0000 4529653 1573919195.40 151.6201 59.9986 32.0000 1.9490 1.9577 408.0533 410.2829 0.3422 -1.0000 -1.0000 4529731 1573919195.50 151.6201 59.9986 32.0000 1.9500 1.9587 407.9188 410.1470 0.3419 -1.0000 -1.0000 4529794 1573919195.60 151.6201 59.9986 32.0000 1.9508 1.9596 407.8746 410.1008 0.3417 -1.0000 -1.0000 4529856 1573919195.70 151.6201 59.9986 32.0000 1.9503 1.9590 407.9780 410.2023 0.3413 -1.0000 -1.0000 4529934 1573919195.80 151.6201 59.9986 32.0000 1.9499 1.9586 408.0508 410.2738 0.3411 -1.0000 -1.0000 4530137 1573919195.90 151.6201 59.9986 32.0000 1.9488 1.9575 408.1439 410.3665 0.3409 -1.0000 -1.0000 4530184 1573919196.00 151.5968 59.9986 32.0000 1.9489 1.9577 408.1564 410.3766 0.3404 -1.0000 -1.0000 4530263 1573919196.10 151.5968 59.9986 32.0000 1.9493 1.9580 408.1221 410.3391 0.3401 -1.0000 -1.0000 4530325 1573919196.20 151.5968 59.9986 32.0000 1.9495 1.9582 408.0399 410.2573 0.3403 -1.0000 -1.0000 4530387 1573919196.30 151.5245 59.9986 32.0000 1.9501 1.9588 407.9862 410.2028 0.3404 -1.0000 -1.0000 4530591 1573919196.40 151.5245 59.9986 32.0000 1.9499 1.9586 407.8951 410.1132 0.3404 -1.0000 -1.0000 4530653 1573919196.50 151.5519 59.9986 32.0000 1.9495 1.9582 407.9641 410.1813 0.3403 -1.0000 -1.0000 4530716 1573919196.60 151.5643 59.9986 32.0000 1.9492 1.9579 408.1576 410.3761 0.3404 -1.0000 -1.0000 4530778 1573919196.70 151.5643 59.9986 32.0000 1.9488 1.9575 408.1122 410.3311 0.3405 -1.0000 -1.0000 4530841 1573919196.80 151.5643 59.9986 32.0000 1.9488 1.9575 408.0687 410.2872 0.3404 -1.0000 -1.0000 4531075 1573919196.90 151.5643 59.9986 32.0000 1.9491 1.9578 408.0123 410.2289 0.3402 -1.0000 -1.0000 4531153 1573919197.00 151.5643 59.9986 32.0000 1.9491 1.9578 407.9936 410.2112 0.3404 -1.0000 -1.0000 4531216 1573919197.10 151.5199 59.9986 32.0000 1.9488 1.9575 407.9539 410.1720 0.3405 -1.0000 -1.0000 4531278 1573919197.20 151.5199 59.9986 32.0000 1.9488 1.9575 407.9600 410.1802 0.3407 -1.0000 -1.0000 4531341 1573919197.30 151.5199 59.9986 32.0000 1.9500 1.9587 408.0278 410.2464 0.3404 -1.0000 -1.0000 4531403 1573919197.40 151.5199 59.9986 32.0000 1.9495 1.9582 407.8730 410.0903 0.3404 -1.0000 -1.0000 4531481 1573919197.50 151.5199 59.9986 32.0000 1.9495 1.9582 407.8789 410.0946 0.3402 -1.0000 -1.0000 4531544 1573919197.60 151.5199 59.9986 32.0000 1.9492 1.9579 407.8716 410.0875 0.3401 -1.0000 -1.0000 4531606 1573919197.70 151.5199 59.9986 32.0000 1.9490 1.9577 408.0775 410.2939 0.3401 -1.0000 -1.0000 4531684 1573919197.80 151.5616 59.9986 32.0000 1.9489 1.9576 408.1061 410.3223 0.3400 -1.0000 -1.0000 4531747 1573919197.90 151.5651 59.9986 32.0000 1.9490 1.9577 408.0883 410.3053 0.3401 -1.0000 -1.0000 4531809 1573919198.00 151.5651 59.9986 32.0000 1.9493 1.9580 408.0191 410.2349 0.3400 -1.0000 -1.0000 4531872 1573919198.10 151.5651 59.9986 32.0000 1.9502 1.9589 407.9199 410.1361 0.3402 -1.0000 -1.0000 4531934 1573919198.20 151.5651 59.9986 32.0000 1.9497 1.9583 407.8840 410.0962 0.3397 -1.0000 -1.0000 4531997 1573919198.30 151.5651 59.9986 32.0000 1.9493 1.9579 407.9176 410.1327 0.3401 -1.0000 -1.0000 4532075 1573919198.40 151.5651 59.9986 32.0000 1.9489 1.9576 407.9264 410.1421 0.3401 -1.0000 -1.0000 4532356 1573919198.50 151.5651 59.9986 32.0000 1.9488 1.9575 408.0707 410.2894 0.3404 -1.0000 -1.0000 4532419 1573919198.60 151.5614 59.9986 32.0000 1.9489 1.9576 408.0067 410.2263 0.3409 -1.0000 -1.0000 4532497 1573919198.70 151.5201 59.9986 32.0000 1.9491 1.9578 408.0543 410.2755 0.3408 -1.0000 -1.0000 4532559 1573919198.80 151.5201 59.9986 32.0000 1.9488 1.9575 408.0408 410.2631 0.3410 -1.0000 -1.0000 4532622 1573919198.90 151.5201 59.9986 32.0000 1.9493 1.9580 407.9968 410.2189 0.3409 -1.0000 -1.0000 4533075 1573919199.00 151.5201 59.9986 32.0000 1.9494 1.9581 407.9336 410.1544 0.3409 -1.0000 -1.0000 4533137 1573919199.10 151.5201 59.9986 32.0000 1.9497 1.9584 407.9915 410.2110 0.3407 -1.0000 -1.0000 4533216 1573919199.20 151.5832 59.9986 32.0000 1.9498 1.9586 408.0347 410.2554 0.3408 -1.0000 -1.0000 4533278 1573919199.30 151.5829 59.9986 32.0000 1.9502 1.9589 407.9522 410.1717 0.3406 -1.0000 -1.0000 4533341 1573919199.40 151.5829 59.9986 32.0000 1.9491 1.9578 407.9619 410.1816 0.3408 -1.0000 -1.0000 4533403 1573919199.50 151.5829 59.9986 32.0000 1.9492 1.9580 407.9286 410.1488 0.3406 -1.0000 -1.0000 4533466 1573919199.60 151.5829 59.9986 32.0000 1.9491 1.9578 408.0245 410.2435 0.3406 -1.0000 -1.0000 4533528 1573919199.70 151.5829 59.9986 32.0000 1.9489 1.9576 408.0774 410.2972 0.3406 -1.0000 -1.0000 4533606 1573919199.80 151.4682 59.9986 32.0000 1.9488 1.9575 408.0832 410.3024 0.3404 -1.0000 -1.0000 4533669 1573919199.90 151.4444 59.9986 32.0000 1.9487 1.9574 408.0656 410.2825 0.3402 -1.0000 -1.0000 4534372 1573919200.00 151.4516 59.9986 32.0000 1.9495 1.9582 407.9933 410.2111 0.3405 -1.0000 -1.0000 4534435 1573919200.10 151.5204 59.9987 32.0000 1.9500 1.9587 407.8849 410.1013 0.3403 -1.0000 -1.0000 4534497 1573919200.20 151.5204 59.9987 32.0000 1.9501 1.9588 407.9080 410.1253 0.3403 -1.0000 -1.0000 4534559 1573919200.30 151.5204 59.9987 32.0000 1.9493 1.9580 407.9811 410.1983 0.3404 -1.0000 -1.0000 4534637 1573919200.40 151.5204 59.9987 32.0000 1.9486 1.9573 408.0916 410.3104 0.3405 -1.0000 -1.0000 4534700 1573919200.50 151.5204 59.9987 32.0000 1.9490 1.9577 408.0708 410.2898 0.3406 -1.0000 -1.0000 4534763 1573919200.60 151.5204 59.9987 32.0000 1.9488 1.9575 408.0570 410.2769 0.3406 -1.0000 -1.0000 4534841 1573919200.70 151.4024 59.9987 32.0000 1.9487 1.9574 408.0469 410.2655 0.3404 -1.0000 -1.0000 4534903 1573919200.80 151.4024 59.9987 32.0000 1.9492 1.9580 407.8642 410.0819 0.3405 -1.0000 -1.0000 4534966 1573919200.90 151.4024 59.9987 32.0000 1.9486 1.9573 407.9607 410.1783 0.3403 -1.0000 -1.0000 4535107 1573919201.00 151.4024 59.9987 32.0000 1.9490 1.9577 407.8526 410.0670 0.3399 -1.0000 -1.0000 4535169 1573919201.10 151.4024 59.9987 32.0000 1.9499 1.9586 407.9213 410.1369 0.3401 -1.0000 -1.0000 4535231 1573919201.20 151.4024 59.9987 32.0000 1.9493 1.9580 408.0162 410.2326 0.3402 -1.0000 -1.0000 4535294 1573919201.30 151.4495 59.9987 32.0000 1.9486 1.9573 408.1053 410.3220 0.3401 -1.0000 -1.0000 4535356 1573919201.40 151.4495 59.9987 32.0000 1.9484 1.9571 408.0561 410.2723 0.3401 -1.0000 -1.0000 4535606 1573919201.50 151.4495 59.9987 32.0000 1.9476 1.9563 408.0677 410.2837 0.3401 -1.0000 -1.0000 4535669 1573919201.60 151.4495 59.9987 32.0000 1.9490 1.9577 408.0641 410.2806 0.3401 -1.0000 -1.0000 4535731 1573919201.70 151.4495 59.9987 32.0000 1.9493 1.9580 408.0980 410.3148 0.3401 -1.0000 -1.0000 4535794 1573919201.80 151.4495 59.9987 32.0000 1.9482 1.9568 407.9423 410.1586 0.3402 -1.0000 -1.0000 4535856 1573919201.90 151.4495 59.9987 32.0000 1.9496 1.9583 407.9137 410.1311 0.3404 -1.0000 -1.0000 4536091 1573919202.00 151.4495 59.9987 32.0000 1.9489 1.9576 407.8594 410.0762 0.3403 -1.0000 -1.0000 4536169 1573919202.10 151.4495 59.9987 32.0000 1.9488 1.9574 407.8562 410.0726 0.3403 -1.0000 -1.0000 4536231 1573919202.20 151.4495 59.9987 32.0000 1.9498 1.9585 407.8661 410.0828 0.3403 -1.0000 -1.0000 4536294 1573919202.30 151.4495 59.9987 32.0000 1.9492 1.9579 408.0141 410.2313 0.3403 -1.0000 -1.0000 4536372 1573919202.40 151.4388 59.9987 32.0000 1.9492 1.9579 407.9946 410.2128 0.3403 -1.0000 -1.0000 4536435 1573919202.50 151.4388 59.9987 32.0000 1.9483 1.9570 408.0891 410.3068 0.3403 -1.0000 -1.0000 4536607 1573919202.60 151.4388 59.9987 32.0000 1.9487 1.9574 408.1451 410.3625 0.3402 -1.0000 -1.0000 4536685 1573919202.70 151.4388 59.9987 32.0000 1.9491 1.9578 408.0016 410.2195 0.3403 -1.0000 -1.0000 4536747 1573919202.80 151.4388 59.9987 32.0000 1.9488 1.9575 407.9896 410.2065 0.3402 -1.0000 -1.0000 4536810 1573919202.90 151.4462 59.9987 32.0000 1.9487 1.9574 407.9071 410.1241 0.3403 -1.0000 -1.0000 4536887 1573919203.00 151.4601 59.9987 32.0000 1.9495 1.9582 407.9338 410.1487 0.3399 -1.0000 -1.0000 4537325 1573919203.10 151.4601 59.9987 32.0000 1.9493 1.9580 407.8816 410.0963 0.3401 -1.0000 -1.0000 4537403 1573919203.20 151.4601 59.9987 32.0000 1.9488 1.9575 407.7915 410.0072 0.3403 -1.0000 -1.0000 4537466 1573919203.30 151.4601 59.9987 32.0000 1.9497 1.9584 407.9093 410.1256 0.3401 -1.0000 -1.0000 4537528 1573919203.40 151.4601 59.9987 32.0000 1.9482 1.9569 407.9984 410.2154 0.3403 -1.0000 -1.0000 4537606 1573919203.50 151.3660 59.9987 32.0000 1.9475 1.9562 408.0410 410.2581 0.3402 -1.0000 -1.0000 4537669 1573919203.60 151.3472 59.9987 32.0000 1.9476 1.9563 408.0801 410.2986 0.3404 -1.0000 -1.0000 4537731 1573919203.70 151.3472 59.9987 32.0000 1.9482 1.9569 408.0987 410.3165 0.3403 -1.0000 -1.0000 4537794 1573919203.80 151.3472 59.9987 32.0000 1.9483 1.9570 408.0287 410.2478 0.3406 -1.0000 -1.0000 4537856 1573919203.90 151.3472 59.9987 32.0000 1.9493 1.9580 407.9979 410.2169 0.3406 -1.0000 -1.0000 4537919 1573919204.00 151.3472 59.9987 32.0000 1.9493 1.9580 407.9204 410.1398 0.3406 -1.0000 -1.0000 4537997 1573919204.10 151.5155 59.9987 32.0000 1.9490 1.9577 407.9342 410.1550 0.3409 -1.0000 -1.0000 4538059 1573919204.20 151.5155 59.9987 32.0000 1.9494 1.9581 407.8842 410.1037 0.3408 -1.0000 -1.0000 4538122 1573919204.30 151.5155 59.9987 32.0000 1.9499 1.9586 407.9878 410.2083 0.3407 -1.0000 -1.0000 4538200 1573919204.40 151.5155 59.9987 32.0000 1.9489 1.9576 408.0102 410.2300 0.3407 -1.0000 -1.0000 4538263 1573919204.50 151.5155 59.9987 32.0000 1.9482 1.9569 408.0389 410.2593 0.3408 -1.0000 -1.0000 4538356 1573919204.60 151.3843 59.9990 32.0000 1.9484 1.9571 407.9860 410.2065 0.3407 -1.0000 -1.0000 4538435 1573919204.70 151.3843 59.9990 32.0000 1.9494 1.9581 407.9253 410.1449 0.3408 -1.0000 -1.0000 4538481 1573919204.80 151.3843 59.9990 32.0000 1.9489 1.9576 407.8806 410.1001 0.3407 -1.0000 -1.0000 4538559 1573919204.90 151.3843 59.9990 32.0000 1.9486 1.9573 407.8970 410.1158 0.3406 -1.0000 -1.0000 4538622 1573919205.00 151.3843 59.9990 32.0000 1.9481 1.9568 407.9685 410.1889 0.3409 -1.0000 -1.0000 4538903 1573919205.10 151.3843 59.9990 32.0000 1.9486 1.9573 408.0093 410.2309 0.3410 -1.0000 -1.0000 4538981 1573919205.20 151.5062 59.9990 32.0000 1.9490 1.9577 408.1515 410.3754 0.3412 -1.0000 -1.0000 4539044 1573919205.30 151.5062 59.9990 32.0000 1.9493 1.9581 408.0070 410.2306 0.3412 -1.0000 -1.0000 4539107 1573919205.40 151.5062 59.9990 32.0000 1.9491 1.9579 408.0187 410.2409 0.3410 -1.0000 -1.0000 4539169 1573919205.50 151.5062 59.9990 32.0000 1.9490 1.9578 408.0021 410.2247 0.3411 -1.0000 -1.0000 4540075 1573919205.60 151.5062 59.9990 32.0000 1.9493 1.9580 407.9380 410.1599 0.3411 -1.0000 -1.0000 4540137 1573919205.70 151.5062 59.9990 32.0000 1.9498 1.9586 407.9313 410.1527 0.3408 -1.0000 -1.0000 4540216 1573919205.80 151.4728 59.9990 32.0000 1.9493 1.9580 408.0103 410.2316 0.3409 -1.0000 -1.0000 4540278 1573919205.90 151.4728 59.9990 32.0000 1.9486 1.9573 408.0567 410.2765 0.3406 -1.0000 -1.0000 4540341 1573919206.00 151.4728 59.9990 32.0000 1.9485 1.9572 407.9966 410.2155 0.3405 -1.0000 -1.0000 4540403 1573919206.10 151.4728 59.9990 32.0000 1.9485 1.9573 408.1042 410.3231 0.3405 -1.0000 -1.0000 4540466 1573919206.20 151.4728 59.9990 32.0000 1.9494 1.9581 408.0340 410.2546 0.3407 -1.0000 -1.0000 4540685 1573919206.30 151.4785 59.9990 32.0000 1.9487 1.9575 408.1376 410.3583 0.3408 -1.0000 -1.0000 4540763 1573919206.40 151.4785 59.9990 32.0000 1.9489 1.9576 408.0277 410.2482 0.3407 -1.0000 -1.0000 4540825 1573919206.50 151.4785 59.9990 32.0000 1.9493 1.9581 407.9582 410.1799 0.3410 -1.0000 -1.0000 4540887 1573919206.60 151.4785 59.9990 32.0000 1.9497 1.9584 407.9260 410.1481 0.3412 -1.0000 -1.0000 4540966 1573919206.70 151.4785 59.9990 32.0000 1.9504 1.9591 407.9666 410.1888 0.3410 -1.0000 -1.0000 4541028 1573919206.80 151.4778 59.9990 32.0000 1.9499 1.9586 407.9316 410.1542 0.3412 -1.0000 -1.0000 4541091 1573919206.90 151.4574 59.9990 32.0000 1.9487 1.9575 408.2744 410.4995 0.3412 -1.0000 -1.0000 4541153 1573919207.00 151.4574 59.9990 32.0000 1.9486 1.9573 408.1327 410.3558 0.3410 -1.0000 -1.0000 4541216 1573919207.10 151.4574 59.9990 32.0000 1.9489 1.9576 408.0532 410.2748 0.3410 -1.0000 -1.0000 4541903 1573919207.20 151.4574 59.9990 32.0000 1.9486 1.9573 408.0390 410.2621 0.3414 -1.0000 -1.0000 4541966 1573919207.30 151.4574 59.9990 32.0000 1.9497 1.9584 408.0548 410.2789 0.3412 -1.0000 -1.0000 4542028 1573919207.40 151.4574 59.9990 32.0000 1.9499 1.9586 407.9525 410.1776 0.3415 -1.0000 -1.0000 4542106 1573919207.50 151.4574 59.9990 32.0000 1.9499 1.9587 407.9644 410.1887 0.3414 -1.0000 -1.0000 4542169 1573919207.60 151.4574 59.9990 32.0000 1.9499 1.9587 407.9281 410.1520 0.3413 -1.0000 -1.0000 4542231 1573919207.70 151.4574 59.9990 32.0000 1.9492 1.9579 407.9751 410.1996 0.3415 -1.0000 -1.0000 4542310 1573919207.80 151.4574 59.9990 32.0000 1.9495 1.9583 408.0209 410.2468 0.3416 -1.0000 -1.0000 4542372 1573919207.90 151.4656 59.9990 32.0000 1.9491 1.9578 407.9726 410.1980 0.3415 -1.0000 -1.0000 4542435 1573919208.00 151.4725 59.9990 32.0000 1.9485 1.9572 408.0410 410.2666 0.3415 -1.0000 -1.0000 4542513 1573919208.10 151.4725 59.9990 32.0000 1.9487 1.9575 408.0340 410.2596 0.3415 -1.0000 -1.0000 4542575 1573919208.20 151.4725 59.9990 32.0000 1.9487 1.9574 408.0577 410.2816 0.3412 -1.0000 -1.0000 4542637 1573919208.30 151.4725 59.9990 32.0000 1.9484 1.9571 407.9917 410.2145 0.3411 -1.0000 -1.0000 4542716 1573919208.40 151.4725 59.9990 32.0000 1.9489 1.9576 407.9247 410.1464 0.3410 -1.0000 -1.0000 4542778 1573919208.50 151.4725 59.9990 32.0000 1.9493 1.9580 407.9145 410.1355 0.3411 -1.0000 -1.0000 4542841 1573919208.60 151.4734 59.9990 32.0000 1.9496 1.9583 407.8842 410.1074 0.3413 -1.0000 -1.0000 4542903 1573919208.70 151.4734 59.9990 32.0000 1.9491 1.9578 407.9748 410.1974 0.3409 -1.0000 -1.0000 4542966 1573919208.80 151.4734 59.9990 32.0000 1.9493 1.9580 408.0146 410.2363 0.3411 -1.0000 -1.0000 4543028 1573919208.90 151.4734 59.9990 32.0000 1.9493 1.9580 407.9592 410.1809 0.3409 -1.0000 -1.0000 4543122 1573919209.00 151.4734 59.9990 32.0000 1.9489 1.9576 408.0861 410.3070 0.3408 -1.0000 -1.0000 4543216 1573919209.10 151.4734 59.9990 32.0000 1.9483 1.9570 408.1482 410.3701 0.3409 -1.0000 -1.0000 4543356 1573919209.20 151.4734 59.9990 32.0000 1.9489 1.9576 408.0308 410.2523 0.3409 -1.0000 -1.0000 4543419 1573919209.30 151.4734 59.9990 32.0000 1.9493 1.9580 407.9795 410.2013 0.3411 -1.0000 -1.0000 4543466 1573919209.40 151.4734 59.9990 32.0000 1.9494 1.9582 408.0616 410.2855 0.3412 -1.0000 -1.0000 4543544 1573919209.50 151.4734 59.9990 32.0000 1.9493 1.9580 407.9179 410.1399 0.3411 -1.0000 -1.0000 4543606 1573919209.60 151.4734 59.9990 32.0000 1.9499 1.9586 407.9123 410.1346 0.3411 -1.0000 -1.0000 4543669 1573919209.70 151.4548 59.9987 32.0000 1.9493 1.9581 407.9259 410.1485 0.3413 -1.0000 -1.0000 4543856 1573919209.80 151.4548 59.9987 32.0000 1.9499 1.9586 407.9825 410.2069 0.3413 -1.0000 -1.0000 4543919 1573919209.90 151.4548 59.9987 32.0000 1.9491 1.9578 408.0786 410.3046 0.3417 -1.0000 -1.0000 4543981 1573919210.00 151.4548 59.9987 32.0000 1.9488 1.9575 408.1083 410.3348 0.3416 -1.0000 -1.0000 4544059 1573919210.10 151.4548 59.9987 32.0000 1.9484 1.9571 408.1129 410.3404 0.3418 -1.0000 -1.0000 4544122 1573919210.20 151.4548 59.9987 32.0000 1.9491 1.9578 408.1880 410.4157 0.3417 -1.0000 -1.0000 4544341 1573919210.30 151.4548 59.9987 32.0000 1.9490 1.9577 408.0713 410.2993 0.3419 -1.0000 -1.0000 4544419 1573919210.40 151.4577 59.9987 32.0000 1.9494 1.9582 407.9408 410.1676 0.3419 -1.0000 -1.0000 4544481 1573919210.50 151.4644 59.9987 32.0000 1.9497 1.9584 408.0202 410.2474 0.3417 -1.0000 -1.0000 4544544 1573919210.60 151.4644 59.9987 32.0000 1.9490 1.9578 408.0058 410.2310 0.3415 -1.0000 -1.0000 4544622 1573919210.70 151.4644 59.9987 32.0000 1.9493 1.9581 407.9063 410.1322 0.3417 -1.0000 -1.0000 4545169 1573919210.80 151.4644 59.9987 32.0000 1.9502 1.9590 407.9776 410.2036 0.3416 -1.0000 -1.0000 4545231 1573919210.90 151.4644 59.9987 32.0000 1.9491 1.9579 408.0182 410.2442 0.3416 -1.0000 -1.0000 4545294 1573919211.00 151.4948 59.9987 32.0000 1.9490 1.9577 407.9997 410.2262 0.3417 -1.0000 -1.0000 4545356 1573919211.10 151.5618 59.9987 32.0000 1.9485 1.9572 408.1332 410.3599 0.3416 -1.0000 -1.0000 4545434 1573919211.20 151.5618 59.9987 32.0000 1.9490 1.9577 408.0772 410.3038 0.3417 -1.0000 -1.0000 4545606 1573919211.30 151.5618 59.9987 32.0000 1.9493 1.9580 408.1829 410.4116 0.3418 -1.0000 -1.0000 4545669 1573919211.40 151.5618 59.9987 32.0000 1.9493 1.9581 408.0171 410.2439 0.3418 -1.0000 -1.0000 4545747 1573919211.50 151.5618 59.9987 32.0000 1.9497 1.9584 407.9985 410.2266 0.3420 -1.0000 -1.0000 4545809 1573919211.60 151.5390 59.9987 32.0000 1.9494 1.9582 408.1155 410.3449 0.3420 -1.0000 -1.0000 4545872 1573919211.70 151.5390 59.9987 32.0000 1.9497 1.9585 408.0717 410.2984 0.3415 -1.0000 -1.0000 4546106 1573919211.80 151.5390 59.9987 32.0000 1.9479 1.9566 408.1161 410.3414 0.3415 -1.0000 -1.0000 4546169 1573919211.90 151.5390 59.9987 32.0000 1.9487 1.9574 408.0695 410.2949 0.3414 -1.0000 -1.0000 4546231 1573919212.00 151.5390 59.9987 32.0000 1.9482 1.9569 408.1156 410.3375 0.3408 -1.0000 -1.0000 4546310 1573919212.10 151.4731 59.9987 32.0000 1.9491 1.9578 408.1351 410.3587 0.3414 -1.0000 -1.0000 4546372 1573919212.20 151.4731 59.9987 32.0000 1.9497 1.9584 407.9488 410.1692 0.3408 -1.0000 -1.0000 4546466 1573919212.30 151.4731 59.9987 32.0000 1.9495 1.9582 407.9578 410.1787 0.3408 -1.0000 -1.0000 4546528 1573919212.40 151.4731 59.9987 32.0000 1.9495 1.9582 407.9196 410.1402 0.3410 -1.0000 -1.0000 4546591 1573919212.50 151.4731 59.9987 32.0000 1.9504 1.9591 407.8182 410.0374 0.3407 -1.0000 -1.0000 4546653 1573919212.60 151.4731 59.9987 32.0000 1.9491 1.9578 408.0785 410.3001 0.3410 -1.0000 -1.0000 4546731 1573919212.70 151.5687 59.9987 32.0000 1.9482 1.9570 408.0969 410.3201 0.3411 -1.0000 -1.0000 4546794 1573919212.80 151.5687 59.9987 32.0000 1.9491 1.9578 408.0343 410.2574 0.3412 -1.0000 -1.0000 4546856 1573919212.90 151.5687 59.9987 32.0000 1.9495 1.9582 407.9668 410.1911 0.3414 -1.0000 -1.0000 4546935 1573919213.00 151.5687 59.9987 32.0000 1.9493 1.9581 407.9071 410.1299 0.3411 -1.0000 -1.0000 4546997 1573919213.10 151.5687 59.9987 32.0000 1.9494 1.9581 407.9424 410.1645 0.3412 -1.0000 -1.0000 4547059 1573919213.20 151.5687 59.9987 32.0000 1.9495 1.9582 408.0542 410.2793 0.3415 -1.0000 -1.0000 4547341 1573919213.30 151.4948 59.9987 32.0000 1.9489 1.9577 408.0160 410.2403 0.3413 -1.0000 -1.0000 4547403 1573919213.40 151.4948 59.9987 32.0000 1.9482 1.9569 408.0784 410.3020 0.3412 -1.0000 -1.0000 4547481 1573919213.50 151.4948 59.9987 32.0000 1.9496 1.9584 408.1155 410.3389 0.3411 -1.0000 -1.0000 4547544 1573919213.60 151.4948 59.9987 32.0000 1.9496 1.9583 408.0833 410.3069 0.3412 -1.0000 -1.0000 4547606 1573919213.70 151.4948 59.9987 32.0000 1.9488 1.9575 408.1895 410.4137 0.3412 -1.0000 -1.0000 4547669 1573919213.80 151.4948 59.9987 32.0000 1.9496 1.9583 408.0331 410.2561 0.3411 -1.0000 -1.0000 4547903 1573919213.90 151.5554 59.9987 32.0000 1.9493 1.9580 408.0730 410.2971 0.3413 -1.0000 -1.0000 4547966 1573919214.00 151.5554 59.9987 32.0000 1.9497 1.9584 407.9824 410.2049 0.3409 -1.0000 -1.0000 4548044 1573919214.10 151.5554 59.9987 32.0000 1.9497 1.9584 407.8750 410.0947 0.3409 -1.0000 -1.0000 4548106 1573919214.20 151.5554 59.9987 32.0000 1.9494 1.9581 407.8746 410.0973 0.3413 -1.0000 -1.0000 4548169 1573919214.30 151.5554 59.9987 32.0000 1.9494 1.9581 407.8470 410.0680 0.3409 -1.0000 -1.0000 4548356 1573919214.40 151.5683 59.9987 32.0000 1.9495 1.9582 407.9503 410.1705 0.3407 -1.0000 -1.0000 4548419 1573919214.50 151.5683 59.9987 32.0000 1.9494 1.9581 408.0258 410.2475 0.3410 -1.0000 -1.0000 4548481 1573919214.60 151.5683 59.9987 32.0000 1.9494 1.9581 408.2426 410.4656 0.3410 -1.0000 -1.0000 4548559 1573919214.70 151.5683 59.9987 32.0000 1.9493 1.9580 408.1211 410.3445 0.3411 -1.0000 -1.0000 4548622 1573919214.80 151.5683 59.9987 32.0000 1.9498 1.9585 408.0954 410.3192 0.3412 -1.0000 -1.0000 4548903 1573919214.90 151.5636 59.9987 32.0000 1.9498 1.9585 408.0017 410.2246 0.3412 -1.0000 -1.0000 4548966 1573919215.00 151.5580 59.9987 32.0000 1.9495 1.9582 407.9504 410.1735 0.3412 -1.0000 -1.0000 4549028 1573919215.10 151.5580 59.9987 32.0000 1.9500 1.9588 407.9000 410.1211 0.3409 -1.0000 -1.0000 4549107 1573919215.20 151.5580 59.9987 32.0000 1.9487 1.9574 407.9687 410.1891 0.3408 -1.0000 -1.0000 4549169 1573919215.30 151.5580 59.9987 32.0000 1.9487 1.9574 408.0581 410.2793 0.3410 -1.0000 -1.0000 4549387 1573919215.40 151.5580 59.9987 32.0000 1.9484 1.9571 408.1056 410.3287 0.3410 -1.0000 -1.0000 4549466 1573919215.50 151.5091 59.9987 32.0000 1.9492 1.9579 408.1239 410.3452 0.3408 -1.0000 -1.0000 4549528 1573919215.60 151.5034 59.9987 32.0000 1.9504 1.9592 408.0903 410.3117 0.3409 -1.0000 -1.0000 4549591 1573919215.70 151.5034 59.9987 32.0000 1.9500 1.9587 407.9747 410.1968 0.3409 -1.0000 -1.0000 4549700 1573919215.80 151.5034 59.9987 32.0000 1.9500 1.9587 407.9151 410.1359 0.3409 -1.0000 -1.0000 4549903 1573919215.90 151.5034 59.9987 32.0000 1.9498 1.9585 407.8959 410.1158 0.3408 -1.0000 -1.0000 4549966 1573919216.00 151.5034 59.9987 32.0000 1.9506 1.9593 407.9446 410.1655 0.3408 -1.0000 -1.0000 4550044 1573919216.10 151.6239 59.9987 32.0000 1.9485 1.9573 408.1218 410.3436 0.3409 -1.0000 -1.0000 4550106 1573919216.20 151.6239 59.9987 32.0000 1.9489 1.9576 408.1215 410.3453 0.3412 -1.0000 -1.0000 4550169 1573919216.30 151.6239 59.9987 32.0000 1.9490 1.9577 408.0850 410.3080 0.3411 -1.0000 -1.0000 4551122 1573919216.40 151.6239 59.9987 32.0000 1.9494 1.9581 408.0966 410.3184 0.3407 -1.0000 -1.0000 4551184 1573919216.50 151.6239 59.9987 32.0000 1.9496 1.9583 408.0520 410.2735 0.3411 -1.0000 -1.0000 4551247 1573919216.60 151.5326 59.9987 32.0000 1.9494 1.9581 407.9649 410.1893 0.3413 -1.0000 -1.0000 4551309 1573919216.70 151.4750 59.9987 32.0000 1.9496 1.9583 407.9442 410.1663 0.3411 -1.0000 -1.0000 4551372 1573919216.80 151.4750 59.9987 32.0000 1.9501 1.9588 407.9180 410.1392 0.3409 -1.0000 -1.0000 4551434 1573919216.90 151.4750 59.9987 32.0000 1.9492 1.9580 408.0719 410.2962 0.3414 -1.0000 -1.0000 4551513 1573919217.00 151.4750 59.9987 32.0000 1.9496 1.9583 408.1102 410.3353 0.3414 -1.0000 -1.0000 4551575 1573919217.10 151.4750 59.9987 32.0000 1.9496 1.9583 408.1183 410.3440 0.3415 -1.0000 -1.0000 4551653 1573919217.20 151.6180 59.9987 32.0000 1.9492 1.9579 408.0382 410.2647 0.3418 -1.0000 -1.0000 4551716 1573919217.30 151.6180 59.9987 32.0000 1.9501 1.9589 407.9678 410.1942 0.3417 -1.0000 -1.0000 4551778 1573919217.40 151.6180 59.9987 32.0000 1.9501 1.9589 407.9771 410.2042 0.3417 -1.0000 -1.0000 4551856 1573919217.50 151.6180 59.9987 32.0000 1.9503 1.9590 407.9522 410.1772 0.3414 -1.0000 -1.0000 4551919 1573919217.60 151.6180 59.9987 32.0000 1.9492 1.9579 407.9789 410.2063 0.3419 -1.0000 -1.0000 4551981 1573919217.70 151.5647 59.9987 32.0000 1.9494 1.9582 407.9693 410.1966 0.3418 -1.0000 -1.0000 4552044 1573919217.80 151.5591 59.9987 32.0000 1.9493 1.9581 407.9828 410.2102 0.3419 -1.0000 -1.0000 4552122 1573919217.90 151.5591 59.9987 32.0000 1.9489 1.9577 408.0475 410.2742 0.3417 -1.0000 -1.0000 4552185 1573919218.00 151.5591 59.9987 32.0000 1.9488 1.9575 408.1286 410.3574 0.3420 -1.0000 -1.0000 4552263 1573919218.10 151.5591 59.9987 32.0000 1.9486 1.9573 408.0481 410.2769 0.3419 -1.0000 -1.0000 4552325 1573919218.20 151.5591 59.9987 32.0000 1.9490 1.9577 408.0560 410.2844 0.3419 -1.0000 -1.0000 4552387 1573919218.30 151.5591 59.9987 32.0000 1.9498 1.9585 408.0378 410.2653 0.3419 -1.0000 -1.0000 4552466 1573919218.40 151.5591 59.9987 32.0000 1.9498 1.9585 407.9677 410.1962 0.3421 -1.0000 -1.0000 4552637 1573919218.50 151.5591 59.9987 32.0000 1.9502 1.9589 407.9360 410.1638 0.3419 -1.0000 -1.0000 4552700 1573919218.60 151.5591 59.9987 32.0000 1.9500 1.9587 408.0585 410.2861 0.3419 -1.0000 -1.0000 4552778 1573919218.70 151.5591 59.9987 32.0000 1.9499 1.9586 408.0665 410.2961 0.3422 -1.0000 -1.0000 4552841 1573919218.80 151.5855 59.9987 32.0000 1.9486 1.9574 408.1207 410.3496 0.3418 -1.0000 -1.0000 4552903 1573919218.90 151.5855 59.9987 32.0000 1.9485 1.9572 408.0714 410.2974 0.3416 -1.0000 -1.0000 4552966 1573919219.00 151.5855 59.9987 32.0000 1.9490 1.9578 408.0765 410.3026 0.3415 -1.0000 -1.0000 4553028 1573919219.10 151.5855 59.9987 32.0000 1.9496 1.9583 408.1058 410.3327 0.3417 -1.0000 -1.0000 4553106 1573919219.20 151.5855 59.9987 32.0000 1.9498 1.9585 407.8707 410.0946 0.3414 -1.0000 -1.0000 4553169 1573919219.30 151.5855 59.9987 32.0000 1.9510 1.9597 407.9698 410.1931 0.3412 -1.0000 -1.0000 4553263 1573919219.40 151.4418 59.9987 32.0000 1.9505 1.9593 407.9182 410.1421 0.3415 -1.0000 -1.0000 4553403 1573919219.50 151.4418 59.9987 32.0000 1.9491 1.9578 408.0150 410.2401 0.3414 -1.0000 -1.0000 4553466 1573919219.60 151.4418 59.9987 32.0000 1.9493 1.9581 408.1559 410.3806 0.3414 -1.0000 -1.0000 4553528 1573919219.70 151.4418 59.9987 32.0000 1.9492 1.9579 408.0885 410.3152 0.3418 -1.0000 -1.0000 4553591 1573919219.80 151.4418 59.9987 32.0000 1.9495 1.9583 407.9768 410.2041 0.3415 -1.0000 -1.0000 4553653 1573919219.90 151.5060 59.9986 32.0000 1.9497 1.9584 407.8647 410.0903 0.3417 -1.0000 -1.0000 4554106 1573919220.00 151.5118 59.9986 32.0000 1.9499 1.9586 407.8541 410.0795 0.3416 -1.0000 -1.0000 4554169 1573919220.10 151.5118 59.9986 32.0000 1.9499 1.9586 407.9504 410.1761 0.3417 -1.0000 -1.0000 4554231 1573919220.20 151.5118 59.9986 32.0000 1.9488 1.9575 407.8947 410.1208 0.3417 -1.0000 -1.0000 4554294 1573919220.30 151.5118 59.9986 32.0000 1.9492 1.9579 407.8760 410.1013 0.3416 -1.0000 -1.0000 4554372 1573919220.40 151.5118 59.9986 32.0000 1.9494 1.9581 407.9658 410.1916 0.3416 -1.0000 -1.0000 4554622 1573919220.50 151.5050 59.9986 32.0000 1.9496 1.9584 407.9054 410.1315 0.3417 -1.0000 -1.0000 4554685 1573919220.60 151.4534 59.9986 32.0000 1.9484 1.9572 408.0423 410.2696 0.3418 -1.0000 -1.0000 4554747 1573919220.70 151.4534 59.9986 32.0000 1.9486 1.9573 408.1019 410.3302 0.3419 -1.0000 -1.0000 4554810 1573919220.80 151.4534 59.9986 32.0000 1.9495 1.9582 408.1548 410.3834 0.3420 -1.0000 -1.0000 4554872 1573919220.90 151.4534 59.9986 32.0000 1.9498 1.9585 407.9842 410.2137 0.3422 -1.0000 -1.0000 4555122 1573919221.00 151.4534 59.9986 32.0000 1.9501 1.9589 407.9193 410.1474 0.3419 -1.0000 -1.0000 4555184 1573919221.10 151.4709 59.9986 32.0000 1.9500 1.9587 407.8267 410.0554 0.3422 -1.0000 -1.0000 4555263 1573919221.20 151.4939 59.9986 32.0000 1.9494 1.9582 407.9352 410.1621 0.3419 -1.0000 -1.0000 4555325 1573919221.30 151.4939 59.9986 32.0000 1.9493 1.9581 407.9424 410.1703 0.3420 -1.0000 -1.0000 4555387 1573919221.40 151.4939 59.9986 32.0000 1.9491 1.9578 408.0053 410.2340 0.3421 -1.0000 -1.0000 4555622 1573919221.50 151.4939 59.9986 32.0000 1.9484 1.9572 408.0033 410.2322 0.3421 -1.0000 -1.0000 4555700 1573919221.60 151.4939 59.9986 32.0000 1.9482 1.9570 408.0068 410.2374 0.3424 -1.0000 -1.0000 4555763 1573919221.70 151.4939 59.9986 32.0000 1.9487 1.9575 407.9488 410.1780 0.3421 -1.0000 -1.0000 4555825 1573919221.80 151.3857 59.9986 32.0000 1.9488 1.9576 407.8351 410.0641 0.3422 -1.0000 -1.0000 4555887 1573919221.90 151.3857 59.9986 32.0000 1.9496 1.9583 407.7917 410.0198 0.3420 -1.0000 -1.0000 4555950 1573919222.00 151.3857 59.9986 32.0000 1.9487 1.9574 407.8115 410.0394 0.3421 -1.0000 -1.0000 4556607 1573919222.10 151.3857 59.9986 32.0000 1.9486 1.9573 407.9205 410.1485 0.3421 -1.0000 -1.0000 4556669 1573919222.20 151.3857 59.9986 32.0000 1.9483 1.9571 407.9310 410.1608 0.3423 -1.0000 -1.0000 4556731 1573919222.30 151.3857 59.9986 32.0000 1.9486 1.9574 407.9904 410.2208 0.3423 -1.0000 -1.0000 4556810 1573919222.40 151.5307 59.9986 32.0000 1.9484 1.9571 408.0380 410.2677 0.3422 -1.0000 -1.0000 4556872 1573919222.50 151.5536 59.9986 32.0000 1.9479 1.9567 407.9840 410.2141 0.3423 -1.0000 -1.0000 4556934 1573919222.60 151.5536 59.9986 32.0000 1.9492 1.9579 407.9738 410.2054 0.3427 -1.0000 -1.0000 4557013 1573919222.70 151.5536 59.9986 32.0000 1.9497 1.9585 408.0309 410.2631 0.3425 -1.0000 -1.0000 4557075 1573919222.80 151.5536 59.9986 32.0000 1.9498 1.9585 407.9648 410.1944 0.3422 -1.0000 -1.0000 4557137 1573919222.90 151.5536 59.9986 32.0000 1.9497 1.9585 407.8921 410.1223 0.3424 -1.0000 -1.0000 4557200 1573919223.00 151.4245 59.9986 32.0000 1.9490 1.9578 407.7816 410.0119 0.3425 -1.0000 -1.0000 4557591 1573919223.10 151.4245 59.9986 32.0000 1.9493 1.9581 407.8519 410.0824 0.3425 -1.0000 -1.0000 4557669 1573919223.20 151.4245 59.9986 32.0000 1.9482 1.9569 407.9458 410.1778 0.3426 -1.0000 -1.0000 4557731 1573919223.30 151.4245 59.9986 32.0000 1.9492 1.9579 408.0568 410.2893 0.3425 -1.0000 -1.0000 4557794 1573919223.40 151.4245 59.9986 32.0000 1.9489 1.9577 408.0716 410.3042 0.3426 -1.0000 -1.0000 4557856 1573919223.50 151.3908 59.9986 32.0000 1.9482 1.9569 408.0677 410.3007 0.3426 -1.0000 -1.0000 4557919 1573919223.60 151.3900 59.9986 32.0000 1.9489 1.9577 408.0532 410.2868 0.3428 -1.0000 -1.0000 4557981 1573919223.70 151.3900 59.9986 32.0000 1.9489 1.9577 407.8686 410.1008 0.3427 -1.0000 -1.0000 4558059 1573919223.80 151.3900 59.9986 32.0000 1.9496 1.9584 407.9080 410.1407 0.3427 -1.0000 -1.0000 4558122 1573919223.90 151.3900 59.9986 32.0000 1.9497 1.9584 407.8877 410.1199 0.3427 -1.0000 -1.0000 4558184 1573919224.00 151.3900 59.9986 32.0000 1.9500 1.9587 407.8525 410.0848 0.3427 -1.0000 -1.0000 4558653 1573919224.10 151.3900 59.9986 32.0000 1.9492 1.9579 407.9622 410.1949 0.3427 -1.0000 -1.0000 4558716 1573919224.20 151.3900 59.9986 32.0000 1.9488 1.9576 407.8993 410.1320 0.3427 -1.0000 -1.0000 4558778 1573919224.30 151.3900 59.9986 32.0000 1.9489 1.9577 407.9563 410.1896 0.3428 -1.0000 -1.0000 4558856 1573919224.40 151.3900 59.9986 32.0000 1.9490 1.9578 408.0251 410.2591 0.3428 -1.0000 -1.0000 4558919 1573919224.50 151.4312 59.9987 32.0000 1.9485 1.9573 408.0845 410.3188 0.3428 -1.0000 -1.0000 4558981 1573919224.60 151.5525 59.9987 32.0000 1.9483 1.9570 407.9566 410.1915 0.3431 -1.0000 -1.0000 4559044 1573919224.70 151.5525 59.9987 32.0000 1.9481 1.9568 408.0706 410.3062 0.3430 -1.0000 -1.0000 4559122 1573919224.80 151.5525 59.9987 32.0000 1.9493 1.9581 407.9820 410.2156 0.3428 -1.0000 -1.0000 4559169 1573919224.90 151.5525 59.9987 32.0000 1.9500 1.9588 407.9340 410.1664 0.3426 -1.0000 -1.0000 4559247 1573919225.00 151.5525 59.9987 32.0000 1.9499 1.9586 407.7959 410.0271 0.3426 -1.0000 -1.0000 4559309 1573919225.10 151.5525 59.9987 32.0000 1.9494 1.9581 407.8738 410.1046 0.3424 -1.0000 -1.0000 4559403 1573919225.20 151.5452 59.9987 32.0000 1.9487 1.9574 408.0024 410.2360 0.3430 -1.0000 -1.0000 4559466 1573919225.30 151.5051 59.9987 32.0000 1.9479 1.9567 408.0091 410.2407 0.3425 -1.0000 -1.0000 4559528 1573919225.40 151.5051 59.9987 32.0000 1.9484 1.9571 408.0305 410.2620 0.3424 -1.0000 -1.0000 4559606 1573919225.50 151.5051 59.9987 32.0000 1.9483 1.9570 408.0207 410.2518 0.3424 -1.0000 -1.0000 4559669 1573919225.60 151.5051 59.9987 32.0000 1.9490 1.9578 407.9601 410.1916 0.3425 -1.0000 -1.0000 4600153 1573919225.70 151.5051 59.9987 32.0000 1.9492 1.9580 407.9779 410.2089 0.3424 -1.0000 -1.0000 4600216 1573919225.80 151.5051 59.9987 32.0000 1.9491 1.9578 408.1158 410.3470 0.3423 -1.0000 -1.0000 4600278 1573919225.90 151.5051 59.9987 32.0000 1.9493 1.9581 407.9370 410.1668 0.3423 -1.0000 -1.0000 4600497 1573919226.00 151.5051 59.9987 32.0000 1.9492 1.9579 407.8828 410.1120 0.3422 -1.0000 -1.0000 4600575 1573919226.10 151.5051 59.9987 32.0000 1.9497 1.9584 407.9156 410.1447 0.3422 -1.0000 -1.0000 4600637 1573919226.20 151.5051 59.9987 32.0000 1.9494 1.9581 407.9517 410.1797 0.3419 -1.0000 -1.0000 4600700 1573919226.30 151.4362 59.9987 32.0000 1.9493 1.9581 408.0502 410.2781 0.3419 -1.0000 -1.0000 4600778 1573919226.40 151.3444 59.9987 32.0000 1.9481 1.9568 408.1595 410.3877 0.3417 -1.0000 -1.0000 4600856 1573919226.50 151.3444 59.9987 32.0000 1.9485 1.9572 408.0805 410.3080 0.3418 -1.0000 -1.0000 4600919 1573919226.60 151.3444 59.9987 32.0000 1.9483 1.9570 407.9264 410.1541 0.3419 -1.0000 -1.0000 4600997 1573919226.70 151.3444 59.9987 32.0000 1.9490 1.9577 407.8910 410.1177 0.3418 -1.0000 -1.0000 4601060 1573919226.80 151.3444 59.9987 32.0000 1.9488 1.9575 407.9214 410.1486 0.3419 -1.0000 -1.0000 4601122 1573919226.90 151.3444 59.9987 32.0000 1.9491 1.9579 407.8297 410.0568 0.3419 -1.0000 -1.0000 4601184 1573919227.00 151.3444 59.9987 32.0000 1.9499 1.9586 407.8775 410.1063 0.3423 -1.0000 -1.0000 4601247 1573919227.10 151.5148 59.9987 32.0000 1.9491 1.9578 407.9521 410.1824 0.3423 -1.0000 -1.0000 4601387 1573919227.20 151.5148 59.9987 32.0000 1.9491 1.9579 407.9869 410.2180 0.3423 -1.0000 -1.0000 4601450 1573919227.30 151.5148 59.9987 32.0000 1.9487 1.9574 408.1165 410.3462 0.3421 -1.0000 -1.0000 4601513 1573919227.40 151.5148 59.9987 32.0000 1.9484 1.9571 408.0943 410.3238 0.3420 -1.0000 -1.0000 4601591 1573919227.50 151.5148 59.9987 32.0000 1.9490 1.9577 408.0348 410.2642 0.3421 -1.0000 -1.0000 4601653 1573919227.60 151.4694 59.9987 32.0000 1.9493 1.9581 407.9287 410.1567 0.3421 -1.0000 -1.0000 4601716 1573919227.70 151.4694 59.9987 32.0000 1.9494 1.9582 407.9996 410.2299 0.3422 -1.0000 -1.0000 4601778 1573919227.80 151.4694 59.9987 32.0000 1.9491 1.9579 407.9019 410.1297 0.3419 -1.0000 -1.0000 4601841 1573919227.90 151.4694 59.9987 32.0000 1.9492 1.9580 407.9392 410.1677 0.3420 -1.0000 -1.0000 4601919 1573919228.00 151.4694 59.9987 32.0000 1.9499 1.9586 408.0074 410.2363 0.3421 -1.0000 -1.0000 4601981 1573919228.10 151.4536 59.9987 32.0000 1.9489 1.9577 407.9814 410.2110 0.3422 -1.0000 -1.0000 4602044 1573919228.20 151.4253 59.9987 32.0000 1.9481 1.9568 408.0117 410.2420 0.3423 -1.0000 -1.0000 4602669 1573919228.30 151.4253 59.9987 32.0000 1.9473 1.9561 408.0723 410.3021 0.3421 -1.0000 -1.0000 4602747 1573919228.40 151.4253 59.9987 32.0000 1.9491 1.9579 408.0729 410.3029 0.3422 -1.0000 -1.0000 4602810 1573919228.50 151.4253 59.9987 32.0000 1.9485 1.9573 408.1015 410.3334 0.3423 -1.0000 -1.0000 4602872 1573919228.60 151.4253 59.9987 32.0000 1.9481 1.9568 408.0699 410.2998 0.3422 -1.0000 -1.0000 4602950 1573919228.70 151.4771 59.9987 32.0000 1.9491 1.9579 407.8712 410.1006 0.3423 -1.0000 -1.0000 4603013 1573919228.80 151.4771 59.9987 32.0000 1.9489 1.9576 407.9594 410.1868 0.3420 -1.0000 -1.0000 4603075 1573919228.90 151.4771 59.9987 32.0000 1.9493 1.9580 407.9023 410.1318 0.3422 -1.0000 -1.0000 4603137 1573919229.00 151.4771 59.9987 32.0000 1.9480 1.9567 408.0289 410.2586 0.3421 -1.0000 -1.0000 4603200 1573919229.10 151.4771 59.9987 32.0000 1.9485 1.9573 408.0289 410.2591 0.3423 -1.0000 -1.0000 4603278 1573919229.20 151.4771 59.9987 32.0000 1.9486 1.9574 408.0904 410.3222 0.3424 -1.0000 -1.0000 4604028 1573919229.30 151.4872 59.9978 32.0000 1.9485 1.9573 408.1322 410.3639 0.3424 -1.0000 -1.0000 4604294 1573919229.40 151.4874 59.9978 32.0000 1.9488 1.9575 408.1130 410.3448 0.3425 -1.0000 -1.0000 4604372 1573919229.50 151.4874 59.9978 32.0000 1.9483 1.9571 408.1179 410.3510 0.3425 -1.0000 -1.0000 4604434 1573919229.60 151.4874 59.9978 32.0000 1.9485 1.9572 408.0573 410.2888 0.3425 -1.0000 -1.0000 4604497 1573919229.70 151.4874 59.9978 32.0000 1.9484 1.9571 407.9692 410.1992 0.3423 -1.0000 -1.0000 4604560 1573919229.80 151.4874 59.9978 32.0000 1.9489 1.9577 407.9366 410.1668 0.3423 -1.0000 -1.0000 4604637 1573919229.90 151.4874 59.9978 32.0000 1.9493 1.9580 407.9033 410.1314 0.3419 -1.0000 -1.0000 4604700 1573919230.00 151.4874 59.9978 32.0000 1.9489 1.9576 407.9713 410.2009 0.3423 -1.0000 -1.0000 4604778 1573919230.10 151.4874 59.9978 32.0000 1.9484 1.9572 408.1468 410.3763 0.3421 -1.0000 -1.0000 4604841 1573919230.20 151.4874 59.9978 32.0000 1.9485 1.9573 408.1008 410.3313 0.3423 -1.0000 -1.0000 4604903 1573919230.30 151.4874 59.9978 32.0000 1.9484 1.9571 408.1408 410.3732 0.3425 -1.0000 -1.0000 4604981 1573919230.40 151.4874 59.9978 32.0000 1.9490 1.9577 408.1282 410.3616 0.3426 -1.0000 -1.0000 4605028 1573919230.50 151.5410 59.9978 32.0000 1.9482 1.9569 408.0636 410.2964 0.3427 -1.0000 -1.0000 4605091 1573919230.60 151.5477 59.9978 32.0000 1.9490 1.9577 407.9798 410.2127 0.3427 -1.0000 -1.0000 4605169 1573919230.70 151.5477 59.9978 32.0000 1.9492 1.9579 407.9173 410.1488 0.3425 -1.0000 -1.0000 4605231 1573919230.80 151.5477 59.9978 32.0000 1.9495 1.9583 407.9331 410.1639 0.3424 -1.0000 -1.0000 4605294 1573919230.90 151.5477 59.9978 32.0000 1.9497 1.9584 407.9952 410.2266 0.3425 -1.0000 -1.0000 4605372 1573919231.00 151.5477 59.9978 32.0000 1.9488 1.9576 408.0702 410.3033 0.3426 -1.0000 -1.0000 4605434 1573919231.10 151.5477 59.9978 32.0000 1.9487 1.9574 408.1622 410.3950 0.3425 -1.0000 -1.0000 4605513 1573919231.20 151.5477 59.9978 32.0000 1.9484 1.9572 408.1029 410.3349 0.3424 -1.0000 -1.0000 4605575 1573919231.30 151.5477 59.9978 32.0000 1.9489 1.9577 408.0968 410.3279 0.3423 -1.0000 -1.0000 4605637 1573919231.40 151.5477 59.9978 32.0000 1.9496 1.9583 408.0160 410.2463 0.3422 -1.0000 -1.0000 4605716 1573919231.50 151.5477 59.9978 32.0000 1.9499 1.9586 408.0026 410.2322 0.3423 -1.0000 -1.0000 4605778 1573919231.60 151.5477 59.9978 32.0000 1.9495 1.9583 407.9504 410.1785 0.3420 -1.0000 -1.0000 4605872 1573919231.70 151.5477 59.9978 32.0000 1.9498 1.9586 407.9337 410.1624 0.3420 -1.0000 -1.0000 4605934 1573919231.80 151.5477 59.9978 32.0000 1.9494 1.9581 407.8727 410.1004 0.3420 -1.0000 -1.0000 4605997 1573919231.90 151.5477 59.9978 32.0000 1.9497 1.9584 407.9940 410.2226 0.3420 -1.0000 -1.0000 4606059 1573919232.00 151.5477 59.9978 32.0000 1.9492 1.9579 408.0614 410.2905 0.3420 -1.0000 -1.0000 4606137 1573919232.10 151.5477 59.9978 32.0000 1.9496 1.9583 408.1652 410.3943 0.3419 -1.0000 -1.0000 4606200 1573919232.20 151.4466 59.9978 32.0000 1.9490 1.9578 408.1348 410.3642 0.3421 -1.0000 -1.0000 4606263 1573919232.30 151.4386 59.9978 32.0000 1.9500 1.9587 408.0878 410.3173 0.3420 -1.0000 -1.0000 4606403 1573919232.40 151.4386 59.9978 32.0000 1.9503 1.9590 408.0533 410.2818 0.3418 -1.0000 -1.0000 4606466 1573919232.50 151.4386 59.9978 32.0000 1.9500 1.9587 407.9593 410.1876 0.3421 -1.0000 -1.0000 4606528 1573919232.60 151.4386 59.9978 32.0000 1.9503 1.9591 407.9003 410.1273 0.3419 -1.0000 -1.0000 4606607 1573919232.70 151.4386 59.9978 32.0000 1.9498 1.9586 407.8852 410.1130 0.3420 -1.0000 -1.0000 4606669 1573919232.80 151.6751 59.9978 32.0000 1.9495 1.9582 407.9196 410.1462 0.3417 -1.0000 -1.0000 4607184 1573919232.90 151.6751 59.9978 32.0000 1.9496 1.9583 408.0208 410.2486 0.3420 -1.0000 -1.0000 4607263 1573919233.00 151.6751 59.9978 32.0000 1.9494 1.9581 408.1020 410.3335 0.3424 -1.0000 -1.0000 4607325 1573919233.10 151.6751 59.9978 32.0000 1.9494 1.9582 408.1501 410.3818 0.3424 -1.0000 -1.0000 4607387 1573919233.20 151.6751 59.9978 32.0000 1.9498 1.9585 407.9962 410.2276 0.3425 -1.0000 -1.0000 4607481 1573919233.30 151.5462 59.9978 32.0000 1.9503 1.9590 408.0133 410.2450 0.3425 -1.0000 -1.0000 4607606 1573919233.40 151.5462 59.9978 32.0000 1.9502 1.9589 407.9779 410.2087 0.3424 -1.0000 -1.0000 4607684 1573919233.50 151.5462 59.9978 32.0000 1.9497 1.9585 407.9242 410.1549 0.3424 -1.0000 -1.0000 4607747 1573919233.60 151.5488 59.9978 32.0000 1.9494 1.9581 407.9410 410.1722 0.3425 -1.0000 -1.0000 4607809 1573919233.70 151.5489 59.9978 32.0000 1.9488 1.9576 408.0610 410.2939 0.3427 -1.0000 -1.0000 4607887 1573919233.80 151.5489 59.9978 32.0000 1.9493 1.9581 408.0869 410.3203 0.3427 -1.0000 -1.0000 4607950 1573919233.90 151.5489 59.9978 32.0000 1.9485 1.9573 408.0479 410.2801 0.3426 -1.0000 -1.0000 4608013 1573919234.00 151.5489 59.9978 32.0000 1.9482 1.9570 408.0531 410.2873 0.3429 -1.0000 -1.0000 4608075 1573919234.10 151.5489 59.9978 32.0000 1.9493 1.9581 408.1306 410.3652 0.3428 -1.0000 -1.0000 4608137 1573919234.20 151.5174 59.9978 32.0000 1.9494 1.9581 407.9865 410.2190 0.3426 -1.0000 -1.0000 4608200 1573919234.30 151.5095 59.9978 32.0000 1.9498 1.9586 407.9634 410.1958 0.3426 -1.0000 -1.0000 4608637 1573919234.40 151.5406 59.9978 32.0000 1.9496 1.9584 408.1467 410.3803 0.3427 -1.0000 -1.0000 4608716 1573919234.50 151.5406 59.9978 32.0000 1.9489 1.9577 408.0871 410.3199 0.3426 -1.0000 -1.0000 4608778 1573919234.60 151.5406 59.9978 32.0000 1.9489 1.9577 408.1652 410.3982 0.3427 -1.0000 -1.0000 4608856 1573919234.70 151.5406 59.9978 32.0000 1.9491 1.9578 408.0334 410.2681 0.3428 -1.0000 -1.0000 4608919 1573919234.80 151.5406 59.9978 32.0000 1.9491 1.9579 408.1077 410.3418 0.3429 -1.0000 -1.0000 4608981 1573919234.90 151.5434 59.9983 32.0000 1.9497 1.9584 407.9975 410.2329 0.3430 -1.0000 -1.0000 4609044 1573919235.00 151.5324 59.9983 32.0000 1.9500 1.9588 407.9994 410.2325 0.3426 -1.0000 -1.0000 4609107 1573919235.10 151.5324 59.9983 32.0000 1.9495 1.9582 407.9827 410.2152 0.3427 -1.0000 -1.0000 4609184 1573919235.20 151.5324 59.9983 32.0000 1.9496 1.9584 407.9132 410.1476 0.3430 -1.0000 -1.0000 4609247 1573919235.30 151.5324 59.9983 32.0000 1.9489 1.9577 407.9892 410.2217 0.3427 -1.0000 -1.0000 4609372 1573919235.40 151.5324 59.9983 32.0000 1.9493 1.9581 408.0724 410.3070 0.3429 -1.0000 -1.0000 4609450 1573919235.50 151.5324 59.9983 32.0000 1.9487 1.9575 408.0682 410.3030 0.3429 -1.0000 -1.0000 4609512 1573919235.60 151.5103 59.9983 32.0000 1.9485 1.9573 408.1514 410.3874 0.3430 -1.0000 -1.0000 4609575 1573919235.70 151.5086 59.9983 32.0000 1.9491 1.9578 408.1160 410.3507 0.3429 -1.0000 -1.0000 4609637 1573919235.80 151.5086 59.9983 32.0000 1.9491 1.9578 408.0696 410.3025 0.3425 -1.0000 -1.0000 4610372 1573919235.90 151.5086 59.9983 32.0000 1.9497 1.9584 407.9900 410.2205 0.3423 -1.0000 -1.0000 4610450 1573919236.00 151.5086 59.9983 32.0000 1.9501 1.9589 407.9589 410.1882 0.3420 -1.0000 -1.0000 4610513 1573919236.10 151.5086 59.9983 32.0000 1.9502 1.9589 407.9482 410.1761 0.3420 -1.0000 -1.0000 4610575 1573919236.20 151.5086 59.9983 32.0000 1.9493 1.9581 407.9328 410.1614 0.3421 -1.0000 -1.0000 4610637 1573919236.30 151.5086 59.9983 32.0000 1.9491 1.9579 408.0299 410.2594 0.3420 -1.0000 -1.0000 4610716 1573919236.40 151.5086 59.9983 32.0000 1.9494 1.9581 408.0631 410.2905 0.3417 -1.0000 -1.0000 4610778 1573919236.50 151.5654 59.9983 32.0000 1.9491 1.9578 408.1834 410.4095 0.3415 -1.0000 -1.0000 4610841 1573919236.60 151.5733 59.9983 32.0000 1.9491 1.9578 408.1146 410.3414 0.3417 -1.0000 -1.0000 4611028 1573919236.70 151.5733 59.9983 32.0000 1.9506 1.9593 407.9253 410.1505 0.3415 -1.0000 -1.0000 4611169 1573919236.80 151.5733 59.9983 32.0000 1.9500 1.9587 408.0243 410.2484 0.3413 -1.0000 -1.0000 4611231 1573919236.90 151.5044 59.9983 32.0000 1.9501 1.9588 407.8936 410.1181 0.3414 -1.0000 -1.0000 4611309 1573919237.00 151.5044 59.9983 32.0000 1.9505 1.9593 407.9502 410.1741 0.3414 -1.0000 -1.0000 4611372 1573919237.10 151.5044 59.9983 32.0000 1.9502 1.9589 407.8927 410.1185 0.3418 -1.0000 -1.0000 4611450 1573919237.20 151.5044 59.9983 32.0000 1.9500 1.9588 407.9616 410.1870 0.3417 -1.0000 -1.0000 4611512 1573919237.30 151.5044 59.9983 32.0000 1.9496 1.9584 408.0154 410.2437 0.3420 -1.0000 -1.0000 4611575 1573919237.40 151.4509 59.9983 32.0000 1.9494 1.9582 408.0838 410.3128 0.3420 -1.0000 -1.0000 4611637 1573919237.50 151.4509 59.9983 32.0000 1.9493 1.9581 408.0808 410.3107 0.3421 -1.0000 -1.0000 4611700 1573919237.60 151.4509 59.9983 32.0000 1.9494 1.9581 408.1048 410.3342 0.3420 -1.0000 -1.0000 4611762 1573919237.70 151.4509 59.9983 32.0000 1.9491 1.9578 408.1267 410.3539 0.3416 -1.0000 -1.0000 4611841 1573919237.80 151.4509 59.9983 32.0000 1.9494 1.9581 407.8985 410.1261 0.3420 -1.0000 -1.0000 4611903 1573919237.90 151.4509 59.9983 32.0000 1.9500 1.9587 407.9411 410.1688 0.3420 -1.0000 -1.0000 4611966 1573919238.00 151.4509 59.9983 32.0000 1.9495 1.9582 407.8751 410.1023 0.3419 -1.0000 -1.0000 4612044 1573919238.10 151.4509 59.9983 32.0000 1.9500 1.9587 407.9794 410.2063 0.3417 -1.0000 -1.0000 4612106 1573919238.20 151.4509 59.9983 32.0000 1.9493 1.9580 408.1264 410.3534 0.3419 -1.0000 -1.0000 4612169 1573919238.30 151.4509 59.9983 32.0000 1.9495 1.9583 408.0637 410.2936 0.3421 -1.0000 -1.0000 4612231 1573919238.40 151.4559 59.9983 32.0000 1.9492 1.9580 408.1474 410.3783 0.3423 -1.0000 -1.0000 4612903 1573919238.50 151.5610 59.9983 32.0000 1.9499 1.9587 408.1083 410.3405 0.3424 -1.0000 -1.0000 4612966 1573919238.60 151.5610 59.9983 32.0000 1.9505 1.9592 407.8828 410.1137 0.3426 -1.0000 -1.0000 4613044 1573919238.70 151.5610 59.9983 32.0000 1.9490 1.9578 407.9268 410.1586 0.3426 -1.0000 -1.0000 4613106 1573919238.80 151.5610 59.9983 32.0000 1.9497 1.9585 407.8964 410.1285 0.3427 -1.0000 -1.0000 4613169 1573919238.90 151.5610 59.9983 32.0000 1.9505 1.9592 407.9225 410.1553 0.3427 -1.0000 -1.0000 4613247 1573919239.00 151.5610 59.9983 32.0000 1.9494 1.9581 407.9299 410.1629 0.3428 -1.0000 -1.0000 4613325 1573919239.10 151.5082 59.9983 32.0000 1.9492 1.9579 408.0122 410.2458 0.3427 -1.0000 -1.0000 4613403 1573919239.20 151.5082 59.9983 32.0000 1.9491 1.9578 408.0421 410.2748 0.3427 -1.0000 -1.0000 4613466 1573919239.30 151.5082 59.9983 32.0000 1.9500 1.9588 408.0671 410.3003 0.3427 -1.0000 -1.0000 4613528 1573919239.40 151.5082 59.9983 32.0000 1.9490 1.9578 408.1232 410.3571 0.3428 -1.0000 -1.0000 4613622 1573919239.50 151.5082 59.9983 32.0000 1.9497 1.9585 408.0794 410.3142 0.3429 -1.0000 -1.0000 4613684 1573919239.60 151.5154 59.9978 32.0000 1.9492 1.9580 408.0288 410.2621 0.3427 -1.0000 -1.0000 4613747 1573919239.70 151.5165 59.9977 32.0000 1.9500 1.9587 408.0107 410.2439 0.3427 -1.0000 -1.0000 4613950 1573919239.80 151.5165 59.9977 32.0000 1.9494 1.9581 407.9928 410.2258 0.3426 -1.0000 -1.0000 4614012 1573919239.90 151.5165 59.9977 32.0000 1.9497 1.9584 407.9219 410.1528 0.3424 -1.0000 -1.0000 4614075 1573919240.00 151.5165 59.9977 32.0000 1.9494 1.9581 407.9558 410.1870 0.3424 -1.0000 -1.0000 4614153 1573919240.10 151.5165 59.9977 32.0000 1.9486 1.9573 407.9270 410.1567 0.3422 -1.0000 -1.0000 4614216 1573919240.20 151.5165 59.9977 32.0000 1.9492 1.9579 408.0671 410.2962 0.3420 -1.0000 -1.0000 4614278 1573919240.30 151.4794 59.9977 32.0000 1.9487 1.9575 408.0385 410.2671 0.3420 -1.0000 -1.0000 4614403 1573919240.40 151.4794 59.9977 32.0000 1.9488 1.9576 408.0894 410.3195 0.3422 -1.0000 -1.0000 4614466 1573919240.50 151.4794 59.9977 32.0000 1.9492 1.9579 408.1432 410.3736 0.3421 -1.0000 -1.0000 4614653 1573919240.60 151.4794 59.9977 32.0000 1.9494 1.9581 408.1296 410.3599 0.3422 -1.0000 -1.0000 4614716 1573919240.70 151.4794 59.9977 32.0000 1.9498 1.9586 408.1356 410.3657 0.3420 -1.0000 -1.0000 4614778 1573919240.80 151.5386 59.9977 32.0000 1.9497 1.9584 408.0301 410.2598 0.3423 -1.0000 -1.0000 4614841 1573919240.90 151.5476 59.9977 32.0000 1.9497 1.9585 408.0778 410.3086 0.3423 -1.0000 -1.0000 4614919 1573919241.00 151.5476 59.9977 32.0000 1.9493 1.9580 407.9564 410.1875 0.3424 -1.0000 -1.0000 4615403 1573919241.10 151.5476 59.9977 32.0000 1.9498 1.9585 407.8796 410.1094 0.3423 -1.0000 -1.0000 4615481 1573919241.20 151.5476 59.9977 32.0000 1.9492 1.9580 407.9485 410.1789 0.3424 -1.0000 -1.0000 4615544 1573919241.30 151.5324 59.9977 32.0000 1.9487 1.9575 408.0351 410.2669 0.3426 -1.0000 -1.0000 4615606 1573919241.40 151.4322 59.9977 32.0000 1.9488 1.9575 408.1164 410.3496 0.3426 -1.0000 -1.0000 4615684 1573919241.50 151.4322 59.9977 32.0000 1.9492 1.9579 408.1328 410.3678 0.3430 -1.0000 -1.0000 4615903 1573919241.60 151.4322 59.9977 32.0000 1.9493 1.9581 408.1056 410.3389 0.3428 -1.0000 -1.0000 4615966 1573919241.70 151.4322 59.9977 32.0000 1.9489 1.9577 408.0921 410.3275 0.3430 -1.0000 -1.0000 4616044 1573919241.80 151.4322 59.9977 32.0000 1.9488 1.9575 407.9818 410.2154 0.3428 -1.0000 -1.0000 4616106 1573919241.90 151.5399 59.9977 32.0000 1.9495 1.9582 408.0169 410.2500 0.3427 -1.0000 -1.0000 4616169 1573919242.00 151.5399 59.9977 32.0000 1.9503 1.9590 407.9081 410.1406 0.3427 -1.0000 -1.0000 4616419 1573919242.10 151.5399 59.9977 32.0000 1.9497 1.9584 407.9298 410.1619 0.3426 -1.0000 -1.0000 4616481 1573919242.20 151.5399 59.9977 32.0000 1.9497 1.9585 407.9685 410.2014 0.3427 -1.0000 -1.0000 4616528 1573919242.30 151.5399 59.9977 32.0000 1.9493 1.9581 408.0449 410.2785 0.3427 -1.0000 -1.0000 4616622 1573919242.40 151.5399 59.9977 32.0000 1.9487 1.9574 408.0624 410.2971 0.3430 -1.0000 -1.0000 4616685 1573919242.50 151.4895 59.9977 32.0000 1.9478 1.9566 408.0982 410.3337 0.3429 -1.0000 -1.0000 4616856 1573919242.60 151.4895 59.9977 32.0000 1.9482 1.9570 408.1002 410.3319 0.3424 -1.0000 -1.0000 4616934 1573919242.70 151.4895 59.9977 32.0000 1.9489 1.9577 408.0191 410.2515 0.3427 -1.0000 -1.0000 4616997 1573919242.80 151.4895 59.9977 32.0000 1.9489 1.9577 408.0381 410.2717 0.3427 -1.0000 -1.0000 4617060 1573919242.90 151.4895 59.9977 32.0000 1.9498 1.9586 407.9626 410.1950 0.3427 -1.0000 -1.0000 4617137 1573919243.00 151.5363 59.9977 32.0000 1.9502 1.9590 407.9238 410.1582 0.3431 -1.0000 -1.0000 4617481 1573919243.10 151.5363 59.9977 32.0000 1.9502 1.9590 407.9560 410.1906 0.3429 -1.0000 -1.0000 4617559 1573919243.20 151.5363 59.9977 32.0000 1.9506 1.9594 407.9521 410.1849 0.3427 -1.0000 -1.0000 4617622 1573919243.30 151.5363 59.9977 32.0000 1.9496 1.9584 407.8890 410.1229 0.3431 -1.0000 -1.0000 4617684 1573919243.40 151.5363 59.9977 32.0000 1.9492 1.9580 407.9681 410.1989 0.3424 -1.0000 -1.0000 4617762 1573919243.50 151.5363 59.9977 32.0000 1.9486 1.9574 408.2232 410.4569 0.3428 -1.0000 -1.0000 4617825 1573919243.60 151.5011 59.9977 32.0000 1.9488 1.9576 408.1253 410.3604 0.3429 -1.0000 -1.0000 4617888 1573919243.70 151.4969 59.9977 32.0000 1.9494 1.9582 408.1649 410.3979 0.3425 -1.0000 -1.0000 4617950 1573919243.80 151.4969 59.9977 32.0000 1.9491 1.9578 408.0568 410.2890 0.3425 -1.0000 -1.0000 4618012 1573919243.90 151.4969 59.9977 32.0000 1.9492 1.9579 407.9081 410.1393 0.3426 -1.0000 -1.0000 4618075 1573919244.00 151.4969 59.9977 32.0000 1.9491 1.9578 407.9716 410.2049 0.3428 -1.0000 -1.0000 4618153 1573919244.10 151.4906 59.9977 32.0000 1.9500 1.9588 407.9370 410.1708 0.3429 -1.0000 -1.0000 4618216 1573919244.20 151.4637 59.9977 32.0000 1.9496 1.9584 407.9915 410.2259 0.3429 -1.0000 -1.0000 4618278 1573919244.30 151.4637 59.9977 32.0000 1.9495 1.9583 408.0444 410.2792 0.3429 -1.0000 -1.0000 4618356 1573919244.40 151.4637 59.9977 32.0000 1.9492 1.9579 408.0216 410.2556 0.3428 -1.0000 -1.0000 4618419 1573919244.50 151.4637 59.9977 32.0000 1.9490 1.9578 407.9861 410.2197 0.3429 -1.0000 -1.0000 4618482 1573919244.60 151.4637 59.9977 32.0000 1.9496 1.9584 408.0234 410.2574 0.3428 -1.0000 -1.0000 4618560 1573919244.70 151.6361 59.9973 32.0000 1.9497 1.9585 408.0250 410.2592 0.3430 -1.0000 -1.0000 4618607 1573919244.80 151.6361 59.9973 32.0000 1.9496 1.9584 408.0277 410.2642 0.3432 -1.0000 -1.0000 4618669 1573919244.90 151.6361 59.9973 32.0000 1.9495 1.9583 407.9680 410.2028 0.3430 -1.0000 -1.0000 4618747 1573919245.00 151.6361 59.9973 32.0000 1.9504 1.9592 407.9035 410.1381 0.3430 -1.0000 -1.0000 4618810 1573919245.10 151.6361 59.9973 32.0000 1.9489 1.9577 407.9505 410.1832 0.3428 -1.0000 -1.0000 4618887 1573919245.20 151.5450 59.9973 32.0000 1.9487 1.9575 408.0521 410.2850 0.3425 -1.0000 -1.0000 4618950 1573919245.30 151.4201 59.9973 32.0000 1.9489 1.9577 408.1025 410.3344 0.3424 -1.0000 -1.0000 4619012 1573919245.40 151.4201 59.9973 32.0000 1.9488 1.9575 408.1212 410.3522 0.3423 -1.0000 -1.0000 4619091 1573919245.50 151.4201 59.9973 32.0000 1.9496 1.9583 408.0586 410.2894 0.3423 -1.0000 -1.0000 4619153 1573919245.60 151.4201 59.9973 32.0000 1.9492 1.9580 408.0729 410.3033 0.3422 -1.0000 -1.0000 4620153 1573919245.70 151.4201 59.9973 32.0000 1.9499 1.9587 407.9986 410.2262 0.3420 -1.0000 -1.0000 4620231 1573919245.80 151.4201 59.9973 32.0000 1.9501 1.9589 407.9336 410.1631 0.3421 -1.0000 -1.0000 4620294 1573919245.90 151.5237 59.9973 32.0000 1.9495 1.9582 408.0497 410.2786 0.3420 -1.0000 -1.0000 4620356 1573919246.00 151.5237 59.9973 32.0000 1.9493 1.9580 408.1073 410.3366 0.3421 -1.0000 -1.0000 4620434 1573919246.10 151.5237 59.9973 32.0000 1.9488 1.9576 408.0926 410.3230 0.3423 -1.0000 -1.0000 4620497 1573919246.20 151.5237 59.9973 32.0000 1.9488 1.9576 408.0429 410.2731 0.3421 -1.0000 -1.0000 4620560 1573919246.30 151.5237 59.9973 32.0000 1.9492 1.9579 407.9931 410.2231 0.3422 -1.0000 -1.0000 4620653 1573919246.40 151.5244 59.9973 32.0000 1.9491 1.9578 408.0502 410.2800 0.3422 -1.0000 -1.0000 4620716 1573919246.50 151.5245 59.9973 32.0000 1.9497 1.9585 407.9344 410.1633 0.3421 -1.0000 -1.0000 4620778 1573919246.60 151.5245 59.9973 32.0000 1.9500 1.9587 407.9041 410.1348 0.3424 -1.0000 -1.0000 4620841 1573919246.70 151.5245 59.9973 32.0000 1.9497 1.9585 408.0347 410.2643 0.3421 -1.0000 -1.0000 4620903 1573919246.80 151.5245 59.9973 32.0000 1.9497 1.9584 407.8898 410.1184 0.3421 -1.0000 -1.0000 4620966 1573919246.90 151.5260 59.9973 32.0000 1.9495 1.9583 408.0089 410.2390 0.3423 -1.0000 -1.0000 4621044 1573919247.00 151.5372 59.9973 32.0000 1.9493 1.9580 408.0637 410.2929 0.3421 -1.0000 -1.0000 4621107 1573919247.10 151.5372 59.9973 32.0000 1.9492 1.9579 408.1034 410.3345 0.3424 -1.0000 -1.0000 4621184 1573919247.20 151.5372 59.9973 32.0000 1.9496 1.9584 408.0602 410.2918 0.3425 -1.0000 -1.0000 4621403 1573919247.30 151.5372 59.9973 32.0000 1.9496 1.9583 407.9102 410.1402 0.3424 -1.0000 -1.0000 4621466 1573919247.40 151.5372 59.9973 32.0000 1.9499 1.9587 407.8556 410.0866 0.3423 -1.0000 -1.0000 4621544 1573919247.50 151.5372 59.9973 32.0000 1.9500 1.9588 407.8942 410.1237 0.3423 -1.0000 -1.0000 4621606 1573919247.60 151.5098 59.9973 32.0000 1.9496 1.9584 407.9376 410.1688 0.3425 -1.0000 -1.0000 4621669 1573919247.70 151.5086 59.9973 32.0000 1.9490 1.9577 407.9849 410.2167 0.3425 -1.0000 -1.0000 4621903 1573919247.80 151.5086 59.9973 32.0000 1.9490 1.9578 408.0027 410.2341 0.3425 -1.0000 -1.0000 4621966 1573919247.90 151.5086 59.9973 32.0000 1.9496 1.9584 408.0774 410.3088 0.3424 -1.0000 -1.0000 4622044 1573919248.00 151.5086 59.9973 32.0000 1.9489 1.9577 408.1081 410.3410 0.3426 -1.0000 -1.0000 4622106 1573919248.10 151.5086 59.9973 32.0000 1.9497 1.9584 408.1199 410.3525 0.3424 -1.0000 -1.0000 4622169 1573919248.20 151.6386 59.9973 32.0000 1.9500 1.9588 407.9568 410.1880 0.3425 -1.0000 -1.0000 4622622 1573919248.30 151.6386 59.9973 32.0000 1.9498 1.9586 408.0568 410.2885 0.3424 -1.0000 -1.0000 4622700 1573919248.40 151.6386 59.9973 32.0000 1.9503 1.9591 408.0026 410.2328 0.3422 -1.0000 -1.0000 4622762 1573919248.50 151.6386 59.9973 32.0000 1.9503 1.9590 407.9293 410.1585 0.3422 -1.0000 -1.0000 4622825 1573919248.60 151.6386 59.9973 32.0000 1.9506 1.9594 407.9413 410.1707 0.3422 -1.0000 -1.0000 4622888 1573919248.70 151.5834 59.9973 32.0000 1.9509 1.9597 407.9248 410.1541 0.3422 -1.0000 -1.0000 4622950 1573919248.80 151.5834 59.9973 32.0000 1.9508 1.9596 407.9383 410.1673 0.3421 -1.0000 -1.0000 4623012 1573919248.90 151.5834 59.9973 32.0000 1.9501 1.9589 407.9772 410.2064 0.3422 -1.0000 -1.0000 4623091 1573919249.00 151.5834 59.9973 32.0000 1.9491 1.9578 408.0009 410.2308 0.3422 -1.0000 -1.0000 4623153 1573919249.10 151.5834 59.9973 32.0000 1.9499 1.9586 407.8593 410.0891 0.3423 -1.0000 -1.0000 4623231 1573919249.20 151.5948 59.9973 32.0000 1.9492 1.9580 408.1325 410.3642 0.3424 -1.0000 -1.0000 4623294 1573919249.30 151.6120 59.9973 32.0000 1.9497 1.9585 408.1032 410.3349 0.3423 -1.0000 -1.0000 4623356 1573919249.40 151.6120 59.9973 32.0000 1.9497 1.9585 408.0861 410.3183 0.3426 -1.0000 -1.0000 4623434 1573919249.50 151.6120 59.9973 32.0000 1.9500 1.9588 407.9696 410.1999 0.3423 -1.0000 -1.0000 4623497 1573919249.60 151.6120 59.9973 32.0000 1.9499 1.9586 407.9682 410.1971 0.3420 -1.0000 -1.0000 4623559 1573919249.70 151.6120 59.9973 32.0000 1.9500 1.9588 407.9912 410.2215 0.3425 -1.0000 -1.0000 4623669 1573919249.80 151.5864 59.9977 32.0000 1.9500 1.9587 407.9009 410.1325 0.3425 -1.0000 -1.0000 4623731 1573919249.90 151.5864 59.9977 32.0000 1.9492 1.9580 408.0166 410.2464 0.3423 -1.0000 -1.0000 4623794 1573919250.00 151.5864 59.9977 32.0000 1.9490 1.9578 408.0432 410.2752 0.3425 -1.0000 -1.0000 4623856 1573919250.10 151.5864 59.9977 32.0000 1.9491 1.9578 408.0847 410.3159 0.3423 -1.0000 -1.0000 4623919 1573919250.20 151.5864 59.9977 32.0000 1.9490 1.9577 408.0887 410.3206 0.3426 -1.0000 -1.0000 4624669 1573919250.30 151.5864 59.9977 32.0000 1.9492 1.9580 408.0157 410.2482 0.3426 -1.0000 -1.0000 4624747 1573919250.40 151.5817 59.9977 32.0000 1.9500 1.9588 407.9675 410.2006 0.3428 -1.0000 -1.0000 4624810 1573919250.50 151.4960 59.9977 32.0000 1.9501 1.9588 407.9293 410.1607 0.3425 -1.0000 -1.0000 4624872 1573919250.60 151.4960 59.9977 32.0000 1.9500 1.9588 407.9507 410.1821 0.3426 -1.0000 -1.0000 4624950 1573919250.70 151.4960 59.9977 32.0000 1.9495 1.9583 408.0018 410.2345 0.3426 -1.0000 -1.0000 4625169 1573919250.80 151.4960 59.9977 32.0000 1.9487 1.9575 408.0674 410.2999 0.3425 -1.0000 -1.0000 4625231 1573919250.90 151.4960 59.9977 32.0000 1.9492 1.9579 408.0660 410.2983 0.3427 -1.0000 -1.0000 4625294 1573919251.00 151.4985 59.9977 32.0000 1.9494 1.9582 408.0688 410.3025 0.3427 -1.0000 -1.0000 4625356 1573919251.10 151.4985 59.9977 32.0000 1.9492 1.9579 408.0272 410.2606 0.3427 -1.0000 -1.0000 4625434 1573919251.20 151.4985 59.9977 32.0000 1.9492 1.9580 407.9929 410.2254 0.3427 -1.0000 -1.0000 4625497 1573919251.30 151.4985 59.9977 32.0000 1.9497 1.9585 408.0365 410.2698 0.3427 -1.0000 -1.0000 4625559 1573919251.40 151.4985 59.9977 32.0000 1.9500 1.9588 407.8943 410.1282 0.3429 -1.0000 -1.0000 4625637 1573919251.50 151.5315 59.9977 32.0000 1.9507 1.9595 407.9084 410.1424 0.3429 -1.0000 -1.0000 4625700 1573919251.60 151.5315 59.9977 32.0000 1.9494 1.9582 407.9827 410.2162 0.3427 -1.0000 -1.0000 4625762 1573919251.70 151.5315 59.9977 32.0000 1.9498 1.9586 408.0568 410.2894 0.3425 -1.0000 -1.0000 4625825 1573919251.80 151.5315 59.9977 32.0000 1.9487 1.9574 407.9954 410.2283 0.3427 -1.0000 -1.0000 4625887 1573919251.90 151.5315 59.9977 32.0000 1.9496 1.9583 408.0656 410.2997 0.3428 -1.0000 -1.0000 4625950 1573919252.00 151.5336 59.9977 32.0000 1.9492 1.9580 408.1373 410.3715 0.3428 -1.0000 -1.0000 4626028 1573919252.10 151.5819 59.9977 32.0000 1.9496 1.9583 408.0947 410.3300 0.3429 -1.0000 -1.0000 4626091 1573919252.20 151.5819 59.9977 32.0000 1.9498 1.9586 408.0950 410.3293 0.3428 -1.0000 -1.0000 4626153 1573919252.30 151.5819 59.9977 32.0000 1.9494 1.9582 408.0452 410.2803 0.3430 -1.0000 -1.0000 4626388 1573919252.40 151.5819 59.9977 32.0000 1.9495 1.9583 407.9350 410.1708 0.3431 -1.0000 -1.0000 4626450 1573919252.50 151.5819 59.9977 32.0000 1.9496 1.9584 407.8693 410.1035 0.3430 -1.0000 -1.0000 4626512 1573919252.60 151.4095 59.9977 32.0000 1.9490 1.9577 407.9096 410.1438 0.3429 -1.0000 -1.0000 4626591 1573919252.70 151.4095 59.9977 32.0000 1.9485 1.9573 407.9623 410.1944 0.3427 -1.0000 -1.0000 4626653 1573919252.80 151.4095 59.9977 32.0000 1.9488 1.9576 407.9198 410.1541 0.3430 -1.0000 -1.0000 4626934 1573919252.90 151.4095 59.9977 32.0000 1.9488 1.9575 407.9918 410.2258 0.3428 -1.0000 -1.0000 4627012 1573919253.00 151.4095 59.9977 32.0000 1.9489 1.9577 408.0810 410.3162 0.3430 -1.0000 -1.0000 4627075 1573919253.10 151.4853 59.9977 32.0000 1.9489 1.9576 407.9988 410.2348 0.3431 -1.0000 -1.0000 4627137 1573919253.20 151.5404 59.9977 32.0000 1.9492 1.9580 408.0353 410.2713 0.3431 -1.0000 -1.0000 4627231 1573919253.30 151.5404 59.9977 32.0000 1.9495 1.9583 408.0763 410.3140 0.3433 -1.0000 -1.0000 4627387 1573919253.40 151.5404 59.9977 32.0000 1.9493 1.9581 407.8278 410.0631 0.3432 -1.0000 -1.0000 4627450 1573919253.50 151.5404 59.9977 32.0000 1.9496 1.9584 407.8365 410.0728 0.3435 -1.0000 -1.0000 4627512 1573919253.60 151.5404 59.9977 32.0000 1.9490 1.9578 407.9192 410.1569 0.3435 -1.0000 -1.0000 4627575 1573919253.70 151.3957 59.9977 32.0000 1.9494 1.9581 407.9069 410.1442 0.3435 -1.0000 -1.0000 4627653 1573919253.80 151.3957 59.9977 32.0000 1.9491 1.9579 408.0117 410.2495 0.3434 -1.0000 -1.0000 4627934 1573919253.90 151.3957 59.9977 32.0000 1.9481 1.9569 407.9862 410.2224 0.3432 -1.0000 -1.0000 4627997 1573919254.00 151.3957 59.9977 32.0000 1.9484 1.9571 408.0963 410.3342 0.3433 -1.0000 -1.0000 4628075 1573919254.10 151.3957 59.9977 32.0000 1.9491 1.9579 408.0417 410.2783 0.3432 -1.0000 -1.0000 4628137 1573919254.20 151.5378 59.9977 32.0000 1.9491 1.9579 407.9735 410.2098 0.3433 -1.0000 -1.0000 4628200 1573919254.30 151.5378 59.9977 32.0000 1.9495 1.9583 407.8648 410.1012 0.3433 -1.0000 -1.0000 4628637 1573919254.40 151.5378 59.9977 32.0000 1.9497 1.9585 407.9295 410.1639 0.3429 -1.0000 -1.0000 4628700 1573919254.50 151.5378 59.9977 32.0000 1.9497 1.9585 407.9330 410.1663 0.3428 -1.0000 -1.0000 4628762 1573919254.60 151.5378 59.9977 32.0000 1.9500 1.9588 407.9071 410.1416 0.3429 -1.0000 -1.0000 4628841 1573919254.70 151.5297 59.9978 32.0000 1.9499 1.9586 407.9283 410.1619 0.3429 -1.0000 -1.0000 4628903 1573919254.80 151.4666 59.9984 32.0000 1.9495 1.9583 407.8632 410.0970 0.3430 -1.0000 -1.0000 4629122 1573919254.90 151.4666 59.9984 32.0000 1.9493 1.9581 408.1053 410.3424 0.3432 -1.0000 -1.0000 4629200 1573919255.00 151.4666 59.9984 32.0000 1.9487 1.9575 407.9853 410.2206 0.3430 -1.0000 -1.0000 4629262 1573919255.10 151.4666 59.9984 32.0000 1.9492 1.9580 407.9977 410.2315 0.3428 -1.0000 -1.0000 4629341 1573919255.20 151.4666 59.9984 32.0000 1.9499 1.9587 407.9751 410.2098 0.3431 -1.0000 -1.0000 4629403 1573919255.30 151.5112 59.9984 32.0000 1.9496 1.9584 407.9234 410.1587 0.3430 -1.0000 -1.0000 4629466 1573919255.40 151.5112 59.9984 32.0000 1.9498 1.9586 407.9001 410.1340 0.3429 -1.0000 -1.0000 4629637 1573919255.50 151.5112 59.9984 32.0000 1.9493 1.9580 407.8910 410.1238 0.3428 -1.0000 -1.0000 4629700 1573919255.60 151.5112 59.9984 32.0000 1.9505 1.9593 407.9843 410.2189 0.3429 -1.0000 -1.0000 4629762 1573919255.70 151.5112 59.9984 32.0000 1.9494 1.9582 408.0800 410.3146 0.3429 -1.0000 -1.0000 4629856 1573919255.80 151.5338 59.9984 32.0000 1.9489 1.9576 408.0388 410.2725 0.3427 -1.0000 -1.0000 4629919 1573919255.90 151.5444 59.9984 32.0000 1.9486 1.9574 408.1059 410.3384 0.3426 -1.0000 -1.0000 4630137 1573919256.00 151.5444 59.9984 32.0000 1.9490 1.9578 408.0351 410.2676 0.3425 -1.0000 -1.0000 4630216 1573919256.10 151.5444 59.9984 32.0000 1.9492 1.9580 407.8895 410.1194 0.3422 -1.0000 -1.0000 4630278 1573919256.20 151.5444 59.9984 32.0000 1.9495 1.9583 407.8576 410.0846 0.3421 -1.0000 -1.0000 4630341 1573919256.30 151.5444 59.9984 32.0000 1.9493 1.9581 407.8843 410.1150 0.3422 -1.0000 -1.0000 4630419 1573919256.40 151.4645 59.9984 32.0000 1.9492 1.9580 407.8839 410.1120 0.3419 -1.0000 -1.0000 4630637 1573919256.50 151.4610 59.9984 32.0000 1.9490 1.9578 408.0294 410.2606 0.3424 -1.0000 -1.0000 4630700 1573919256.60 151.4610 59.9984 32.0000 1.9490 1.9578 408.0188 410.2496 0.3424 -1.0000 -1.0000 4630778 1573919256.70 151.4610 59.9984 32.0000 1.9488 1.9576 408.1082 410.3406 0.3425 -1.0000 -1.0000 4630841 1573919256.80 151.4610 59.9984 32.0000 1.9486 1.9574 408.0412 410.2726 0.3425 -1.0000 -1.0000 4630903 1573919256.90 151.4610 59.9984 32.0000 1.9486 1.9574 408.1104 410.3439 0.3427 -1.0000 -1.0000 4630982 1573919257.00 151.6084 59.9984 32.0000 1.9488 1.9576 408.1413 410.3744 0.3426 -1.0000 -1.0000 4631044 1573919257.10 151.6084 59.9984 32.0000 1.9483 1.9570 408.0767 410.3100 0.3427 -1.0000 -1.0000 4631107 1573919257.20 151.6084 59.9984 32.0000 1.9499 1.9587 407.9258 410.1589 0.3426 -1.0000 -1.0000 4631169 1573919257.30 151.6084 59.9984 32.0000 1.9498 1.9585 407.8909 410.1235 0.3428 -1.0000 -1.0000 4631231 1573919257.40 151.6084 59.9984 32.0000 1.9502 1.9590 407.9713 410.2049 0.3428 -1.0000 -1.0000 4632028 1573919257.50 151.5184 59.9984 32.0000 1.9500 1.9587 408.0218 410.2541 0.3426 -1.0000 -1.0000 4632091 1573919257.60 151.4932 59.9984 32.0000 1.9495 1.9583 408.0009 410.2334 0.3427 -1.0000 -1.0000 4632153 1573919257.70 151.4932 59.9984 32.0000 1.9490 1.9578 408.0731 410.3060 0.3427 -1.0000 -1.0000 4632231 1573919257.80 151.4932 59.9984 32.0000 1.9487 1.9574 408.1811 410.4160 0.3428 -1.0000 -1.0000 4632294 1573919257.90 151.4932 59.9984 32.0000 1.9488 1.9576 408.1561 410.3905 0.3428 -1.0000 -1.0000 4632356 1573919258.00 151.4966 59.9984 32.0000 1.9486 1.9574 408.1173 410.3532 0.3431 -1.0000 -1.0000 4632434 1573919258.10 151.5044 59.9984 32.0000 1.9493 1.9581 408.1200 410.3564 0.3431 -1.0000 -1.0000 4632497 1573919258.20 151.5044 59.9984 32.0000 1.9491 1.9578 408.0668 410.3020 0.3430 -1.0000 -1.0000 4632559 1573919258.30 151.5044 59.9984 32.0000 1.9498 1.9586 407.9618 410.1975 0.3431 -1.0000 -1.0000 4632637 1573919258.40 151.5044 59.9984 32.0000 1.9496 1.9583 407.9236 410.1585 0.3431 -1.0000 -1.0000 4632700 1573919258.50 151.5044 59.9984 32.0000 1.9497 1.9585 407.9525 410.1884 0.3431 -1.0000 -1.0000 4632762 1573919258.60 151.4565 59.9984 32.0000 1.9494 1.9582 408.0354 410.2708 0.3430 -1.0000 -1.0000 4632825 1573919258.70 151.4409 59.9984 32.0000 1.9491 1.9579 408.0989 410.3351 0.3431 -1.0000 -1.0000 4632888 1573919258.80 151.4409 59.9984 32.0000 1.9483 1.9571 408.1279 410.3629 0.3428 -1.0000 -1.0000 4632950 1573919258.90 151.4409 59.9984 32.0000 1.9486 1.9574 408.1429 410.3765 0.3426 -1.0000 -1.0000 4633028 1573919259.00 151.4409 59.9984 32.0000 1.9482 1.9569 408.0996 410.3315 0.3425 -1.0000 -1.0000 4633122 1573919259.10 151.4409 59.9984 32.0000 1.9491 1.9579 408.1045 410.3375 0.3427 -1.0000 -1.0000 4633200 1573919259.20 151.4409 59.9984 32.0000 1.9496 1.9584 408.0331 410.2656 0.3426 -1.0000 -1.0000 4633262 1573919259.30 151.4409 59.9984 32.0000 1.9494 1.9582 407.9647 410.1971 0.3426 -1.0000 -1.0000 4633325 1573919259.40 151.4409 59.9984 32.0000 1.9496 1.9584 407.9725 410.2049 0.3426 -1.0000 -1.0000 4633387 1573919259.50 151.4409 59.9984 32.0000 1.9494 1.9582 407.9378 410.1704 0.3428 -1.0000 -1.0000 4633669 1573919259.60 151.4409 59.9984 32.0000 1.9490 1.9578 408.0183 410.2517 0.3428 -1.0000 -1.0000 4633731 1573919259.70 151.4944 59.9983 32.0000 1.9488 1.9576 408.1280 410.3638 0.3431 -1.0000 -1.0000 4633809 1573919259.80 151.4944 59.9983 32.0000 1.9491 1.9578 408.1321 410.3691 0.3432 -1.0000 -1.0000 4633872 1573919259.90 151.4944 59.9983 32.0000 1.9489 1.9576 408.1233 410.3615 0.3434 -1.0000 -1.0000 4633934 1573919260.00 151.4944 59.9983 32.0000 1.9486 1.9574 408.0522 410.2886 0.3431 -1.0000 -1.0000 4634169 1573919260.10 151.4944 59.9983 32.0000 1.9490 1.9578 407.9900 410.2260 0.3432 -1.0000 -1.0000 4634231 1573919260.20 151.4944 59.9983 32.0000 1.9498 1.9585 407.9135 410.1497 0.3433 -1.0000 -1.0000 4634294 1573919260.30 151.4900 59.9983 32.0000 1.9494 1.9582 407.8830 410.1185 0.3431 -1.0000 -1.0000 4634372 1573919260.40 151.4900 59.9983 32.0000 1.9497 1.9585 407.9042 410.1395 0.3431 -1.0000 -1.0000 4634434 1573919260.50 151.4900 59.9983 32.0000 1.9495 1.9583 407.9044 410.1401 0.3433 -1.0000 -1.0000 4634887 1573919260.60 151.4900 59.9983 32.0000 1.9492 1.9580 408.0495 410.2874 0.3433 -1.0000 -1.0000 4634950 1573919260.70 151.4900 59.9983 32.0000 1.9492 1.9580 408.0352 410.2720 0.3433 -1.0000 -1.0000 4635012 1573919260.80 151.4945 59.9983 32.0000 1.9485 1.9573 408.0995 410.3380 0.3435 -1.0000 -1.0000 4635075 1573919260.90 151.4998 59.9983 32.0000 1.9486 1.9574 408.1171 410.3552 0.3433 -1.0000 -1.0000 4635153 1573919261.00 151.4998 59.9983 32.0000 1.9490 1.9578 408.0324 410.2686 0.3432 -1.0000 -1.0000 4635216 1573919261.10 151.4998 59.9983 32.0000 1.9488 1.9576 407.9668 410.2022 0.3431 -1.0000 -1.0000 4635653 1573919261.20 151.4998 59.9983 32.0000 1.9488 1.9576 407.9541 410.1890 0.3430 -1.0000 -1.0000 4635716 1573919261.30 151.4998 59.9983 32.0000 1.9492 1.9580 407.9538 410.1884 0.3429 -1.0000 -1.0000 4635778 1573919261.40 151.5268 59.9983 32.0000 1.9494 1.9582 407.9082 410.1414 0.3428 -1.0000 -1.0000 4635887 1573919261.50 151.5268 59.9983 32.0000 1.9501 1.9588 407.9473 410.1801 0.3427 -1.0000 -1.0000 4635950 1573919261.60 151.5268 59.9983 32.0000 1.9507 1.9594 407.9497 410.1824 0.3427 -1.0000 -1.0000 4636012 1573919261.70 151.5268 59.9983 32.0000 1.9497 1.9585 408.0062 410.2392 0.3427 -1.0000 -1.0000 4636091 1573919261.80 151.5268 59.9983 32.0000 1.9490 1.9578 408.1089 410.3431 0.3428 -1.0000 -1.0000 4636153 1573919261.90 151.5605 59.9983 32.0000 1.9495 1.9583 408.1246 410.3594 0.3428 -1.0000 -1.0000 4636216 1573919262.00 151.5801 59.9983 32.0000 1.9484 1.9572 408.1274 410.3610 0.3426 -1.0000 -1.0000 4636278 1573919262.10 151.5801 59.9983 32.0000 1.9495 1.9583 408.1486 410.3824 0.3427 -1.0000 -1.0000 4636388 1573919262.20 151.5801 59.9983 32.0000 1.9494 1.9582 408.0417 410.2759 0.3428 -1.0000 -1.0000 4636450 1573919262.30 151.5801 59.9983 32.0000 1.9494 1.9582 407.9097 410.1424 0.3428 -1.0000 -1.0000 4636528 1573919262.40 151.5801 59.9983 32.0000 1.9500 1.9587 407.8289 410.0615 0.3428 -1.0000 -1.0000 4636591 1573919262.50 151.5801 59.9983 32.0000 1.9488 1.9576 407.8754 410.1083 0.3428 -1.0000 -1.0000 4636653 1573919262.60 151.5107 59.9983 32.0000 1.9490 1.9578 407.9758 410.2095 0.3428 -1.0000 -1.0000 4636716 1573919262.70 151.5443 59.9983 32.0000 1.9502 1.9590 407.9920 410.2259 0.3429 -1.0000 -1.0000 4636778 1573919262.80 151.4457 59.9983 32.0000 1.9500 1.9588 408.0592 410.2963 0.3432 -1.0000 -1.0000 4636841 1573919262.90 151.4457 59.9983 32.0000 1.9493 1.9581 408.1219 410.3576 0.3430 -1.0000 -1.0000 4636919 1573919263.00 151.4457 59.9983 32.0000 1.9486 1.9573 408.0490 410.2842 0.3430 -1.0000 -1.0000 4636981 1573919263.10 151.4457 59.9983 32.0000 1.9489 1.9576 407.9479 410.1840 0.3432 -1.0000 -1.0000 4637669 1573919263.20 151.4457 59.9983 32.0000 1.9497 1.9584 408.0073 410.2423 0.3430 -1.0000 -1.0000 4637731 1573919263.30 151.4457 59.9983 32.0000 1.9500 1.9588 407.9142 410.1496 0.3432 -1.0000 -1.0000 4637794 1573919263.40 151.4457 59.9983 32.0000 1.9495 1.9582 407.8571 410.0918 0.3431 -1.0000 -1.0000 4637856 1573919263.50 151.4457 59.9983 32.0000 1.9493 1.9581 407.9014 410.1368 0.3432 -1.0000 -1.0000 4637919 1573919263.60 151.4457 59.9983 32.0000 1.9499 1.9587 407.9209 410.1572 0.3433 -1.0000 -1.0000 4637981 1573919263.70 151.5427 59.9983 32.0000 1.9491 1.9579 408.0741 410.3122 0.3434 -1.0000 -1.0000 4638122 1573919263.80 151.5427 59.9983 32.0000 1.9498 1.9586 408.0390 410.2772 0.3434 -1.0000 -1.0000 4638325 1573919263.90 151.5427 59.9983 32.0000 1.9493 1.9581 408.0184 410.2552 0.3433 -1.0000 -1.0000 4638387 1573919264.00 151.5427 59.9983 32.0000 1.9493 1.9581 408.0940 410.3319 0.3434 -1.0000 -1.0000 4638466 1573919264.10 151.5427 59.9983 32.0000 1.9487 1.9575 408.1556 410.3934 0.3434 -1.0000 -1.0000 4638512 1573919264.20 151.5427 59.9983 32.0000 1.9487 1.9574 408.0924 410.3309 0.3434 -1.0000 -1.0000 4638591 1573919264.30 151.5427 59.9983 32.0000 1.9498 1.9585 408.0107 410.2472 0.3432 -1.0000 -1.0000 4638653 1573919264.40 151.5571 59.9983 32.0000 1.9500 1.9588 407.9558 410.1925 0.3432 -1.0000 -1.0000 4638716 1573919264.50 151.4542 59.9990 32.0000 1.9492 1.9580 407.9260 410.1617 0.3432 -1.0000 -1.0000 4638778 1573919264.60 151.4595 59.9990 32.0000 1.9497 1.9585 407.8958 410.1317 0.3432 -1.0000 -1.0000 4639434 1573919264.70 151.4595 59.9990 32.0000 1.9499 1.9587 408.0206 410.2575 0.3433 -1.0000 -1.0000 4639497 1573919264.80 151.4595 59.9990 32.0000 1.9493 1.9581 408.0881 410.3254 0.3433 -1.0000 -1.0000 4639559 1573919264.90 151.4595 59.9990 32.0000 1.9487 1.9575 408.1177 410.3545 0.3431 -1.0000 -1.0000 4639637 1573919265.00 151.4595 59.9990 32.0000 1.9484 1.9572 408.0290 410.2642 0.3431 -1.0000 -1.0000 4639700 1573919265.10 151.4595 59.9990 32.0000 1.9489 1.9577 407.9879 410.2256 0.3434 -1.0000 -1.0000 4639778 1573919265.20 151.4595 59.9990 32.0000 1.9496 1.9584 407.8943 410.1308 0.3434 -1.0000 -1.0000 4639825 1573919265.30 151.4595 59.9990 32.0000 1.9500 1.9587 407.9510 410.1879 0.3433 -1.0000 -1.0000 4639903 1573919265.40 151.4591 59.9990 32.0000 1.9494 1.9582 407.9427 410.1801 0.3433 -1.0000 -1.0000 4639981 1573919265.50 151.4514 59.9990 32.0000 1.9492 1.9579 407.9503 410.1859 0.3432 -1.0000 -1.0000 4640044 1573919265.60 151.4514 59.9990 32.0000 1.9487 1.9575 408.0139 410.2515 0.3435 -1.0000 -1.0000 4640106 1573919265.70 151.4514 59.9990 32.0000 1.9491 1.9578 408.1723 410.4120 0.3434 -1.0000 -1.0000 4640185 1573919265.80 151.4514 59.9990 32.0000 1.9489 1.9577 408.1253 410.3623 0.3433 -1.0000 -1.0000 4640247 1573919265.90 151.4514 59.9990 32.0000 1.9489 1.9577 408.0722 410.3101 0.3434 -1.0000 -1.0000 4640309 1573919266.00 151.4514 59.9990 32.0000 1.9495 1.9583 407.9682 410.2032 0.3429 -1.0000 -1.0000 4640403 1573919266.10 151.4510 59.9990 32.0000 1.9497 1.9585 407.9805 410.2146 0.3430 -1.0000 -1.0000 4640450 1573919266.20 151.4504 59.9990 32.0000 1.9496 1.9584 407.9949 410.2306 0.3431 -1.0000 -1.0000 4640512 1573919266.30 151.4504 59.9990 32.0000 1.9490 1.9577 407.9794 410.2129 0.3428 -1.0000 -1.0000 4640591 1573919266.40 151.4504 59.9990 32.0000 1.9485 1.9573 407.9189 410.1528 0.3428 -1.0000 -1.0000 4640653 1573919266.50 151.4504 59.9990 32.0000 1.9485 1.9573 407.9601 410.1929 0.3427 -1.0000 -1.0000 4640716 1573919266.60 151.4504 59.9990 32.0000 1.9493 1.9581 407.9569 410.1874 0.3423 -1.0000 -1.0000 4640794 1573919266.70 151.4504 59.9990 32.0000 1.9486 1.9573 408.0986 410.3318 0.3426 -1.0000 -1.0000 4640856 1573919266.80 151.4504 59.9990 32.0000 1.9480 1.9567 408.0824 410.3151 0.3426 -1.0000 -1.0000 4640919 1573919266.90 151.4504 59.9990 32.0000 1.9484 1.9572 408.0419 410.2754 0.3428 -1.0000 -1.0000 4640997 1573919267.00 151.4504 59.9990 32.0000 1.9489 1.9576 408.0281 410.2605 0.3427 -1.0000 -1.0000 4641059 1573919267.10 151.4504 59.9990 32.0000 1.9503 1.9590 407.8716 410.1049 0.3428 -1.0000 -1.0000 4641184 1573919267.20 151.4504 59.9990 32.0000 1.9493 1.9580 407.8607 410.0911 0.3422 -1.0000 -1.0000 4641387 1573919267.30 151.3609 59.9990 32.0000 1.9489 1.9577 407.8544 410.0878 0.3429 -1.0000 -1.0000 4641450 1573919267.40 151.3609 59.9990 32.0000 1.9487 1.9575 407.9284 410.1626 0.3429 -1.0000 -1.0000 4641528 1573919267.50 151.3609 59.9990 32.0000 1.9484 1.9572 408.0983 410.3330 0.3429 -1.0000 -1.0000 4641591 1573919267.60 151.3609 59.9990 32.0000 1.9490 1.9577 408.0523 410.2890 0.3433 -1.0000 -1.0000 4641653 1573919267.70 151.3609 59.9990 32.0000 1.9494 1.9582 408.0494 410.2830 0.3428 -1.0000 -1.0000 4641919 1573919267.80 151.3609 59.9990 32.0000 1.9497 1.9585 407.9796 410.2145 0.3430 -1.0000 -1.0000 4641981 1573919267.90 151.4712 59.9990 32.0000 1.9494 1.9582 408.0212 410.2560 0.3429 -1.0000 -1.0000 4642044 1573919268.00 151.4712 59.9990 32.0000 1.9490 1.9577 407.8883 410.1232 0.3432 -1.0000 -1.0000 4642122 1573919268.10 151.4712 59.9990 32.0000 1.9487 1.9575 407.9373 410.1747 0.3435 -1.0000 -1.0000 4642185 1573919268.20 151.4712 59.9990 32.0000 1.9479 1.9567 408.0225 410.2594 0.3431 -1.0000 -1.0000 4642387 1573919268.30 151.4712 59.9990 32.0000 1.9485 1.9573 408.0661 410.3014 0.3430 -1.0000 -1.0000 4642466 1573919268.40 151.4637 59.9990 32.0000 1.9480 1.9567 408.0723 410.3067 0.3427 -1.0000 -1.0000 4642528 1573919268.50 151.4494 59.9990 32.0000 1.9480 1.9567 408.1713 410.4039 0.3425 -1.0000 -1.0000 4642591 1573919268.60 151.4494 59.9990 32.0000 1.9493 1.9580 407.9924 410.2232 0.3423 -1.0000 -1.0000 4642653 1573919268.70 151.4494 59.9990 32.0000 1.9495 1.9582 407.9615 410.1898 0.3421 -1.0000 -1.0000 4643137 1573919268.80 151.4494 59.9990 32.0000 1.9493 1.9581 407.9217 410.1499 0.3419 -1.0000 -1.0000 4643200 1573919268.90 151.4494 59.9990 32.0000 1.9493 1.9581 407.8914 410.1164 0.3415 -1.0000 -1.0000 4643278 1573919269.00 151.4841 59.9990 32.0000 1.9489 1.9576 407.9061 410.1328 0.3418 -1.0000 -1.0000 4643341 1573919269.10 151.4841 59.9990 32.0000 1.9487 1.9574 407.9429 410.1693 0.3418 -1.0000 -1.0000 4643403 1573919269.20 151.4841 59.9990 32.0000 1.9496 1.9584 407.8819 410.1088 0.3418 -1.0000 -1.0000 4643637 1573919269.30 151.4841 59.9990 32.0000 1.9492 1.9580 408.0148 410.2414 0.3418 -1.0000 -1.0000 4643700 1573919269.40 151.4841 59.9990 32.0000 1.9493 1.9581 408.0212 410.2494 0.3419 -1.0000 -1.0000 4643778 1573919269.50 151.4841 59.9990 32.0000 1.9483 1.9570 408.1056 410.3345 0.3420 -1.0000 -1.0000 4643856 1573919269.60 151.4841 59.9990 32.0000 1.9488 1.9576 408.1034 410.3327 0.3420 -1.0000 -1.0000 4643919 1573919269.70 151.5207 59.9992 32.0000 1.9490 1.9578 408.0307 410.2589 0.3419 -1.0000 -1.0000 4643981 1573919269.80 151.5207 59.9992 32.0000 1.9502 1.9590 407.9280 410.1545 0.3416 -1.0000 -1.0000 4644044 1573919269.90 151.5207 59.9992 32.0000 1.9503 1.9590 407.9165 410.1419 0.3415 -1.0000 -1.0000 4644106 1573919270.00 151.5207 59.9992 32.0000 1.9502 1.9590 408.1222 410.3467 0.3412 -1.0000 -1.0000 4644185 1573919270.10 151.5207 59.9992 32.0000 1.9495 1.9582 408.1868 410.4123 0.3415 -1.0000 -1.0000 4644247 1573919270.20 151.5884 59.9992 32.0000 1.9490 1.9577 408.1734 410.3997 0.3415 -1.0000 -1.0000 4644309 1573919270.30 151.5966 59.9992 32.0000 1.9487 1.9575 408.1511 410.3757 0.3413 -1.0000 -1.0000 4644653 1573919270.40 151.5966 59.9992 32.0000 1.9489 1.9576 408.1450 410.3698 0.3414 -1.0000 -1.0000 4644716 1573919270.50 151.5966 59.9992 32.0000 1.9495 1.9582 408.1464 410.3717 0.3414 -1.0000 -1.0000 4644778 1573919270.60 151.5966 59.9992 32.0000 1.9497 1.9584 408.0554 410.2787 0.3411 -1.0000 -1.0000 4644856 1573919270.70 151.5966 59.9992 32.0000 1.9494 1.9582 407.9849 410.2075 0.3412 -1.0000 -1.0000 4644919 1573919270.80 151.4676 59.9992 32.0000 1.9502 1.9589 408.0044 410.2290 0.3414 -1.0000 -1.0000 4645653 1573919270.90 151.4676 59.9992 32.0000 1.9503 1.9591 408.0947 410.3182 0.3411 -1.0000 -1.0000 4645731 1573919271.00 151.4676 59.9992 32.0000 1.9494 1.9581 408.1382 410.3607 0.3409 -1.0000 -1.0000 4645794 1573919271.10 151.4676 59.9992 32.0000 1.9489 1.9576 408.1028 410.3252 0.3411 -1.0000 -1.0000 4645872 1573919271.20 151.4676 59.9992 32.0000 1.9488 1.9575 408.1469 410.3681 0.3408 -1.0000 -1.0000 4645934 1573919271.30 151.4676 59.9992 32.0000 1.9492 1.9579 408.2481 410.4705 0.3408 -1.0000 -1.0000 4645997 1573919271.40 151.5828 59.9992 32.0000 1.9491 1.9578 408.1371 410.3599 0.3412 -1.0000 -1.0000 4646075 1573919271.50 151.5828 59.9992 32.0000 1.9493 1.9580 408.0511 410.2739 0.3411 -1.0000 -1.0000 4646137 1573919271.60 151.5828 59.9992 32.0000 1.9505 1.9593 408.0489 410.2710 0.3410 -1.0000 -1.0000 4646200 1573919271.70 151.5828 59.9992 32.0000 1.9501 1.9588 407.9987 410.2208 0.3411 -1.0000 -1.0000 4646278 1573919271.80 151.5828 59.9992 32.0000 1.9498 1.9585 408.0327 410.2536 0.3408 -1.0000 -1.0000 4646341 1573919271.90 151.4626 59.9992 32.0000 1.9499 1.9586 407.8790 410.0998 0.3410 -1.0000 -1.0000 4646403 1573919272.00 151.4520 59.9992 32.0000 1.9493 1.9581 408.0179 410.2399 0.3410 -1.0000 -1.0000 4646466 1573919272.10 151.4520 59.9992 32.0000 1.9487 1.9574 408.0752 410.2976 0.3410 -1.0000 -1.0000 4646528 1573919272.20 151.4520 59.9992 32.0000 1.9492 1.9579 408.1580 410.3814 0.3410 -1.0000 -1.0000 4646591 1573919272.30 151.4520 59.9992 32.0000 1.9491 1.9578 408.1476 410.3708 0.3412 -1.0000 -1.0000 4646669 1573919272.40 151.4520 59.9992 32.0000 1.9493 1.9580 408.0798 410.3043 0.3414 -1.0000 -1.0000 4646731 1573919272.50 151.3808 59.9992 32.0000 1.9490 1.9577 408.0082 410.2329 0.3413 -1.0000 -1.0000 4646794 1573919272.60 151.3808 59.9992 32.0000 1.9494 1.9581 408.0074 410.2298 0.3410 -1.0000 -1.0000 4646872 1573919272.70 151.3808 59.9992 32.0000 1.9497 1.9585 408.0053 410.2281 0.3412 -1.0000 -1.0000 4646934 1573919272.80 151.3808 59.9992 32.0000 1.9495 1.9582 408.0165 410.2401 0.3413 -1.0000 -1.0000 4646997 1573919272.90 151.3808 59.9992 32.0000 1.9483 1.9570 407.9816 410.2069 0.3415 -1.0000 -1.0000 4647059 1573919273.00 151.3808 59.9992 32.0000 1.9482 1.9569 408.0688 410.2949 0.3417 -1.0000 -1.0000 4647122 1573919273.10 151.3808 59.9992 32.0000 1.9484 1.9571 408.1796 410.4085 0.3419 -1.0000 -1.0000 4647200 1573919273.20 151.3808 59.9992 32.0000 1.9488 1.9576 408.0294 410.2564 0.3418 -1.0000 -1.0000 4647262 1573919273.30 151.3808 59.9992 32.0000 1.9501 1.9588 407.9995 410.2263 0.3417 -1.0000 -1.0000 4647325 1573919273.40 151.3808 59.9992 32.0000 1.9493 1.9581 408.0199 410.2459 0.3416 -1.0000 -1.0000 4647403 1573919273.50 151.4234 59.9992 32.0000 1.9490 1.9578 407.9781 410.2025 0.3413 -1.0000 -1.0000 4647466 1573919273.60 151.5085 59.9992 32.0000 1.9494 1.9581 407.9556 410.1786 0.3412 -1.0000 -1.0000 4647528 1573919273.70 151.5085 59.9992 32.0000 1.9496 1.9584 408.0419 410.2644 0.3409 -1.0000 -1.0000 4647606 1573919273.80 151.5085 59.9992 32.0000 1.9488 1.9575 408.0908 410.3144 0.3412 -1.0000 -1.0000 4647669 1573919273.90 151.5085 59.9992 32.0000 1.9480 1.9567 408.1109 410.3347 0.3412 -1.0000 -1.0000 4648278 1573919274.00 151.5085 59.9992 32.0000 1.9489 1.9576 408.1358 410.3610 0.3415 -1.0000 -1.0000 4648356 1573919274.10 151.5085 59.9992 32.0000 1.9488 1.9575 408.0085 410.2350 0.3416 -1.0000 -1.0000 4648419 1573919274.20 151.4156 59.9992 32.0000 1.9486 1.9573 408.2087 410.4340 0.3413 -1.0000 -1.0000 4648653 1573919274.30 151.4156 59.9992 32.0000 1.9489 1.9576 408.0756 410.2999 0.3413 -1.0000 -1.0000 4648716 1573919274.40 151.4156 59.9992 32.0000 1.9497 1.9584 407.9127 410.1366 0.3414 -1.0000 -1.0000 4648778 1573919274.50 151.4156 59.9992 32.0000 1.9492 1.9579 407.7497 409.9717 0.3413 -1.0000 -1.0000 4648841 1573919274.60 151.4156 59.9992 32.0000 1.9497 1.9584 407.9407 410.1652 0.3414 -1.0000 -1.0000 4648919 1573919274.70 151.4343 59.9987 32.0000 1.9486 1.9573 408.1100 410.3350 0.3414 -1.0000 -1.0000 4648982 1573919274.80 151.4472 59.9983 32.0000 1.9485 1.9572 408.1351 410.3616 0.3416 -1.0000 -1.0000 4649044 1573919274.90 151.4472 59.9983 32.0000 1.9492 1.9579 408.1405 410.3665 0.3415 -1.0000 -1.0000 4649637 1573919275.00 151.4472 59.9983 32.0000 1.9492 1.9579 408.1016 410.3288 0.3418 -1.0000 -1.0000 4649700 1573919275.10 151.4472 59.9983 32.0000 1.9497 1.9585 407.9650 410.1933 0.3422 -1.0000 -1.0000 4649778 1573919275.20 151.4472 59.9983 32.0000 1.9500 1.9587 407.9580 410.1874 0.3419 -1.0000 -1.0000 4649841 1573919275.30 151.5669 59.9983 32.0000 1.9495 1.9583 407.9813 410.2077 0.3417 -1.0000 -1.0000 4649903 1573919275.40 151.5669 59.9983 32.0000 1.9502 1.9590 407.9687 410.1962 0.3420 -1.0000 -1.0000 4649981 1573919275.50 151.5669 59.9983 32.0000 1.9491 1.9578 408.1068 410.3374 0.3423 -1.0000 -1.0000 4650044 1573919275.60 151.5669 59.9983 32.0000 1.9491 1.9578 408.1481 410.3796 0.3424 -1.0000 -1.0000 4650106 1573919275.70 151.5669 59.9983 32.0000 1.9487 1.9575 408.1168 410.3478 0.3423 -1.0000 -1.0000 4650185 1573919275.80 151.3912 59.9983 32.0000 1.9490 1.9577 408.0919 410.3211 0.3419 -1.0000 -1.0000 4650247 1573919275.90 151.3733 59.9983 32.0000 1.9485 1.9572 407.9574 410.1829 0.3415 -1.0000 -1.0000 4650309 1573919276.00 151.3733 59.9983 32.0000 1.9493 1.9581 407.9484 410.1730 0.3414 -1.0000 -1.0000 4650372 1573919276.10 151.3733 59.9983 32.0000 1.9493 1.9581 407.9690 410.1923 0.3412 -1.0000 -1.0000 4650434 1573919276.20 151.3733 59.9983 32.0000 1.9497 1.9585 407.9030 410.1245 0.3410 -1.0000 -1.0000 4650497 1573919276.30 151.3733 59.9983 32.0000 1.9496 1.9583 407.9318 410.1528 0.3409 -1.0000 -1.0000 4650575 1573919276.40 151.3897 59.9983 32.0000 1.9494 1.9582 408.0400 410.2612 0.3407 -1.0000 -1.0000 4650637 1573919276.50 151.4940 59.9983 32.0000 1.9487 1.9574 408.1056 410.3253 0.3406 -1.0000 -1.0000 4650700 1573919276.60 151.4940 59.9983 32.0000 1.9488 1.9575 408.0858 410.3064 0.3408 -1.0000 -1.0000 4650778 1573919276.70 151.4804 59.9983 32.0000 1.9491 1.9578 408.0577 410.2786 0.3407 -1.0000 -1.0000 4650841 1573919276.80 151.4804 59.9983 32.0000 1.9496 1.9583 407.9929 410.2113 0.3405 -1.0000 -1.0000 4650903 1573919276.90 151.4804 59.9983 32.0000 1.9488 1.9575 407.9069 410.1246 0.3407 -1.0000 -1.0000 4650982 1573919277.00 151.4804 59.9983 32.0000 1.9485 1.9572 407.8669 410.0839 0.3403 -1.0000 -1.0000 4651044 1573919277.10 151.4804 59.9983 32.0000 1.9485 1.9572 407.9435 410.1608 0.3404 -1.0000 -1.0000 4651106 1573919277.20 151.4804 59.9983 32.0000 1.9495 1.9582 408.0200 410.2388 0.3406 -1.0000 -1.0000 4651169 1573919277.30 151.4804 59.9983 32.0000 1.9488 1.9576 408.1162 410.3363 0.3406 -1.0000 -1.0000 4651231 1573919277.40 151.4804 59.9983 32.0000 1.9485 1.9572 408.0050 410.2237 0.3406 -1.0000 -1.0000 4651669 1573919277.50 151.4804 59.9983 32.0000 1.9487 1.9574 408.0889 410.3096 0.3408 -1.0000 -1.0000 4651731 1573919277.60 151.4924 59.9983 32.0000 1.9489 1.9576 408.1191 410.3399 0.3408 -1.0000 -1.0000 4651794 1573919277.70 151.5120 59.9983 32.0000 1.9492 1.9579 408.0666 410.2887 0.3409 -1.0000 -1.0000 4651856 1573919277.80 151.5120 59.9983 32.0000 1.9498 1.9586 407.9356 410.1569 0.3411 -1.0000 -1.0000 4651919 1573919277.90 151.5120 59.9983 32.0000 1.9497 1.9584 408.0581 410.2797 0.3408 -1.0000 -1.0000 4651997 1573919278.00 151.5120 59.9983 32.0000 1.9497 1.9585 408.0831 410.3057 0.3410 -1.0000 -1.0000 4652169 1573919278.10 151.5120 59.9983 32.0000 1.9496 1.9583 408.2234 410.4467 0.3411 -1.0000 -1.0000 4652231 1573919278.20 151.5074 59.9983 32.0000 1.9491 1.9578 408.1811 410.4029 0.3407 -1.0000 -1.0000 4652294 1573919278.30 151.5072 59.9983 32.0000 1.9492 1.9579 408.1584 410.3799 0.3408 -1.0000 -1.0000 4652372 1573919278.40 151.5072 59.9983 32.0000 1.9491 1.9578 408.1142 410.3352 0.3407 -1.0000 -1.0000 4652434 1573919278.50 151.5072 59.9983 32.0000 1.9502 1.9589 408.0106 410.2307 0.3407 -1.0000 -1.0000 4653169 1573919278.60 151.5072 59.9983 32.0000 1.9500 1.9587 407.9181 410.1387 0.3409 -1.0000 -1.0000 4653247 1573919278.70 151.5072 59.9983 32.0000 1.9497 1.9584 407.9047 410.1244 0.3407 -1.0000 -1.0000 4653309 1573919278.80 151.5284 59.9983 32.0000 1.9508 1.9595 408.0999 410.3217 0.3410 -1.0000 -1.0000 4653372 1573919278.90 151.5284 59.9983 32.0000 1.9500 1.9587 408.1983 410.4224 0.3412 -1.0000 -1.0000 4653450 1573919279.00 151.5284 59.9983 32.0000 1.9494 1.9581 408.1735 410.3960 0.3409 -1.0000 -1.0000 4653512 1573919279.10 151.5284 59.9983 32.0000 1.9491 1.9579 408.1481 410.3692 0.3408 -1.0000 -1.0000 4653575 1573919279.20 151.5284 59.9983 32.0000 1.9497 1.9584 408.0965 410.3189 0.3410 -1.0000 -1.0000 4653637 1573919279.30 151.5529 59.9983 32.0000 1.9504 1.9591 408.0217 410.2456 0.3414 -1.0000 -1.0000 4653700 1573919279.40 151.5529 59.9983 32.0000 1.9503 1.9591 407.9419 410.1645 0.3412 -1.0000 -1.0000 4653778 1573919279.50 151.5529 59.9983 32.0000 1.9491 1.9578 407.9503 410.1746 0.3415 -1.0000 -1.0000 4653841 1573919279.60 151.5529 59.9983 32.0000 1.9488 1.9576 407.9526 410.1800 0.3418 -1.0000 -1.0000 4653903 1573919279.70 151.5529 59.9983 32.0000 1.9494 1.9581 408.0339 410.2579 0.3412 -1.0000 -1.0000 4653981 1573919279.80 151.5529 59.9983 32.0000 1.9482 1.9569 408.0502 410.2726 0.3411 -1.0000 -1.0000 4654044 1573919279.90 151.5664 59.9985 32.0000 1.9492 1.9579 408.0292 410.2526 0.3412 -1.0000 -1.0000 4654106 1573919280.00 151.6019 59.9989 32.0000 1.9494 1.9581 408.0705 410.2930 0.3411 -1.0000 -1.0000 4654185 1573919280.10 151.6019 59.9989 32.0000 1.9492 1.9579 408.2313 410.4557 0.3412 -1.0000 -1.0000 4654247 1573919280.20 151.6019 59.9989 32.0000 1.9493 1.9580 408.2540 410.4798 0.3415 -1.0000 -1.0000 4654309 1573919280.30 151.5003 59.9989 32.0000 1.9497 1.9584 408.2399 410.4675 0.3416 -1.0000 -1.0000 4654372 1573919280.40 151.5003 59.9989 32.0000 1.9504 1.9591 408.1149 410.3411 0.3415 -1.0000 -1.0000 4654434 1573919280.50 151.5003 59.9989 32.0000 1.9503 1.9590 408.0356 410.2597 0.3412 -1.0000 -1.0000 4654669 1573919280.60 151.5003 59.9989 32.0000 1.9499 1.9586 408.0072 410.2323 0.3414 -1.0000 -1.0000 4654731 1573919280.70 151.5003 59.9989 32.0000 1.9497 1.9584 408.0103 410.2335 0.3411 -1.0000 -1.0000 4654794 1573919280.80 151.5003 59.9989 32.0000 1.9497 1.9584 408.1241 410.3473 0.3411 -1.0000 -1.0000 4654856 1573919280.90 151.5003 59.9989 32.0000 1.9495 1.9582 408.1748 410.3977 0.3410 -1.0000 -1.0000 4654934 1573919281.00 151.5003 59.9989 32.0000 1.9496 1.9583 408.1681 410.3901 0.3409 -1.0000 -1.0000 4654997 1573919281.10 151.5003 59.9989 32.0000 1.9492 1.9579 408.1749 410.3971 0.3409 -1.0000 -1.0000 4655747 1573919281.20 151.5421 59.9989 32.0000 1.9494 1.9581 408.0377 410.2590 0.3409 -1.0000 -1.0000 4655809 1573919281.30 151.5847 59.9989 32.0000 1.9503 1.9590 407.9860 410.2068 0.3409 -1.0000 -1.0000 4655872 1573919281.40 151.5847 59.9989 32.0000 1.9503 1.9590 407.9688 410.1916 0.3412 -1.0000 -1.0000 4655934 1573919281.50 151.5847 59.9989 32.0000 1.9499 1.9586 408.0284 410.2514 0.3411 -1.0000 -1.0000 4655997 1573919281.60 151.5847 59.9989 32.0000 1.9497 1.9584 408.0478 410.2711 0.3412 -1.0000 -1.0000 4656075 1573919281.70 151.5847 59.9989 32.0000 1.9500 1.9587 407.9452 410.1696 0.3414 -1.0000 -1.0000 4656137 1573919281.80 151.5046 59.9989 32.0000 1.9496 1.9583 408.0385 410.2632 0.3414 -1.0000 -1.0000 4656200 1573919281.90 151.5046 59.9989 32.0000 1.9497 1.9585 408.1339 410.3616 0.3418 -1.0000 -1.0000 4656262 1573919282.00 151.5046 59.9989 32.0000 1.9489 1.9576 408.2852 410.5139 0.3419 -1.0000 -1.0000 4656341 1573919282.10 151.5046 59.9989 32.0000 1.9495 1.9582 408.1598 410.3905 0.3423 -1.0000 -1.0000 4656403 1573919282.20 151.5046 59.9989 32.0000 1.9489 1.9577 408.0971 410.3266 0.3421 -1.0000 -1.0000 4656466 1573919282.30 151.5510 59.9989 32.0000 1.9497 1.9584 408.0339 410.2635 0.3421 -1.0000 -1.0000 4656544 1573919282.40 151.5678 59.9989 32.0000 1.9496 1.9583 407.8843 410.1124 0.3419 -1.0000 -1.0000 4656606 1573919282.50 151.4226 59.9989 32.0000 1.9503 1.9590 407.9692 410.1965 0.3419 -1.0000 -1.0000 4656669 1573919282.60 151.4226 59.9989 32.0000 1.9499 1.9586 407.9698 410.1976 0.3419 -1.0000 -1.0000 4656919 1573919282.70 151.4226 59.9989 32.0000 1.9497 1.9584 407.9966 410.2225 0.3415 -1.0000 -1.0000 4656982 1573919282.80 151.4226 59.9989 32.0000 1.9493 1.9580 408.1046 410.3287 0.3412 -1.0000 -1.0000 4657044 1573919282.90 151.4226 59.9989 32.0000 1.9496 1.9583 408.0482 410.2692 0.3410 -1.0000 -1.0000 4657106 1573919283.00 151.4226 59.9989 32.0000 1.9493 1.9581 408.1031 410.3266 0.3411 -1.0000 -1.0000 4657169 1573919283.10 151.4226 59.9989 32.0000 1.9488 1.9575 408.1507 410.3732 0.3409 -1.0000 -1.0000 4657419 1573919283.20 151.4226 59.9989 32.0000 1.9490 1.9577 408.2104 410.4329 0.3409 -1.0000 -1.0000 4657481 1573919283.30 151.4226 59.9989 32.0000 1.9496 1.9583 408.1676 410.3896 0.3409 -1.0000 -1.0000 4657544 1573919283.40 151.5688 59.9989 32.0000 1.9502 1.9589 408.2029 410.4259 0.3410 -1.0000 -1.0000 4657606 1573919283.50 151.5688 59.9989 32.0000 1.9503 1.9591 408.0991 410.3214 0.3410 -1.0000 -1.0000 4657669 1573919283.60 151.5688 59.9989 32.0000 1.9498 1.9585 408.0217 410.2444 0.3411 -1.0000 -1.0000 4657731 1573919283.70 151.5688 59.9989 32.0000 1.9497 1.9584 408.0590 410.2829 0.3413 -1.0000 -1.0000 4657809 1573919283.80 151.5688 59.9989 32.0000 1.9492 1.9580 408.1081 410.3340 0.3415 -1.0000 -1.0000 4657872 1573919283.90 151.5688 59.9989 32.0000 1.9488 1.9575 408.1573 410.3847 0.3417 -1.0000 -1.0000 4657934 1573919284.00 151.5688 59.9989 32.0000 1.9483 1.9570 408.1065 410.3324 0.3414 -1.0000 -1.0000 4658012 1573919284.10 151.4625 59.9989 32.0000 1.9491 1.9578 408.0677 410.2912 0.3411 -1.0000 -1.0000 4658872 1573919284.20 151.4457 59.9989 32.0000 1.9498 1.9585 408.0167 410.2406 0.3413 -1.0000 -1.0000 4658934 1573919284.30 151.4457 59.9989 32.0000 1.9500 1.9588 407.9937 410.2174 0.3413 -1.0000 -1.0000 4659012 1573919284.40 151.4457 59.9989 32.0000 1.9497 1.9584 407.9789 410.2017 0.3411 -1.0000 -1.0000 4659075 1573919284.50 151.4457 59.9989 32.0000 1.9491 1.9579 407.9987 410.2230 0.3414 -1.0000 -1.0000 4659137 1573919284.60 151.4457 59.9989 32.0000 1.9490 1.9577 408.1306 410.3566 0.3415 -1.0000 -1.0000 4659216 1573919284.70 151.4767 59.9973 32.0000 1.9495 1.9582 408.1455 410.3710 0.3415 -1.0000 -1.0000 4659278 1573919284.80 151.4767 59.9973 32.0000 1.9488 1.9575 407.9894 410.2141 0.3413 -1.0000 -1.0000 4659341 1573919284.90 151.4767 59.9973 32.0000 1.9491 1.9578 407.9829 410.2090 0.3416 -1.0000 -1.0000 4659466 1573919285.00 151.4767 59.9973 32.0000 1.9497 1.9584 407.9888 410.2130 0.3413 -1.0000 -1.0000 4659528 1573919285.10 151.4767 59.9973 32.0000 1.9494 1.9582 407.9950 410.2194 0.3414 -1.0000 -1.0000 4659591 1573919285.20 151.4767 59.9973 32.0000 1.9503 1.9590 407.9845 410.2093 0.3414 -1.0000 -1.0000 4659653 1573919285.30 151.4642 59.9973 32.0000 1.9498 1.9585 407.9745 410.1995 0.3415 -1.0000 -1.0000 4659716 1573919285.40 151.4556 59.9973 32.0000 1.9493 1.9580 408.0482 410.2729 0.3413 -1.0000 -1.0000 4659794 1573919285.50 151.4556 59.9973 32.0000 1.9490 1.9578 408.1347 410.3599 0.3414 -1.0000 -1.0000 4659856 1573919285.60 151.4556 59.9973 32.0000 1.9485 1.9572 408.1295 410.3547 0.3414 -1.0000 -1.0000 4659919 1573919285.70 151.4556 59.9973 32.0000 1.9487 1.9574 408.1288 410.3548 0.3416 -1.0000 -1.0000 4659997 1573919285.80 151.4556 59.9973 32.0000 1.9493 1.9580 407.9828 410.2096 0.3418 -1.0000 -1.0000 4700059 1573919285.90 151.4556 59.9973 32.0000 1.9494 1.9581 408.0040 410.2311 0.3418 -1.0000 -1.0000 4700122 1573919286.00 151.4556 59.9973 32.0000 1.9500 1.9588 407.9600 410.1865 0.3417 -1.0000 -1.0000 4700185 1573919286.10 151.4556 59.9973 32.0000 1.9497 1.9585 408.0006 410.2274 0.3419 -1.0000 -1.0000 4700247 1573919286.20 151.4556 59.9973 32.0000 1.9496 1.9583 408.0837 410.3117 0.3419 -1.0000 -1.0000 4700434 1573919286.30 151.4556 59.9973 32.0000 1.9490 1.9578 408.0986 410.3289 0.3423 -1.0000 -1.0000 4700512 1573919286.40 151.5072 59.9973 32.0000 1.9489 1.9577 408.1379 410.3664 0.3419 -1.0000 -1.0000 4700575 1573919286.50 151.5539 59.9973 32.0000 1.9492 1.9579 408.1371 410.3680 0.3422 -1.0000 -1.0000 4700637 1573919286.60 151.5539 59.9973 32.0000 1.9492 1.9579 408.1358 410.3665 0.3423 -1.0000 -1.0000 4700700 1573919286.70 151.5539 59.9973 32.0000 1.9493 1.9580 408.1376 410.3689 0.3423 -1.0000 -1.0000 4701153 1573919286.80 151.5539 59.9973 32.0000 1.9492 1.9580 408.0454 410.2745 0.3421 -1.0000 -1.0000 4701200 1573919286.90 151.5539 59.9973 32.0000 1.9495 1.9583 408.0097 410.2388 0.3420 -1.0000 -1.0000 4701278 1573919287.00 151.4421 59.9973 32.0000 1.9494 1.9581 407.9933 410.2211 0.3419 -1.0000 -1.0000 4701356 1573919287.10 151.4421 59.9973 32.0000 1.9490 1.9577 407.9626 410.1911 0.3420 -1.0000 -1.0000 4701419 1573919287.20 151.4421 59.9973 32.0000 1.9492 1.9579 408.0175 410.2451 0.3418 -1.0000 -1.0000 4701481 1573919287.30 151.4421 59.9973 32.0000 1.9495 1.9583 408.1861 410.4152 0.3421 -1.0000 -1.0000 4701544 1573919287.40 151.4421 59.9973 32.0000 1.9492 1.9579 408.1217 410.3520 0.3421 -1.0000 -1.0000 4701622 1573919287.50 151.4421 59.9973 32.0000 1.9491 1.9579 408.1813 410.4111 0.3422 -1.0000 -1.0000 4701684 1573919287.60 151.5155 59.9973 32.0000 1.9497 1.9584 408.0976 410.3275 0.3421 -1.0000 -1.0000 4701747 1573919287.70 151.5155 59.9973 32.0000 1.9495 1.9583 408.0666 410.2958 0.3421 -1.0000 -1.0000 4702278 1573919287.80 151.5155 59.9973 32.0000 1.9494 1.9581 407.9480 410.1762 0.3420 -1.0000 -1.0000 4702341 1573919287.90 151.5155 59.9973 32.0000 1.9496 1.9583 407.9055 410.1337 0.3420 -1.0000 -1.0000 4702403 1573919288.00 151.5155 59.9973 32.0000 1.9494 1.9582 407.9377 410.1656 0.3420 -1.0000 -1.0000 4702482 1573919288.10 151.4735 59.9973 32.0000 1.9488 1.9575 408.1153 410.3439 0.3418 -1.0000 -1.0000 4702544 1573919288.20 151.4047 59.9973 32.0000 1.9483 1.9570 408.0967 410.3236 0.3417 -1.0000 -1.0000 4703184 1573919288.30 151.4047 59.9973 32.0000 1.9486 1.9574 408.0677 410.2957 0.3419 -1.0000 -1.0000 4703247 1573919288.40 151.4047 59.9973 32.0000 1.9494 1.9582 408.0294 410.2572 0.3419 -1.0000 -1.0000 4703309 1573919288.50 151.4047 59.9973 32.0000 1.9497 1.9585 407.8659 410.0944 0.3421 -1.0000 -1.0000 4703372 1573919288.60 151.4047 59.9973 32.0000 1.9498 1.9585 407.9933 410.2213 0.3419 -1.0000 -1.0000 4703450 1573919288.70 151.5445 59.9973 32.0000 1.9495 1.9582 408.0083 410.2363 0.3419 -1.0000 -1.0000 4703512 1573919288.80 151.5445 59.9973 32.0000 1.9501 1.9588 408.0858 410.3158 0.3421 -1.0000 -1.0000 4703575 1573919288.90 151.5445 59.9973 32.0000 1.9491 1.9578 408.0946 410.3233 0.3419 -1.0000 -1.0000 4703637 1573919289.00 151.5445 59.9973 32.0000 1.9484 1.9572 408.1213 410.3496 0.3419 -1.0000 -1.0000 4703716 1573919289.10 151.5445 59.9973 32.0000 1.9489 1.9576 408.1902 410.4187 0.3418 -1.0000 -1.0000 4703794 1573919289.20 151.5260 59.9973 32.0000 1.9490 1.9577 408.0769 410.3044 0.3418 -1.0000 -1.0000 4703856 1573919289.30 151.5069 59.9973 32.0000 1.9502 1.9589 407.9577 410.1837 0.3416 -1.0000 -1.0000 4703919 1573919289.40 151.5069 59.9973 32.0000 1.9495 1.9583 407.9833 410.2075 0.3413 -1.0000 -1.0000 4703997 1573919289.50 151.5069 59.9973 32.0000 1.9493 1.9580 407.9803 410.2037 0.3413 -1.0000 -1.0000 4704059 1573919289.60 151.5069 59.9973 32.0000 1.9485 1.9572 408.0299 410.2546 0.3415 -1.0000 -1.0000 4704122 1573919289.70 151.5069 59.9973 32.0000 1.9491 1.9578 408.1307 410.3560 0.3414 -1.0000 -1.0000 4704185 1573919289.80 151.5518 59.9975 32.0000 1.9489 1.9577 408.0544 410.2794 0.3415 -1.0000 -1.0000 4704247 1573919289.90 151.5518 59.9975 32.0000 1.9494 1.9582 408.0962 410.3227 0.3416 -1.0000 -1.0000 4704309 1573919290.00 151.5518 59.9975 32.0000 1.9487 1.9575 408.1654 410.3939 0.3419 -1.0000 -1.0000 4704387 1573919290.10 151.5518 59.9975 32.0000 1.9493 1.9580 408.1357 410.3655 0.3421 -1.0000 -1.0000 4704450 1573919290.20 151.5518 59.9975 32.0000 1.9491 1.9578 408.1388 410.3697 0.3423 -1.0000 -1.0000 4704512 1573919290.30 151.5518 59.9975 32.0000 1.9494 1.9581 408.0548 410.2868 0.3425 -1.0000 -1.0000 4704591 1573919290.40 151.5518 59.9975 32.0000 1.9500 1.9588 407.9530 410.1851 0.3425 -1.0000 -1.0000 4704653 1573919290.50 151.5518 59.9975 32.0000 1.9494 1.9581 408.0025 410.2322 0.3422 -1.0000 -1.0000 4704716 1573919290.60 151.5518 59.9975 32.0000 1.9492 1.9579 408.1329 410.3628 0.3421 -1.0000 -1.0000 4704809 1573919290.70 151.5518 59.9975 32.0000 1.9489 1.9577 408.2056 410.4340 0.3418 -1.0000 -1.0000 4704872 1573919290.80 151.5518 59.9975 32.0000 1.9487 1.9575 408.0936 410.3224 0.3420 -1.0000 -1.0000 4704934 1573919290.90 151.5518 59.9975 32.0000 1.9495 1.9582 408.0241 410.2519 0.3418 -1.0000 -1.0000 4704997 1573919291.00 151.4696 59.9975 32.0000 1.9491 1.9579 408.0312 410.2559 0.3415 -1.0000 -1.0000 4705059 1573919291.10 151.4696 59.9975 32.0000 1.9488 1.9575 408.0396 410.2658 0.3416 -1.0000 -1.0000 4705137 1573919291.20 151.4696 59.9975 32.0000 1.9494 1.9582 407.9091 410.1357 0.3419 -1.0000 -1.0000 4705200 1573919291.30 151.4696 59.9975 32.0000 1.9496 1.9584 407.8564 410.0823 0.3418 -1.0000 -1.0000 4705262 1573919291.40 151.4696 59.9975 32.0000 1.9498 1.9585 407.9540 410.1819 0.3420 -1.0000 -1.0000 4705716 1573919291.50 151.5833 59.9975 32.0000 1.9495 1.9582 408.1275 410.3575 0.3423 -1.0000 -1.0000 4705794 1573919291.60 151.5833 59.9975 32.0000 1.9491 1.9579 408.1745 410.4057 0.3422 -1.0000 -1.0000 4705856 1573919291.70 151.5833 59.9975 32.0000 1.9489 1.9577 408.0927 410.3238 0.3423 -1.0000 -1.0000 4705919 1573919291.80 151.5833 59.9975 32.0000 1.9488 1.9576 408.0522 410.2822 0.3423 -1.0000 -1.0000 4705981 1573919291.90 151.5833 59.9975 32.0000 1.9494 1.9581 407.9573 410.1874 0.3423 -1.0000 -1.0000 4706169 1573919292.00 151.5526 59.9975 32.0000 1.9499 1.9587 407.9340 410.1627 0.3421 -1.0000 -1.0000 4706247 1573919292.10 151.4886 59.9975 32.0000 1.9500 1.9587 407.8972 410.1248 0.3419 -1.0000 -1.0000 4706309 1573919292.20 151.4886 59.9975 32.0000 1.9490 1.9577 407.8605 410.0879 0.3420 -1.0000 -1.0000 4706372 1573919292.30 151.4886 59.9975 32.0000 1.9491 1.9578 408.0284 410.2561 0.3419 -1.0000 -1.0000 4706450 1573919292.40 151.4886 59.9975 32.0000 1.9496 1.9583 408.0887 410.3176 0.3421 -1.0000 -1.0000 4706669 1573919292.50 151.4886 59.9975 32.0000 1.9495 1.9582 408.0298 410.2593 0.3421 -1.0000 -1.0000 4706731 1573919292.60 151.5116 59.9975 32.0000 1.9492 1.9579 408.0966 410.3261 0.3422 -1.0000 -1.0000 4706809 1573919292.70 151.5116 59.9975 32.0000 1.9489 1.9576 407.9449 410.1758 0.3424 -1.0000 -1.0000 4706872 1573919292.80 151.5116 59.9975 32.0000 1.9493 1.9580 407.9663 410.1965 0.3423 -1.0000 -1.0000 4706934 1573919292.90 151.5116 59.9975 32.0000 1.9493 1.9580 408.0124 410.2423 0.3422 -1.0000 -1.0000 4707184 1573919293.00 151.5116 59.9975 32.0000 1.9502 1.9590 407.8972 410.1253 0.3420 -1.0000 -1.0000 4707247 1573919293.10 151.5116 59.9975 32.0000 1.9493 1.9580 407.9899 410.2186 0.3422 -1.0000 -1.0000 4707325 1573919293.20 151.5129 59.9975 32.0000 1.9493 1.9581 407.9651 410.1937 0.3420 -1.0000 -1.0000 4707387 1573919293.30 151.5129 59.9975 32.0000 1.9489 1.9576 408.0202 410.2486 0.3421 -1.0000 -1.0000 4707450 1573919293.40 151.5129 59.9975 32.0000 1.9487 1.9574 408.0863 410.3173 0.3424 -1.0000 -1.0000 4707669 1573919293.50 151.5129 59.9975 32.0000 1.9490 1.9578 408.1035 410.3349 0.3424 -1.0000 -1.0000 4707731 1573919293.60 151.5129 59.9975 32.0000 1.9480 1.9567 408.1031 410.3350 0.3423 -1.0000 -1.0000 4707794 1573919293.70 151.4655 59.9975 32.0000 1.9491 1.9578 408.0702 410.3004 0.3422 -1.0000 -1.0000 4707872 1573919293.80 151.4537 59.9975 32.0000 1.9495 1.9583 407.9476 410.1788 0.3426 -1.0000 -1.0000 4707934 1573919293.90 151.4537 59.9975 32.0000 1.9497 1.9585 407.8555 410.0885 0.3428 -1.0000 -1.0000 4707997 1573919294.00 151.4537 59.9975 32.0000 1.9498 1.9585 407.9502 410.1828 0.3426 -1.0000 -1.0000 4708075 1573919294.10 151.4537 59.9975 32.0000 1.9492 1.9579 408.0116 410.2429 0.3424 -1.0000 -1.0000 4708137 1573919294.20 151.4537 59.9975 32.0000 1.9491 1.9578 408.0599 410.2913 0.3425 -1.0000 -1.0000 4708200 1573919294.30 151.5496 59.9975 32.0000 1.9487 1.9575 408.1134 410.3467 0.3425 -1.0000 -1.0000 4708262 1573919294.40 151.5496 59.9975 32.0000 1.9489 1.9577 408.1122 410.3436 0.3423 -1.0000 -1.0000 4708669 1573919294.50 151.5496 59.9975 32.0000 1.9489 1.9577 408.1413 410.3733 0.3425 -1.0000 -1.0000 4708716 1573919294.60 151.5496 59.9975 32.0000 1.9494 1.9582 407.9835 410.2155 0.3426 -1.0000 -1.0000 4708794 1573919294.70 151.5496 59.9975 32.0000 1.9494 1.9582 407.9872 410.2171 0.3421 -1.0000 -1.0000 4708856 1573919294.80 151.4706 59.9971 32.0000 1.9494 1.9582 407.9629 410.1942 0.3424 -1.0000 -1.0000 4708934 1573919294.90 151.4706 59.9971 32.0000 1.9497 1.9584 407.8713 410.1004 0.3423 -1.0000 -1.0000 4709012 1573919295.00 151.4706 59.9971 32.0000 1.9481 1.9569 408.0946 410.3256 0.3423 -1.0000 -1.0000 4709137 1573919295.10 151.4706 59.9971 32.0000 1.9487 1.9574 408.1664 410.3988 0.3425 -1.0000 -1.0000 4709216 1573919295.20 151.4706 59.9971 32.0000 1.9494 1.9582 408.1010 410.3346 0.3427 -1.0000 -1.0000 4709278 1573919295.30 151.4714 59.9971 32.0000 1.9494 1.9582 408.0525 410.2857 0.3427 -1.0000 -1.0000 4709341 1573919295.40 151.4809 59.9971 32.0000 1.9493 1.9581 408.0306 410.2637 0.3427 -1.0000 -1.0000 4709434 1573919295.50 151.4809 59.9971 32.0000 1.9495 1.9583 408.0175 410.2498 0.3425 -1.0000 -1.0000 4709497 1573919295.60 151.4809 59.9971 32.0000 1.9498 1.9585 407.9757 410.2063 0.3424 -1.0000 -1.0000 4709559 1573919295.70 151.4809 59.9971 32.0000 1.9496 1.9583 407.9055 410.1355 0.3423 -1.0000 -1.0000 4709637 1573919295.80 151.4809 59.9971 32.0000 1.9496 1.9583 408.0390 410.2693 0.3423 -1.0000 -1.0000 4709700 1573919295.90 151.4809 59.9971 32.0000 1.9495 1.9582 408.0586 410.2903 0.3425 -1.0000 -1.0000 4709762 1573919296.00 151.5367 59.9971 32.0000 1.9492 1.9580 408.0872 410.3186 0.3424 -1.0000 -1.0000 4710169 1573919296.10 151.5367 59.9971 32.0000 1.9488 1.9575 408.0448 410.2762 0.3425 -1.0000 -1.0000 4710231 1573919296.20 151.5367 59.9971 32.0000 1.9485 1.9572 408.0583 410.2914 0.3426 -1.0000 -1.0000 4710294 1573919296.30 151.5367 59.9971 32.0000 1.9491 1.9579 408.0090 410.2417 0.3427 -1.0000 -1.0000 4710356 1573919296.40 151.5367 59.9971 32.0000 1.9498 1.9586 408.0961 410.3290 0.3427 -1.0000 -1.0000 4710450 1573919296.50 151.5068 59.9971 32.0000 1.9484 1.9572 407.8876 410.1201 0.3426 -1.0000 -1.0000 4710512 1573919296.60 151.4714 59.9971 32.0000 1.9489 1.9576 407.8287 410.0593 0.3425 -1.0000 -1.0000 4710575 1573919296.70 151.4714 59.9971 32.0000 1.9491 1.9579 407.8058 410.0377 0.3426 -1.0000 -1.0000 4710637 1573919296.80 151.4714 59.9971 32.0000 1.9492 1.9579 408.0120 410.2421 0.3422 -1.0000 -1.0000 4710700 1573919296.90 151.4714 59.9971 32.0000 1.9490 1.9577 408.1114 410.3424 0.3424 -1.0000 -1.0000 4710778 1573919297.00 151.4714 59.9971 32.0000 1.9488 1.9575 408.0923 410.3231 0.3423 -1.0000 -1.0000 4710950 1573919297.10 151.6104 59.9971 32.0000 1.9489 1.9577 408.1482 410.3795 0.3424 -1.0000 -1.0000 4711028 1573919297.20 151.6104 59.9971 32.0000 1.9489 1.9577 408.0677 410.2999 0.3425 -1.0000 -1.0000 4711091 1573919297.30 151.6104 59.9971 32.0000 1.9495 1.9583 408.0783 410.3106 0.3425 -1.0000 -1.0000 4711153 1573919297.40 151.6104 59.9971 32.0000 1.9492 1.9580 408.1131 410.3461 0.3427 -1.0000 -1.0000 4711231 1573919297.50 151.6104 59.9971 32.0000 1.9497 1.9585 407.8995 410.1310 0.3424 -1.0000 -1.0000 4711700 1573919297.60 151.4471 59.9971 32.0000 1.9491 1.9578 407.9969 410.2276 0.3424 -1.0000 -1.0000 4711762 1573919297.70 151.4336 59.9971 32.0000 1.9491 1.9578 407.9330 410.1639 0.3425 -1.0000 -1.0000 4711825 1573919297.80 151.4336 59.9971 32.0000 1.9493 1.9581 407.9619 410.1932 0.3424 -1.0000 -1.0000 4711903 1573919297.90 151.4336 59.9971 32.0000 1.9490 1.9578 408.1195 410.3494 0.3421 -1.0000 -1.0000 4711981 1573919298.00 151.4336 59.9971 32.0000 1.9487 1.9574 408.1353 410.3658 0.3422 -1.0000 -1.0000 4712059 1573919298.10 151.4336 59.9971 32.0000 1.9492 1.9579 408.1980 410.4296 0.3423 -1.0000 -1.0000 4712294 1573919298.20 151.5969 59.9971 32.0000 1.9493 1.9580 408.1256 410.3562 0.3422 -1.0000 -1.0000 4712356 1573919298.30 151.5969 59.9971 32.0000 1.9495 1.9582 408.1578 410.3879 0.3422 -1.0000 -1.0000 4712434 1573919298.40 151.5969 59.9971 32.0000 1.9500 1.9587 408.0343 410.2655 0.3424 -1.0000 -1.0000 4712497 1573919298.50 151.5969 59.9971 32.0000 1.9502 1.9590 408.0283 410.2602 0.3425 -1.0000 -1.0000 4712559 1573919298.60 151.5969 59.9971 32.0000 1.9503 1.9591 407.9502 410.1813 0.3424 -1.0000 -1.0000 4713278 1573919298.70 151.4429 59.9971 32.0000 1.9495 1.9583 408.0160 410.2465 0.3423 -1.0000 -1.0000 4713341 1573919298.80 151.4429 59.9971 32.0000 1.9492 1.9579 408.0010 410.2316 0.3424 -1.0000 -1.0000 4713403 1573919298.90 151.4429 59.9971 32.0000 1.9497 1.9585 408.0473 410.2764 0.3421 -1.0000 -1.0000 4713466 1573919299.00 151.4429 59.9971 32.0000 1.9500 1.9588 407.9646 410.1946 0.3422 -1.0000 -1.0000 4713528 1573919299.10 151.4429 59.9971 32.0000 1.9495 1.9582 408.1016 410.3319 0.3423 -1.0000 -1.0000 4713606 1573919299.20 151.4626 59.9971 32.0000 1.9491 1.9578 408.2172 410.4489 0.3423 -1.0000 -1.0000 4713669 1573919299.30 151.5586 59.9971 32.0000 1.9486 1.9573 408.2077 410.4387 0.3422 -1.0000 -1.0000 4713731 1573919299.40 151.5586 59.9971 32.0000 1.9494 1.9581 408.2510 410.4820 0.3422 -1.0000 -1.0000 4713794 1573919299.50 151.5586 59.9971 32.0000 1.9489 1.9576 408.1276 410.3586 0.3423 -1.0000 -1.0000 4713872 1573919299.60 151.5586 59.9971 32.0000 1.9485 1.9573 408.0278 410.2594 0.3424 -1.0000 -1.0000 4714169 1573919299.70 151.5586 59.9971 32.0000 1.9489 1.9577 408.0155 410.2471 0.3425 -1.0000 -1.0000 4714247 1573919299.80 151.5557 59.9969 32.0000 1.9496 1.9584 407.9715 410.2021 0.3423 -1.0000 -1.0000 4714309 1573919299.90 151.5557 59.9969 32.0000 1.9497 1.9584 408.0058 410.2343 0.3421 -1.0000 -1.0000 4714372 1573919300.00 151.5557 59.9969 32.0000 1.9489 1.9577 408.0234 410.2542 0.3424 -1.0000 -1.0000 4714450 1573919300.10 151.5557 59.9969 32.0000 1.9493 1.9581 408.0574 410.2869 0.3421 -1.0000 -1.0000 4714512 1573919300.20 151.5557 59.9969 32.0000 1.9491 1.9578 408.1420 410.3735 0.3424 -1.0000 -1.0000 4714575 1573919300.30 151.5557 59.9969 32.0000 1.9492 1.9580 408.1730 410.4039 0.3421 -1.0000 -1.0000 4714637 1573919300.40 151.5557 59.9969 32.0000 1.9490 1.9577 408.1987 410.4303 0.3424 -1.0000 -1.0000 4714700 1573919300.50 151.5557 59.9969 32.0000 1.9494 1.9582 408.1195 410.3527 0.3425 -1.0000 -1.0000 4714762 1573919300.60 151.5557 59.9969 32.0000 1.9495 1.9582 408.0846 410.3159 0.3425 -1.0000 -1.0000 4714841 1573919300.70 151.5557 59.9969 32.0000 1.9492 1.9580 407.9695 410.2013 0.3425 -1.0000 -1.0000 4714903 1573919300.80 151.5557 59.9969 32.0000 1.9494 1.9581 407.9159 410.1474 0.3425 -1.0000 -1.0000 4714966 1573919300.90 151.5557 59.9969 32.0000 1.9496 1.9583 407.9052 410.1362 0.3425 -1.0000 -1.0000 4715059 1573919301.00 151.4615 59.9969 32.0000 1.9491 1.9578 407.9872 410.2192 0.3425 -1.0000 -1.0000 4715122 1573919301.10 151.4615 59.9969 32.0000 1.9488 1.9575 408.1444 410.3770 0.3425 -1.0000 -1.0000 4715184 1573919301.20 151.4615 59.9969 32.0000 1.9484 1.9571 408.1168 410.3483 0.3424 -1.0000 -1.0000 4715247 1573919301.30 151.4615 59.9969 32.0000 1.9488 1.9576 408.1441 410.3774 0.3428 -1.0000 -1.0000 4715309 1573919301.40 151.4615 59.9969 32.0000 1.9486 1.9573 408.2043 410.4381 0.3427 -1.0000 -1.0000 4715387 1573919301.50 151.4615 59.9969 32.0000 1.9499 1.9587 408.0987 410.3340 0.3429 -1.0000 -1.0000 4715450 1573919301.60 151.4615 59.9969 32.0000 1.9498 1.9585 408.0994 410.3344 0.3429 -1.0000 -1.0000 4715512 1573919301.70 151.5838 59.9969 32.0000 1.9497 1.9584 408.1121 410.3490 0.3431 -1.0000 -1.0000 4716482 1573919301.80 151.5838 59.9969 32.0000 1.9493 1.9580 407.9119 410.1456 0.3429 -1.0000 -1.0000 4716544 1573919301.90 151.5838 59.9969 32.0000 1.9499 1.9587 408.0018 410.2359 0.3429 -1.0000 -1.0000 4716606 1573919302.00 151.5838 59.9969 32.0000 1.9491 1.9579 408.0145 410.2490 0.3429 -1.0000 -1.0000 4716669 1573919302.10 151.5838 59.9969 32.0000 1.9490 1.9578 408.0701 410.3042 0.3428 -1.0000 -1.0000 4716731 1573919302.20 151.4429 59.9969 32.0000 1.9490 1.9577 408.1604 410.3939 0.3426 -1.0000 -1.0000 4716794 1573919302.30 151.4429 59.9969 32.0000 1.9486 1.9574 408.1253 410.3581 0.3426 -1.0000 -1.0000 4716872 1573919302.40 151.4429 59.9969 32.0000 1.9481 1.9568 408.1435 410.3767 0.3426 -1.0000 -1.0000 4716934 1573919302.50 151.4429 59.9969 32.0000 1.9492 1.9580 408.1239 410.3549 0.3422 -1.0000 -1.0000 4716997 1573919302.60 151.4429 59.9969 32.0000 1.9503 1.9590 408.0201 410.2478 0.3418 -1.0000 -1.0000 4717075 1573919302.70 151.5745 59.9969 32.0000 1.9495 1.9583 407.9543 410.1801 0.3416 -1.0000 -1.0000 4717137 1573919302.80 151.6310 59.9969 32.0000 1.9500 1.9588 408.0003 410.2248 0.3413 -1.0000 -1.0000 4717200 1573919302.90 151.6310 59.9969 32.0000 1.9505 1.9592 408.0676 410.2920 0.3414 -1.0000 -1.0000 4717278 1573919303.00 151.6310 59.9969 32.0000 1.9488 1.9575 408.1271 410.3517 0.3413 -1.0000 -1.0000 4717341 1573919303.10 151.6310 59.9969 32.0000 1.9488 1.9576 408.1398 410.3657 0.3415 -1.0000 -1.0000 4717403 1573919303.20 151.6310 59.9969 32.0000 1.9484 1.9571 408.1199 410.3465 0.3416 -1.0000 -1.0000 4717466 1573919303.30 151.4289 59.9969 32.0000 1.9489 1.9576 408.1212 410.3473 0.3415 -1.0000 -1.0000 4717528 1573919303.40 151.4289 59.9969 32.0000 1.9484 1.9571 408.1613 410.3896 0.3417 -1.0000 -1.0000 4717606 1573919303.50 151.4289 59.9969 32.0000 1.9488 1.9575 408.1335 410.3596 0.3416 -1.0000 -1.0000 4717669 1573919303.60 151.4289 59.9969 32.0000 1.9491 1.9578 408.0964 410.3225 0.3416 -1.0000 -1.0000 4717731 1573919303.70 151.4289 59.9969 32.0000 1.9505 1.9592 407.9681 410.1947 0.3417 -1.0000 -1.0000 4717809 1573919303.80 151.5577 59.9969 32.0000 1.9502 1.9590 407.9804 410.2073 0.3418 -1.0000 -1.0000 4717872 1573919303.90 151.5607 59.9969 32.0000 1.9495 1.9582 407.9062 410.1335 0.3419 -1.0000 -1.0000 4717934 1573919304.00 151.5607 59.9969 32.0000 1.9494 1.9581 408.0133 410.2427 0.3422 -1.0000 -1.0000 4718012 1573919304.10 151.5607 59.9969 32.0000 1.9495 1.9582 408.1529 410.3856 0.3426 -1.0000 -1.0000 4718075 1573919304.20 151.5607 59.9969 32.0000 1.9485 1.9573 408.2000 410.4340 0.3426 -1.0000 -1.0000 4718137 1573919304.30 151.5390 59.9969 32.0000 1.9484 1.9572 408.1225 410.3569 0.3428 -1.0000 -1.0000 4718216 1573919304.40 151.4608 59.9968 32.0000 1.9488 1.9576 408.0107 410.2426 0.3425 -1.0000 -1.0000 4718278 1573919304.50 151.4608 59.9968 32.0000 1.9494 1.9582 407.9689 410.1992 0.3423 -1.0000 -1.0000 4718341 1573919304.60 151.4608 59.9968 32.0000 1.9503 1.9590 407.9164 410.1467 0.3424 -1.0000 -1.0000 4718403 1573919304.70 151.4608 59.9968 32.0000 1.9496 1.9583 407.9009 410.1310 0.3423 -1.0000 -1.0000 4718685 1573919304.80 151.4608 59.9968 32.0000 1.9500 1.9588 407.9876 410.2184 0.3425 -1.0000 -1.0000 4718747 1573919304.90 151.4608 59.9968 32.0000 1.9494 1.9582 407.9636 410.1948 0.3425 -1.0000 -1.0000 4718825 1573919305.00 151.4608 59.9968 32.0000 1.9498 1.9586 407.9875 410.2199 0.3426 -1.0000 -1.0000 4718887 1573919305.10 151.4608 59.9968 32.0000 1.9488 1.9576 408.0719 410.3048 0.3427 -1.0000 -1.0000 4718950 1573919305.20 151.4608 59.9968 32.0000 1.9481 1.9568 408.1412 410.3759 0.3429 -1.0000 -1.0000 4719012 1573919305.30 151.4608 59.9968 32.0000 1.9490 1.9577 408.0680 410.3010 0.3427 -1.0000 -1.0000 4719481 1573919305.40 151.4608 59.9968 32.0000 1.9493 1.9581 408.1004 410.3331 0.3424 -1.0000 -1.0000 4719559 1573919305.50 151.4874 59.9968 32.0000 1.9493 1.9580 408.0256 410.2578 0.3426 -1.0000 -1.0000 4719622 1573919305.60 151.4874 59.9968 32.0000 1.9493 1.9581 407.9383 410.1700 0.3426 -1.0000 -1.0000 4719684 1573919305.70 151.4874 59.9968 32.0000 1.9501 1.9589 407.9410 410.1735 0.3426 -1.0000 -1.0000 4719747 1573919305.80 151.4874 59.9968 32.0000 1.9494 1.9581 407.9125 410.1415 0.3420 -1.0000 -1.0000 4719950 1573919305.90 151.4874 59.9968 32.0000 1.9495 1.9583 407.9379 410.1654 0.3418 -1.0000 -1.0000 4720012 1573919306.00 151.4299 59.9968 32.0000 1.9482 1.9570 408.0854 410.3113 0.3414 -1.0000 -1.0000 4720091 1573919306.10 151.4299 59.9968 32.0000 1.9488 1.9575 408.0807 410.3061 0.3415 -1.0000 -1.0000 4720153 1573919306.20 151.4299 59.9968 32.0000 1.9485 1.9572 408.0878 410.3116 0.3412 -1.0000 -1.0000 4720216 1573919306.30 151.4299 59.9968 32.0000 1.9481 1.9568 408.1066 410.3306 0.3412 -1.0000 -1.0000 4720434 1573919306.40 151.4299 59.9968 32.0000 1.9497 1.9584 408.0500 410.2736 0.3412 -1.0000 -1.0000 4720497 1573919306.50 151.4677 59.9968 32.0000 1.9498 1.9585 408.0464 410.2692 0.3411 -1.0000 -1.0000 4720559 1573919306.60 151.5109 59.9968 32.0000 1.9496 1.9584 408.0259 410.2481 0.3409 -1.0000 -1.0000 4720622 1573919306.70 151.5109 59.9968 32.0000 1.9487 1.9574 408.0301 410.2510 0.3408 -1.0000 -1.0000 4720685 1573919306.80 151.5109 59.9968 32.0000 1.9487 1.9574 408.1058 410.3272 0.3408 -1.0000 -1.0000 4720919 1573919306.90 151.5109 59.9968 32.0000 1.9483 1.9570 408.0620 410.2822 0.3407 -1.0000 -1.0000 4720997 1573919307.00 151.5109 59.9968 32.0000 1.9481 1.9568 408.0992 410.3205 0.3409 -1.0000 -1.0000 4721059 1573919307.10 151.5109 59.9968 32.0000 1.9486 1.9573 408.1787 410.4011 0.3409 -1.0000 -1.0000 4721122 1573919307.20 151.4671 59.9968 32.0000 1.9490 1.9577 408.1784 410.4017 0.3412 -1.0000 -1.0000 4721200 1573919307.30 151.4221 59.9968 32.0000 1.9493 1.9580 408.1036 410.3283 0.3413 -1.0000 -1.0000 4721419 1573919307.40 151.4221 59.9968 32.0000 1.9494 1.9581 408.0916 410.3166 0.3414 -1.0000 -1.0000 4721497 1573919307.50 151.4221 59.9968 32.0000 1.9495 1.9583 408.0260 410.2514 0.3415 -1.0000 -1.0000 4721559 1573919307.60 151.4221 59.9968 32.0000 1.9499 1.9587 407.9786 410.2047 0.3417 -1.0000 -1.0000 4721622 1573919307.70 151.4221 59.9968 32.0000 1.9492 1.9579 408.0063 410.2333 0.3418 -1.0000 -1.0000 4721684 1573919307.80 151.4221 59.9968 32.0000 1.9489 1.9576 408.1335 410.3606 0.3417 -1.0000 -1.0000 4721747 1573919307.90 151.5835 59.9968 32.0000 1.9491 1.9578 408.1070 410.3351 0.3418 -1.0000 -1.0000 4721888 1573919308.00 151.5835 59.9968 32.0000 1.9493 1.9581 408.1455 410.3704 0.3412 -1.0000 -1.0000 4721966 1573919308.10 151.5835 59.9968 32.0000 1.9490 1.9577 408.2148 410.4412 0.3415 -1.0000 -1.0000 4722028 1573919308.20 151.5835 59.9968 32.0000 1.9488 1.9576 408.1676 410.3935 0.3415 -1.0000 -1.0000 4722091 1573919308.30 151.5835 59.9968 32.0000 1.9493 1.9580 408.0617 410.2867 0.3414 -1.0000 -1.0000 4722169 1573919308.40 151.4211 59.9968 32.0000 1.9487 1.9575 407.9834 410.2091 0.3414 -1.0000 -1.0000 4722231 1573919308.50 151.4146 59.9968 32.0000 1.9498 1.9585 407.9380 410.1602 0.3411 -1.0000 -1.0000 4722294 1573919308.60 151.4146 59.9968 32.0000 1.9493 1.9581 407.9848 410.2066 0.3410 -1.0000 -1.0000 4722419 1573919308.70 151.4146 59.9968 32.0000 1.9490 1.9577 408.0978 410.3201 0.3410 -1.0000 -1.0000 4722497 1573919308.80 151.4146 59.9968 32.0000 1.9486 1.9573 408.2046 410.4272 0.3409 -1.0000 -1.0000 4722559 1573919308.90 151.4543 59.9968 32.0000 1.9491 1.9578 408.1945 410.4164 0.3409 -1.0000 -1.0000 4722731 1573919309.00 151.6528 59.9968 32.0000 1.9493 1.9580 408.1586 410.3808 0.3409 -1.0000 -1.0000 4722794 1573919309.10 151.6528 59.9968 32.0000 1.9497 1.9584 408.1516 410.3727 0.3409 -1.0000 -1.0000 4722872 1573919309.20 151.6528 59.9968 32.0000 1.9499 1.9586 408.0906 410.3130 0.3409 -1.0000 -1.0000 4722934 1573919309.30 151.6528 59.9968 32.0000 1.9500 1.9588 408.0692 410.2900 0.3408 -1.0000 -1.0000 4722997 1573919309.40 151.6528 59.9968 32.0000 1.9499 1.9586 407.9646 410.1868 0.3410 -1.0000 -1.0000 4723684 1573919309.50 151.5227 59.9968 32.0000 1.9502 1.9589 407.9514 410.1723 0.3408 -1.0000 -1.0000 4723747 1573919309.60 151.5227 59.9968 32.0000 1.9500 1.9587 408.0139 410.2370 0.3413 -1.0000 -1.0000 4723809 1573919309.70 151.5227 59.9968 32.0000 1.9492 1.9579 408.0527 410.2737 0.3409 -1.0000 -1.0000 4723887 1573919309.80 151.5227 59.9968 32.0000 1.9494 1.9581 408.0860 410.3096 0.3413 -1.0000 -1.0000 4723950 1573919309.90 151.5227 59.9968 32.0000 1.9499 1.9586 408.0681 410.2918 0.3411 -1.0000 -1.0000 4724012 1573919310.00 151.5096 59.9967 32.0000 1.9497 1.9584 408.0781 410.3012 0.3411 -1.0000 -1.0000 4724075 1573919310.10 151.5017 59.9966 32.0000 1.9503 1.9590 407.9416 410.1638 0.3412 -1.0000 -1.0000 4724137 1573919310.20 151.5017 59.9966 32.0000 1.9502 1.9590 407.9832 410.2073 0.3414 -1.0000 -1.0000 4724200 1573919310.30 151.5017 59.9966 32.0000 1.9501 1.9588 407.9107 410.1338 0.3413 -1.0000 -1.0000 4724278 1573919310.40 151.5017 59.9966 32.0000 1.9501 1.9588 408.0451 410.2703 0.3413 -1.0000 -1.0000 4724450 1573919310.50 151.5017 59.9966 32.0000 1.9497 1.9584 408.0407 410.2631 0.3410 -1.0000 -1.0000 4724512 1573919310.60 151.5572 59.9966 32.0000 1.9492 1.9579 408.0958 410.3189 0.3411 -1.0000 -1.0000 4724591 1573919310.70 151.5572 59.9966 32.0000 1.9490 1.9577 408.1768 410.4029 0.3415 -1.0000 -1.0000 4724653 1573919310.80 151.5572 59.9966 32.0000 1.9494 1.9582 408.0794 410.3053 0.3415 -1.0000 -1.0000 4724716 1573919310.90 151.5572 59.9966 32.0000 1.9495 1.9582 407.9578 410.1820 0.3414 -1.0000 -1.0000 4724903 1573919311.00 151.5572 59.9966 32.0000 1.9496 1.9583 407.9682 410.1921 0.3413 -1.0000 -1.0000 4724966 1573919311.10 151.4901 59.9966 32.0000 1.9489 1.9576 407.9835 410.2083 0.3415 -1.0000 -1.0000 4725028 1573919311.20 151.4434 59.9966 32.0000 1.9489 1.9576 408.0403 410.2669 0.3417 -1.0000 -1.0000 4725091 1573919311.30 151.4434 59.9966 32.0000 1.9488 1.9576 408.1379 410.3658 0.3419 -1.0000 -1.0000 4725153 1573919311.40 151.4434 59.9966 32.0000 1.9488 1.9576 408.2222 410.4486 0.3416 -1.0000 -1.0000 4725450 1573919311.50 151.4434 59.9966 32.0000 1.9485 1.9573 408.1553 410.3826 0.3417 -1.0000 -1.0000 4725512 1573919311.60 151.4434 59.9966 32.0000 1.9496 1.9583 408.1519 410.3793 0.3417 -1.0000 -1.0000 4725575 1573919311.70 151.5937 59.9966 32.0000 1.9498 1.9585 408.0604 410.2862 0.3415 -1.0000 -1.0000 4725637 1573919311.80 151.5937 59.9966 32.0000 1.9502 1.9589 407.9569 410.1804 0.3413 -1.0000 -1.0000 4725700 1573919311.90 151.5937 59.9966 32.0000 1.9499 1.9586 408.0324 410.2570 0.3413 -1.0000 -1.0000 4725966 1573919312.00 151.5937 59.9966 32.0000 1.9500 1.9588 407.9969 410.2217 0.3415 -1.0000 -1.0000 4726044 1573919312.10 151.5937 59.9966 32.0000 1.9492 1.9580 408.1321 410.3575 0.3415 -1.0000 -1.0000 4726106 1573919312.20 151.4770 59.9966 32.0000 1.9489 1.9576 408.1567 410.3830 0.3414 -1.0000 -1.0000 4726278 1573919312.30 151.4702 59.9966 32.0000 1.9496 1.9583 408.0626 410.2873 0.3414 -1.0000 -1.0000 4726356 1573919312.40 151.4702 59.9966 32.0000 1.9494 1.9581 408.0377 410.2644 0.3417 -1.0000 -1.0000 4726419 1573919312.50 151.4702 59.9966 32.0000 1.9501 1.9588 407.9929 410.2182 0.3414 -1.0000 -1.0000 4726482 1573919312.60 151.4702 59.9966 32.0000 1.9497 1.9584 407.9985 410.2223 0.3414 -1.0000 -1.0000 4726544 1573919312.70 151.4911 59.9966 32.0000 1.9502 1.9589 408.0160 410.2426 0.3418 -1.0000 -1.0000 4726606 1573919312.80 151.5748 59.9966 32.0000 1.9496 1.9584 408.0395 410.2658 0.3415 -1.0000 -1.0000 4726669 1573919312.90 151.5748 59.9966 32.0000 1.9489 1.9577 408.1341 410.3589 0.3415 -1.0000 -1.0000 4726747 1573919313.00 151.5748 59.9966 32.0000 1.9492 1.9579 408.1509 410.3784 0.3417 -1.0000 -1.0000 4727434 1573919313.10 151.5748 59.9966 32.0000 1.9490 1.9578 408.0326 410.2596 0.3417 -1.0000 -1.0000 4727512 1573919313.20 151.5748 59.9966 32.0000 1.9488 1.9576 408.1104 410.3369 0.3416 -1.0000 -1.0000 4727575 1573919313.30 151.4951 59.9966 32.0000 1.9503 1.9590 407.9181 410.1428 0.3415 -1.0000 -1.0000 4727637 1573919313.40 151.4951 59.9966 32.0000 1.9494 1.9582 407.8245 410.0481 0.3414 -1.0000 -1.0000 4727700 1573919313.50 151.4951 59.9966 32.0000 1.9502 1.9589 407.9034 410.1273 0.3414 -1.0000 -1.0000 4727762 1573919313.60 151.4951 59.9966 32.0000 1.9499 1.9586 408.0213 410.2464 0.3415 -1.0000 -1.0000 4727825 1573919313.70 151.4951 59.9966 32.0000 1.9494 1.9582 408.1105 410.3369 0.3416 -1.0000 -1.0000 4727903 1573919313.80 151.5123 59.9966 32.0000 1.9493 1.9580 408.1606 410.3866 0.3415 -1.0000 -1.0000 4727966 1573919313.90 151.5260 59.9966 32.0000 1.9493 1.9580 408.1229 410.3492 0.3416 -1.0000 -1.0000 4728028 1573919314.00 151.5260 59.9966 32.0000 1.9494 1.9581 408.0373 410.2625 0.3414 -1.0000 -1.0000 4728169 1573919314.10 151.5260 59.9966 32.0000 1.9495 1.9582 408.0408 410.2682 0.3417 -1.0000 -1.0000 4728231 1573919314.20 151.5260 59.9966 32.0000 1.9495 1.9583 407.9669 410.1917 0.3416 -1.0000 -1.0000 4728294 1573919314.30 151.5260 59.9966 32.0000 1.9494 1.9581 407.8757 410.1021 0.3418 -1.0000 -1.0000 4728356 1573919314.40 151.4703 59.9966 32.0000 1.9492 1.9579 408.0262 410.2523 0.3415 -1.0000 -1.0000 4728434 1573919314.50 151.4703 59.9966 32.0000 1.9489 1.9576 408.1206 410.3454 0.3414 -1.0000 -1.0000 4728716 1573919314.60 151.4703 59.9966 32.0000 1.9487 1.9574 408.1992 410.4264 0.3417 -1.0000 -1.0000 4728794 1573919314.70 151.4703 59.9966 32.0000 1.9490 1.9577 408.2005 410.4270 0.3415 -1.0000 -1.0000 4728856 1573919314.80 151.4703 59.9966 32.0000 1.9489 1.9577 408.0990 410.3247 0.3415 -1.0000 -1.0000 4728919 1573919314.90 151.5131 59.9966 32.0000 1.9497 1.9584 408.0444 410.2702 0.3416 -1.0000 -1.0000 4729012 1573919315.00 151.5190 59.9966 32.0000 1.9500 1.9587 407.9914 410.2175 0.3416 -1.0000 -1.0000 4729137 1573919315.10 151.5190 59.9966 32.0000 1.9502 1.9590 407.9295 410.1542 0.3414 -1.0000 -1.0000 4729216 1573919315.20 151.5190 59.9966 32.0000 1.9499 1.9587 408.0683 410.2922 0.3413 -1.0000 -1.0000 4729278 1573919315.30 151.5190 59.9966 32.0000 1.9487 1.9574 408.2051 410.4301 0.3413 -1.0000 -1.0000 4729341 1573919315.40 151.5197 59.9966 32.0000 1.9493 1.9580 408.1413 410.3669 0.3414 -1.0000 -1.0000 4729419 1573919315.50 151.5309 59.9966 32.0000 1.9492 1.9579 408.1615 410.3867 0.3415 -1.0000 -1.0000 4729700 1573919315.60 151.5309 59.9966 32.0000 1.9497 1.9584 407.9711 410.1963 0.3413 -1.0000 -1.0000 4729762 1573919315.70 151.5309 59.9966 32.0000 1.9494 1.9581 407.9412 410.1649 0.3414 -1.0000 -1.0000 4729825 1573919315.80 151.5309 59.9966 32.0000 1.9491 1.9578 407.9513 410.1743 0.3413 -1.0000 -1.0000 4729887 1573919315.90 151.5309 59.9966 32.0000 1.9490 1.9577 408.1611 410.3865 0.3414 -1.0000 -1.0000 4729950 1573919316.00 151.4260 59.9966 32.0000 1.9487 1.9574 408.1513 410.3778 0.3416 -1.0000 -1.0000 4730216 1573919316.10 151.4260 59.9966 32.0000 1.9487 1.9575 408.0943 410.3201 0.3416 -1.0000 -1.0000 4730278 1573919316.20 151.4260 59.9966 32.0000 1.9491 1.9578 408.1578 410.3857 0.3418 -1.0000 -1.0000 4730341 1573919316.30 151.4260 59.9966 32.0000 1.9479 1.9567 408.1290 410.3584 0.3421 -1.0000 -1.0000 4730403 1573919316.40 151.4260 59.9966 32.0000 1.9484 1.9572 408.0747 410.3024 0.3419 -1.0000 -1.0000 4730466 1573919316.50 151.4685 59.9966 32.0000 1.9492 1.9580 408.0113 410.2418 0.3423 -1.0000 -1.0000 4730528 1573919316.60 151.5006 59.9966 32.0000 1.9498 1.9586 408.0687 410.2984 0.3421 -1.0000 -1.0000 4730669 1573919316.70 151.5006 59.9966 32.0000 1.9497 1.9584 408.0295 410.2593 0.3422 -1.0000 -1.0000 4730731 1573919316.80 151.5006 59.9966 32.0000 1.9494 1.9582 408.0349 410.2661 0.3424 -1.0000 -1.0000 4730794 1573919316.90 151.5006 59.9966 32.0000 1.9486 1.9574 408.0154 410.2472 0.3425 -1.0000 -1.0000 4730872 1573919317.00 151.5006 59.9966 32.0000 1.9493 1.9580 408.1108 410.3410 0.3420 -1.0000 -1.0000 4730934 1573919317.10 151.5137 59.9966 32.0000 1.9484 1.9572 408.2302 410.4618 0.3424 -1.0000 -1.0000 4731231 1573919317.20 151.5137 59.9966 32.0000 1.9489 1.9576 408.1561 410.3891 0.3425 -1.0000 -1.0000 4731294 1573919317.30 151.5137 59.9966 32.0000 1.9494 1.9581 408.0939 410.3261 0.3425 -1.0000 -1.0000 4731356 1573919317.40 151.5137 59.9966 32.0000 1.9497 1.9585 408.1402 410.3728 0.3425 -1.0000 -1.0000 4731419 1573919317.50 151.5137 59.9966 32.0000 1.9501 1.9589 408.0200 410.2521 0.3426 -1.0000 -1.0000 4731481 1573919317.60 151.4969 59.9966 32.0000 1.9500 1.9587 408.0760 410.3088 0.3425 -1.0000 -1.0000 4731559 1573919317.70 151.4962 59.9966 32.0000 1.9499 1.9586 407.9984 410.2318 0.3427 -1.0000 -1.0000 4731622 1573919317.80 151.4962 59.9966 32.0000 1.9497 1.9585 408.0155 410.2483 0.3427 -1.0000 -1.0000 4731684 1573919317.90 151.4962 59.9966 32.0000 1.9495 1.9583 408.1563 410.3906 0.3428 -1.0000 -1.0000 4731747 1573919318.00 151.4962 59.9966 32.0000 1.9489 1.9576 408.1797 410.4156 0.3431 -1.0000 -1.0000 4731825 1573919318.10 151.4962 59.9966 32.0000 1.9495 1.9582 408.1968 410.4337 0.3431 -1.0000 -1.0000 4731966 1573919318.20 151.5636 59.9966 32.0000 1.9498 1.9586 408.0314 410.2669 0.3429 -1.0000 -1.0000 4732012 1573919318.30 151.5636 59.9966 32.0000 1.9496 1.9584 407.9353 410.1695 0.3430 -1.0000 -1.0000 4732091 1573919318.40 151.5636 59.9966 32.0000 1.9492 1.9580 407.9094 410.1427 0.3428 -1.0000 -1.0000 4732153 1573919318.50 151.5636 59.9966 32.0000 1.9498 1.9585 407.9836 410.2172 0.3429 -1.0000 -1.0000 4732216 1573919318.60 151.5636 59.9966 32.0000 1.9491 1.9579 408.0063 410.2423 0.3433 -1.0000 -1.0000 4732450 1573919318.70 151.4184 59.9966 32.0000 1.9489 1.9577 408.0059 410.2441 0.3434 -1.0000 -1.0000 4732512 1573919318.80 151.4184 59.9966 32.0000 1.9482 1.9569 408.0949 410.3310 0.3430 -1.0000 -1.0000 4732575 1573919318.90 151.4184 59.9966 32.0000 1.9485 1.9573 408.1746 410.4114 0.3433 -1.0000 -1.0000 4732653 1573919319.00 151.4184 59.9966 32.0000 1.9491 1.9579 408.0425 410.2787 0.3432 -1.0000 -1.0000 4732716 1573919319.10 151.4184 59.9966 32.0000 1.9494 1.9582 408.0906 410.3288 0.3433 -1.0000 -1.0000 4733434 1573919319.20 151.4449 59.9966 32.0000 1.9501 1.9589 408.0652 410.3001 0.3429 -1.0000 -1.0000 4733497 1573919319.30 151.4979 59.9966 32.0000 1.9496 1.9584 408.0044 410.2379 0.3428 -1.0000 -1.0000 4733559 1573919319.40 151.4979 59.9966 32.0000 1.9498 1.9585 407.9945 410.2286 0.3429 -1.0000 -1.0000 4733637 1573919319.50 151.4979 59.9966 32.0000 1.9492 1.9580 407.8977 410.1311 0.3428 -1.0000 -1.0000 4733700 1573919319.60 151.4979 59.9966 32.0000 1.9493 1.9581 407.9522 410.1864 0.3429 -1.0000 -1.0000 4733762 1573919319.70 151.4979 59.9966 32.0000 1.9491 1.9578 407.9521 410.1862 0.3429 -1.0000 -1.0000 4733825 1573919319.80 151.5119 59.9963 32.0000 1.9484 1.9571 408.0143 410.2492 0.3430 -1.0000 -1.0000 4733887 1573919319.90 151.5119 59.9963 32.0000 1.9480 1.9567 408.0071 410.2427 0.3431 -1.0000 -1.0000 4733950 1573919320.00 151.5119 59.9963 32.0000 1.9480 1.9568 408.0977 410.3307 0.3426 -1.0000 -1.0000 4734028 1573919320.10 151.5119 59.9963 32.0000 1.9494 1.9582 408.0789 410.3120 0.3428 -1.0000 -1.0000 4734091 1573919320.20 151.5119 59.9963 32.0000 1.9495 1.9582 408.0823 410.3180 0.3431 -1.0000 -1.0000 4734153 1573919320.30 151.5283 59.9963 32.0000 1.9494 1.9582 407.9976 410.2324 0.3430 -1.0000 -1.0000 4734231 1573919320.40 151.5347 59.9963 32.0000 1.9493 1.9581 408.0227 410.2581 0.3429 -1.0000 -1.0000 4734294 1573919320.50 151.5347 59.9963 32.0000 1.9495 1.9583 407.8759 410.1093 0.3429 -1.0000 -1.0000 4734356 1573919320.60 151.5347 59.9963 32.0000 1.9492 1.9580 407.8045 410.0364 0.3427 -1.0000 -1.0000 4734419 1573919320.70 151.5347 59.9963 32.0000 1.9495 1.9582 407.9854 410.2194 0.3429 -1.0000 -1.0000 4734950 1573919320.80 151.5347 59.9963 32.0000 1.9489 1.9577 407.9632 410.1977 0.3430 -1.0000 -1.0000 4735012 1573919320.90 151.4258 59.9963 32.0000 1.9491 1.9578 408.0844 410.3209 0.3432 -1.0000 -1.0000 4735091 1573919321.00 151.4258 59.9963 32.0000 1.9489 1.9577 408.1300 410.3667 0.3432 -1.0000 -1.0000 4735153 1573919321.10 151.4258 59.9963 32.0000 1.9485 1.9572 408.1646 410.4029 0.3435 -1.0000 -1.0000 4735231 1573919321.20 151.4258 59.9963 32.0000 1.9489 1.9577 408.0795 410.3162 0.3432 -1.0000 -1.0000 4735294 1573919321.30 151.4258 59.9963 32.0000 1.9499 1.9587 407.9636 410.2015 0.3434 -1.0000 -1.0000 4735356 1573919321.40 151.5065 59.9963 32.0000 1.9502 1.9590 408.0056 410.2418 0.3432 -1.0000 -1.0000 4735419 1573919321.50 151.5302 59.9963 32.0000 1.9503 1.9591 407.9261 410.1620 0.3432 -1.0000 -1.0000 4735481 1573919321.60 151.5302 59.9963 32.0000 1.9489 1.9577 407.9257 410.1631 0.3434 -1.0000 -1.0000 4735544 1573919321.70 151.5302 59.9963 32.0000 1.9486 1.9573 407.9767 410.2134 0.3433 -1.0000 -1.0000 4735684 1573919321.80 151.5302 59.9963 32.0000 1.9485 1.9573 408.0490 410.2873 0.3436 -1.0000 -1.0000 4735747 1573919321.90 151.4619 59.9963 32.0000 1.9490 1.9578 408.1004 410.3391 0.3435 -1.0000 -1.0000 4735809 1573919322.00 151.4619 59.9963 32.0000 1.9492 1.9580 408.1129 410.3511 0.3434 -1.0000 -1.0000 4735887 1573919322.10 151.4619 59.9963 32.0000 1.9488 1.9576 408.1710 410.4109 0.3437 -1.0000 -1.0000 4735950 1573919322.20 151.4619 59.9963 32.0000 1.9488 1.9575 408.0658 410.3040 0.3435 -1.0000 -1.0000 4736278 1573919322.30 151.4619 59.9963 32.0000 1.9487 1.9575 408.0816 410.3214 0.3437 -1.0000 -1.0000 4736356 1573919322.40 151.4619 59.9963 32.0000 1.9497 1.9584 407.9720 410.2099 0.3434 -1.0000 -1.0000 4736419 1573919322.50 151.6045 59.9963 32.0000 1.9497 1.9585 407.9433 410.1784 0.3430 -1.0000 -1.0000 4736481 1573919322.60 151.6045 59.9963 32.0000 1.9504 1.9592 408.0596 410.2956 0.3431 -1.0000 -1.0000 4736559 1573919322.70 151.6045 59.9963 32.0000 1.9496 1.9584 408.0504 410.2858 0.3430 -1.0000 -1.0000 4736685 1573919322.80 151.6045 59.9963 32.0000 1.9491 1.9579 408.2142 410.4495 0.3428 -1.0000 -1.0000 4736747 1573919322.90 151.6045 59.9963 32.0000 1.9489 1.9577 408.1034 410.3374 0.3427 -1.0000 -1.0000 4736809 1573919323.00 151.6005 59.9963 32.0000 1.9489 1.9576 408.1308 410.3640 0.3426 -1.0000 -1.0000 4736887 1573919323.10 151.5595 59.9963 32.0000 1.9502 1.9589 408.0787 410.3120 0.3427 -1.0000 -1.0000 4736950 1573919323.20 151.5595 59.9963 32.0000 1.9502 1.9590 407.9411 410.1745 0.3427 -1.0000 -1.0000 4737169 1573919323.30 151.5595 59.9963 32.0000 1.9502 1.9590 407.9079 410.1383 0.3423 -1.0000 -1.0000 4737231 1573919323.40 151.5595 59.9963 32.0000 1.9499 1.9586 407.9497 410.1814 0.3427 -1.0000 -1.0000 4737309 1573919323.50 151.5595 59.9963 32.0000 1.9499 1.9587 408.0152 410.2481 0.3427 -1.0000 -1.0000 4737372 1573919323.60 151.5574 59.9963 32.0000 1.9492 1.9580 408.1923 410.4284 0.3430 -1.0000 -1.0000 4737434 1573919323.70 151.5574 59.9963 32.0000 1.9503 1.9591 408.1495 410.3854 0.3430 -1.0000 -1.0000 4737497 1573919323.80 151.5574 59.9963 32.0000 1.9501 1.9589 408.1344 410.3711 0.3432 -1.0000 -1.0000 4737684 1573919323.90 151.5574 59.9963 32.0000 1.9494 1.9582 408.0909 410.3289 0.3433 -1.0000 -1.0000 4737747 1573919324.00 151.5574 59.9963 32.0000 1.9498 1.9585 408.0270 410.2655 0.3435 -1.0000 -1.0000 4737809 1573919324.10 151.5643 59.9963 32.0000 1.9501 1.9588 407.9643 410.2023 0.3435 -1.0000 -1.0000 4737872 1573919324.20 151.5643 59.9963 32.0000 1.9498 1.9586 407.8464 410.0825 0.3434 -1.0000 -1.0000 4737950 1573919324.30 151.5643 59.9963 32.0000 1.9489 1.9577 407.9574 410.1958 0.3436 -1.0000 -1.0000 4738450 1573919324.40 151.5643 59.9963 32.0000 1.9485 1.9573 408.0421 410.2808 0.3435 -1.0000 -1.0000 4738512 1573919324.50 151.5643 59.9963 32.0000 1.9484 1.9571 408.1339 410.3741 0.3437 -1.0000 -1.0000 4738575 1573919324.60 151.5435 59.9963 32.0000 1.9483 1.9571 408.0847 410.3251 0.3438 -1.0000 -1.0000 4738637 1573919324.70 151.4475 59.9965 32.0000 1.9494 1.9582 408.0353 410.2764 0.3440 -1.0000 -1.0000 4738700 1573919324.80 151.4475 59.9965 32.0000 1.9494 1.9582 407.9474 410.1877 0.3438 -1.0000 -1.0000 4738934 1573919324.90 151.4475 59.9965 32.0000 1.9497 1.9585 407.8823 410.1198 0.3435 -1.0000 -1.0000 4739012 1573919325.00 151.4475 59.9965 32.0000 1.9495 1.9583 407.8671 410.1054 0.3436 -1.0000 -1.0000 4739075 1573919325.10 151.4475 59.9965 32.0000 1.9500 1.9588 407.9817 410.2204 0.3436 -1.0000 -1.0000 4739137 1573919325.20 151.5315 59.9965 32.0000 1.9497 1.9585 407.9409 410.1785 0.3435 -1.0000 -1.0000 4739200 1573919325.30 151.5315 59.9965 32.0000 1.9495 1.9583 407.9887 410.2262 0.3433 -1.0000 -1.0000 4739434 1573919325.40 151.5315 59.9965 32.0000 1.9491 1.9579 408.0276 410.2634 0.3431 -1.0000 -1.0000 4739512 1573919325.50 151.5315 59.9965 32.0000 1.9488 1.9576 408.0600 410.2983 0.3434 -1.0000 -1.0000 4739575 1573919325.60 151.5315 59.9965 32.0000 1.9487 1.9575 408.0219 410.2598 0.3435 -1.0000 -1.0000 4739637 1573919325.70 151.5087 59.9965 32.0000 1.9487 1.9575 408.0666 410.3050 0.3435 -1.0000 -1.0000 4739716 1573919325.80 151.4224 59.9965 32.0000 1.9488 1.9575 408.0695 410.3108 0.3440 -1.0000 -1.0000 4739966 1573919325.90 151.4224 59.9965 32.0000 1.9487 1.9575 407.9811 410.2226 0.3439 -1.0000 -1.0000 4740028 1573919326.00 151.4224 59.9965 32.0000 1.9492 1.9580 407.9976 410.2396 0.3443 -1.0000 -1.0000 4740106 1573919326.10 151.4224 59.9965 32.0000 1.9495 1.9583 407.9615 410.2028 0.3440 -1.0000 -1.0000 4740169 1573919326.20 151.4224 59.9965 32.0000 1.9493 1.9581 407.8894 410.1308 0.3440 -1.0000 -1.0000 4740247 1573919326.30 151.5819 59.9965 32.0000 1.9503 1.9591 407.9275 410.1683 0.3439 -1.0000 -1.0000 4740309 1573919326.40 151.5819 59.9965 32.0000 1.9494 1.9582 408.0045 410.2442 0.3437 -1.0000 -1.0000 4740403 1573919326.50 151.5819 59.9965 32.0000 1.9493 1.9581 408.0194 410.2597 0.3439 -1.0000 -1.0000 4740466 1573919326.60 151.5819 59.9965 32.0000 1.9493 1.9581 408.0608 410.3018 0.3438 -1.0000 -1.0000 4740544 1573919326.70 151.5819 59.9965 32.0000 1.9490 1.9578 408.1871 410.4288 0.3439 -1.0000 -1.0000 4740606 1573919326.80 151.5488 59.9965 32.0000 1.9495 1.9583 408.1712 410.4122 0.3437 -1.0000 -1.0000 4740669 1573919326.90 151.5110 59.9965 32.0000 1.9497 1.9585 408.1789 410.4185 0.3436 -1.0000 -1.0000 4740903 1573919327.00 151.5110 59.9965 32.0000 1.9498 1.9585 407.9729 410.2118 0.3436 -1.0000 -1.0000 4740966 1573919327.10 151.5110 59.9965 32.0000 1.9497 1.9585 408.0043 410.2418 0.3434 -1.0000 -1.0000 4741044 1573919327.20 151.5110 59.9965 32.0000 1.9500 1.9588 407.9942 410.2315 0.3433 -1.0000 -1.0000 4741106 1573919327.30 151.5110 59.9965 32.0000 1.9499 1.9586 407.9399 410.1754 0.3431 -1.0000 -1.0000 4741169 1573919327.40 151.5808 59.9965 32.0000 1.9498 1.9586 408.0296 410.2639 0.3429 -1.0000 -1.0000 4741450 1573919327.50 151.5808 59.9965 32.0000 1.9492 1.9580 407.8940 410.1274 0.3428 -1.0000 -1.0000 4741528 1573919327.60 151.5808 59.9965 32.0000 1.9486 1.9574 408.1545 410.3895 0.3429 -1.0000 -1.0000 4741591 1573919327.70 151.5808 59.9965 32.0000 1.9491 1.9578 408.0907 410.3264 0.3430 -1.0000 -1.0000 4741653 1573919327.80 151.5808 59.9965 32.0000 1.9489 1.9577 408.1126 410.3475 0.3428 -1.0000 -1.0000 4741716 1573919327.90 151.4408 59.9965 32.0000 1.9490 1.9578 408.1539 410.3893 0.3430 -1.0000 -1.0000 4742153 1573919328.00 151.4408 59.9965 32.0000 1.9492 1.9580 408.0914 410.3281 0.3431 -1.0000 -1.0000 4742231 1573919328.10 151.4408 59.9965 32.0000 1.9488 1.9576 408.0105 410.2449 0.3429 -1.0000 -1.0000 4742294 1573919328.20 151.4408 59.9965 32.0000 1.9495 1.9582 407.9165 410.1509 0.3430 -1.0000 -1.0000 4742356 1573919328.30 151.4408 59.9965 32.0000 1.9496 1.9583 407.9790 410.2134 0.3429 -1.0000 -1.0000 4742419 1573919328.40 151.4546 59.9965 32.0000 1.9497 1.9584 407.9180 410.1519 0.3428 -1.0000 -1.0000 4742482 1573919328.50 151.6409 59.9965 32.0000 1.9487 1.9574 408.1236 410.3574 0.3428 -1.0000 -1.0000 4742559 1573919328.60 151.6409 59.9965 32.0000 1.9491 1.9579 408.1755 410.4093 0.3426 -1.0000 -1.0000 4742637 1573919328.70 151.6409 59.9965 32.0000 1.9495 1.9583 408.1704 410.4059 0.3430 -1.0000 -1.0000 4742685 1573919328.80 151.6409 59.9965 32.0000 1.9490 1.9578 408.2184 410.4554 0.3431 -1.0000 -1.0000 4742747 1573919328.90 151.6409 59.9965 32.0000 1.9493 1.9581 408.1112 410.3466 0.3430 -1.0000 -1.0000 4742982 1573919329.00 151.4870 59.9965 32.0000 1.9495 1.9583 408.0088 410.2431 0.3430 -1.0000 -1.0000 4743044 1573919329.10 151.4870 59.9965 32.0000 1.9494 1.9582 408.0070 410.2432 0.3432 -1.0000 -1.0000 4743122 1573919329.20 151.4870 59.9965 32.0000 1.9498 1.9585 408.0409 410.2780 0.3433 -1.0000 -1.0000 4743184 1573919329.30 151.4870 59.9965 32.0000 1.9498 1.9586 407.9982 410.2340 0.3431 -1.0000 -1.0000 4743247 1573919329.40 151.4870 59.9965 32.0000 1.9490 1.9578 408.0675 410.3038 0.3432 -1.0000 -1.0000 4743325 1573919329.50 151.4870 59.9965 32.0000 1.9495 1.9583 408.1124 410.3498 0.3433 -1.0000 -1.0000 4743981 1573919329.60 151.6027 59.9965 32.0000 1.9489 1.9577 408.1572 410.3941 0.3432 -1.0000 -1.0000 4744044 1573919329.70 151.6027 59.9965 32.0000 1.9493 1.9581 408.0968 410.3344 0.3433 -1.0000 -1.0000 4744122 1573919329.80 151.6027 59.9965 32.0000 1.9503 1.9591 408.0362 410.2732 0.3433 -1.0000 -1.0000 4744185 1573919329.90 151.6027 59.9965 32.0000 1.9496 1.9584 407.9966 410.2339 0.3433 -1.0000 -1.0000 4744247 1573919330.00 151.6027 59.9965 32.0000 1.9502 1.9590 407.9668 410.2022 0.3431 -1.0000 -1.0000 4744325 1573919330.10 151.5163 59.9964 32.0000 1.9494 1.9582 407.9661 410.2018 0.3433 -1.0000 -1.0000 4744387 1573919330.20 151.5163 59.9964 32.0000 1.9491 1.9579 407.8618 410.0968 0.3430 -1.0000 -1.0000 4744450 1573919330.30 151.5163 59.9964 32.0000 1.9491 1.9579 408.0541 410.2901 0.3431 -1.0000 -1.0000 4744528 1573919330.40 151.5163 59.9964 32.0000 1.9491 1.9578 408.1002 410.3365 0.3431 -1.0000 -1.0000 4744591 1573919330.50 151.5163 59.9964 32.0000 1.9484 1.9572 408.0627 410.2998 0.3434 -1.0000 -1.0000 4744653 1573919330.60 151.4227 59.9964 32.0000 1.9490 1.9577 408.0501 410.2877 0.3433 -1.0000 -1.0000 4744716 1573919330.70 151.4010 59.9964 32.0000 1.9499 1.9586 408.0506 410.2869 0.3432 -1.0000 -1.0000 4744778 1573919330.80 151.4010 59.9964 32.0000 1.9501 1.9589 408.0150 410.2508 0.3431 -1.0000 -1.0000 4744841 1573919330.90 151.4010 59.9964 32.0000 1.9497 1.9585 407.9386 410.1744 0.3432 -1.0000 -1.0000 4744919 1573919331.00 151.4010 59.9964 32.0000 1.9499 1.9587 407.9402 410.1749 0.3429 -1.0000 -1.0000 4745450 1573919331.10 151.4010 59.9964 32.0000 1.9496 1.9583 407.9011 410.1342 0.3428 -1.0000 -1.0000 4745528 1573919331.20 151.4010 59.9964 32.0000 1.9494 1.9582 407.9435 410.1768 0.3428 -1.0000 -1.0000 4745591 1573919331.30 151.4010 59.9964 32.0000 1.9490 1.9578 408.0394 410.2737 0.3429 -1.0000 -1.0000 4745653 1573919331.40 151.4010 59.9964 32.0000 1.9491 1.9579 408.1011 410.3375 0.3432 -1.0000 -1.0000 4745731 1573919331.50 151.4010 59.9964 32.0000 1.9482 1.9570 408.1044 410.3410 0.3431 -1.0000 -1.0000 4745794 1573919331.60 151.4010 59.9964 32.0000 1.9487 1.9575 408.0061 410.2419 0.3432 -1.0000 -1.0000 4745856 1573919331.70 151.5213 59.9964 32.0000 1.9493 1.9581 407.9760 410.2141 0.3435 -1.0000 -1.0000 4745934 1573919331.80 151.5213 59.9964 32.0000 1.9495 1.9583 407.9823 410.2198 0.3434 -1.0000 -1.0000 4745997 1573919331.90 151.5213 59.9964 32.0000 1.9494 1.9582 408.0616 410.2991 0.3434 -1.0000 -1.0000 4746059 1573919332.00 151.5213 59.9964 32.0000 1.9495 1.9583 408.1104 410.3481 0.3435 -1.0000 -1.0000 4746263 1573919332.10 151.5213 59.9964 32.0000 1.9488 1.9576 408.1315 410.3712 0.3435 -1.0000 -1.0000 4746325 1573919332.20 151.5213 59.9964 32.0000 1.9489 1.9577 408.0703 410.3097 0.3437 -1.0000 -1.0000 4746387 1573919332.30 151.5465 59.9964 32.0000 1.9490 1.9578 408.1835 410.4248 0.3438 -1.0000 -1.0000 4746466 1573919332.40 151.5499 59.9964 32.0000 1.9486 1.9574 408.1316 410.3720 0.3437 -1.0000 -1.0000 4746528 1573919332.50 151.5499 59.9964 32.0000 1.9490 1.9578 408.0766 410.3162 0.3437 -1.0000 -1.0000 4746591 1573919332.60 151.5499 59.9964 32.0000 1.9495 1.9582 407.9099 410.1506 0.3438 -1.0000 -1.0000 4746763 1573919332.70 151.5499 59.9964 32.0000 1.9496 1.9584 407.9663 410.2054 0.3437 -1.0000 -1.0000 4746825 1573919332.80 151.5499 59.9964 32.0000 1.9493 1.9581 407.9551 410.1954 0.3440 -1.0000 -1.0000 4746887 1573919332.90 151.5526 59.9964 32.0000 1.9494 1.9582 407.9342 410.1728 0.3435 -1.0000 -1.0000 4746982 1573919333.00 151.5526 59.9964 32.0000 1.9497 1.9584 408.0398 410.2783 0.3435 -1.0000 -1.0000 4747044 1573919333.10 151.5526 59.9964 32.0000 1.9493 1.9581 408.1692 410.4089 0.3436 -1.0000 -1.0000 4747231 1573919333.20 151.5526 59.9964 32.0000 1.9493 1.9581 408.2133 410.4535 0.3437 -1.0000 -1.0000 4747294 1573919333.30 151.5526 59.9964 32.0000 1.9491 1.9579 408.2002 410.4411 0.3436 -1.0000 -1.0000 4747356 1573919333.40 151.5477 59.9964 32.0000 1.9494 1.9582 408.1249 410.3637 0.3435 -1.0000 -1.0000 4747419 1573919333.50 151.5477 59.9964 32.0000 1.9495 1.9583 408.0012 410.2391 0.3434 -1.0000 -1.0000 4747497 1573919333.60 151.5477 59.9964 32.0000 1.9494 1.9582 408.0265 410.2639 0.3434 -1.0000 -1.0000 4747716 1573919333.70 151.5477 59.9964 32.0000 1.9493 1.9581 407.9346 410.1713 0.3433 -1.0000 -1.0000 4747794 1573919333.80 151.5477 59.9964 32.0000 1.9497 1.9585 407.8809 410.1174 0.3433 -1.0000 -1.0000 4747856 1573919333.90 151.4741 59.9964 32.0000 1.9490 1.9578 408.1252 410.3623 0.3432 -1.0000 -1.0000 4747919 1573919334.00 151.4294 59.9964 32.0000 1.9481 1.9569 408.2054 410.4420 0.3431 -1.0000 -1.0000 4747981 1573919334.10 151.4294 59.9964 32.0000 1.9486 1.9574 408.1392 410.3757 0.3431 -1.0000 -1.0000 4748466 1573919334.20 151.4294 59.9964 32.0000 1.9492 1.9580 408.2384 410.4756 0.3432 -1.0000 -1.0000 4748528 1573919334.30 151.4294 59.9964 32.0000 1.9492 1.9580 408.0622 410.2998 0.3433 -1.0000 -1.0000 4748606 1573919334.40 151.4294 59.9964 32.0000 1.9496 1.9584 408.0860 410.3234 0.3433 -1.0000 -1.0000 4748669 1573919334.50 151.6095 59.9964 32.0000 1.9496 1.9583 407.9218 410.1579 0.3432 -1.0000 -1.0000 4748731 1573919334.60 151.6095 59.9964 32.0000 1.9496 1.9584 407.9415 410.1774 0.3433 -1.0000 -1.0000 4748966 1573919334.70 151.6095 59.9964 32.0000 1.9497 1.9585 408.0507 410.2895 0.3436 -1.0000 -1.0000 4749028 1573919334.80 151.6095 59.9964 32.0000 1.9494 1.9582 408.0577 410.2971 0.3436 -1.0000 -1.0000 4749091 1573919334.90 151.6095 59.9964 32.0000 1.9497 1.9585 408.0542 410.2936 0.3436 -1.0000 -1.0000 4749169 1573919335.00 151.5293 59.9964 32.0000 1.9484 1.9572 408.0501 410.2896 0.3437 -1.0000 -1.0000 4749231 1573919335.10 151.4028 59.9963 32.0000 1.9492 1.9580 408.0370 410.2763 0.3436 -1.0000 -1.0000 4749466 1573919335.20 151.4028 59.9963 32.0000 1.9488 1.9576 408.0176 410.2581 0.3438 -1.0000 -1.0000 4749528 1573919335.30 151.4028 59.9963 32.0000 1.9487 1.9575 408.0179 410.2578 0.3438 -1.0000 -1.0000 4749591 1573919335.40 151.4028 59.9963 32.0000 1.9499 1.9587 408.0459 410.2860 0.3437 -1.0000 -1.0000 4749669 1573919335.50 151.4028 59.9963 32.0000 1.9494 1.9582 407.9756 410.2147 0.3437 -1.0000 -1.0000 4749778 1573919335.60 151.5696 59.9963 32.0000 1.9500 1.9588 408.0486 410.2894 0.3437 -1.0000 -1.0000 4749872 1573919335.70 151.5696 59.9963 32.0000 1.9498 1.9586 408.0452 410.2845 0.3436 -1.0000 -1.0000 4749934 1573919335.80 151.5696 59.9963 32.0000 1.9495 1.9583 408.1039 410.3442 0.3437 -1.0000 -1.0000 4749997 1573919335.90 151.5696 59.9963 32.0000 1.9486 1.9573 408.0908 410.3308 0.3437 -1.0000 -1.0000 4750059 1573919336.00 151.5696 59.9963 32.0000 1.9483 1.9571 408.1501 410.3897 0.3435 -1.0000 -1.0000 4750137 1573919336.10 151.5345 59.9963 32.0000 1.9486 1.9574 408.1410 410.3797 0.3435 -1.0000 -1.0000 4750200 1573919336.20 151.5345 59.9963 32.0000 1.9493 1.9581 407.9632 410.2013 0.3435 -1.0000 -1.0000 4750419 1573919336.30 151.5345 59.9963 32.0000 1.9501 1.9589 407.9976 410.2357 0.3435 -1.0000 -1.0000 4750497 1573919336.40 151.5345 59.9963 32.0000 1.9489 1.9577 407.9799 410.2186 0.3436 -1.0000 -1.0000 4750559 1573919336.50 151.5345 59.9963 32.0000 1.9485 1.9573 408.0249 410.2633 0.3435 -1.0000 -1.0000 4750622 1573919336.60 151.5345 59.9963 32.0000 1.9489 1.9577 408.1561 410.3967 0.3438 -1.0000 -1.0000 4750700 1573919336.70 151.4658 59.9963 32.0000 1.9487 1.9574 408.1354 410.3778 0.3441 -1.0000 -1.0000 4750919 1573919336.80 151.4658 59.9963 32.0000 1.9489 1.9577 408.1468 410.3893 0.3440 -1.0000 -1.0000 4750982 1573919336.90 151.4658 59.9963 32.0000 1.9492 1.9580 408.2323 410.4747 0.3439 -1.0000 -1.0000 4751059 1573919337.00 151.4658 59.9963 32.0000 1.9489 1.9577 408.1194 410.3604 0.3438 -1.0000 -1.0000 4751122 1573919337.10 151.4658 59.9963 32.0000 1.9490 1.9578 408.0552 410.2978 0.3441 -1.0000 -1.0000 4751200 1573919337.20 151.4888 59.9963 32.0000 1.9502 1.9590 407.9875 410.2279 0.3438 -1.0000 -1.0000 4751263 1573919337.30 151.4951 59.9963 32.0000 1.9500 1.9588 408.0544 410.2946 0.3438 -1.0000 -1.0000 4751325 1573919337.40 151.4951 59.9963 32.0000 1.9487 1.9575 408.0680 410.3090 0.3439 -1.0000 -1.0000 4751387 1573919337.50 151.4951 59.9963 32.0000 1.9482 1.9570 408.1336 410.3758 0.3440 -1.0000 -1.0000 4751450 1573919337.60 151.4951 59.9963 32.0000 1.9486 1.9573 408.0743 410.3162 0.3439 -1.0000 -1.0000 4751513 1573919337.70 151.4926 59.9963 32.0000 1.9483 1.9571 408.1132 410.3535 0.3437 -1.0000 -1.0000 4751966 1573919337.80 151.4538 59.9963 32.0000 1.9483 1.9571 408.0464 410.2863 0.3438 -1.0000 -1.0000 4752028 1573919337.90 151.4538 59.9963 32.0000 1.9493 1.9581 407.9827 410.2240 0.3441 -1.0000 -1.0000 4752091 1573919338.00 151.4538 59.9963 32.0000 1.9498 1.9586 407.9662 410.2092 0.3443 -1.0000 -1.0000 4752169 1573919338.10 151.4538 59.9963 32.0000 1.9496 1.9584 407.9982 410.2395 0.3440 -1.0000 -1.0000 4752231 1573919338.20 151.4538 59.9963 32.0000 1.9500 1.9588 408.0378 410.2785 0.3437 -1.0000 -1.0000 4752294 1573919338.30 151.5528 59.9963 32.0000 1.9500 1.9588 407.9398 410.1809 0.3441 -1.0000 -1.0000 4752372 1573919338.40 151.5528 59.9963 32.0000 1.9500 1.9588 407.9457 410.1873 0.3441 -1.0000 -1.0000 4752434 1573919338.50 151.5528 59.9963 32.0000 1.9489 1.9577 408.1404 410.3850 0.3443 -1.0000 -1.0000 4752497 1573919338.60 151.5528 59.9963 32.0000 1.9483 1.9571 408.0698 410.3136 0.3443 -1.0000 -1.0000 4752559 1573919338.70 151.5528 59.9963 32.0000 1.9488 1.9576 408.1014 410.3455 0.3444 -1.0000 -1.0000 4752731 1573919338.80 151.4863 59.9963 32.0000 1.9491 1.9579 408.0812 410.3265 0.3445 -1.0000 -1.0000 4752794 1573919338.90 151.4001 59.9963 32.0000 1.9493 1.9581 407.9395 410.1832 0.3443 -1.0000 -1.0000 4752872 1573919339.00 151.4001 59.9963 32.0000 1.9499 1.9587 407.9073 410.1516 0.3446 -1.0000 -1.0000 4753122 1573919339.10 151.4001 59.9963 32.0000 1.9494 1.9582 407.9770 410.2227 0.3447 -1.0000 -1.0000 4753200 1573919339.20 151.4001 59.9963 32.0000 1.9494 1.9582 408.0032 410.2484 0.3445 -1.0000 -1.0000 4753263 1573919339.30 151.4001 59.9963 32.0000 1.9487 1.9575 408.0367 410.2804 0.3443 -1.0000 -1.0000 4753325 1573919339.40 151.4868 59.9963 32.0000 1.9496 1.9584 407.9953 410.2396 0.3445 -1.0000 -1.0000 4753387 1573919339.50 151.4868 59.9963 32.0000 1.9482 1.9570 408.0407 410.2857 0.3445 -1.0000 -1.0000 4753450 1573919339.60 151.4868 59.9963 32.0000 1.9484 1.9572 408.1002 410.3460 0.3446 -1.0000 -1.0000 4753513 1573919339.70 151.4868 59.9963 32.0000 1.9490 1.9578 407.9862 410.2318 0.3447 -1.0000 -1.0000 4753716 1573919339.80 151.4868 59.9963 32.0000 1.9495 1.9583 408.0560 410.3036 0.3448 -1.0000 -1.0000 4753778 1573919339.90 151.4387 59.9976 32.0000 1.9494 1.9582 407.9743 410.2196 0.3446 -1.0000 -1.0000 4753841 1573919340.00 151.4368 59.9976 32.0000 1.9495 1.9583 408.0052 410.2496 0.3444 -1.0000 -1.0000 4753903 1573919340.10 151.4368 59.9976 32.0000 1.9494 1.9582 408.0378 410.2823 0.3445 -1.0000 -1.0000 4753966 1573919340.20 151.4368 59.9976 32.0000 1.9489 1.9577 407.9564 410.1993 0.3441 -1.0000 -1.0000 4754028 1573919340.30 151.4368 59.9976 32.0000 1.9492 1.9580 408.0334 410.2746 0.3439 -1.0000 -1.0000 4754466 1573919340.40 151.4368 59.9976 32.0000 1.9490 1.9578 408.0493 410.2901 0.3439 -1.0000 -1.0000 4754528 1573919340.50 151.4368 59.9976 32.0000 1.9488 1.9576 408.1228 410.3643 0.3439 -1.0000 -1.0000 4754591 1573919340.60 151.5181 59.9976 32.0000 1.9483 1.9571 408.0312 410.2720 0.3439 -1.0000 -1.0000 4754669 1573919340.70 151.5181 59.9976 32.0000 1.9482 1.9570 408.0376 410.2796 0.3440 -1.0000 -1.0000 4754731 1573919340.80 151.5181 59.9976 32.0000 1.9502 1.9590 408.0231 410.2649 0.3440 -1.0000 -1.0000 4754950 1573919340.90 151.5181 59.9976 32.0000 1.9501 1.9589 408.0379 410.2792 0.3439 -1.0000 -1.0000 4755028 1573919341.00 151.5181 59.9976 32.0000 1.9499 1.9587 407.9330 410.1754 0.3439 -1.0000 -1.0000 4755091 1573919341.10 151.3943 59.9976 32.0000 1.9493 1.9581 407.9218 410.1642 0.3441 -1.0000 -1.0000 4755169 1573919341.20 151.3943 59.9976 32.0000 1.9488 1.9576 407.9680 410.2096 0.3440 -1.0000 -1.0000 4755231 1573919341.30 151.3943 59.9976 32.0000 1.9481 1.9569 407.9881 410.2283 0.3439 -1.0000 -1.0000 4755450 1573919341.40 151.3943 59.9976 32.0000 1.9479 1.9567 408.0320 410.2735 0.3440 -1.0000 -1.0000 4755528 1573919341.50 151.3943 59.9976 32.0000 1.9483 1.9571 408.1590 410.4024 0.3442 -1.0000 -1.0000 4755591 1573919341.60 151.4059 59.9976 32.0000 1.9484 1.9572 408.2195 410.4616 0.3440 -1.0000 -1.0000 4755653 1573919341.70 151.4812 59.9976 32.0000 1.9478 1.9566 408.1757 410.4198 0.3442 -1.0000 -1.0000 4755731 1573919341.80 151.4812 59.9976 32.0000 1.9485 1.9573 408.1132 410.3565 0.3441 -1.0000 -1.0000 4755950 1573919341.90 151.4812 59.9976 32.0000 1.9496 1.9584 407.9871 410.2289 0.3441 -1.0000 -1.0000 4756013 1573919342.00 151.4812 59.9976 32.0000 1.9501 1.9589 408.0254 410.2670 0.3438 -1.0000 -1.0000 4756091 1573919342.10 151.4812 59.9976 32.0000 1.9503 1.9591 408.0036 410.2446 0.3441 -1.0000 -1.0000 4756153 1573919342.20 151.4757 59.9976 32.0000 1.9492 1.9580 408.0977 410.3402 0.3441 -1.0000 -1.0000 4756216 1573919342.30 151.4757 59.9976 32.0000 1.9488 1.9576 408.1357 410.3783 0.3440 -1.0000 -1.0000 4756450 1573919342.40 151.4757 59.9976 32.0000 1.9489 1.9577 408.1119 410.3555 0.3443 -1.0000 -1.0000 4756513 1573919342.50 151.4757 59.9976 32.0000 1.9486 1.9574 408.1433 410.3865 0.3442 -1.0000 -1.0000 4756575 1573919342.60 151.4757 59.9976 32.0000 1.9481 1.9569 408.1448 410.3890 0.3443 -1.0000 -1.0000 4756653 1573919342.70 151.4546 59.9976 32.0000 1.9491 1.9579 408.1676 410.4126 0.3445 -1.0000 -1.0000 4756794 1573919342.80 151.4294 59.9976 32.0000 1.9491 1.9579 408.2015 410.4458 0.3443 -1.0000 -1.0000 4756966 1573919342.90 151.4294 59.9976 32.0000 1.9487 1.9575 408.2224 410.4676 0.3444 -1.0000 -1.0000 4757044 1573919343.00 151.4294 59.9976 32.0000 1.9487 1.9575 408.1537 410.3983 0.3444 -1.0000 -1.0000 4757106 1573919343.10 151.4294 59.9976 32.0000 1.9489 1.9577 408.0699 410.3140 0.3443 -1.0000 -1.0000 4757184 1573919343.20 151.4294 59.9976 32.0000 1.9497 1.9585 408.0200 410.2616 0.3441 -1.0000 -1.0000 4757247 1573919343.30 151.5401 59.9976 32.0000 1.9493 1.9581 408.0953 410.3390 0.3441 -1.0000 -1.0000 4757325 1573919343.40 151.5401 59.9976 32.0000 1.9487 1.9575 408.1940 410.4369 0.3440 -1.0000 -1.0000 4757434 1573919343.50 151.5401 59.9976 32.0000 1.9487 1.9574 408.2746 410.5168 0.3438 -1.0000 -1.0000 4757497 1573919343.60 151.5401 59.9976 32.0000 1.9485 1.9573 408.2227 410.4636 0.3438 -1.0000 -1.0000 4757559 1573919343.70 151.5401 59.9976 32.0000 1.9484 1.9572 408.2193 410.4602 0.3437 -1.0000 -1.0000 4757622 1573919343.80 151.4665 59.9976 32.0000 1.9487 1.9574 408.1111 410.3512 0.3437 -1.0000 -1.0000 4757684 1573919343.90 151.4631 59.9976 32.0000 1.9499 1.9587 408.0127 410.2517 0.3436 -1.0000 -1.0000 4758216 1573919344.00 151.4631 59.9976 32.0000 1.9495 1.9583 408.0004 410.2393 0.3436 -1.0000 -1.0000 4758294 1573919344.10 151.4631 59.9976 32.0000 1.9497 1.9585 408.1169 410.3571 0.3436 -1.0000 -1.0000 4758356 1573919344.20 151.4631 59.9976 32.0000 1.9494 1.9582 408.2178 410.4576 0.3435 -1.0000 -1.0000 4758419 1573919344.30 151.4762 59.9976 32.0000 1.9488 1.9576 408.1751 410.4143 0.3435 -1.0000 -1.0000 4758497 1573919344.40 151.5808 59.9976 32.0000 1.9494 1.9582 408.1192 410.3586 0.3436 -1.0000 -1.0000 4758716 1573919344.50 151.5808 59.9976 32.0000 1.9482 1.9569 408.2358 410.4756 0.3436 -1.0000 -1.0000 4758778 1573919344.60 151.5808 59.9976 32.0000 1.9491 1.9579 408.2309 410.4722 0.3439 -1.0000 -1.0000 4758856 1573919344.70 151.5808 59.9976 32.0000 1.9490 1.9578 408.1926 410.4326 0.3436 -1.0000 -1.0000 4758919 1573919344.80 151.5808 59.9976 32.0000 1.9491 1.9579 408.1195 410.3608 0.3438 -1.0000 -1.0000 4758982 1573919344.90 151.4504 59.9969 32.0000 1.9489 1.9577 408.0657 410.3059 0.3438 -1.0000 -1.0000 4759216 1573919345.00 151.4504 59.9969 32.0000 1.9492 1.9580 407.9736 410.2130 0.3437 -1.0000 -1.0000 4759278 1573919345.10 151.4504 59.9969 32.0000 1.9500 1.9587 407.9610 410.2000 0.3437 -1.0000 -1.0000 4759356 1573919345.20 151.4504 59.9969 32.0000 1.9498 1.9586 408.0392 410.2785 0.3435 -1.0000 -1.0000 4759403 1573919345.30 151.4504 59.9969 32.0000 1.9493 1.9581 408.1495 410.3903 0.3439 -1.0000 -1.0000 4759481 1573919345.40 151.4693 59.9969 32.0000 1.9492 1.9580 408.2663 410.5077 0.3437 -1.0000 -1.0000 4759544 1573919345.50 151.5488 59.9969 32.0000 1.9492 1.9580 408.3200 410.5604 0.3435 -1.0000 -1.0000 4759606 1573919345.60 151.5488 59.9969 32.0000 1.9500 1.9588 408.2276 410.4682 0.3437 -1.0000 -1.0000 4759669 1573919345.70 151.5488 59.9969 32.0000 1.9499 1.9587 408.1646 410.4049 0.3437 -1.0000 -1.0000 4759747 1573919345.80 151.5488 59.9969 32.0000 1.9502 1.9590 408.0550 410.2950 0.3437 -1.0000 -1.0000 4759809 1573919345.90 151.5488 59.9969 32.0000 1.9501 1.9589 408.1096 410.3498 0.3437 -1.0000 -1.0000 4759934 1573919346.00 151.4287 59.9969 32.0000 1.9500 1.9588 408.0488 410.2889 0.3438 -1.0000 -1.0000 4800013 1573919346.10 151.4287 59.9969 32.0000 1.9493 1.9581 408.1250 410.3661 0.3438 -1.0000 -1.0000 4800075 1573919346.20 151.4287 59.9969 32.0000 1.9487 1.9575 408.1484 410.3881 0.3435 -1.0000 -1.0000 4800137 1573919346.30 151.4287 59.9969 32.0000 1.9487 1.9575 408.1938 410.4338 0.3436 -1.0000 -1.0000 4800200 1573919346.40 151.4287 59.9969 32.0000 1.9485 1.9573 408.2063 410.4467 0.3436 -1.0000 -1.0000 4800669 1573919346.50 151.4060 59.9969 32.0000 1.9497 1.9585 408.1022 410.3418 0.3437 -1.0000 -1.0000 4800731 1573919346.60 151.4009 59.9969 32.0000 1.9499 1.9587 408.0505 410.2907 0.3437 -1.0000 -1.0000 4800809 1573919346.70 151.4009 59.9969 32.0000 1.9494 1.9582 408.0873 410.3245 0.3433 -1.0000 -1.0000 4800872 1573919346.80 151.4009 59.9969 32.0000 1.9491 1.9579 407.9770 410.2154 0.3436 -1.0000 -1.0000 4800934 1573919346.90 151.4009 59.9969 32.0000 1.9491 1.9579 408.0240 410.2623 0.3434 -1.0000 -1.0000 4800997 1573919347.00 151.4094 59.9969 32.0000 1.9500 1.9588 408.1590 410.4002 0.3438 -1.0000 -1.0000 4801059 1573919347.10 151.5715 59.9969 32.0000 1.9493 1.9581 408.1850 410.4263 0.3438 -1.0000 -1.0000 4801137 1573919347.20 151.5715 59.9969 32.0000 1.9486 1.9573 408.2113 410.4530 0.3438 -1.0000 -1.0000 4801200 1573919347.30 151.5715 59.9969 32.0000 1.9487 1.9575 408.2072 410.4464 0.3435 -1.0000 -1.0000 4801263 1573919347.40 151.5715 59.9969 32.0000 1.9493 1.9581 408.0697 410.3088 0.3436 -1.0000 -1.0000 4801450 1573919347.50 151.5715 59.9969 32.0000 1.9491 1.9579 408.0421 410.2823 0.3439 -1.0000 -1.0000 4801513 1573919347.60 151.4758 59.9969 32.0000 1.9490 1.9578 408.0593 410.2989 0.3436 -1.0000 -1.0000 4801575 1573919347.70 151.4673 59.9969 32.0000 1.9490 1.9578 407.9533 410.1930 0.3436 -1.0000 -1.0000 4801653 1573919347.80 151.4673 59.9969 32.0000 1.9494 1.9582 408.0449 410.2834 0.3436 -1.0000 -1.0000 4801716 1573919347.90 151.4673 59.9969 32.0000 1.9489 1.9577 408.1783 410.4158 0.3432 -1.0000 -1.0000 4801997 1573919348.00 151.4673 59.9969 32.0000 1.9492 1.9580 408.1967 410.4361 0.3435 -1.0000 -1.0000 4802075 1573919348.10 151.4761 59.9969 32.0000 1.9492 1.9580 408.2303 410.4699 0.3435 -1.0000 -1.0000 4802137 1573919348.20 151.5128 59.9969 32.0000 1.9491 1.9579 408.1312 410.3709 0.3436 -1.0000 -1.0000 4802200 1573919348.30 151.5128 59.9969 32.0000 1.9498 1.9586 408.1771 410.4170 0.3437 -1.0000 -1.0000 4802278 1573919348.40 151.5128 59.9969 32.0000 1.9500 1.9588 408.0473 410.2875 0.3437 -1.0000 -1.0000 4802341 1573919348.50 151.5128 59.9969 32.0000 1.9496 1.9584 407.9979 410.2374 0.3438 -1.0000 -1.0000 4802716 1573919348.60 151.5128 59.9969 32.0000 1.9501 1.9589 407.9594 410.1986 0.3437 -1.0000 -1.0000 4802778 1573919348.70 151.5128 59.9969 32.0000 1.9492 1.9580 408.0617 410.3022 0.3437 -1.0000 -1.0000 4802841 1573919348.80 151.4985 59.9969 32.0000 1.9493 1.9581 408.1541 410.3935 0.3435 -1.0000 -1.0000 4802903 1573919348.90 151.4985 59.9969 32.0000 1.9490 1.9578 408.1644 410.4021 0.3434 -1.0000 -1.0000 4802981 1573919349.00 151.4985 59.9969 32.0000 1.9489 1.9577 408.1830 410.4224 0.3435 -1.0000 -1.0000 4803216 1573919349.10 151.4985 59.9969 32.0000 1.9492 1.9580 408.1308 410.3702 0.3436 -1.0000 -1.0000 4803294 1573919349.20 151.4985 59.9969 32.0000 1.9496 1.9583 408.0385 410.2812 0.3441 -1.0000 -1.0000 4803356 1573919349.30 151.5006 59.9969 32.0000 1.9493 1.9581 408.1171 410.3573 0.3437 -1.0000 -1.0000 4803419 1573919349.40 151.5071 59.9969 32.0000 1.9500 1.9588 408.1186 410.3579 0.3436 -1.0000 -1.0000 4803497 1573919349.50 151.5071 59.9969 32.0000 1.9502 1.9590 408.0323 410.2713 0.3436 -1.0000 -1.0000 4803763 1573919349.60 151.5071 59.9969 32.0000 1.9502 1.9590 407.9972 410.2354 0.3435 -1.0000 -1.0000 4803825 1573919349.70 151.5071 59.9969 32.0000 1.9489 1.9577 408.0871 410.3264 0.3436 -1.0000 -1.0000 4803903 1573919349.80 151.5071 59.9969 32.0000 1.9495 1.9583 408.1194 410.3590 0.3437 -1.0000 -1.0000 4803966 1573919349.90 151.5415 59.9961 32.0000 1.9495 1.9583 408.2096 410.4516 0.3438 -1.0000 -1.0000 4804028 1573919350.00 151.5415 59.9961 32.0000 1.9495 1.9583 408.2360 410.4772 0.3438 -1.0000 -1.0000 4804216 1573919350.10 151.5415 59.9961 32.0000 1.9496 1.9584 408.1980 410.4384 0.3436 -1.0000 -1.0000 4804278 1573919350.20 151.5415 59.9961 32.0000 1.9497 1.9585 408.0783 410.3188 0.3437 -1.0000 -1.0000 4804341 1573919350.30 151.5415 59.9961 32.0000 1.9500 1.9587 408.0052 410.2445 0.3436 -1.0000 -1.0000 4804419 1573919350.40 151.5415 59.9961 32.0000 1.9502 1.9590 408.0807 410.3211 0.3438 -1.0000 -1.0000 4804481 1573919350.50 151.4947 59.9961 32.0000 1.9501 1.9589 408.0401 410.2788 0.3436 -1.0000 -1.0000 4804700 1573919350.60 151.4721 59.9961 32.0000 1.9503 1.9591 408.1577 410.3972 0.3435 -1.0000 -1.0000 4804778 1573919350.70 151.4721 59.9961 32.0000 1.9492 1.9580 408.2332 410.4725 0.3435 -1.0000 -1.0000 4804841 1573919350.80 151.4721 59.9961 32.0000 1.9495 1.9583 408.2325 410.4702 0.3432 -1.0000 -1.0000 4804903 1573919350.90 151.4721 59.9961 32.0000 1.9497 1.9585 408.2309 410.4684 0.3432 -1.0000 -1.0000 4804966 1573919351.00 151.4770 59.9961 32.0000 1.9495 1.9583 408.2392 410.4763 0.3431 -1.0000 -1.0000 4805200 1573919351.10 151.5797 59.9961 32.0000 1.9498 1.9586 408.0844 410.3191 0.3429 -1.0000 -1.0000 4805278 1573919351.20 151.5797 59.9961 32.0000 1.9496 1.9584 407.9961 410.2314 0.3430 -1.0000 -1.0000 4805341 1573919351.30 151.5797 59.9961 32.0000 1.9500 1.9588 408.0062 410.2402 0.3427 -1.0000 -1.0000 4805403 1573919351.40 151.5797 59.9961 32.0000 1.9498 1.9585 407.9917 410.2244 0.3427 -1.0000 -1.0000 4805466 1573919351.50 151.5797 59.9961 32.0000 1.9494 1.9582 408.0605 410.2958 0.3430 -1.0000 -1.0000 4805528 1573919351.60 151.4524 59.9961 32.0000 1.9496 1.9583 407.9974 410.2333 0.3432 -1.0000 -1.0000 4805606 1573919351.70 151.4524 59.9961 32.0000 1.9488 1.9575 408.0563 410.2910 0.3430 -1.0000 -1.0000 4805684 1573919351.80 151.4524 59.9961 32.0000 1.9486 1.9574 408.1673 410.4049 0.3432 -1.0000 -1.0000 4805747 1573919351.90 151.4524 59.9961 32.0000 1.9490 1.9578 408.1899 410.4259 0.3429 -1.0000 -1.0000 4805809 1573919352.00 151.4524 59.9961 32.0000 1.9491 1.9579 408.2127 410.4481 0.3429 -1.0000 -1.0000 4805872 1573919352.10 151.4651 59.9961 32.0000 1.9494 1.9582 408.2418 410.4769 0.3429 -1.0000 -1.0000 4805934 1573919352.20 151.5749 59.9961 32.0000 1.9496 1.9584 408.0866 410.3225 0.3431 -1.0000 -1.0000 4805997 1573919352.30 151.5749 59.9961 32.0000 1.9501 1.9589 407.9957 410.2332 0.3435 -1.0000 -1.0000 4806075 1573919352.40 151.5749 59.9961 32.0000 1.9496 1.9584 408.0198 410.2566 0.3433 -1.0000 -1.0000 4806137 1573919352.50 151.5749 59.9961 32.0000 1.9493 1.9581 408.0104 410.2482 0.3434 -1.0000 -1.0000 4806200 1573919352.60 151.5749 59.9961 32.0000 1.9489 1.9577 408.1112 410.3489 0.3433 -1.0000 -1.0000 4806747 1573919352.70 151.4529 59.9961 32.0000 1.9492 1.9580 408.1623 410.4007 0.3434 -1.0000 -1.0000 4806810 1573919352.80 151.4529 59.9961 32.0000 1.9478 1.9566 408.1331 410.3715 0.3433 -1.0000 -1.0000 4806872 1573919352.90 151.4529 59.9961 32.0000 1.9483 1.9571 408.1353 410.3744 0.3437 -1.0000 -1.0000 4806934 1573919353.00 151.4529 59.9961 32.0000 1.9489 1.9577 408.0810 410.3190 0.3434 -1.0000 -1.0000 4806997 1573919353.10 151.4529 59.9961 32.0000 1.9490 1.9578 408.0273 410.2669 0.3437 -1.0000 -1.0000 4807247 1573919353.20 151.5783 59.9961 32.0000 1.9494 1.9582 408.0356 410.2741 0.3434 -1.0000 -1.0000 4807325 1573919353.30 151.6321 59.9961 32.0000 1.9491 1.9579 407.9973 410.2359 0.3436 -1.0000 -1.0000 4807387 1573919353.40 151.6321 59.9961 32.0000 1.9494 1.9582 408.1482 410.3885 0.3437 -1.0000 -1.0000 4807466 1573919353.50 151.6321 59.9961 32.0000 1.9492 1.9580 408.0795 410.3200 0.3438 -1.0000 -1.0000 4807528 1573919353.60 151.6321 59.9961 32.0000 1.9495 1.9583 408.1835 410.4252 0.3439 -1.0000 -1.0000 4807700 1573919353.70 151.6284 59.9961 32.0000 1.9485 1.9573 408.2291 410.4723 0.3440 -1.0000 -1.0000 4807778 1573919353.80 151.4476 59.9961 32.0000 1.9480 1.9568 408.1902 410.4319 0.3439 -1.0000 -1.0000 4807841 1573919353.90 151.4476 59.9961 32.0000 1.9484 1.9572 408.0711 410.3122 0.3439 -1.0000 -1.0000 4807903 1573919354.00 151.4476 59.9961 32.0000 1.9492 1.9580 408.1367 410.3784 0.3439 -1.0000 -1.0000 4807966 1573919354.10 151.4476 59.9961 32.0000 1.9495 1.9583 407.9070 410.1464 0.3438 -1.0000 -1.0000 4808028 1573919354.20 151.4476 59.9961 32.0000 1.9496 1.9584 407.9608 410.2023 0.3442 -1.0000 -1.0000 4808091 1573919354.30 151.4549 59.9961 32.0000 1.9495 1.9583 407.9456 410.1836 0.3436 -1.0000 -1.0000 4808169 1573919354.40 151.4556 59.9961 32.0000 1.9499 1.9587 408.0017 410.2411 0.3437 -1.0000 -1.0000 4808231 1573919354.50 151.4556 59.9961 32.0000 1.9490 1.9578 408.2301 410.4694 0.3434 -1.0000 -1.0000 4808294 1573919354.60 151.4556 59.9961 32.0000 1.9490 1.9578 408.1766 410.4148 0.3433 -1.0000 -1.0000 4808497 1573919354.70 151.4556 59.9961 32.0000 1.9488 1.9576 408.1791 410.4161 0.3430 -1.0000 -1.0000 4808560 1573919354.80 151.4556 59.9961 32.0000 1.9498 1.9586 408.0699 410.3046 0.3429 -1.0000 -1.0000 4808622 1573919354.90 151.6088 59.9961 32.0000 1.9499 1.9587 408.0059 410.2402 0.3429 -1.0000 -1.0000 4808700 1573919355.00 151.6088 59.9961 32.0000 1.9503 1.9590 407.9696 410.2029 0.3427 -1.0000 -1.0000 4808763 1573919355.10 151.6088 59.9961 32.0000 1.9498 1.9585 408.0053 410.2378 0.3426 -1.0000 -1.0000 4808841 1573919355.20 151.6088 59.9961 32.0000 1.9491 1.9578 408.0897 410.3228 0.3426 -1.0000 -1.0000 4808982 1573919355.30 151.6088 59.9961 32.0000 1.9492 1.9580 408.1462 410.3773 0.3423 -1.0000 -1.0000 4809044 1573919355.40 151.5545 59.9961 32.0000 1.9483 1.9571 408.1765 410.4079 0.3423 -1.0000 -1.0000 4809106 1573919355.50 151.4219 59.9961 32.0000 1.9484 1.9571 408.2105 410.4422 0.3423 -1.0000 -1.0000 4809184 1573919355.60 151.4219 59.9961 32.0000 1.9491 1.9579 408.0929 410.3235 0.3423 -1.0000 -1.0000 4809247 1573919355.70 151.4219 59.9961 32.0000 1.9495 1.9583 408.0710 410.3027 0.3423 -1.0000 -1.0000 4809716 1573919355.80 151.4219 59.9961 32.0000 1.9492 1.9580 408.0153 410.2454 0.3423 -1.0000 -1.0000 4809778 1573919355.90 151.4476 59.9961 32.0000 1.9492 1.9579 408.0097 410.2404 0.3425 -1.0000 -1.0000 4809841 1573919356.00 151.5787 59.9961 32.0000 1.9497 1.9584 407.9983 410.2296 0.3425 -1.0000 -1.0000 4809903 1573919356.10 151.5787 59.9961 32.0000 1.9491 1.9579 408.0330 410.2652 0.3425 -1.0000 -1.0000 4809966 1573919356.20 151.5787 59.9961 32.0000 1.9499 1.9587 408.1809 410.4146 0.3426 -1.0000 -1.0000 4810200 1573919356.30 151.5787 59.9961 32.0000 1.9493 1.9580 408.2208 410.4535 0.3425 -1.0000 -1.0000 4810278 1573919356.40 151.5787 59.9961 32.0000 1.9493 1.9581 408.2830 410.5162 0.3425 -1.0000 -1.0000 4810341 1573919356.50 151.4246 59.9961 32.0000 1.9494 1.9581 408.2891 410.5227 0.3426 -1.0000 -1.0000 4810403 1573919356.60 151.4246 59.9961 32.0000 1.9494 1.9582 408.1979 410.4314 0.3426 -1.0000 -1.0000 4810466 1573919356.70 151.4246 59.9961 32.0000 1.9485 1.9573 408.1688 410.4019 0.3426 -1.0000 -1.0000 4811716 1573919356.80 151.4246 59.9961 32.0000 1.9494 1.9582 408.0227 410.2544 0.3424 -1.0000 -1.0000 4811778 1573919356.90 151.4246 59.9961 32.0000 1.9499 1.9587 407.9943 410.2284 0.3427 -1.0000 -1.0000 4811841 1573919357.00 151.4246 59.9961 32.0000 1.9501 1.9588 408.1701 410.4031 0.3426 -1.0000 -1.0000 4811903 1573919357.10 151.5198 59.9961 32.0000 1.9502 1.9589 408.1568 410.3920 0.3430 -1.0000 -1.0000 4811981 1573919357.20 151.5198 59.9961 32.0000 1.9494 1.9582 408.0140 410.2481 0.3428 -1.0000 -1.0000 4812044 1573919357.30 151.5198 59.9961 32.0000 1.9474 1.9562 408.1018 410.3355 0.3426 -1.0000 -1.0000 4812106 1573919357.40 151.5198 59.9961 32.0000 1.9491 1.9579 408.1379 410.3712 0.3427 -1.0000 -1.0000 4812200 1573919357.50 151.5198 59.9961 32.0000 1.9486 1.9574 408.2974 410.5332 0.3429 -1.0000 -1.0000 4812263 1573919357.60 151.4447 59.9961 32.0000 1.9489 1.9576 408.1737 410.4093 0.3429 -1.0000 -1.0000 4812325 1573919357.70 151.4341 59.9961 32.0000 1.9486 1.9574 408.2365 410.4739 0.3433 -1.0000 -1.0000 4812403 1573919357.80 151.4341 59.9961 32.0000 1.9488 1.9575 408.1727 410.4097 0.3432 -1.0000 -1.0000 4812481 1573919357.90 151.4341 59.9961 32.0000 1.9491 1.9579 408.0172 410.2533 0.3431 -1.0000 -1.0000 4812544 1573919358.00 151.4341 59.9961 32.0000 1.9493 1.9580 407.9847 410.2192 0.3428 -1.0000 -1.0000 4812606 1573919358.10 151.4459 59.9961 32.0000 1.9500 1.9588 408.0035 410.2372 0.3428 -1.0000 -1.0000 4812685 1573919358.20 151.5129 59.9961 32.0000 1.9496 1.9583 408.2131 410.4476 0.3427 -1.0000 -1.0000 4812747 1573919358.30 151.5129 59.9961 32.0000 1.9485 1.9572 408.1921 410.4265 0.3427 -1.0000 -1.0000 4812825 1573919358.40 151.5129 59.9961 32.0000 1.9485 1.9573 408.1972 410.4311 0.3426 -1.0000 -1.0000 4812888 1573919358.50 151.5129 59.9961 32.0000 1.9486 1.9574 408.1782 410.4142 0.3429 -1.0000 -1.0000 4812950 1573919358.60 151.5129 59.9961 32.0000 1.9498 1.9586 408.0997 410.3339 0.3429 -1.0000 -1.0000 4813012 1573919358.70 151.5129 59.9961 32.0000 1.9496 1.9583 408.0391 410.2736 0.3429 -1.0000 -1.0000 4813075 1573919358.80 151.5129 59.9961 32.0000 1.9498 1.9586 408.0368 410.2692 0.3427 -1.0000 -1.0000 4813137 1573919358.90 151.5129 59.9961 32.0000 1.9488 1.9576 408.0141 410.2497 0.3431 -1.0000 -1.0000 4813216 1573919359.00 151.5129 59.9961 32.0000 1.9491 1.9578 408.0748 410.3109 0.3431 -1.0000 -1.0000 4813278 1573919359.10 151.5129 59.9961 32.0000 1.9496 1.9584 408.2064 410.4434 0.3432 -1.0000 -1.0000 4813356 1573919359.20 151.5129 59.9961 32.0000 1.9495 1.9583 408.2118 410.4495 0.3433 -1.0000 -1.0000 4813419 1573919359.30 151.5434 59.9961 32.0000 1.9489 1.9577 408.0973 410.3347 0.3433 -1.0000 -1.0000 4813481 1573919359.40 151.5762 59.9961 32.0000 1.9492 1.9580 408.0038 410.2394 0.3430 -1.0000 -1.0000 4813544 1573919359.50 151.5762 59.9961 32.0000 1.9498 1.9586 408.0536 410.2910 0.3434 -1.0000 -1.0000 4813606 1573919359.60 151.5762 59.9961 32.0000 1.9499 1.9587 407.9852 410.2231 0.3434 -1.0000 -1.0000 4813669 1573919359.70 151.5762 59.9961 32.0000 1.9496 1.9583 408.0199 410.2569 0.3432 -1.0000 -1.0000 4813872 1573919359.80 151.5762 59.9961 32.0000 1.9492 1.9579 408.0637 410.2997 0.3431 -1.0000 -1.0000 4813997 1573919359.90 151.5762 59.9961 32.0000 1.9486 1.9574 408.0996 410.3365 0.3432 -1.0000 -1.0000 4814059 1573919360.00 151.4920 59.9962 32.0000 1.9497 1.9585 408.0911 410.3282 0.3432 -1.0000 -1.0000 4814122 1573919360.10 151.4920 59.9962 32.0000 1.9501 1.9589 408.1070 410.3438 0.3433 -1.0000 -1.0000 4814200 1573919360.20 151.4920 59.9962 32.0000 1.9494 1.9582 408.1857 410.4261 0.3436 -1.0000 -1.0000 4814263 1573919360.30 151.4920 59.9962 32.0000 1.9492 1.9579 408.2023 410.4426 0.3437 -1.0000 -1.0000 4814497 1573919360.40 151.4920 59.9962 32.0000 1.9490 1.9578 408.2232 410.4634 0.3435 -1.0000 -1.0000 4814560 1573919360.50 151.4920 59.9962 32.0000 1.9496 1.9584 408.1249 410.3647 0.3435 -1.0000 -1.0000 4814622 1573919360.60 151.5831 59.9962 32.0000 1.9496 1.9584 408.0592 410.2988 0.3436 -1.0000 -1.0000 4814700 1573919360.70 151.5831 59.9962 32.0000 1.9500 1.9588 408.0627 410.3010 0.3434 -1.0000 -1.0000 4814763 1573919360.80 151.5831 59.9962 32.0000 1.9497 1.9585 408.0468 410.2842 0.3434 -1.0000 -1.0000 4814825 1573919360.90 151.5831 59.9962 32.0000 1.9501 1.9589 408.1217 410.3601 0.3434 -1.0000 -1.0000 4814966 1573919361.00 151.5831 59.9962 32.0000 1.9493 1.9581 408.1216 410.3607 0.3436 -1.0000 -1.0000 4815028 1573919361.10 151.5518 59.9962 32.0000 1.9496 1.9584 408.3374 410.5788 0.3437 -1.0000 -1.0000 4815091 1573919361.20 151.4397 59.9962 32.0000 1.9490 1.9578 408.2747 410.5158 0.3436 -1.0000 -1.0000 4815153 1573919361.30 151.4397 59.9962 32.0000 1.9495 1.9582 408.2156 410.4556 0.3436 -1.0000 -1.0000 4815216 1573919361.40 151.4397 59.9962 32.0000 1.9496 1.9583 408.0682 410.3064 0.3434 -1.0000 -1.0000 4815481 1573919361.50 151.4397 59.9962 32.0000 1.9501 1.9589 408.0523 410.2902 0.3435 -1.0000 -1.0000 4815544 1573919361.60 151.4397 59.9962 32.0000 1.9506 1.9594 408.0338 410.2721 0.3436 -1.0000 -1.0000 4815606 1573919361.70 151.5461 59.9962 32.0000 1.9497 1.9585 408.0247 410.2624 0.3434 -1.0000 -1.0000 4815684 1573919361.80 151.5461 59.9962 32.0000 1.9496 1.9584 408.0895 410.3298 0.3436 -1.0000 -1.0000 4815731 1573919361.90 151.5461 59.9962 32.0000 1.9499 1.9586 408.1067 410.3441 0.3433 -1.0000 -1.0000 4816216 1573919362.00 151.5461 59.9962 32.0000 1.9498 1.9585 408.1474 410.3856 0.3434 -1.0000 -1.0000 4816294 1573919362.10 151.5461 59.9962 32.0000 1.9494 1.9581 408.2516 410.4913 0.3435 -1.0000 -1.0000 4816356 1573919362.20 151.5461 59.9962 32.0000 1.9488 1.9576 408.1782 410.4177 0.3435 -1.0000 -1.0000 4816403 1573919362.30 151.4386 59.9962 32.0000 1.9484 1.9572 408.2241 410.4624 0.3433 -1.0000 -1.0000 4816482 1573919362.40 151.4386 59.9962 32.0000 1.9484 1.9572 408.1817 410.4222 0.3437 -1.0000 -1.0000 4816716 1573919362.50 151.4386 59.9962 32.0000 1.9494 1.9582 407.9920 410.2316 0.3436 -1.0000 -1.0000 4816778 1573919362.60 151.4386 59.9962 32.0000 1.9496 1.9584 408.0460 410.2869 0.3440 -1.0000 -1.0000 4816841 1573919362.70 151.4386 59.9962 32.0000 1.9499 1.9586 407.9508 410.1902 0.3436 -1.0000 -1.0000 4816903 1573919362.80 151.4593 59.9962 32.0000 1.9491 1.9578 407.9530 410.1905 0.3434 -1.0000 -1.0000 4816966 1573919362.90 151.5788 59.9962 32.0000 1.9499 1.9587 407.9906 410.2284 0.3435 -1.0000 -1.0000 4817216 1573919363.00 151.5788 59.9962 32.0000 1.9503 1.9591 408.0705 410.3098 0.3435 -1.0000 -1.0000 4817263 1573919363.10 151.5788 59.9962 32.0000 1.9494 1.9581 408.0592 410.2974 0.3435 -1.0000 -1.0000 4817341 1573919363.20 151.5788 59.9962 32.0000 1.9486 1.9574 408.1552 410.3957 0.3438 -1.0000 -1.0000 4817403 1573919363.30 151.5788 59.9962 32.0000 1.9486 1.9574 408.2124 410.4540 0.3437 -1.0000 -1.0000 4817481 1573919363.40 151.4046 59.9962 32.0000 1.9484 1.9572 408.2109 410.4495 0.3434 -1.0000 -1.0000 4817794 1573919363.50 151.4041 59.9962 32.0000 1.9483 1.9570 408.1818 410.4222 0.3437 -1.0000 -1.0000 4817856 1573919363.60 151.4041 59.9962 32.0000 1.9490 1.9578 408.0417 410.2825 0.3438 -1.0000 -1.0000 4817919 1573919363.70 151.4041 59.9962 32.0000 1.9496 1.9584 408.0590 410.2987 0.3437 -1.0000 -1.0000 4817997 1573919363.80 151.4041 59.9962 32.0000 1.9497 1.9585 407.9857 410.2246 0.3436 -1.0000 -1.0000 4818059 1573919363.90 151.4703 59.9962 32.0000 1.9493 1.9581 408.0661 410.3044 0.3435 -1.0000 -1.0000 4818122 1573919364.00 151.5468 59.9962 32.0000 1.9486 1.9573 408.1484 410.3888 0.3436 -1.0000 -1.0000 4818200 1573919364.10 151.5468 59.9962 32.0000 1.9496 1.9584 408.1232 410.3618 0.3435 -1.0000 -1.0000 4818263 1573919364.20 151.5468 59.9962 32.0000 1.9487 1.9575 408.1670 410.4055 0.3434 -1.0000 -1.0000 4818325 1573919364.30 151.5468 59.9962 32.0000 1.9486 1.9573 408.2424 410.4812 0.3433 -1.0000 -1.0000 4818403 1573919364.40 151.5468 59.9962 32.0000 1.9479 1.9567 408.2170 410.4544 0.3432 -1.0000 -1.0000 4818466 1573919364.50 151.4174 59.9962 32.0000 1.9483 1.9571 408.1568 410.3933 0.3431 -1.0000 -1.0000 4818700 1573919364.60 151.4174 59.9962 32.0000 1.9484 1.9572 408.1156 410.3525 0.3431 -1.0000 -1.0000 4818778 1573919364.70 151.4174 59.9962 32.0000 1.9493 1.9581 408.0222 410.2577 0.3431 -1.0000 -1.0000 4818841 1573919364.80 151.4174 59.9962 32.0000 1.9494 1.9582 407.9555 410.1923 0.3434 -1.0000 -1.0000 4818903 1573919364.90 151.4174 59.9962 32.0000 1.9492 1.9580 407.9406 410.1792 0.3436 -1.0000 -1.0000 4818966 1573919365.00 151.5257 59.9960 32.0000 1.9493 1.9580 408.0559 410.2921 0.3430 -1.0000 -1.0000 4819200 1573919365.10 151.5257 59.9960 32.0000 1.9489 1.9576 408.0667 410.3015 0.3430 -1.0000 -1.0000 4819278 1573919365.20 151.5257 59.9960 32.0000 1.9485 1.9573 408.2145 410.4509 0.3430 -1.0000 -1.0000 4819341 1573919365.30 151.5257 59.9960 32.0000 1.9482 1.9570 408.1877 410.4244 0.3432 -1.0000 -1.0000 4819403 1573919365.40 151.5257 59.9960 32.0000 1.9489 1.9577 408.1538 410.3902 0.3430 -1.0000 -1.0000 4819466 1573919365.50 151.5199 59.9960 32.0000 1.9483 1.9571 408.0931 410.3311 0.3434 -1.0000 -1.0000 4819950 1573919365.60 151.5151 59.9960 32.0000 1.9486 1.9574 408.1014 410.3391 0.3434 -1.0000 -1.0000 4820012 1573919365.70 151.5151 59.9960 32.0000 1.9490 1.9578 408.0863 410.3237 0.3432 -1.0000 -1.0000 4820091 1573919365.80 151.5151 59.9960 32.0000 1.9486 1.9574 408.0683 410.3043 0.3432 -1.0000 -1.0000 4820153 1573919365.90 151.5151 59.9960 32.0000 1.9489 1.9577 407.9626 410.2000 0.3433 -1.0000 -1.0000 4820216 1573919366.00 151.5151 59.9960 32.0000 1.9490 1.9578 408.0333 410.2695 0.3432 -1.0000 -1.0000 4820294 1573919366.10 151.3858 59.9960 32.0000 1.9493 1.9581 408.0642 410.3023 0.3434 -1.0000 -1.0000 4820356 1573919366.20 151.3858 59.9960 32.0000 1.9489 1.9577 408.1027 410.3397 0.3432 -1.0000 -1.0000 4820419 1573919366.30 151.3858 59.9960 32.0000 1.9485 1.9572 408.1833 410.4211 0.3434 -1.0000 -1.0000 4820482 1573919366.40 151.3858 59.9960 32.0000 1.9486 1.9573 408.1788 410.4173 0.3434 -1.0000 -1.0000 4820544 1573919366.50 151.3858 59.9960 32.0000 1.9491 1.9579 408.1916 410.4304 0.3433 -1.0000 -1.0000 4820606 1573919366.60 151.4903 59.9960 32.0000 1.9495 1.9583 408.1488 410.3870 0.3434 -1.0000 -1.0000 4820685 1573919366.70 151.5110 59.9960 32.0000 1.9494 1.9582 408.0932 410.3318 0.3435 -1.0000 -1.0000 4820747 1573919366.80 151.5110 59.9960 32.0000 1.9501 1.9589 407.9849 410.2227 0.3433 -1.0000 -1.0000 4820810 1573919366.90 151.5110 59.9960 32.0000 1.9497 1.9584 407.9586 410.1951 0.3433 -1.0000 -1.0000 4820888 1573919367.00 151.5110 59.9960 32.0000 1.9492 1.9580 408.0490 410.2861 0.3433 -1.0000 -1.0000 4820950 1573919367.10 151.5022 59.9960 32.0000 1.9485 1.9573 408.0780 410.3155 0.3433 -1.0000 -1.0000 4821012 1573919367.20 151.4056 59.9960 32.0000 1.9484 1.9572 408.0618 410.2992 0.3433 -1.0000 -1.0000 4821075 1573919367.30 151.4056 59.9960 32.0000 1.9486 1.9573 408.1469 410.3847 0.3433 -1.0000 -1.0000 4821137 1573919367.40 151.4056 59.9960 32.0000 1.9475 1.9563 408.1504 410.3892 0.3435 -1.0000 -1.0000 4821216 1573919367.50 151.4056 59.9960 32.0000 1.9483 1.9570 408.1220 410.3617 0.3437 -1.0000 -1.0000 4821278 1573919367.60 151.4056 59.9960 32.0000 1.9490 1.9577 408.1515 410.3906 0.3435 -1.0000 -1.0000 4821466 1573919367.70 151.5272 59.9960 32.0000 1.9496 1.9584 408.1726 410.4124 0.3437 -1.0000 -1.0000 4821528 1573919367.80 151.5307 59.9960 32.0000 1.9496 1.9584 408.0395 410.2804 0.3439 -1.0000 -1.0000 4821591 1573919367.90 151.5307 59.9960 32.0000 1.9497 1.9585 408.0541 410.2941 0.3438 -1.0000 -1.0000 4821653 1573919368.00 151.5307 59.9960 32.0000 1.9502 1.9590 408.0048 410.2458 0.3438 -1.0000 -1.0000 4821731 1573919368.10 151.5307 59.9960 32.0000 1.9495 1.9583 408.0842 410.3252 0.3439 -1.0000 -1.0000 4821966 1573919368.20 151.5307 59.9960 32.0000 1.9485 1.9573 408.1294 410.3720 0.3441 -1.0000 -1.0000 4822028 1573919368.30 151.4809 59.9960 32.0000 1.9486 1.9573 408.1928 410.4354 0.3440 -1.0000 -1.0000 4822106 1573919368.40 151.4809 59.9960 32.0000 1.9492 1.9580 408.1470 410.3896 0.3440 -1.0000 -1.0000 4822169 1573919368.50 151.4809 59.9960 32.0000 1.9484 1.9572 408.0937 410.3359 0.3440 -1.0000 -1.0000 4822231 1573919368.60 151.4809 59.9960 32.0000 1.9484 1.9572 408.0715 410.3130 0.3439 -1.0000 -1.0000 4822512 1573919368.70 151.4809 59.9960 32.0000 1.9489 1.9577 408.0362 410.2776 0.3440 -1.0000 -1.0000 4822575 1573919368.80 151.5681 59.9960 32.0000 1.9495 1.9583 408.0685 410.3103 0.3440 -1.0000 -1.0000 4822637 1573919368.90 151.5681 59.9960 32.0000 1.9496 1.9584 408.0332 410.2750 0.3440 -1.0000 -1.0000 4822716 1573919369.00 151.5681 59.9960 32.0000 1.9505 1.9593 407.9354 410.1757 0.3439 -1.0000 -1.0000 4822778 1573919369.10 151.5681 59.9960 32.0000 1.9499 1.9587 407.9604 410.2015 0.3440 -1.0000 -1.0000 4822966 1573919369.20 151.5681 59.9960 32.0000 1.9499 1.9587 408.0984 410.3393 0.3438 -1.0000 -1.0000 4823028 1573919369.30 151.5508 59.9960 32.0000 1.9494 1.9582 408.2557 410.4981 0.3440 -1.0000 -1.0000 4823091 1573919369.40 151.5300 59.9960 32.0000 1.9490 1.9578 408.2216 410.4645 0.3440 -1.0000 -1.0000 4823153 1573919369.50 151.5300 59.9960 32.0000 1.9489 1.9577 408.1748 410.4182 0.3440 -1.0000 -1.0000 4823231 1573919369.60 151.5300 59.9960 32.0000 1.9495 1.9583 408.0608 410.3035 0.3440 -1.0000 -1.0000 4823294 1573919369.70 151.5300 59.9960 32.0000 1.9499 1.9587 408.0499 410.2941 0.3445 -1.0000 -1.0000 4823731 1573919369.80 151.5300 59.9960 32.0000 1.9494 1.9582 408.0330 410.2758 0.3441 -1.0000 -1.0000 4823778 1573919369.90 151.4184 59.9959 32.0000 1.9487 1.9575 408.0313 410.2737 0.3442 -1.0000 -1.0000 4823841 1573919370.00 151.4184 59.9959 32.0000 1.9497 1.9585 408.0109 410.2536 0.3441 -1.0000 -1.0000 4823919 1573919370.10 151.4184 59.9959 32.0000 1.9497 1.9585 407.9951 410.2379 0.3441 -1.0000 -1.0000 4823981 1573919370.20 151.4184 59.9959 32.0000 1.9498 1.9586 407.9323 410.1724 0.3437 -1.0000 -1.0000 4824231 1573919370.30 151.4184 59.9959 32.0000 1.9499 1.9586 407.9531 410.1919 0.3437 -1.0000 -1.0000 4824294 1573919370.40 151.5072 59.9959 32.0000 1.9497 1.9585 408.1160 410.3561 0.3436 -1.0000 -1.0000 4824356 1573919370.50 151.5200 59.9959 32.0000 1.9491 1.9579 408.1709 410.4103 0.3437 -1.0000 -1.0000 4824434 1573919370.60 151.5200 59.9959 32.0000 1.9490 1.9578 408.1632 410.4046 0.3438 -1.0000 -1.0000 4824497 1573919370.70 151.5200 59.9959 32.0000 1.9490 1.9578 408.1020 410.3417 0.3436 -1.0000 -1.0000 4824747 1573919370.80 151.5200 59.9959 32.0000 1.9498 1.9586 408.0279 410.2676 0.3437 -1.0000 -1.0000 4824810 1573919370.90 151.5159 59.9959 32.0000 1.9487 1.9575 408.0149 410.2554 0.3439 -1.0000 -1.0000 4824872 1573919371.00 151.3920 59.9959 32.0000 1.9497 1.9584 407.9650 410.2049 0.3438 -1.0000 -1.0000 4824934 1573919371.10 151.3920 59.9959 32.0000 1.9494 1.9582 408.0122 410.2529 0.3439 -1.0000 -1.0000 4825012 1573919371.20 151.3920 59.9959 32.0000 1.9492 1.9580 408.0190 410.2598 0.3438 -1.0000 -1.0000 4825231 1573919371.30 151.3920 59.9959 32.0000 1.9487 1.9575 408.1015 410.3419 0.3437 -1.0000 -1.0000 4825294 1573919371.40 151.3920 59.9959 32.0000 1.9490 1.9578 408.1706 410.4109 0.3437 -1.0000 -1.0000 4825372 1573919371.50 151.5264 59.9959 32.0000 1.9493 1.9581 408.2370 410.4785 0.3439 -1.0000 -1.0000 4825434 1573919371.60 151.5264 59.9959 32.0000 1.9495 1.9583 408.0949 410.3362 0.3438 -1.0000 -1.0000 4825497 1573919371.70 151.5264 59.9959 32.0000 1.9497 1.9585 408.0687 410.3083 0.3437 -1.0000 -1.0000 4825731 1573919371.80 151.5264 59.9959 32.0000 1.9499 1.9587 408.0233 410.2641 0.3438 -1.0000 -1.0000 4825794 1573919371.90 151.5264 59.9959 32.0000 1.9491 1.9579 407.9973 410.2375 0.3438 -1.0000 -1.0000 4825856 1573919372.00 151.5002 59.9959 32.0000 1.9496 1.9584 407.9444 410.1839 0.3437 -1.0000 -1.0000 4825934 1573919372.10 151.4030 59.9959 32.0000 1.9492 1.9580 407.9559 410.1936 0.3435 -1.0000 -1.0000 4825997 1573919372.20 151.4030 59.9959 32.0000 1.9492 1.9579 407.9669 410.2046 0.3434 -1.0000 -1.0000 4826231 1573919372.30 151.4030 59.9959 32.0000 1.9484 1.9571 408.0351 410.2717 0.3431 -1.0000 -1.0000 4826294 1573919372.40 151.4030 59.9959 32.0000 1.9487 1.9574 408.0693 410.3035 0.3428 -1.0000 -1.0000 4826356 1573919372.50 151.4030 59.9959 32.0000 1.9488 1.9576 408.0863 410.3229 0.3434 -1.0000 -1.0000 4826419 1573919372.60 151.5186 59.9959 32.0000 1.9486 1.9573 408.1052 410.3425 0.3433 -1.0000 -1.0000 4826497 1573919372.70 151.5186 59.9959 32.0000 1.9500 1.9588 408.0766 410.3144 0.3434 -1.0000 -1.0000 4826934 1573919372.80 151.5186 59.9959 32.0000 1.9503 1.9591 408.0521 410.2890 0.3432 -1.0000 -1.0000 4826997 1573919372.90 151.5186 59.9959 32.0000 1.9501 1.9588 407.9911 410.2264 0.3430 -1.0000 -1.0000 4827075 1573919373.00 151.5186 59.9959 32.0000 1.9493 1.9580 408.0017 410.2350 0.3427 -1.0000 -1.0000 4827137 1573919373.10 151.5654 59.9959 32.0000 1.9492 1.9580 408.0630 410.2959 0.3426 -1.0000 -1.0000 4827216 1573919373.20 151.5782 59.9959 32.0000 1.9493 1.9581 408.1617 410.3958 0.3428 -1.0000 -1.0000 4827481 1573919373.30 151.5782 59.9959 32.0000 1.9493 1.9580 408.0322 410.2653 0.3425 -1.0000 -1.0000 4827544 1573919373.40 151.5782 59.9959 32.0000 1.9492 1.9579 408.1770 410.4081 0.3424 -1.0000 -1.0000 4827622 1573919373.50 151.5782 59.9959 32.0000 1.9493 1.9581 408.2254 410.4603 0.3430 -1.0000 -1.0000 4827684 1573919373.60 151.5701 59.9959 32.0000 1.9486 1.9574 408.1871 410.4214 0.3427 -1.0000 -1.0000 4827747 1573919373.70 151.4906 59.9959 32.0000 1.9495 1.9582 408.1955 410.4308 0.3430 -1.0000 -1.0000 4827825 1573919373.80 151.4906 59.9959 32.0000 1.9494 1.9582 408.1781 410.4143 0.3430 -1.0000 -1.0000 4828278 1573919373.90 151.4906 59.9959 32.0000 1.9501 1.9589 407.9899 410.2237 0.3428 -1.0000 -1.0000 4828341 1573919374.00 151.4906 59.9959 32.0000 1.9496 1.9584 408.0847 410.3197 0.3428 -1.0000 -1.0000 4828419 1573919374.10 151.4906 59.9959 32.0000 1.9496 1.9583 408.1666 410.4013 0.3429 -1.0000 -1.0000 4828482 1573919374.20 151.5690 59.9959 32.0000 1.9493 1.9581 408.2257 410.4615 0.3429 -1.0000 -1.0000 4828544 1573919374.30 151.5690 59.9959 32.0000 1.9491 1.9579 408.2262 410.4597 0.3427 -1.0000 -1.0000 4828606 1573919374.40 151.5690 59.9959 32.0000 1.9490 1.9578 408.2268 410.4625 0.3429 -1.0000 -1.0000 4828669 1573919374.50 151.5690 59.9959 32.0000 1.9498 1.9586 408.1672 410.4023 0.3429 -1.0000 -1.0000 4828731 1573919374.60 151.5690 59.9959 32.0000 1.9497 1.9585 407.9814 410.2170 0.3431 -1.0000 -1.0000 4828810 1573919374.70 151.5431 59.9958 32.0000 1.9504 1.9592 408.0406 410.2757 0.3428 -1.0000 -1.0000 4828872 1573919374.80 151.4895 59.9956 32.0000 1.9496 1.9584 408.0095 410.2436 0.3429 -1.0000 -1.0000 4828934 1573919374.90 151.4895 59.9956 32.0000 1.9503 1.9591 407.9730 410.2088 0.3431 -1.0000 -1.0000 4829012 1573919375.00 151.4895 59.9956 32.0000 1.9501 1.9589 408.2279 410.4647 0.3430 -1.0000 -1.0000 4829075 1573919375.10 151.4895 59.9956 32.0000 1.9501 1.9589 408.2041 410.4407 0.3432 -1.0000 -1.0000 4829153 1573919375.20 151.4895 59.9956 32.0000 1.9497 1.9585 408.2163 410.4545 0.3433 -1.0000 -1.0000 4829216 1573919375.30 151.5284 59.9956 32.0000 1.9499 1.9587 408.1070 410.3441 0.3432 -1.0000 -1.0000 4829278 1573919375.40 151.5284 59.9956 32.0000 1.9497 1.9585 408.0309 410.2659 0.3429 -1.0000 -1.0000 4829341 1573919375.50 151.5284 59.9956 32.0000 1.9497 1.9585 407.9796 410.2131 0.3428 -1.0000 -1.0000 4829403 1573919375.60 151.5284 59.9956 32.0000 1.9499 1.9587 407.9101 410.1446 0.3430 -1.0000 -1.0000 4829481 1573919375.70 151.5284 59.9956 32.0000 1.9496 1.9584 407.9895 410.2241 0.3429 -1.0000 -1.0000 4829544 1573919375.80 151.4704 59.9956 32.0000 1.9490 1.9578 408.0584 410.2924 0.3427 -1.0000 -1.0000 4829997 1573919375.90 151.4542 59.9956 32.0000 1.9487 1.9575 408.1347 410.3680 0.3426 -1.0000 -1.0000 4830059 1573919376.00 151.4542 59.9956 32.0000 1.9490 1.9577 408.1694 410.4024 0.3425 -1.0000 -1.0000 4830122 1573919376.10 151.4542 59.9956 32.0000 1.9493 1.9580 408.1199 410.3539 0.3430 -1.0000 -1.0000 4830185 1573919376.20 151.4542 59.9956 32.0000 1.9499 1.9587 407.9431 410.1766 0.3427 -1.0000 -1.0000 4830247 1573919376.30 151.4542 59.9956 32.0000 1.9502 1.9590 407.9924 410.2249 0.3427 -1.0000 -1.0000 4830482 1573919376.40 151.5206 59.9956 32.0000 1.9494 1.9582 407.9600 410.1931 0.3427 -1.0000 -1.0000 4830544 1573919376.50 151.5704 59.9956 32.0000 1.9496 1.9584 407.9215 410.1534 0.3426 -1.0000 -1.0000 4830606 1573919376.60 151.5704 59.9956 32.0000 1.9492 1.9580 407.9860 410.2169 0.3423 -1.0000 -1.0000 4830685 1573919376.70 151.5704 59.9956 32.0000 1.9498 1.9585 408.0603 410.2911 0.3424 -1.0000 -1.0000 4830747 1573919376.80 151.5704 59.9956 32.0000 1.9494 1.9581 408.1477 410.3793 0.3423 -1.0000 -1.0000 4830810 1573919376.90 151.5704 59.9956 32.0000 1.9490 1.9578 408.1496 410.3819 0.3425 -1.0000 -1.0000 4830950 1573919377.00 151.4677 59.9956 32.0000 1.9482 1.9569 408.1645 410.3970 0.3424 -1.0000 -1.0000 4831012 1573919377.10 151.4677 59.9956 32.0000 1.9486 1.9574 408.1310 410.3629 0.3425 -1.0000 -1.0000 4831091 1573919377.20 151.4677 59.9956 32.0000 1.9487 1.9575 408.1412 410.3757 0.3427 -1.0000 -1.0000 4831153 1573919377.30 151.4677 59.9956 32.0000 1.9495 1.9583 407.9007 410.1320 0.3425 -1.0000 -1.0000 4831216 1573919377.40 151.4677 59.9956 32.0000 1.9490 1.9577 408.0190 410.2506 0.3424 -1.0000 -1.0000 4831809 1573919377.50 151.4666 59.9956 32.0000 1.9485 1.9573 408.0850 410.3167 0.3425 -1.0000 -1.0000 4831872 1573919377.60 151.4666 59.9956 32.0000 1.9487 1.9575 408.1912 410.4242 0.3426 -1.0000 -1.0000 4831934 1573919377.70 151.4666 59.9956 32.0000 1.9485 1.9573 408.1798 410.4134 0.3426 -1.0000 -1.0000 4832012 1573919377.80 151.4666 59.9956 32.0000 1.9488 1.9576 408.1189 410.3512 0.3425 -1.0000 -1.0000 4832075 1573919377.90 151.4666 59.9956 32.0000 1.9488 1.9575 408.2257 410.4600 0.3427 -1.0000 -1.0000 4832137 1573919378.00 151.4666 59.9956 32.0000 1.9497 1.9585 408.0801 410.3129 0.3424 -1.0000 -1.0000 4832216 1573919378.10 151.4102 59.9956 32.0000 1.9497 1.9584 408.0057 410.2342 0.3419 -1.0000 -1.0000 4832263 1573919378.20 151.4102 59.9956 32.0000 1.9495 1.9582 407.9589 410.1886 0.3421 -1.0000 -1.0000 4832341 1573919378.30 151.4102 59.9956 32.0000 1.9490 1.9578 407.9770 410.2037 0.3418 -1.0000 -1.0000 4832403 1573919378.40 151.4102 59.9956 32.0000 1.9489 1.9577 407.9930 410.2194 0.3416 -1.0000 -1.0000 4832466 1573919378.50 151.4102 59.9956 32.0000 1.9485 1.9573 408.1577 410.3850 0.3418 -1.0000 -1.0000 4832528 1573919378.60 151.4284 59.9956 32.0000 1.9491 1.9578 408.0517 410.2788 0.3418 -1.0000 -1.0000 4832606 1573919378.70 151.4868 59.9956 32.0000 1.9497 1.9584 408.0230 410.2500 0.3416 -1.0000 -1.0000 4832669 1573919378.80 151.4868 59.9956 32.0000 1.9499 1.9586 408.0192 410.2452 0.3417 -1.0000 -1.0000 4832731 1573919378.90 151.4868 59.9956 32.0000 1.9494 1.9581 408.0128 410.2386 0.3415 -1.0000 -1.0000 4832966 1573919379.00 151.4868 59.9956 32.0000 1.9501 1.9588 407.9575 410.1823 0.3415 -1.0000 -1.0000 4833028 1573919379.10 151.4868 59.9956 32.0000 1.9494 1.9582 408.0297 410.2571 0.3419 -1.0000 -1.0000 4833107 1573919379.20 151.5102 59.9956 32.0000 1.9493 1.9581 408.1389 410.3671 0.3419 -1.0000 -1.0000 4833169 1573919379.30 151.5102 59.9956 32.0000 1.9498 1.9585 408.1790 410.4082 0.3420 -1.0000 -1.0000 4833231 1573919379.40 151.5102 59.9956 32.0000 1.9491 1.9578 408.2040 410.4333 0.3419 -1.0000 -1.0000 4833466 1573919379.50 151.5102 59.9956 32.0000 1.9488 1.9575 408.1236 410.3533 0.3421 -1.0000 -1.0000 4833528 1573919379.60 151.5102 59.9956 32.0000 1.9495 1.9582 407.9502 410.1783 0.3420 -1.0000 -1.0000 4833591 1573919379.70 151.4220 59.9958 32.0000 1.9496 1.9583 407.9218 410.1497 0.3419 -1.0000 -1.0000 4833669 1573919379.80 151.4034 59.9958 32.0000 1.9495 1.9582 408.0381 410.2668 0.3421 -1.0000 -1.0000 4833731 1573919379.90 151.4034 59.9958 32.0000 1.9490 1.9578 408.0350 410.2664 0.3424 -1.0000 -1.0000 4833794 1573919380.00 151.4034 59.9958 32.0000 1.9488 1.9576 408.1064 410.3388 0.3426 -1.0000 -1.0000 4833981 1573919380.10 151.4034 59.9958 32.0000 1.9486 1.9573 408.2024 410.4372 0.3429 -1.0000 -1.0000 4834044 1573919380.20 151.4034 59.9958 32.0000 1.9488 1.9576 408.1494 410.3852 0.3431 -1.0000 -1.0000 4834106 1573919380.30 151.4127 59.9958 32.0000 1.9503 1.9591 408.1204 410.3586 0.3434 -1.0000 -1.0000 4834184 1573919380.40 151.5959 59.9958 32.0000 1.9504 1.9592 408.1101 410.3483 0.3434 -1.0000 -1.0000 4834247 1573919380.50 151.5959 59.9958 32.0000 1.9496 1.9584 408.0319 410.2695 0.3434 -1.0000 -1.0000 4834716 1573919380.60 151.5959 59.9958 32.0000 1.9495 1.9583 408.0898 410.3277 0.3432 -1.0000 -1.0000 4834794 1573919380.70 151.5959 59.9958 32.0000 1.9488 1.9576 407.9988 410.2325 0.3427 -1.0000 -1.0000 4834857 1573919380.80 151.5959 59.9958 32.0000 1.9496 1.9583 408.1099 410.3426 0.3425 -1.0000 -1.0000 4834919 1573919380.90 151.3855 59.9958 32.0000 1.9492 1.9579 408.1246 410.3554 0.3423 -1.0000 -1.0000 4834997 1573919381.00 151.3855 59.9958 32.0000 1.9483 1.9571 408.1566 410.3885 0.3423 -1.0000 -1.0000 4835231 1573919381.10 151.3855 59.9958 32.0000 1.9488 1.9575 408.1527 410.3852 0.3426 -1.0000 -1.0000 4835294 1573919381.20 151.3855 59.9958 32.0000 1.9493 1.9581 408.0415 410.2738 0.3425 -1.0000 -1.0000 4835356 1573919381.30 151.3855 59.9958 32.0000 1.9500 1.9588 408.0844 410.3157 0.3424 -1.0000 -1.0000 4835434 1573919381.40 151.4599 59.9958 32.0000 1.9497 1.9585 408.0836 410.3154 0.3424 -1.0000 -1.0000 4835497 1573919381.50 151.5321 59.9958 32.0000 1.9497 1.9585 408.0102 410.2419 0.3425 -1.0000 -1.0000 4835981 1573919381.60 151.5321 59.9958 32.0000 1.9498 1.9585 408.0415 410.2742 0.3425 -1.0000 -1.0000 4836044 1573919381.70 151.5321 59.9958 32.0000 1.9496 1.9583 408.0013 410.2342 0.3428 -1.0000 -1.0000 4836122 1573919381.80 151.5321 59.9958 32.0000 1.9496 1.9584 408.1528 410.3885 0.3429 -1.0000 -1.0000 4836185 1573919381.90 151.5321 59.9958 32.0000 1.9492 1.9580 408.1889 410.4225 0.3426 -1.0000 -1.0000 4836247 1573919382.00 151.4916 59.9958 32.0000 1.9500 1.9588 408.0968 410.3286 0.3424 -1.0000 -1.0000 4836482 1573919382.10 151.4916 59.9958 32.0000 1.9492 1.9580 408.0961 410.3277 0.3424 -1.0000 -1.0000 4836544 1573919382.20 151.4916 59.9958 32.0000 1.9491 1.9578 407.9092 410.1380 0.3421 -1.0000 -1.0000 4836607 1573919382.30 151.4916 59.9958 32.0000 1.9499 1.9586 407.9962 410.2239 0.3418 -1.0000 -1.0000 4836685 1573919382.40 151.4916 59.9958 32.0000 1.9495 1.9583 408.0554 410.2801 0.3412 -1.0000 -1.0000 4836747 1573919382.50 151.4525 59.9958 32.0000 1.9494 1.9581 407.9936 410.2166 0.3411 -1.0000 -1.0000 4836810 1573919382.60 151.4525 59.9958 32.0000 1.9485 1.9572 408.0390 410.2595 0.3407 -1.0000 -1.0000 4836888 1573919382.70 151.4525 59.9958 32.0000 1.9495 1.9582 408.1501 410.3709 0.3408 -1.0000 -1.0000 4836950 1573919382.80 151.4525 59.9958 32.0000 1.9491 1.9578 408.1797 410.4019 0.3409 -1.0000 -1.0000 4837012 1573919382.90 151.4525 59.9958 32.0000 1.9489 1.9576 408.1084 410.3303 0.3409 -1.0000 -1.0000 4837075 1573919383.00 151.4576 59.9958 32.0000 1.9494 1.9581 408.0905 410.3133 0.3412 -1.0000 -1.0000 4837466 1573919383.10 151.5732 59.9958 32.0000 1.9497 1.9584 408.0142 410.2378 0.3412 -1.0000 -1.0000 4837528 1573919383.20 151.5732 59.9958 32.0000 1.9504 1.9591 408.0292 410.2527 0.3412 -1.0000 -1.0000 4837591 1573919383.30 151.5732 59.9958 32.0000 1.9496 1.9584 408.0767 410.2999 0.3411 -1.0000 -1.0000 4837653 1573919383.40 151.5732 59.9958 32.0000 1.9495 1.9582 408.0218 410.2455 0.3413 -1.0000 -1.0000 4837763 1573919383.50 151.5732 59.9958 32.0000 1.9490 1.9578 408.0358 410.2589 0.3412 -1.0000 -1.0000 4837841 1573919383.60 151.4775 59.9958 32.0000 1.9484 1.9571 408.0821 410.3058 0.3413 -1.0000 -1.0000 4837903 1573919383.70 151.4775 59.9958 32.0000 1.9483 1.9571 408.1154 410.3398 0.3413 -1.0000 -1.0000 4837966 1573919383.80 151.4775 59.9958 32.0000 1.9490 1.9577 408.1823 410.4070 0.3413 -1.0000 -1.0000 4838044 1573919383.90 151.4775 59.9958 32.0000 1.9495 1.9582 408.1646 410.3890 0.3412 -1.0000 -1.0000 4838106 1573919384.00 151.4775 59.9958 32.0000 1.9491 1.9578 408.1818 410.4041 0.3408 -1.0000 -1.0000 4838169 1573919384.10 151.4775 59.9958 32.0000 1.9494 1.9581 408.1256 410.3462 0.3407 -1.0000 -1.0000 4838231 1573919384.20 151.4840 59.9958 32.0000 1.9500 1.9587 408.0027 410.2225 0.3404 -1.0000 -1.0000 4838294 1573919384.30 151.4840 59.9958 32.0000 1.9496 1.9583 408.0189 410.2348 0.3401 -1.0000 -1.0000 4838372 1573919384.40 151.4840 59.9958 32.0000 1.9489 1.9576 408.0324 410.2470 0.3398 -1.0000 -1.0000 4838434 1573919384.50 151.4840 59.9958 32.0000 1.9484 1.9571 408.1457 410.3609 0.3398 -1.0000 -1.0000 4838497 1573919384.60 151.4840 59.9958 32.0000 1.9489 1.9576 408.2211 410.4364 0.3398 -1.0000 -1.0000 4839278 1573919384.70 151.4639 59.9958 32.0000 1.9487 1.9574 408.1417 410.3565 0.3398 -1.0000 -1.0000 4839325 1573919384.80 151.4639 59.9958 32.0000 1.9495 1.9582 408.1455 410.3614 0.3400 -1.0000 -1.0000 4839387 1573919384.90 151.4639 59.9958 32.0000 1.9485 1.9572 407.9947 410.2116 0.3403 -1.0000 -1.0000 4839466 1573919385.00 151.4639 59.9958 32.0000 1.9497 1.9584 407.9569 410.1740 0.3403 -1.0000 -1.0000 4839528 1573919385.10 151.4639 59.9958 32.0000 1.9498 1.9585 407.9760 410.1943 0.3405 -1.0000 -1.0000 4839606 1573919385.20 151.4639 59.9958 32.0000 1.9492 1.9579 408.0008 410.2199 0.3406 -1.0000 -1.0000 4839669 1573919385.30 151.4178 59.9958 32.0000 1.9492 1.9579 408.1487 410.3694 0.3407 -1.0000 -1.0000 4839731 1573919385.40 151.4178 59.9958 32.0000 1.9481 1.9568 408.1605 410.3802 0.3406 -1.0000 -1.0000 4839794 1573919385.50 151.4178 59.9958 32.0000 1.9481 1.9568 408.2268 410.4481 0.3408 -1.0000 -1.0000 4839856 1573919385.60 151.4178 59.9958 32.0000 1.9484 1.9571 408.1801 410.4008 0.3406 -1.0000 -1.0000 4839919 1573919385.70 151.4178 59.9958 32.0000 1.9490 1.9578 408.1844 410.4075 0.3411 -1.0000 -1.0000 4839997 1573919385.80 151.3672 59.9958 32.0000 1.9482 1.9570 408.1842 410.4079 0.3410 -1.0000 -1.0000 4840059 1573919385.90 151.3672 59.9958 32.0000 1.9487 1.9574 408.2230 410.4451 0.3408 -1.0000 -1.0000 4840122 1573919386.00 151.3672 59.9958 32.0000 1.9488 1.9575 408.1549 410.3763 0.3407 -1.0000 -1.0000 4840200 1573919386.10 151.3672 59.9958 32.0000 1.9494 1.9581 407.9671 410.1849 0.3404 -1.0000 -1.0000 4840263 1573919386.20 151.3672 59.9958 32.0000 1.9491 1.9578 408.0333 410.2506 0.3402 -1.0000 -1.0000 4840325 1573919386.30 151.4893 59.9958 32.0000 1.9491 1.9578 407.9888 410.2064 0.3403 -1.0000 -1.0000 4840387 1573919386.40 151.4893 59.9958 32.0000 1.9503 1.9590 408.1134 410.3310 0.3402 -1.0000 -1.0000 4840450 1573919386.50 151.4893 59.9958 32.0000 1.9483 1.9570 408.1955 410.4134 0.3403 -1.0000 -1.0000 4840512 1573919386.60 151.4893 59.9958 32.0000 1.9487 1.9574 408.2130 410.4320 0.3404 -1.0000 -1.0000 4840591 1573919386.70 151.4893 59.9958 32.0000 1.9488 1.9575 408.2073 410.4268 0.3403 -1.0000 -1.0000 4840763 1573919386.80 151.4893 59.9958 32.0000 1.9491 1.9578 408.1444 410.3613 0.3402 -1.0000 -1.0000 4840825 1573919386.90 151.4355 59.9958 32.0000 1.9495 1.9582 408.0591 410.2806 0.3411 -1.0000 -1.0000 4840903 1573919387.00 151.4355 59.9958 32.0000 1.9492 1.9579 408.0238 410.2467 0.3412 -1.0000 -1.0000 4840966 1573919387.10 151.4355 59.9958 32.0000 1.9496 1.9584 408.0025 410.2255 0.3411 -1.0000 -1.0000 4841044 1573919387.20 151.4355 59.9958 32.0000 1.9492 1.9579 407.9690 410.1935 0.3415 -1.0000 -1.0000 4841497 1573919387.30 151.4355 59.9958 32.0000 1.9489 1.9577 408.0372 410.2621 0.3415 -1.0000 -1.0000 4841559 1573919387.40 151.4355 59.9958 32.0000 1.9498 1.9586 408.0458 410.2715 0.3415 -1.0000 -1.0000 4841637 1573919387.50 151.4805 59.9958 32.0000 1.9487 1.9574 408.0804 410.3062 0.3415 -1.0000 -1.0000 4841700 1573919387.60 151.4805 59.9958 32.0000 1.9488 1.9575 408.0641 410.2888 0.3413 -1.0000 -1.0000 4841763 1573919387.70 151.4805 59.9958 32.0000 1.9494 1.9581 408.1537 410.3777 0.3411 -1.0000 -1.0000 4841966 1573919387.80 151.4805 59.9958 32.0000 1.9500 1.9588 408.1342 410.3559 0.3408 -1.0000 -1.0000 4842028 1573919387.90 151.4805 59.9958 32.0000 1.9499 1.9586 408.0858 410.3068 0.3408 -1.0000 -1.0000 4842091 1573919388.00 151.4829 59.9958 32.0000 1.9498 1.9585 408.0064 410.2271 0.3410 -1.0000 -1.0000 4842169 1573919388.10 151.4860 59.9958 32.0000 1.9493 1.9580 408.0379 410.2613 0.3411 -1.0000 -1.0000 4842231 1573919388.20 151.4860 59.9958 32.0000 1.9496 1.9583 408.0651 410.2887 0.3412 -1.0000 -1.0000 4842466 1573919388.30 151.4860 59.9958 32.0000 1.9492 1.9579 408.0077 410.2319 0.3413 -1.0000 -1.0000 4842528 1573919388.40 151.4860 59.9958 32.0000 1.9497 1.9585 408.1558 410.3807 0.3414 -1.0000 -1.0000 4842591 1573919388.50 151.4860 59.9958 32.0000 1.9488 1.9576 408.1900 410.4146 0.3412 -1.0000 -1.0000 4842653 1573919388.60 151.5098 59.9958 32.0000 1.9484 1.9572 408.2000 410.4254 0.3414 -1.0000 -1.0000 4842731 1573919388.70 151.5098 59.9958 32.0000 1.9488 1.9575 408.1217 410.3473 0.3415 -1.0000 -1.0000 4842794 1573919388.80 151.5098 59.9958 32.0000 1.9501 1.9588 408.0664 410.2922 0.3416 -1.0000 -1.0000 4842856 1573919388.90 151.5098 59.9958 32.0000 1.9500 1.9588 408.0728 410.3021 0.3419 -1.0000 -1.0000 4842935 1573919389.00 151.5098 59.9958 32.0000 1.9502 1.9589 408.0571 410.2832 0.3416 -1.0000 -1.0000 4842997 1573919389.10 151.4594 59.9958 32.0000 1.9503 1.9591 408.0586 410.2843 0.3415 -1.0000 -1.0000 4843060 1573919389.20 151.4533 59.9958 32.0000 1.9499 1.9586 408.0610 410.2877 0.3416 -1.0000 -1.0000 4843247 1573919389.30 151.4533 59.9958 32.0000 1.9492 1.9579 408.0052 410.2302 0.3415 -1.0000 -1.0000 4843309 1573919389.40 151.4533 59.9958 32.0000 1.9495 1.9583 408.0471 410.2746 0.3419 -1.0000 -1.0000 4843372 1573919389.50 151.4533 59.9958 32.0000 1.9493 1.9580 408.2334 410.4619 0.3419 -1.0000 -1.0000 4843434 1573919389.60 151.4533 59.9958 32.0000 1.9484 1.9571 408.2004 410.4286 0.3416 -1.0000 -1.0000 4843497 1573919389.70 151.4675 59.9954 32.0000 1.9489 1.9576 408.1431 410.3713 0.3420 -1.0000 -1.0000 4843763 1573919389.80 151.4675 59.9954 32.0000 1.9491 1.9578 408.1912 410.4176 0.3416 -1.0000 -1.0000 4843825 1573919389.90 151.4675 59.9954 32.0000 1.9493 1.9581 408.1115 410.3389 0.3416 -1.0000 -1.0000 4843887 1573919390.00 151.4675 59.9954 32.0000 1.9492 1.9579 408.1226 410.3480 0.3414 -1.0000 -1.0000 4843966 1573919390.10 151.4675 59.9954 32.0000 1.9496 1.9583 408.0554 410.2829 0.3418 -1.0000 -1.0000 4844028 1573919390.20 151.4675 59.9954 32.0000 1.9499 1.9587 408.0610 410.2877 0.3417 -1.0000 -1.0000 4844091 1573919390.30 151.4675 59.9954 32.0000 1.9504 1.9591 408.0143 410.2405 0.3417 -1.0000 -1.0000 4844278 1573919390.40 151.4335 59.9954 32.0000 1.9507 1.9595 408.0672 410.2941 0.3417 -1.0000 -1.0000 4844341 1573919390.50 151.4335 59.9954 32.0000 1.9491 1.9578 408.0305 410.2569 0.3416 -1.0000 -1.0000 4844403 1573919390.60 151.4335 59.9954 32.0000 1.9494 1.9582 408.0506 410.2771 0.3417 -1.0000 -1.0000 4844466 1573919390.70 151.4335 59.9954 32.0000 1.9490 1.9577 408.2228 410.4502 0.3416 -1.0000 -1.0000 4844528 1573919390.80 151.4335 59.9954 32.0000 1.9492 1.9580 408.1666 410.3955 0.3418 -1.0000 -1.0000 4844809 1573919390.90 151.4335 59.9954 32.0000 1.9487 1.9574 408.1739 410.4025 0.3420 -1.0000 -1.0000 4844887 1573919391.00 151.5198 59.9954 32.0000 1.9491 1.9579 408.0803 410.3105 0.3422 -1.0000 -1.0000 4844950 1573919391.10 151.5198 59.9954 32.0000 1.9497 1.9584 408.0572 410.2854 0.3419 -1.0000 -1.0000 4845012 1573919391.20 151.5198 59.9954 32.0000 1.9499 1.9587 407.9553 410.1826 0.3419 -1.0000 -1.0000 4845075 1573919391.30 151.5198 59.9954 32.0000 1.9496 1.9584 407.9335 410.1611 0.3419 -1.0000 -1.0000 4846012 1573919391.40 151.5198 59.9954 32.0000 1.9496 1.9583 407.9743 410.2017 0.3418 -1.0000 -1.0000 4846091 1573919391.50 151.4854 59.9954 32.0000 1.9493 1.9580 408.0403 410.2651 0.3414 -1.0000 -1.0000 4846153 1573919391.60 151.4215 59.9954 32.0000 1.9487 1.9574 407.9749 410.1995 0.3415 -1.0000 -1.0000 4846216 1573919391.70 151.4215 59.9954 32.0000 1.9491 1.9578 408.0446 410.2706 0.3416 -1.0000 -1.0000 4846278 1573919391.80 151.4215 59.9954 32.0000 1.9497 1.9585 408.1297 410.3558 0.3415 -1.0000 -1.0000 4846357 1573919391.90 151.4215 59.9954 32.0000 1.9493 1.9580 408.2101 410.4365 0.3415 -1.0000 -1.0000 4846419 1573919392.00 151.4215 59.9954 32.0000 1.9491 1.9578 408.2602 410.4895 0.3419 -1.0000 -1.0000 4846482 1573919392.10 151.5788 59.9954 32.0000 1.9490 1.9578 408.2139 410.4409 0.3416 -1.0000 -1.0000 4846544 1573919392.20 151.5788 59.9954 32.0000 1.9500 1.9588 408.0359 410.2615 0.3416 -1.0000 -1.0000 4846607 1573919392.30 151.5788 59.9954 32.0000 1.9495 1.9582 408.0384 410.2635 0.3414 -1.0000 -1.0000 4846685 1573919392.40 151.5788 59.9954 32.0000 1.9504 1.9592 407.9883 410.2126 0.3413 -1.0000 -1.0000 4846747 1573919392.50 151.5788 59.9954 32.0000 1.9488 1.9575 408.0694 410.2922 0.3411 -1.0000 -1.0000 4846809 1573919392.60 151.6213 59.9954 32.0000 1.9487 1.9574 408.1070 410.3313 0.3413 -1.0000 -1.0000 4846887 1573919392.70 151.6257 59.9954 32.0000 1.9489 1.9576 408.1022 410.3275 0.3414 -1.0000 -1.0000 4846966 1573919392.80 151.6257 59.9954 32.0000 1.9493 1.9580 408.2191 410.4455 0.3416 -1.0000 -1.0000 4847012 1573919392.90 151.6257 59.9954 32.0000 1.9498 1.9585 408.1648 410.3921 0.3416 -1.0000 -1.0000 4847091 1573919393.00 151.6257 59.9954 32.0000 1.9492 1.9580 408.1171 410.3435 0.3417 -1.0000 -1.0000 4847153 1573919393.10 151.6257 59.9954 32.0000 1.9489 1.9576 408.1327 410.3614 0.3419 -1.0000 -1.0000 4847231 1573919393.20 151.6257 59.9954 32.0000 1.9500 1.9587 408.1771 410.4055 0.3419 -1.0000 -1.0000 4847294 1573919393.30 151.6257 59.9954 32.0000 1.9496 1.9583 407.9953 410.2237 0.3420 -1.0000 -1.0000 4847481 1573919393.40 151.6257 59.9954 32.0000 1.9505 1.9593 408.1350 410.3635 0.3421 -1.0000 -1.0000 4847559 1573919393.50 151.6257 59.9954 32.0000 1.9500 1.9588 408.0724 410.3034 0.3423 -1.0000 -1.0000 4847606 1573919393.60 151.6257 59.9954 32.0000 1.9493 1.9580 408.1032 410.3344 0.3423 -1.0000 -1.0000 4847669 1573919393.70 151.4647 59.9954 32.0000 1.9490 1.9577 408.1836 410.4154 0.3423 -1.0000 -1.0000 4847747 1573919393.80 151.4647 59.9954 32.0000 1.9491 1.9578 408.2044 410.4351 0.3422 -1.0000 -1.0000 4847809 1573919393.90 151.4647 59.9954 32.0000 1.9484 1.9571 408.1685 410.4009 0.3425 -1.0000 -1.0000 4848825 1573919394.00 151.4647 59.9954 32.0000 1.9494 1.9581 408.1796 410.4106 0.3422 -1.0000 -1.0000 4848887 1573919394.10 151.4647 59.9954 32.0000 1.9491 1.9578 408.2279 410.4583 0.3422 -1.0000 -1.0000 4848966 1573919394.20 151.4647 59.9954 32.0000 1.9498 1.9586 408.2632 410.4939 0.3421 -1.0000 -1.0000 4849028 1573919394.30 151.5523 59.9954 32.0000 1.9495 1.9583 408.0991 410.3292 0.3421 -1.0000 -1.0000 4849107 1573919394.40 151.5523 59.9954 32.0000 1.9505 1.9592 408.1107 410.3393 0.3419 -1.0000 -1.0000 4849169 1573919394.50 151.5523 59.9954 32.0000 1.9493 1.9580 408.1268 410.3548 0.3418 -1.0000 -1.0000 4849216 1573919394.60 151.5523 59.9954 32.0000 1.9496 1.9583 408.1127 410.3409 0.3419 -1.0000 -1.0000 4849294 1573919394.70 151.5523 59.9954 32.0000 1.9495 1.9583 408.1996 410.4280 0.3418 -1.0000 -1.0000 4849356 1573919394.80 151.5459 59.9958 32.0000 1.9491 1.9579 408.2344 410.4629 0.3418 -1.0000 -1.0000 4849419 1573919394.90 151.5446 59.9959 32.0000 1.9488 1.9576 408.2480 410.4775 0.3420 -1.0000 -1.0000 4849497 1573919395.00 151.5446 59.9959 32.0000 1.9492 1.9580 408.1686 410.3983 0.3420 -1.0000 -1.0000 4849559 1573919395.10 151.5446 59.9959 32.0000 1.9503 1.9590 408.1643 410.3939 0.3421 -1.0000 -1.0000 4849637 1573919395.20 151.5446 59.9959 32.0000 1.9501 1.9588 408.1184 410.3451 0.3416 -1.0000 -1.0000 4849700 1573919395.30 151.5446 59.9959 32.0000 1.9501 1.9589 408.1181 410.3452 0.3417 -1.0000 -1.0000 4849763 1573919395.40 151.4754 59.9959 32.0000 1.9503 1.9590 408.0374 410.2638 0.3417 -1.0000 -1.0000 4849997 1573919395.50 151.4754 59.9959 32.0000 1.9502 1.9590 408.0282 410.2543 0.3415 -1.0000 -1.0000 4850059 1573919395.60 151.4754 59.9959 32.0000 1.9498 1.9586 408.0952 410.3202 0.3413 -1.0000 -1.0000 4850122 1573919395.70 151.4754 59.9959 32.0000 1.9493 1.9580 408.2524 410.4781 0.3414 -1.0000 -1.0000 4850200 1573919395.80 151.4754 59.9959 32.0000 1.9492 1.9579 408.2881 410.5155 0.3416 -1.0000 -1.0000 4850263 1573919395.90 151.4754 59.9959 32.0000 1.9490 1.9577 408.2259 410.4533 0.3416 -1.0000 -1.0000 4850325 1573919396.00 151.4754 59.9959 32.0000 1.9489 1.9577 408.1763 410.4036 0.3417 -1.0000 -1.0000 4850403 1573919396.10 151.4754 59.9959 32.0000 1.9498 1.9586 408.1160 410.3420 0.3414 -1.0000 -1.0000 4850466 1573919396.20 151.4754 59.9959 32.0000 1.9494 1.9582 408.0189 410.2448 0.3416 -1.0000 -1.0000 4850528 1573919396.30 151.4754 59.9959 32.0000 1.9499 1.9586 408.0765 410.3026 0.3417 -1.0000 -1.0000 4850606 1573919396.40 151.4754 59.9959 32.0000 1.9500 1.9587 408.0256 410.2511 0.3414 -1.0000 -1.0000 4850653 1573919396.50 151.4813 59.9959 32.0000 1.9498 1.9586 408.0953 410.3230 0.3417 -1.0000 -1.0000 4850731 1573919396.60 151.5338 59.9959 32.0000 1.9509 1.9597 408.0420 410.2682 0.3417 -1.0000 -1.0000 4850794 1573919396.70 151.5338 59.9959 32.0000 1.9497 1.9585 408.1787 410.4070 0.3419 -1.0000 -1.0000 4850857 1573919396.80 151.5338 59.9959 32.0000 1.9490 1.9577 408.2899 410.5206 0.3421 -1.0000 -1.0000 4850919 1573919396.90 151.5338 59.9959 32.0000 1.9496 1.9584 408.2360 410.4655 0.3419 -1.0000 -1.0000 4851231 1573919397.00 151.5338 59.9959 32.0000 1.9496 1.9583 408.1154 410.3444 0.3420 -1.0000 -1.0000 4851294 1573919397.10 151.5338 59.9959 32.0000 1.9498 1.9585 408.0776 410.3076 0.3421 -1.0000 -1.0000 4851372 1573919397.20 151.5338 59.9959 32.0000 1.9499 1.9587 408.0075 410.2359 0.3421 -1.0000 -1.0000 4851434 1573919397.30 151.5338 59.9959 32.0000 1.9505 1.9593 407.9800 410.2092 0.3421 -1.0000 -1.0000 4851497 1573919397.40 151.5338 59.9959 32.0000 1.9500 1.9587 408.0049 410.2355 0.3424 -1.0000 -1.0000 4851575 1573919397.50 151.5338 59.9959 32.0000 1.9493 1.9581 408.1212 410.3530 0.3424 -1.0000 -1.0000 4851966 1573919397.60 151.5338 59.9959 32.0000 1.9491 1.9579 408.1606 410.3915 0.3422 -1.0000 -1.0000 4852028 1573919397.70 151.5338 59.9959 32.0000 1.9488 1.9576 408.1816 410.4141 0.3425 -1.0000 -1.0000 4852106 1573919397.80 151.4911 59.9959 32.0000 1.9484 1.9571 408.1739 410.4059 0.3424 -1.0000 -1.0000 4852169 1573919397.90 151.4911 59.9959 32.0000 1.9490 1.9578 408.1605 410.3919 0.3421 -1.0000 -1.0000 4852231 1573919398.00 151.4911 59.9959 32.0000 1.9500 1.9587 408.0105 410.2390 0.3421 -1.0000 -1.0000 4853028 1573919398.10 151.4911 59.9959 32.0000 1.9501 1.9588 407.9908 410.2202 0.3421 -1.0000 -1.0000 4853107 1573919398.20 151.4911 59.9959 32.0000 1.9497 1.9585 408.0622 410.2903 0.3417 -1.0000 -1.0000 4853169 1573919398.30 151.4911 59.9959 32.0000 1.9496 1.9583 408.0673 410.2955 0.3420 -1.0000 -1.0000 4853231 1573919398.40 151.4905 59.9959 32.0000 1.9493 1.9581 408.1788 410.4081 0.3420 -1.0000 -1.0000 4853294 1573919398.50 151.4871 59.9959 32.0000 1.9490 1.9577 408.1834 410.4128 0.3419 -1.0000 -1.0000 4853356 1573919398.60 151.4871 59.9959 32.0000 1.9478 1.9565 408.1433 410.3714 0.3419 -1.0000 -1.0000 4853434 1573919398.70 151.4871 59.9959 32.0000 1.9487 1.9574 408.0348 410.2631 0.3420 -1.0000 -1.0000 4853497 1573919398.80 151.4871 59.9959 32.0000 1.9494 1.9581 408.0709 410.2974 0.3417 -1.0000 -1.0000 4853559 1573919398.90 151.4871 59.9959 32.0000 1.9499 1.9586 408.0165 410.2436 0.3418 -1.0000 -1.0000 4853637 1573919399.00 151.3967 59.9959 32.0000 1.9496 1.9584 408.0783 410.3068 0.3420 -1.0000 -1.0000 4853700 1573919399.10 151.3967 59.9959 32.0000 1.9489 1.9576 408.1354 410.3639 0.3419 -1.0000 -1.0000 4853763 1573919399.20 151.3967 59.9959 32.0000 1.9486 1.9573 408.1533 410.3817 0.3419 -1.0000 -1.0000 4853841 1573919399.30 151.3967 59.9959 32.0000 1.9481 1.9568 408.1944 410.4232 0.3418 -1.0000 -1.0000 4853903 1573919399.40 151.3967 59.9959 32.0000 1.9495 1.9582 408.1957 410.4251 0.3421 -1.0000 -1.0000 4853966 1573919399.50 151.3967 59.9959 32.0000 1.9492 1.9580 408.0821 410.3118 0.3421 -1.0000 -1.0000 4854028 1573919399.60 151.4319 59.9960 32.0000 1.9499 1.9587 408.0056 410.2347 0.3421 -1.0000 -1.0000 4854091 1573919399.70 151.4319 59.9960 32.0000 1.9493 1.9580 407.9647 410.1952 0.3425 -1.0000 -1.0000 4854169 1573919399.80 151.4319 59.9960 32.0000 1.9491 1.9578 408.0874 410.3189 0.3424 -1.0000 -1.0000 4854231 1573919399.90 151.4319 59.9960 32.0000 1.9489 1.9577 408.0875 410.3189 0.3424 -1.0000 -1.0000 4854294 1573919400.00 151.4319 59.9960 32.0000 1.9490 1.9578 408.1371 410.3698 0.3425 -1.0000 -1.0000 4854482 1573919400.10 151.4319 59.9960 32.0000 1.9491 1.9579 408.2092 410.4427 0.3427 -1.0000 -1.0000 4854544 1573919400.20 151.4319 59.9960 32.0000 1.9494 1.9581 408.0864 410.3208 0.3427 -1.0000 -1.0000 4854606 1573919400.30 151.4319 59.9960 32.0000 1.9496 1.9583 408.0185 410.2510 0.3427 -1.0000 -1.0000 4854669 1573919400.40 151.4319 59.9960 32.0000 1.9493 1.9581 407.9772 410.2105 0.3427 -1.0000 -1.0000 4854731 1573919400.50 151.4319 59.9960 32.0000 1.9497 1.9585 408.0741 410.3066 0.3427 -1.0000 -1.0000 4854966 1573919400.60 151.4319 59.9960 32.0000 1.9488 1.9576 408.0283 410.2629 0.3429 -1.0000 -1.0000 4855044 1573919400.70 151.4319 59.9960 32.0000 1.9493 1.9580 408.0927 410.3262 0.3427 -1.0000 -1.0000 4855106 1573919400.80 151.5402 59.9960 32.0000 1.9490 1.9577 408.2366 410.4717 0.3427 -1.0000 -1.0000 4855169 1573919400.90 151.5447 59.9960 32.0000 1.9488 1.9575 408.2116 410.4445 0.3426 -1.0000 -1.0000 4855403 1573919401.00 151.5447 59.9960 32.0000 1.9489 1.9576 408.1088 410.3428 0.3427 -1.0000 -1.0000 4855466 1573919401.10 151.5447 59.9960 32.0000 1.9492 1.9579 408.0603 410.2937 0.3428 -1.0000 -1.0000 4855544 1573919401.20 151.5447 59.9960 32.0000 1.9495 1.9582 408.0587 410.2944 0.3431 -1.0000 -1.0000 4855606 1573919401.30 151.5298 59.9960 32.0000 1.9499 1.9587 408.0788 410.3151 0.3431 -1.0000 -1.0000 4855669 1573919401.40 151.4615 59.9960 32.0000 1.9493 1.9581 408.0722 410.3066 0.3427 -1.0000 -1.0000 4855747 1573919401.50 151.4615 59.9960 32.0000 1.9494 1.9581 408.0922 410.3275 0.3430 -1.0000 -1.0000 4855825 1573919401.60 151.4615 59.9960 32.0000 1.9489 1.9577 408.1672 410.4039 0.3432 -1.0000 -1.0000 4855950 1573919401.70 151.4615 59.9960 32.0000 1.9493 1.9581 408.1542 410.3905 0.3430 -1.0000 -1.0000 4856028 1573919401.80 151.4615 59.9960 32.0000 1.9495 1.9583 408.2279 410.4655 0.3433 -1.0000 -1.0000 4856091 1573919401.90 151.4615 59.9960 32.0000 1.9494 1.9582 408.1226 410.3602 0.3433 -1.0000 -1.0000 4856153 1573919402.00 151.6018 59.9960 32.0000 1.9499 1.9586 408.1875 410.4258 0.3434 -1.0000 -1.0000 4856231 1573919402.10 151.6018 59.9960 32.0000 1.9500 1.9588 408.1118 410.3478 0.3431 -1.0000 -1.0000 4856450 1573919402.20 151.6018 59.9960 32.0000 1.9499 1.9587 408.0220 410.2596 0.3433 -1.0000 -1.0000 4856512 1573919402.30 151.6018 59.9960 32.0000 1.9501 1.9589 408.0174 410.2543 0.3434 -1.0000 -1.0000 4856591 1573919402.40 151.6018 59.9960 32.0000 1.9496 1.9583 408.0761 410.3118 0.3431 -1.0000 -1.0000 4856653 1573919402.50 151.5462 59.9960 32.0000 1.9491 1.9579 408.2736 410.5112 0.3432 -1.0000 -1.0000 4856716 1573919402.60 151.4807 59.9960 32.0000 1.9486 1.9574 408.1562 410.3926 0.3430 -1.0000 -1.0000 4856794 1573919402.70 151.4807 59.9960 32.0000 1.9487 1.9575 408.2253 410.4623 0.3432 -1.0000 -1.0000 4856857 1573919402.80 151.4807 59.9960 32.0000 1.9494 1.9582 408.1801 410.4187 0.3433 -1.0000 -1.0000 4856919 1573919402.90 151.4807 59.9960 32.0000 1.9505 1.9593 408.0788 410.3176 0.3434 -1.0000 -1.0000 4856997 1573919403.00 151.4807 59.9960 32.0000 1.9505 1.9593 407.9924 410.2298 0.3434 -1.0000 -1.0000 4857060 1573919403.10 151.4925 59.9960 32.0000 1.9505 1.9592 407.9870 410.2242 0.3434 -1.0000 -1.0000 4857247 1573919403.20 151.4925 59.9960 32.0000 1.9504 1.9592 408.0503 410.2868 0.3430 -1.0000 -1.0000 4857309 1573919403.30 151.4925 59.9960 32.0000 1.9493 1.9581 408.1483 410.3835 0.3430 -1.0000 -1.0000 4857372 1573919403.40 151.4925 59.9960 32.0000 1.9499 1.9586 408.0894 410.3220 0.3425 -1.0000 -1.0000 4857434 1573919403.50 151.4925 59.9960 32.0000 1.9497 1.9585 408.1892 410.4206 0.3422 -1.0000 -1.0000 4857497 1573919403.60 151.4925 59.9960 32.0000 1.9494 1.9582 408.1255 410.3578 0.3427 -1.0000 -1.0000 4857747 1573919403.70 151.4843 59.9960 32.0000 1.9495 1.9582 408.1838 410.4170 0.3426 -1.0000 -1.0000 4857825 1573919403.80 151.4843 59.9960 32.0000 1.9490 1.9577 408.1283 410.3638 0.3429 -1.0000 -1.0000 4857887 1573919403.90 151.4843 59.9960 32.0000 1.9498 1.9586 407.9759 410.2084 0.3426 -1.0000 -1.0000 4857950 1573919404.00 151.4843 59.9960 32.0000 1.9495 1.9583 408.0646 410.2970 0.3425 -1.0000 -1.0000 4858012 1573919404.10 151.4843 59.9960 32.0000 1.9492 1.9580 407.9523 410.1828 0.3424 -1.0000 -1.0000 4858263 1573919404.20 151.4843 59.9960 32.0000 1.9492 1.9580 408.0908 410.3210 0.3421 -1.0000 -1.0000 4858325 1573919404.30 151.4827 59.9960 32.0000 1.9497 1.9585 408.0180 410.2470 0.3420 -1.0000 -1.0000 4858387 1573919404.40 151.4827 59.9960 32.0000 1.9488 1.9575 408.1853 410.4138 0.3419 -1.0000 -1.0000 4858466 1573919404.50 151.4827 59.9960 32.0000 1.9485 1.9573 408.1757 410.4049 0.3420 -1.0000 -1.0000 4858528 1573919404.60 151.4827 59.9960 32.0000 1.9489 1.9576 408.2235 410.4526 0.3419 -1.0000 -1.0000 4858982 1573919404.70 151.4827 59.9960 32.0000 1.9485 1.9572 408.1808 410.4094 0.3419 -1.0000 -1.0000 4859044 1573919404.80 151.5060 59.9963 32.0000 1.9497 1.9585 407.9950 410.2237 0.3420 -1.0000 -1.0000 4859107 1573919404.90 151.5069 59.9963 32.0000 1.9504 1.9592 408.0710 410.3002 0.3422 -1.0000 -1.0000 4859184 1573919405.00 151.5069 59.9963 32.0000 1.9498 1.9586 407.9785 410.2075 0.3421 -1.0000 -1.0000 4859247 1573919405.10 151.5069 59.9963 32.0000 1.9492 1.9579 408.0826 410.3124 0.3421 -1.0000 -1.0000 4859325 1573919405.20 151.5069 59.9963 32.0000 1.9491 1.9579 408.1681 410.3985 0.3422 -1.0000 -1.0000 4859387 1573919405.30 151.4836 59.9963 32.0000 1.9489 1.9577 408.1149 410.3450 0.3421 -1.0000 -1.0000 4859450 1573919405.40 151.4079 59.9963 32.0000 1.9483 1.9570 408.0939 410.3228 0.3421 -1.0000 -1.0000 4859512 1573919405.50 151.4079 59.9963 32.0000 1.9494 1.9582 408.1215 410.3519 0.3422 -1.0000 -1.0000 4859575 1573919405.60 151.4079 59.9963 32.0000 1.9488 1.9575 408.1744 410.4057 0.3424 -1.0000 -1.0000 4859637 1573919405.70 151.4079 59.9963 32.0000 1.9489 1.9577 408.2083 410.4416 0.3425 -1.0000 -1.0000 4859716 1573919405.80 151.4079 59.9963 32.0000 1.9482 1.9570 408.1250 410.3578 0.3426 -1.0000 -1.0000 4859778 1573919405.90 151.5873 59.9963 32.0000 1.9495 1.9582 407.9172 410.1494 0.3426 -1.0000 -1.0000 4859841 1573919406.00 151.5873 59.9963 32.0000 1.9500 1.9588 407.9673 410.1986 0.3426 -1.0000 -1.0000 4859919 1573919406.10 151.5873 59.9963 32.0000 1.9501 1.9589 408.0292 410.2627 0.3428 -1.0000 -1.0000 4859981 1573919406.20 151.5873 59.9963 32.0000 1.9493 1.9580 408.0312 410.2644 0.3427 -1.0000 -1.0000 4900200 1573919406.30 151.5873 59.9963 32.0000 1.9487 1.9574 408.1943 410.4290 0.3427 -1.0000 -1.0000 4900278 1573919406.40 151.5617 59.9963 32.0000 1.9485 1.9572 408.1701 410.4031 0.3426 -1.0000 -1.0000 4900341 1573919406.50 151.4722 59.9963 32.0000 1.9487 1.9574 408.1518 410.3854 0.3427 -1.0000 -1.0000 4900403 1573919406.60 151.4722 59.9963 32.0000 1.9490 1.9577 408.2040 410.4380 0.3427 -1.0000 -1.0000 4900481 1573919406.70 151.4722 59.9963 32.0000 1.9495 1.9582 408.0547 410.2895 0.3430 -1.0000 -1.0000 4900700 1573919406.80 151.4722 59.9963 32.0000 1.9501 1.9589 408.0453 410.2791 0.3427 -1.0000 -1.0000 4900763 1573919406.90 151.4722 59.9963 32.0000 1.9502 1.9589 408.0354 410.2711 0.3431 -1.0000 -1.0000 4900841 1573919407.00 151.4722 59.9963 32.0000 1.9502 1.9590 408.0395 410.2746 0.3430 -1.0000 -1.0000 4900903 1573919407.10 151.4930 59.9963 32.0000 1.9502 1.9590 408.1518 410.3881 0.3431 -1.0000 -1.0000 4900966 1573919407.20 151.5844 59.9963 32.0000 1.9491 1.9579 408.1580 410.3935 0.3429 -1.0000 -1.0000 4901216 1573919407.30 151.5844 59.9963 32.0000 1.9489 1.9576 408.2447 410.4812 0.3430 -1.0000 -1.0000 4901278 1573919407.40 151.5844 59.9963 32.0000 1.9487 1.9574 408.1752 410.4100 0.3428 -1.0000 -1.0000 4901356 1573919407.50 151.5844 59.9963 32.0000 1.9497 1.9585 408.1146 410.3509 0.3432 -1.0000 -1.0000 4901419 1573919407.60 151.5844 59.9963 32.0000 1.9493 1.9581 408.1146 410.3504 0.3430 -1.0000 -1.0000 4901481 1573919407.70 151.4084 59.9963 32.0000 1.9485 1.9573 408.0747 410.3105 0.3431 -1.0000 -1.0000 4901982 1573919407.80 151.4084 59.9963 32.0000 1.9494 1.9582 407.9502 410.1855 0.3431 -1.0000 -1.0000 4902075 1573919407.90 151.4084 59.9963 32.0000 1.9491 1.9579 407.9776 410.2122 0.3429 -1.0000 -1.0000 4902137 1573919408.00 151.4084 59.9963 32.0000 1.9497 1.9585 407.9839 410.2168 0.3426 -1.0000 -1.0000 4902216 1573919408.10 151.4084 59.9963 32.0000 1.9504 1.9591 407.9621 410.1941 0.3426 -1.0000 -1.0000 4902278 1573919408.20 151.6153 59.9963 32.0000 1.9501 1.9589 408.1554 410.3881 0.3425 -1.0000 -1.0000 4902497 1573919408.30 151.6153 59.9963 32.0000 1.9490 1.9577 408.2727 410.5055 0.3425 -1.0000 -1.0000 4902560 1573919408.40 151.6153 59.9963 32.0000 1.9493 1.9580 408.2262 410.4582 0.3423 -1.0000 -1.0000 4902622 1573919408.50 151.6153 59.9963 32.0000 1.9495 1.9583 408.1622 410.3943 0.3425 -1.0000 -1.0000 4902684 1573919408.60 151.6153 59.9963 32.0000 1.9495 1.9583 408.0923 410.3248 0.3426 -1.0000 -1.0000 4902763 1573919408.70 151.6153 59.9963 32.0000 1.9500 1.9588 408.0175 410.2500 0.3426 -1.0000 -1.0000 4902825 1573919408.80 151.6153 59.9963 32.0000 1.9497 1.9585 408.0625 410.2948 0.3427 -1.0000 -1.0000 4902887 1573919408.90 151.5172 59.9963 32.0000 1.9496 1.9584 407.9956 410.2283 0.3425 -1.0000 -1.0000 4902966 1573919409.00 151.5103 59.9963 32.0000 1.9496 1.9583 408.0623 410.2949 0.3427 -1.0000 -1.0000 4903044 1573919409.10 151.5103 59.9963 32.0000 1.9496 1.9583 408.1691 410.4044 0.3429 -1.0000 -1.0000 4903106 1573919409.20 151.5103 59.9963 32.0000 1.9498 1.9586 408.1761 410.4112 0.3429 -1.0000 -1.0000 4903169 1573919409.30 151.4548 59.9963 32.0000 1.9490 1.9578 408.1604 410.3968 0.3432 -1.0000 -1.0000 4903231 1573919409.40 151.4510 59.9963 32.0000 1.9497 1.9585 408.0468 410.2843 0.3434 -1.0000 -1.0000 4903309 1573919409.50 151.4510 59.9963 32.0000 1.9496 1.9584 407.9596 410.1963 0.3434 -1.0000 -1.0000 4903372 1573919409.60 151.4510 59.9963 32.0000 1.9505 1.9593 408.0310 410.2688 0.3434 -1.0000 -1.0000 4903434 1573919409.70 151.4510 59.9963 32.0000 1.9502 1.9590 408.0193 410.2561 0.3432 -1.0000 -1.0000 4903512 1573919409.80 151.4929 59.9961 32.0000 1.9498 1.9586 408.0205 410.2553 0.3430 -1.0000 -1.0000 4903747 1573919409.90 151.6154 59.9958 32.0000 1.9494 1.9582 408.0269 410.2626 0.3431 -1.0000 -1.0000 4903809 1573919410.00 151.6154 59.9958 32.0000 1.9491 1.9579 408.1053 410.3426 0.3433 -1.0000 -1.0000 4903872 1573919410.10 151.6154 59.9958 32.0000 1.9492 1.9580 408.1356 410.3721 0.3431 -1.0000 -1.0000 4903934 1573919410.20 151.6154 59.9958 32.0000 1.9494 1.9581 408.1953 410.4339 0.3436 -1.0000 -1.0000 4903997 1573919410.30 151.6154 59.9958 32.0000 1.9490 1.9578 408.2433 410.4837 0.3436 -1.0000 -1.0000 4904247 1573919410.40 151.5121 59.9958 32.0000 1.9496 1.9584 408.1091 410.3481 0.3436 -1.0000 -1.0000 4904309 1573919410.50 151.4880 59.9958 32.0000 1.9500 1.9588 407.9385 410.1772 0.3437 -1.0000 -1.0000 4904372 1573919410.60 151.4880 59.9958 32.0000 1.9500 1.9588 408.0513 410.2903 0.3435 -1.0000 -1.0000 4904434 1573919410.70 151.4880 59.9958 32.0000 1.9496 1.9584 407.9951 410.2349 0.3437 -1.0000 -1.0000 4904497 1573919410.80 151.4880 59.9958 32.0000 1.9492 1.9580 408.1303 410.3696 0.3436 -1.0000 -1.0000 4904731 1573919410.90 151.4880 59.9958 32.0000 1.9487 1.9574 408.1921 410.4313 0.3434 -1.0000 -1.0000 4904809 1573919411.00 151.5892 59.9958 32.0000 1.9490 1.9578 408.2557 410.4943 0.3434 -1.0000 -1.0000 4904872 1573919411.10 151.5892 59.9958 32.0000 1.9494 1.9582 408.2060 410.4441 0.3432 -1.0000 -1.0000 4904950 1573919411.20 151.5892 59.9958 32.0000 1.9499 1.9587 408.1949 410.4323 0.3433 -1.0000 -1.0000 4905012 1573919411.30 151.5892 59.9958 32.0000 1.9500 1.9588 408.0878 410.3250 0.3432 -1.0000 -1.0000 4905512 1573919411.40 151.5892 59.9958 32.0000 1.9505 1.9592 408.0243 410.2606 0.3432 -1.0000 -1.0000 4905763 1573919411.50 151.5892 59.9958 32.0000 1.9496 1.9584 408.0190 410.2570 0.3435 -1.0000 -1.0000 4905825 1573919411.60 151.5892 59.9958 32.0000 1.9491 1.9579 408.1062 410.3436 0.3431 -1.0000 -1.0000 4905887 1573919411.70 151.5892 59.9958 32.0000 1.9485 1.9572 408.2039 410.4394 0.3429 -1.0000 -1.0000 4905966 1573919411.80 151.5892 59.9958 32.0000 1.9486 1.9574 408.1777 410.4119 0.3426 -1.0000 -1.0000 4906028 1573919411.90 151.5892 59.9958 32.0000 1.9491 1.9578 408.0702 410.3030 0.3426 -1.0000 -1.0000 4906091 1573919412.00 151.5668 59.9958 32.0000 1.9500 1.9587 408.0124 410.2454 0.3427 -1.0000 -1.0000 4906169 1573919412.10 151.5302 59.9958 32.0000 1.9497 1.9585 408.0525 410.2849 0.3425 -1.0000 -1.0000 4906231 1573919412.20 151.5302 59.9958 32.0000 1.9497 1.9584 408.0426 410.2732 0.3422 -1.0000 -1.0000 4906294 1573919412.30 151.4875 59.9958 32.0000 1.9491 1.9579 408.0746 410.3067 0.3426 -1.0000 -1.0000 4906372 1573919412.40 151.4366 59.9958 32.0000 1.9497 1.9585 408.1644 410.4006 0.3431 -1.0000 -1.0000 4906434 1573919412.50 151.4366 59.9958 32.0000 1.9495 1.9583 408.2198 410.4572 0.3432 -1.0000 -1.0000 4906497 1573919412.60 151.5986 59.9958 32.0000 1.9498 1.9585 408.2908 410.5287 0.3432 -1.0000 -1.0000 4906560 1573919412.70 151.5986 59.9958 32.0000 1.9494 1.9582 408.1981 410.4338 0.3430 -1.0000 -1.0000 4906622 1573919412.80 151.5986 59.9958 32.0000 1.9502 1.9590 408.0484 410.2843 0.3430 -1.0000 -1.0000 4906684 1573919412.90 151.5986 59.9958 32.0000 1.9501 1.9589 408.0216 410.2573 0.3432 -1.0000 -1.0000 4906763 1573919413.00 151.5986 59.9958 32.0000 1.9500 1.9588 407.9881 410.2225 0.3429 -1.0000 -1.0000 4906825 1573919413.10 151.5251 59.9958 32.0000 1.9507 1.9594 408.0906 410.3255 0.3430 -1.0000 -1.0000 4906903 1573919413.20 151.4748 59.9958 32.0000 1.9499 1.9587 408.1800 410.4170 0.3432 -1.0000 -1.0000 4906966 1573919413.30 151.4748 59.9958 32.0000 1.9485 1.9573 408.1615 410.3995 0.3434 -1.0000 -1.0000 4907028 1573919413.40 151.4748 59.9958 32.0000 1.9492 1.9580 408.2087 410.4463 0.3430 -1.0000 -1.0000 4907263 1573919413.50 151.4748 59.9958 32.0000 1.9495 1.9583 408.1560 410.3930 0.3433 -1.0000 -1.0000 4907325 1573919413.60 151.4748 59.9958 32.0000 1.9485 1.9573 408.2186 410.4590 0.3437 -1.0000 -1.0000 4907387 1573919413.70 151.4992 59.9958 32.0000 1.9497 1.9585 408.1370 410.3767 0.3435 -1.0000 -1.0000 4907466 1573919413.80 151.4992 59.9958 32.0000 1.9489 1.9577 408.1218 410.3599 0.3433 -1.0000 -1.0000 4907528 1573919413.90 151.4992 59.9958 32.0000 1.9495 1.9583 408.0091 410.2466 0.3434 -1.0000 -1.0000 4907763 1573919414.00 151.4992 59.9958 32.0000 1.9490 1.9578 408.0321 410.2692 0.3433 -1.0000 -1.0000 4907841 1573919414.10 151.4992 59.9958 32.0000 1.9498 1.9586 408.0757 410.3140 0.3436 -1.0000 -1.0000 4907903 1573919414.20 151.5018 59.9958 32.0000 1.9493 1.9581 408.1705 410.4096 0.3434 -1.0000 -1.0000 4907966 1573919414.30 151.5038 59.9958 32.0000 1.9490 1.9578 408.2112 410.4507 0.3434 -1.0000 -1.0000 4908028 1573919414.40 151.5038 59.9958 32.0000 1.9490 1.9578 408.1895 410.4270 0.3432 -1.0000 -1.0000 4908466 1573919414.50 151.5038 59.9958 32.0000 1.9491 1.9579 408.1700 410.4082 0.3434 -1.0000 -1.0000 4908544 1573919414.60 151.5038 59.9958 32.0000 1.9490 1.9578 408.1409 410.3795 0.3435 -1.0000 -1.0000 4908606 1573919414.70 151.5038 59.9958 32.0000 1.9491 1.9579 408.0890 410.3277 0.3434 -1.0000 -1.0000 4908669 1573919414.80 151.4646 59.9958 32.0000 1.9496 1.9583 408.0598 410.2973 0.3433 -1.0000 -1.0000 4908731 1573919414.90 151.4646 59.9958 32.0000 1.9494 1.9582 407.9528 410.1895 0.3433 -1.0000 -1.0000 4908809 1573919415.00 151.4646 59.9958 32.0000 1.9501 1.9588 408.0137 410.2518 0.3435 -1.0000 -1.0000 4909247 1573919415.10 151.4646 59.9958 32.0000 1.9494 1.9582 408.1219 410.3603 0.3434 -1.0000 -1.0000 4909325 1573919415.20 151.4646 59.9958 32.0000 1.9491 1.9579 408.2392 410.4781 0.3434 -1.0000 -1.0000 4909544 1573919415.30 151.4646 59.9958 32.0000 1.9493 1.9581 408.2030 410.4428 0.3435 -1.0000 -1.0000 4909606 1573919415.40 151.4646 59.9958 32.0000 1.9487 1.9575 408.1780 410.4176 0.3436 -1.0000 -1.0000 4909669 1573919415.50 151.4646 59.9958 32.0000 1.9497 1.9585 408.1254 410.3627 0.3433 -1.0000 -1.0000 4909731 1573919415.60 151.4646 59.9958 32.0000 1.9500 1.9588 408.0168 410.2562 0.3436 -1.0000 -1.0000 4909794 1573919415.70 151.4646 59.9958 32.0000 1.9495 1.9583 408.0933 410.3318 0.3435 -1.0000 -1.0000 4909872 1573919415.80 151.4981 59.9958 32.0000 1.9496 1.9584 408.0359 410.2741 0.3435 -1.0000 -1.0000 4909934 1573919415.90 151.4584 59.9958 32.0000 1.9497 1.9585 407.9845 410.2232 0.3436 -1.0000 -1.0000 4909997 1573919416.00 151.4584 59.9958 32.0000 1.9496 1.9584 407.9508 410.1897 0.3436 -1.0000 -1.0000 4910231 1573919416.10 151.4584 59.9958 32.0000 1.9500 1.9588 407.9598 410.1984 0.3436 -1.0000 -1.0000 4910309 1573919416.20 151.4584 59.9958 32.0000 1.9495 1.9583 408.1929 410.4324 0.3436 -1.0000 -1.0000 4910372 1573919416.30 151.4584 59.9958 32.0000 1.9494 1.9582 408.1639 410.4040 0.3436 -1.0000 -1.0000 4910434 1573919416.40 151.5325 59.9958 32.0000 1.9496 1.9584 408.1671 410.4064 0.3435 -1.0000 -1.0000 4910497 1573919416.50 151.5325 59.9958 32.0000 1.9494 1.9582 408.0648 410.3028 0.3434 -1.0000 -1.0000 4910560 1573919416.60 151.5325 59.9958 32.0000 1.9491 1.9578 407.9549 410.1913 0.3432 -1.0000 -1.0000 4910637 1573919416.70 151.5325 59.9958 32.0000 1.9496 1.9584 408.0112 410.2495 0.3436 -1.0000 -1.0000 4910700 1573919416.80 151.5325 59.9958 32.0000 1.9496 1.9584 407.9527 410.1895 0.3434 -1.0000 -1.0000 4910763 1573919416.90 151.5303 59.9958 32.0000 1.9483 1.9570 408.0883 410.3277 0.3436 -1.0000 -1.0000 4910841 1573919417.00 151.5297 59.9958 32.0000 1.9476 1.9564 408.1819 410.4217 0.3436 -1.0000 -1.0000 4911216 1573919417.10 151.5297 59.9958 32.0000 1.9484 1.9572 408.1211 410.3608 0.3435 -1.0000 -1.0000 4911278 1573919417.20 151.5297 59.9958 32.0000 1.9490 1.9578 408.1840 410.4219 0.3434 -1.0000 -1.0000 4911341 1573919417.30 151.5297 59.9958 32.0000 1.9485 1.9573 408.0712 410.3095 0.3434 -1.0000 -1.0000 4911403 1573919417.40 151.5248 59.9958 32.0000 1.9490 1.9578 407.9706 410.2069 0.3432 -1.0000 -1.0000 4911481 1573919417.50 151.4553 59.9958 32.0000 1.9495 1.9583 408.0229 410.2605 0.3434 -1.0000 -1.0000 4911716 1573919417.60 151.4553 59.9958 32.0000 1.9493 1.9581 408.0032 410.2417 0.3436 -1.0000 -1.0000 4911778 1573919417.70 151.4553 59.9958 32.0000 1.9497 1.9585 407.9999 410.2389 0.3436 -1.0000 -1.0000 4911856 1573919417.80 151.4553 59.9958 32.0000 1.9491 1.9579 408.0277 410.2662 0.3435 -1.0000 -1.0000 4911919 1573919417.90 151.4553 59.9958 32.0000 1.9491 1.9579 408.0823 410.3217 0.3436 -1.0000 -1.0000 4911981 1573919418.00 151.5031 59.9958 32.0000 1.9489 1.9577 408.0452 410.2847 0.3437 -1.0000 -1.0000 4912528 1573919418.10 151.5031 59.9958 32.0000 1.9491 1.9578 408.1909 410.4322 0.3438 -1.0000 -1.0000 4912591 1573919418.20 151.5031 59.9958 32.0000 1.9487 1.9575 408.2125 410.4535 0.3438 -1.0000 -1.0000 4912653 1573919418.30 151.5031 59.9958 32.0000 1.9485 1.9573 408.1152 410.3552 0.3437 -1.0000 -1.0000 4912732 1573919418.40 151.5031 59.9958 32.0000 1.9481 1.9569 408.0160 410.2563 0.3439 -1.0000 -1.0000 4912794 1573919418.50 151.5031 59.9958 32.0000 1.9491 1.9578 407.9583 410.1988 0.3438 -1.0000 -1.0000 4912856 1573919418.60 151.5031 59.9958 32.0000 1.9492 1.9580 407.9901 410.2318 0.3441 -1.0000 -1.0000 4912934 1573919418.70 151.5031 59.9958 32.0000 1.9494 1.9582 407.9546 410.1973 0.3442 -1.0000 -1.0000 4912997 1573919418.80 151.5031 59.9958 32.0000 1.9495 1.9583 407.9142 410.1567 0.3442 -1.0000 -1.0000 4913060 1573919418.90 151.5031 59.9958 32.0000 1.9494 1.9582 407.9506 410.1919 0.3440 -1.0000 -1.0000 4913137 1573919419.00 151.5031 59.9958 32.0000 1.9499 1.9587 407.9951 410.2379 0.3442 -1.0000 -1.0000 4913200 1573919419.10 151.4613 59.9958 32.0000 1.9497 1.9585 408.0150 410.2576 0.3441 -1.0000 -1.0000 4913278 1573919419.20 151.4539 59.9958 32.0000 1.9488 1.9576 408.1797 410.4231 0.3442 -1.0000 -1.0000 4913341 1573919419.30 151.4539 59.9958 32.0000 1.9482 1.9570 408.1020 410.3463 0.3443 -1.0000 -1.0000 4913403 1573919419.40 151.4539 59.9958 32.0000 1.9493 1.9581 408.0234 410.2670 0.3443 -1.0000 -1.0000 4913466 1573919419.50 151.4924 59.9958 32.0000 1.9491 1.9579 407.9467 410.1910 0.3445 -1.0000 -1.0000 4913763 1573919419.60 151.4822 59.9957 32.0000 1.9491 1.9579 408.0033 410.2482 0.3445 -1.0000 -1.0000 4913825 1573919419.70 151.4350 59.9957 32.0000 1.9494 1.9582 408.0203 410.2626 0.3441 -1.0000 -1.0000 4913903 1573919419.80 151.4350 59.9957 32.0000 1.9491 1.9579 408.0614 410.3025 0.3437 -1.0000 -1.0000 4913966 1573919419.90 151.4350 59.9957 32.0000 1.9492 1.9580 408.1167 410.3561 0.3435 -1.0000 -1.0000 4914028 1573919420.00 151.4350 59.9957 32.0000 1.9483 1.9570 408.2369 410.4755 0.3434 -1.0000 -1.0000 4914091 1573919420.10 151.4350 59.9957 32.0000 1.9485 1.9573 408.1941 410.4320 0.3432 -1.0000 -1.0000 4914294 1573919420.20 151.5832 59.9957 32.0000 1.9494 1.9582 408.1627 410.3999 0.3432 -1.0000 -1.0000 4914341 1573919420.30 151.5832 59.9957 32.0000 1.9494 1.9582 408.1827 410.4192 0.3430 -1.0000 -1.0000 4914419 1573919420.40 151.5832 59.9957 32.0000 1.9496 1.9584 408.1328 410.3678 0.3429 -1.0000 -1.0000 4914481 1573919420.50 151.5832 59.9957 32.0000 1.9498 1.9585 408.0400 410.2724 0.3425 -1.0000 -1.0000 4914544 1573919420.60 151.5832 59.9957 32.0000 1.9498 1.9586 408.0605 410.2930 0.3426 -1.0000 -1.0000 4914731 1573919420.70 151.5832 59.9957 32.0000 1.9498 1.9585 408.0123 410.2446 0.3426 -1.0000 -1.0000 4914794 1573919420.80 151.5832 59.9957 32.0000 1.9494 1.9582 408.0408 410.2732 0.3426 -1.0000 -1.0000 4914856 1573919420.90 151.5462 59.9957 32.0000 1.9492 1.9580 408.0323 410.2655 0.3428 -1.0000 -1.0000 4914934 1573919421.00 151.4776 59.9957 32.0000 1.9496 1.9584 408.0313 410.2659 0.3427 -1.0000 -1.0000 4914997 1573919421.10 151.4776 59.9957 32.0000 1.9488 1.9576 408.0788 410.3123 0.3428 -1.0000 -1.0000 4915075 1573919421.20 151.4776 59.9957 32.0000 1.9495 1.9583 408.1988 410.4356 0.3432 -1.0000 -1.0000 4915137 1573919421.30 151.4776 59.9957 32.0000 1.9490 1.9577 408.1730 410.4099 0.3430 -1.0000 -1.0000 4915200 1573919421.40 151.4776 59.9957 32.0000 1.9491 1.9579 408.1283 410.3645 0.3432 -1.0000 -1.0000 4915263 1573919421.50 151.6164 59.9957 32.0000 1.9493 1.9581 408.1108 410.3466 0.3430 -1.0000 -1.0000 4915325 1573919421.60 151.6164 59.9957 32.0000 1.9496 1.9584 408.0584 410.2941 0.3430 -1.0000 -1.0000 4915950 1573919421.70 151.6164 59.9957 32.0000 1.9498 1.9586 407.9353 410.1688 0.3428 -1.0000 -1.0000 4916028 1573919421.80 151.6164 59.9957 32.0000 1.9496 1.9584 407.8896 410.1250 0.3431 -1.0000 -1.0000 4916091 1573919421.90 151.6164 59.9957 32.0000 1.9498 1.9586 408.0415 410.2746 0.3426 -1.0000 -1.0000 4916247 1573919422.00 151.6164 59.9957 32.0000 1.9489 1.9577 408.2072 410.4413 0.3428 -1.0000 -1.0000 4916309 1573919422.10 151.6164 59.9957 32.0000 1.9493 1.9581 408.1412 410.3772 0.3431 -1.0000 -1.0000 4916512 1573919422.20 151.6164 59.9957 32.0000 1.9496 1.9584 408.0989 410.3341 0.3430 -1.0000 -1.0000 4916575 1573919422.30 151.6164 59.9957 32.0000 1.9502 1.9590 408.0696 410.3050 0.3430 -1.0000 -1.0000 4916653 1573919422.40 151.6164 59.9957 32.0000 1.9497 1.9585 408.0212 410.2561 0.3430 -1.0000 -1.0000 4916716 1573919422.50 151.6164 59.9957 32.0000 1.9503 1.9591 407.9631 410.1962 0.3428 -1.0000 -1.0000 4916778 1573919422.60 151.5938 59.9957 32.0000 1.9501 1.9588 408.0550 410.2890 0.3427 -1.0000 -1.0000 4916857 1573919422.70 151.5065 59.9957 32.0000 1.9502 1.9589 407.9922 410.2260 0.3429 -1.0000 -1.0000 4916919 1573919422.80 151.5065 59.9957 32.0000 1.9504 1.9592 408.0353 410.2701 0.3430 -1.0000 -1.0000 4916982 1573919422.90 151.6148 59.9957 32.0000 1.9500 1.9587 407.9692 410.2046 0.3430 -1.0000 -1.0000 4917044 1573919423.00 151.6148 59.9957 32.0000 1.9498 1.9585 408.0611 410.2967 0.3431 -1.0000 -1.0000 4917106 1573919423.10 151.6148 59.9957 32.0000 1.9490 1.9577 408.1269 410.3629 0.3430 -1.0000 -1.0000 4917247 1573919423.20 151.4689 59.9957 32.0000 1.9495 1.9583 408.1294 410.3648 0.3429 -1.0000 -1.0000 4917309 1573919423.30 151.4689 59.9957 32.0000 1.9494 1.9582 408.1360 410.3705 0.3426 -1.0000 -1.0000 4917372 1573919423.40 151.4689 59.9957 32.0000 1.9501 1.9589 408.0650 410.2997 0.3429 -1.0000 -1.0000 4917450 1573919423.50 151.4689 59.9957 32.0000 1.9499 1.9587 408.0908 410.3266 0.3430 -1.0000 -1.0000 4917512 1573919423.60 151.4689 59.9957 32.0000 1.9502 1.9590 408.0347 410.2702 0.3431 -1.0000 -1.0000 4917731 1573919423.70 151.5172 59.9957 32.0000 1.9501 1.9589 408.0045 410.2390 0.3429 -1.0000 -1.0000 4917809 1573919423.80 151.5793 59.9957 32.0000 1.9504 1.9592 407.9231 410.1556 0.3428 -1.0000 -1.0000 4917872 1573919423.90 151.5793 59.9957 32.0000 1.9499 1.9587 407.9512 410.1855 0.3429 -1.0000 -1.0000 4917934 1573919424.00 151.5793 59.9957 32.0000 1.9490 1.9577 408.0293 410.2638 0.3429 -1.0000 -1.0000 4917997 1573919424.10 151.5793 59.9957 32.0000 1.9485 1.9573 408.0501 410.2860 0.3431 -1.0000 -1.0000 4918059 1573919424.20 151.5793 59.9957 32.0000 1.9484 1.9572 408.0301 410.2651 0.3430 -1.0000 -1.0000 4918231 1573919424.30 151.3974 59.9957 32.0000 1.9485 1.9572 407.9969 410.2337 0.3434 -1.0000 -1.0000 4918325 1573919424.40 151.3974 59.9957 32.0000 1.9490 1.9577 407.9621 410.1984 0.3432 -1.0000 -1.0000 4918372 1573919424.50 151.3974 59.9957 32.0000 1.9492 1.9580 407.9399 410.1759 0.3433 -1.0000 -1.0000 4918450 1573919424.60 151.3974 59.9957 32.0000 1.9487 1.9575 407.9648 410.2012 0.3432 -1.0000 -1.0000 4918512 1573919424.70 151.3974 59.9957 32.0000 1.9494 1.9581 407.9781 410.2139 0.3431 -1.0000 -1.0000 4919372 1573919424.80 151.3974 59.9957 32.0000 1.9493 1.9581 407.8983 410.1335 0.3432 -1.0000 -1.0000 4919434 1573919424.90 151.3974 59.9957 32.0000 1.9487 1.9575 407.9897 410.2278 0.3436 -1.0000 -1.0000 4919512 1573919425.00 151.3974 59.9957 32.0000 1.9488 1.9576 408.0765 410.3139 0.3433 -1.0000 -1.0000 4919575 1573919425.10 151.3974 59.9957 32.0000 1.9492 1.9580 408.1003 410.3393 0.3435 -1.0000 -1.0000 4919637 1573919425.20 151.3974 59.9957 32.0000 1.9492 1.9580 408.1268 410.3653 0.3434 -1.0000 -1.0000 4919700 1573919425.30 151.3974 59.9957 32.0000 1.9490 1.9578 408.0120 410.2509 0.3437 -1.0000 -1.0000 4919763 1573919425.40 151.5485 59.9956 32.0000 1.9486 1.9574 407.9138 410.1522 0.3436 -1.0000 -1.0000 4919841 1573919425.50 151.5485 59.9956 32.0000 1.9488 1.9576 407.9706 410.2082 0.3434 -1.0000 -1.0000 4919903 1573919425.60 151.5485 59.9956 32.0000 1.9491 1.9579 407.9279 410.1652 0.3435 -1.0000 -1.0000 4919966 1573919425.70 151.5485 59.9956 32.0000 1.9493 1.9581 408.0035 410.2437 0.3438 -1.0000 -1.0000 4920044 1573919425.80 151.5485 59.9956 32.0000 1.9504 1.9592 407.9890 410.2298 0.3440 -1.0000 -1.0000 4920106 1573919425.90 151.5485 59.9956 32.0000 1.9489 1.9577 408.0123 410.2537 0.3440 -1.0000 -1.0000 4920169 1573919426.00 151.4412 59.9956 32.0000 1.9485 1.9573 408.1209 410.3622 0.3439 -1.0000 -1.0000 4920247 1573919426.10 151.4412 59.9956 32.0000 1.9480 1.9568 408.1219 410.3641 0.3439 -1.0000 -1.0000 4920309 1573919426.20 151.4412 59.9956 32.0000 1.9483 1.9571 408.0240 410.2650 0.3439 -1.0000 -1.0000 4920372 1573919426.30 151.4412 59.9956 32.0000 1.9481 1.9569 407.9709 410.2087 0.3435 -1.0000 -1.0000 4920434 1573919426.40 151.4412 59.9956 32.0000 1.9491 1.9579 407.9996 410.2398 0.3438 -1.0000 -1.0000 4920497 1573919426.50 151.5143 59.9956 32.0000 1.9496 1.9584 407.9379 410.1771 0.3436 -1.0000 -1.0000 4920560 1573919426.60 151.5143 59.9956 32.0000 1.9490 1.9578 407.9197 410.1551 0.3430 -1.0000 -1.0000 4920637 1573919426.70 151.5143 59.9956 32.0000 1.9489 1.9577 407.9398 410.1771 0.3434 -1.0000 -1.0000 4920981 1573919426.80 151.5143 59.9956 32.0000 1.9488 1.9576 408.0082 410.2456 0.3433 -1.0000 -1.0000 4921044 1573919426.90 151.5143 59.9956 32.0000 1.9482 1.9569 408.0980 410.3351 0.3432 -1.0000 -1.0000 4921122 1573919427.00 151.5125 59.9956 32.0000 1.9486 1.9574 408.2002 410.4356 0.3430 -1.0000 -1.0000 4921184 1573919427.10 151.5110 59.9956 32.0000 1.9486 1.9574 408.1230 410.3593 0.3430 -1.0000 -1.0000 4921263 1573919427.20 151.5110 59.9956 32.0000 1.9493 1.9581 408.0964 410.3329 0.3433 -1.0000 -1.0000 4921309 1573919427.30 151.5110 59.9956 32.0000 1.9498 1.9586 407.9447 410.1807 0.3432 -1.0000 -1.0000 4921387 1573919427.40 151.5110 59.9956 32.0000 1.9495 1.9582 407.9513 410.1885 0.3435 -1.0000 -1.0000 4921450 1573919427.50 151.5110 59.9956 32.0000 1.9495 1.9582 407.8975 410.1352 0.3435 -1.0000 -1.0000 4921512 1573919427.60 151.5110 59.9956 32.0000 1.9486 1.9574 407.9632 410.2008 0.3434 -1.0000 -1.0000 4921575 1573919427.70 151.5180 59.9956 32.0000 1.9495 1.9583 408.0107 410.2481 0.3434 -1.0000 -1.0000 4921981 1573919427.80 151.5439 59.9956 32.0000 1.9492 1.9580 408.0978 410.3343 0.3430 -1.0000 -1.0000 4922044 1573919427.90 151.5439 59.9956 32.0000 1.9493 1.9581 408.1180 410.3553 0.3433 -1.0000 -1.0000 4922106 1573919428.00 151.5439 59.9956 32.0000 1.9494 1.9582 408.1663 410.4049 0.3433 -1.0000 -1.0000 4922184 1573919428.10 151.5439 59.9956 32.0000 1.9492 1.9580 408.0994 410.3368 0.3434 -1.0000 -1.0000 4922247 1573919428.20 151.5439 59.9956 32.0000 1.9493 1.9581 408.0766 410.3132 0.3433 -1.0000 -1.0000 4922309 1573919428.30 151.4013 59.9956 32.0000 1.9484 1.9572 407.9354 410.1737 0.3435 -1.0000 -1.0000 4922372 1573919428.40 151.4013 59.9956 32.0000 1.9492 1.9580 407.9219 410.1601 0.3436 -1.0000 -1.0000 4922450 1573919428.50 151.4013 59.9956 32.0000 1.9495 1.9583 407.8874 410.1240 0.3434 -1.0000 -1.0000 4922497 1573919428.60 151.4013 59.9956 32.0000 1.9494 1.9581 407.9226 410.1598 0.3433 -1.0000 -1.0000 4922575 1573919428.70 151.4013 59.9956 32.0000 1.9493 1.9581 408.0307 410.2677 0.3434 -1.0000 -1.0000 4923341 1573919428.80 151.4815 59.9956 32.0000 1.9489 1.9577 408.1146 410.3548 0.3438 -1.0000 -1.0000 4923403 1573919428.90 151.4944 59.9956 32.0000 1.9490 1.9578 408.0681 410.3087 0.3437 -1.0000 -1.0000 4923497 1573919429.00 151.4944 59.9956 32.0000 1.9490 1.9578 408.0147 410.2525 0.3434 -1.0000 -1.0000 4923559 1573919429.10 151.4944 59.9956 32.0000 1.9489 1.9577 407.9097 410.1442 0.3429 -1.0000 -1.0000 4923637 1573919429.20 151.4944 59.9956 32.0000 1.9492 1.9579 407.9204 410.1508 0.3424 -1.0000 -1.0000 4923700 1573919429.30 151.4944 59.9956 32.0000 1.9497 1.9584 407.9333 410.1653 0.3426 -1.0000 -1.0000 4923763 1573919429.40 151.4836 59.9956 32.0000 1.9489 1.9577 407.9769 410.2084 0.3424 -1.0000 -1.0000 4923841 1573919429.50 151.4836 59.9956 32.0000 1.9485 1.9573 407.9664 410.1976 0.3425 -1.0000 -1.0000 4923903 1573919429.60 151.4836 59.9956 32.0000 1.9490 1.9577 407.9851 410.2184 0.3427 -1.0000 -1.0000 4923966 1573919429.70 151.4836 59.9956 32.0000 1.9500 1.9588 407.9891 410.2220 0.3427 -1.0000 -1.0000 4924028 1573919429.80 151.4836 59.9956 32.0000 1.9490 1.9578 408.0601 410.2918 0.3425 -1.0000 -1.0000 4924091 1573919429.90 151.5017 59.9956 32.0000 1.9489 1.9576 408.1927 410.4274 0.3428 -1.0000 -1.0000 4924153 1573919430.00 151.5017 59.9956 32.0000 1.9498 1.9586 408.0718 410.3054 0.3427 -1.0000 -1.0000 4924231 1573919430.10 151.5017 59.9956 32.0000 1.9492 1.9579 408.0123 410.2472 0.3431 -1.0000 -1.0000 4924294 1573919430.20 151.5017 59.9956 32.0000 1.9494 1.9582 407.9705 410.2070 0.3432 -1.0000 -1.0000 4924357 1573919430.30 151.5017 59.9956 32.0000 1.9496 1.9584 407.9764 410.2125 0.3432 -1.0000 -1.0000 4924497 1573919430.40 151.5017 59.9956 32.0000 1.9491 1.9578 407.9966 410.2336 0.3434 -1.0000 -1.0000 4924560 1573919430.50 151.5017 59.9956 32.0000 1.9495 1.9583 407.9187 410.1563 0.3433 -1.0000 -1.0000 4924622 1573919430.60 151.5017 59.9956 32.0000 1.9489 1.9576 407.9081 410.1436 0.3432 -1.0000 -1.0000 4924700 1573919430.70 151.5017 59.9956 32.0000 1.9491 1.9579 408.0303 410.2671 0.3432 -1.0000 -1.0000 4924763 1573919430.80 151.5017 59.9956 32.0000 1.9496 1.9584 408.0758 410.3138 0.3434 -1.0000 -1.0000 4925028 1573919430.90 151.5017 59.9956 32.0000 1.9483 1.9571 408.0678 410.3053 0.3433 -1.0000 -1.0000 4925091 1573919431.00 151.5017 59.9956 32.0000 1.9480 1.9568 408.0189 410.2559 0.3433 -1.0000 -1.0000 4925153 1573919431.10 151.5017 59.9956 32.0000 1.9486 1.9573 407.9670 410.2025 0.3430 -1.0000 -1.0000 4925231 1573919431.20 151.4938 59.9956 32.0000 1.9496 1.9584 408.0329 410.2660 0.3427 -1.0000 -1.0000 4925294 1573919431.30 151.4938 59.9956 32.0000 1.9509 1.9596 407.9954 410.2286 0.3428 -1.0000 -1.0000 4925731 1573919431.40 151.4938 59.9956 32.0000 1.9504 1.9592 407.8969 410.1285 0.3425 -1.0000 -1.0000 4925809 1573919431.50 151.4938 59.9956 32.0000 1.9497 1.9585 407.9345 410.1663 0.3426 -1.0000 -1.0000 4925872 1573919431.60 151.4938 59.9956 32.0000 1.9484 1.9572 407.9823 410.2153 0.3427 -1.0000 -1.0000 4925934 1573919431.70 151.4330 59.9956 32.0000 1.9495 1.9583 407.9970 410.2306 0.3429 -1.0000 -1.0000 4926012 1573919431.80 151.5664 59.9956 32.0000 1.9497 1.9585 408.2933 410.5300 0.3431 -1.0000 -1.0000 4926075 1573919431.90 151.5664 59.9956 32.0000 1.9496 1.9583 408.1524 410.3898 0.3433 -1.0000 -1.0000 4926137 1573919432.00 151.5664 59.9956 32.0000 1.9492 1.9580 408.1433 410.3812 0.3433 -1.0000 -1.0000 4926216 1573919432.10 151.5664 59.9956 32.0000 1.9499 1.9587 408.0142 410.2513 0.3434 -1.0000 -1.0000 4926294 1573919432.20 151.5664 59.9956 32.0000 1.9499 1.9587 407.9080 410.1460 0.3435 -1.0000 -1.0000 4926357 1573919432.30 151.5475 59.9956 32.0000 1.9497 1.9585 407.9684 410.2062 0.3435 -1.0000 -1.0000 4926434 1573919432.40 151.5475 59.9956 32.0000 1.9493 1.9580 408.0642 410.3037 0.3437 -1.0000 -1.0000 4926497 1573919432.50 151.5475 59.9956 32.0000 1.9490 1.9578 408.1607 410.4002 0.3435 -1.0000 -1.0000 4926560 1573919432.60 151.5475 59.9956 32.0000 1.9488 1.9576 408.1235 410.3616 0.3435 -1.0000 -1.0000 4926622 1573919432.70 151.5475 59.9956 32.0000 1.9487 1.9574 408.0577 410.2979 0.3439 -1.0000 -1.0000 4926684 1573919432.80 151.5446 59.9956 32.0000 1.9501 1.9589 407.9145 410.1547 0.3438 -1.0000 -1.0000 4926747 1573919432.90 151.5094 59.9956 32.0000 1.9502 1.9590 407.9896 410.2274 0.3435 -1.0000 -1.0000 4926825 1573919433.00 151.5094 59.9956 32.0000 1.9500 1.9588 407.9618 410.1997 0.3434 -1.0000 -1.0000 4926887 1573919433.10 151.5094 59.9956 32.0000 1.9499 1.9587 408.0600 410.2991 0.3436 -1.0000 -1.0000 4926950 1573919433.20 151.5094 59.9956 32.0000 1.9496 1.9584 408.0258 410.2641 0.3435 -1.0000 -1.0000 4927028 1573919433.30 151.5094 59.9956 32.0000 1.9493 1.9581 408.0861 410.3258 0.3437 -1.0000 -1.0000 4927091 1573919433.40 151.5094 59.9956 32.0000 1.9499 1.9587 408.1253 410.3645 0.3434 -1.0000 -1.0000 4927278 1573919433.50 151.4833 59.9956 32.0000 1.9495 1.9583 408.1569 410.3978 0.3438 -1.0000 -1.0000 4927341 1573919433.60 151.4833 59.9956 32.0000 1.9489 1.9577 408.0464 410.2860 0.3436 -1.0000 -1.0000 4927403 1573919433.70 151.4833 59.9956 32.0000 1.9494 1.9581 407.9466 410.1859 0.3438 -1.0000 -1.0000 4927481 1573919433.80 151.4833 59.9956 32.0000 1.9503 1.9591 407.9130 410.1541 0.3440 -1.0000 -1.0000 4927544 1573919433.90 151.4833 59.9956 32.0000 1.9501 1.9589 407.9862 410.2269 0.3439 -1.0000 -1.0000 4927778 1573919434.00 151.5634 59.9956 32.0000 1.9495 1.9583 407.9664 410.2069 0.3438 -1.0000 -1.0000 4927856 1573919434.10 151.5658 59.9956 32.0000 1.9491 1.9579 408.0612 410.3024 0.3439 -1.0000 -1.0000 4927919 1573919434.20 151.5658 59.9956 32.0000 1.9497 1.9585 408.1200 410.3618 0.3440 -1.0000 -1.0000 4927981 1573919434.30 151.5658 59.9956 32.0000 1.9493 1.9581 408.1617 410.4050 0.3442 -1.0000 -1.0000 4928044 1573919434.40 151.5052 59.9956 32.0000 1.9490 1.9578 408.1286 410.3710 0.3440 -1.0000 -1.0000 4928278 1573919434.50 151.5209 59.9956 32.0000 1.9502 1.9590 407.9525 410.1942 0.3441 -1.0000 -1.0000 4928341 1573919434.60 151.6003 59.9956 32.0000 1.9495 1.9583 407.9750 410.2171 0.3439 -1.0000 -1.0000 4928403 1573919434.70 151.6003 59.9956 32.0000 1.9505 1.9593 408.0105 410.2504 0.3438 -1.0000 -1.0000 4928466 1573919434.80 151.6003 59.9956 32.0000 1.9495 1.9583 408.1397 410.3812 0.3439 -1.0000 -1.0000 4928528 1573919434.90 151.6003 59.9956 32.0000 1.9483 1.9571 408.1161 410.3586 0.3441 -1.0000 -1.0000 4928778 1573919435.00 151.6003 59.9956 32.0000 1.9493 1.9581 408.1363 410.3798 0.3442 -1.0000 -1.0000 4928841 1573919435.10 151.4573 59.9957 32.0000 1.9492 1.9580 408.1623 410.4052 0.3441 -1.0000 -1.0000 4928903 1573919435.20 151.4573 59.9957 32.0000 1.9490 1.9578 408.1286 410.3718 0.3441 -1.0000 -1.0000 4928966 1573919435.30 151.4573 59.9957 32.0000 1.9491 1.9579 408.0957 410.3383 0.3441 -1.0000 -1.0000 4929028 1573919435.40 151.4573 59.9957 32.0000 1.9487 1.9575 408.0051 410.2481 0.3443 -1.0000 -1.0000 4929309 1573919435.50 151.4573 59.9957 32.0000 1.9497 1.9585 407.9360 410.1787 0.3442 -1.0000 -1.0000 4929372 1573919435.60 151.5371 59.9957 32.0000 1.9495 1.9583 407.9024 410.1441 0.3441 -1.0000 -1.0000 4929434 1573919435.70 151.6228 59.9957 32.0000 1.9499 1.9587 407.8610 410.1021 0.3440 -1.0000 -1.0000 4929512 1573919435.80 151.6228 59.9957 32.0000 1.9499 1.9587 407.9516 410.1928 0.3440 -1.0000 -1.0000 4929684 1573919435.90 151.6228 59.9957 32.0000 1.9494 1.9582 408.0428 410.2845 0.3440 -1.0000 -1.0000 4929747 1573919436.00 151.6228 59.9957 32.0000 1.9493 1.9581 408.0619 410.3033 0.3439 -1.0000 -1.0000 4929825 1573919436.10 151.6228 59.9957 32.0000 1.9490 1.9578 408.1457 410.3877 0.3439 -1.0000 -1.0000 4929887 1573919436.20 151.6228 59.9957 32.0000 1.9491 1.9579 408.2118 410.4538 0.3441 -1.0000 -1.0000 4929950 1573919436.30 151.6228 59.9957 32.0000 1.9492 1.9580 408.1007 410.3423 0.3438 -1.0000 -1.0000 4930012 1573919436.40 151.6228 59.9957 32.0000 1.9491 1.9579 408.0195 410.2593 0.3437 -1.0000 -1.0000 4930497 1573919436.50 151.6228 59.9957 32.0000 1.9493 1.9581 407.9318 410.1711 0.3437 -1.0000 -1.0000 4930560 1573919436.60 151.6228 59.9957 32.0000 1.9500 1.9588 407.8976 410.1369 0.3438 -1.0000 -1.0000 4930622 1573919436.70 151.4364 59.9957 32.0000 1.9498 1.9586 407.9356 410.1782 0.3442 -1.0000 -1.0000 4930684 1573919436.80 151.4364 59.9957 32.0000 1.9494 1.9582 408.2168 410.4607 0.3441 -1.0000 -1.0000 4930747 1573919436.90 151.4364 59.9957 32.0000 1.9496 1.9584 408.1384 410.3824 0.3444 -1.0000 -1.0000 4930825 1573919437.00 151.4364 59.9957 32.0000 1.9490 1.9578 408.1168 410.3602 0.3440 -1.0000 -1.0000 4931528 1573919437.10 151.4810 59.9957 32.0000 1.9487 1.9575 408.1902 410.4326 0.3440 -1.0000 -1.0000 4931606 1573919437.20 151.4810 59.9957 32.0000 1.9485 1.9573 408.0919 410.3338 0.3438 -1.0000 -1.0000 4931669 1573919437.30 151.4810 59.9957 32.0000 1.9491 1.9579 408.0878 410.3276 0.3437 -1.0000 -1.0000 4931731 1573919437.40 151.4810 59.9957 32.0000 1.9492 1.9580 407.9839 410.2232 0.3436 -1.0000 -1.0000 4931794 1573919437.50 151.4810 59.9957 32.0000 1.9492 1.9580 407.9860 410.2227 0.3432 -1.0000 -1.0000 4931856 1573919437.60 151.4810 59.9957 32.0000 1.9495 1.9583 407.9371 410.1736 0.3433 -1.0000 -1.0000 4931934 1573919437.70 151.4810 59.9957 32.0000 1.9498 1.9586 407.9626 410.1975 0.3430 -1.0000 -1.0000 4932012 1573919437.80 151.4108 59.9957 32.0000 1.9498 1.9585 407.9671 410.2020 0.3430 -1.0000 -1.0000 4932075 1573919437.90 151.4108 59.9957 32.0000 1.9497 1.9584 408.0618 410.2977 0.3432 -1.0000 -1.0000 4932137 1573919438.00 151.4108 59.9957 32.0000 1.9488 1.9576 408.1133 410.3491 0.3429 -1.0000 -1.0000 4932231 1573919438.10 151.4108 59.9957 32.0000 1.9493 1.9581 408.1451 410.3820 0.3431 -1.0000 -1.0000 4932294 1573919438.20 151.4108 59.9957 32.0000 1.9498 1.9586 408.0574 410.2924 0.3429 -1.0000 -1.0000 4932357 1573919438.30 151.4501 59.9957 32.0000 1.9493 1.9581 407.9400 410.1751 0.3432 -1.0000 -1.0000 4932434 1573919438.40 151.4538 59.9957 32.0000 1.9501 1.9589 407.9715 410.2078 0.3432 -1.0000 -1.0000 4932497 1573919438.50 151.4538 59.9957 32.0000 1.9489 1.9576 407.9873 410.2232 0.3430 -1.0000 -1.0000 4933419 1573919438.60 151.4538 59.9957 32.0000 1.9492 1.9580 407.9611 410.1963 0.3431 -1.0000 -1.0000 4933497 1573919438.70 151.4538 59.9957 32.0000 1.9492 1.9579 408.0724 410.3080 0.3430 -1.0000 -1.0000 4933559 1573919438.80 151.4538 59.9957 32.0000 1.9489 1.9577 408.1171 410.3538 0.3432 -1.0000 -1.0000 4933622 1573919438.90 151.5410 59.9957 32.0000 1.9494 1.9582 408.1047 410.3408 0.3430 -1.0000 -1.0000 4933700 1573919439.00 151.5410 59.9957 32.0000 1.9489 1.9577 408.1561 410.3925 0.3431 -1.0000 -1.0000 4933763 1573919439.10 151.5410 59.9957 32.0000 1.9488 1.9576 408.1883 410.4260 0.3432 -1.0000 -1.0000 4933825 1573919439.20 151.5410 59.9957 32.0000 1.9490 1.9578 408.1037 410.3412 0.3434 -1.0000 -1.0000 4933887 1573919439.30 151.5410 59.9957 32.0000 1.9497 1.9585 408.0861 410.3226 0.3431 -1.0000 -1.0000 4933950 1573919439.40 151.5410 59.9957 32.0000 1.9497 1.9585 408.0155 410.2504 0.3429 -1.0000 -1.0000 4934028 1573919439.50 151.5410 59.9957 32.0000 1.9500 1.9588 407.9807 410.2143 0.3429 -1.0000 -1.0000 4934091 1573919439.60 151.5410 59.9957 32.0000 1.9495 1.9583 407.9504 410.1847 0.3429 -1.0000 -1.0000 4934153 1573919439.70 151.5410 59.9957 32.0000 1.9492 1.9579 407.9411 410.1725 0.3425 -1.0000 -1.0000 4934231 1573919439.80 151.5410 59.9957 32.0000 1.9500 1.9587 407.9141 410.1447 0.3424 -1.0000 -1.0000 4934294 1573919439.90 151.5410 59.9957 32.0000 1.9498 1.9586 408.0804 410.3118 0.3424 -1.0000 -1.0000 4934357 1573919440.00 151.5726 59.9959 32.0000 1.9499 1.9586 408.0319 410.2642 0.3426 -1.0000 -1.0000 4934419 1573919440.10 151.5726 59.9959 32.0000 1.9491 1.9578 407.9958 410.2289 0.3428 -1.0000 -1.0000 4934481 1573919440.20 151.5726 59.9959 32.0000 1.9488 1.9575 408.1219 410.3567 0.3428 -1.0000 -1.0000 4934544 1573919440.30 151.4976 59.9959 32.0000 1.9494 1.9582 408.0800 410.3163 0.3432 -1.0000 -1.0000 4934622 1573919440.40 151.4270 59.9959 32.0000 1.9491 1.9579 408.1352 410.3716 0.3429 -1.0000 -1.0000 4934684 1573919440.50 151.4270 59.9959 32.0000 1.9490 1.9578 408.0436 410.2781 0.3432 -1.0000 -1.0000 4934747 1573919440.60 151.4270 59.9959 32.0000 1.9498 1.9586 407.9445 410.1804 0.3432 -1.0000 -1.0000 4934825 1573919440.70 151.4270 59.9959 32.0000 1.9501 1.9589 407.9693 410.2047 0.3432 -1.0000 -1.0000 4934887 1573919440.80 151.4270 59.9959 32.0000 1.9492 1.9580 408.0417 410.2794 0.3434 -1.0000 -1.0000 4934950 1573919440.90 151.4270 59.9959 32.0000 1.9490 1.9577 407.9349 410.1707 0.3433 -1.0000 -1.0000 4935028 1573919441.00 151.4270 59.9959 32.0000 1.9492 1.9580 408.1204 410.3589 0.3434 -1.0000 -1.0000 4935091 1573919441.10 151.4270 59.9959 32.0000 1.9492 1.9580 408.1262 410.3660 0.3438 -1.0000 -1.0000 4935153 1573919441.20 151.4270 59.9959 32.0000 1.9488 1.9576 408.0925 410.3319 0.3436 -1.0000 -1.0000 4935231 1573919441.30 151.4270 59.9959 32.0000 1.9492 1.9580 408.1137 410.3541 0.3438 -1.0000 -1.0000 4935294 1573919441.40 151.4270 59.9959 32.0000 1.9488 1.9576 408.1182 410.3594 0.3438 -1.0000 -1.0000 4935356 1573919441.50 151.4270 59.9959 32.0000 1.9496 1.9584 408.0367 410.2780 0.3439 -1.0000 -1.0000 4935419 1573919441.60 151.4270 59.9959 32.0000 1.9499 1.9587 408.0194 410.2600 0.3437 -1.0000 -1.0000 4935763 1573919441.70 151.4270 59.9959 32.0000 1.9493 1.9581 408.0102 410.2489 0.3435 -1.0000 -1.0000 4935825 1573919441.80 151.5715 59.9959 32.0000 1.9500 1.9588 407.9603 410.1984 0.3435 -1.0000 -1.0000 4935887 1573919441.90 151.5715 59.9959 32.0000 1.9493 1.9581 408.0876 410.3259 0.3435 -1.0000 -1.0000 4935950 1573919442.00 151.5715 59.9959 32.0000 1.9490 1.9578 408.0974 410.3364 0.3434 -1.0000 -1.0000 4936028 1573919442.10 151.5715 59.9959 32.0000 1.9486 1.9574 408.1573 410.3957 0.3434 -1.0000 -1.0000 4936309 1573919442.20 151.5715 59.9959 32.0000 1.9494 1.9582 408.2692 410.5077 0.3433 -1.0000 -1.0000 4936372 1573919442.30 151.4568 59.9959 32.0000 1.9499 1.9587 408.1776 410.4156 0.3433 -1.0000 -1.0000 4936434 1573919442.40 151.4542 59.9959 32.0000 1.9498 1.9586 408.1848 410.4201 0.3427 -1.0000 -1.0000 4936497 1573919442.50 151.4542 59.9959 32.0000 1.9498 1.9586 408.0868 410.3200 0.3426 -1.0000 -1.0000 4936560 1573919442.60 151.4542 59.9959 32.0000 1.9506 1.9593 408.0294 410.2607 0.3425 -1.0000 -1.0000 4937091 1573919442.70 151.4542 59.9959 32.0000 1.9500 1.9587 408.0098 410.2412 0.3424 -1.0000 -1.0000 4937137 1573919442.80 151.4713 59.9959 32.0000 1.9496 1.9583 408.1206 410.3506 0.3421 -1.0000 -1.0000 4937200 1573919442.90 151.5876 59.9959 32.0000 1.9489 1.9576 408.2023 410.4326 0.3421 -1.0000 -1.0000 4937278 1573919443.00 151.5630 59.9959 32.0000 1.9489 1.9576 408.1937 410.4229 0.3420 -1.0000 -1.0000 4937341 1573919443.10 151.4995 59.9959 32.0000 1.9490 1.9577 408.1022 410.3306 0.3419 -1.0000 -1.0000 4937419 1573919443.20 151.4995 59.9959 32.0000 1.9490 1.9578 408.1338 410.3644 0.3421 -1.0000 -1.0000 4937481 1573919443.30 151.4995 59.9959 32.0000 1.9501 1.9588 408.0699 410.2993 0.3422 -1.0000 -1.0000 4937544 1573919443.40 151.5427 59.9959 32.0000 1.9501 1.9589 407.9807 410.2103 0.3421 -1.0000 -1.0000 4937622 1573919443.50 151.5427 59.9959 32.0000 1.9498 1.9586 407.9555 410.1844 0.3422 -1.0000 -1.0000 4937684 1573919443.60 151.5427 59.9959 32.0000 1.9499 1.9586 408.0367 410.2673 0.3423 -1.0000 -1.0000 4937747 1573919443.70 151.5427 59.9959 32.0000 1.9484 1.9571 408.2194 410.4500 0.3421 -1.0000 -1.0000 4937825 1573919443.80 151.5427 59.9959 32.0000 1.9487 1.9575 408.2579 410.4883 0.3421 -1.0000 -1.0000 4937887 1573919443.90 151.5456 59.9959 32.0000 1.9489 1.9577 408.1843 410.4146 0.3422 -1.0000 -1.0000 4937950 1573919444.00 151.5817 59.9959 32.0000 1.9497 1.9585 408.0848 410.3151 0.3422 -1.0000 -1.0000 4938028 1573919444.10 151.5817 59.9959 32.0000 1.9500 1.9588 407.9699 410.1994 0.3422 -1.0000 -1.0000 4938091 1573919444.20 151.5817 59.9959 32.0000 1.9507 1.9595 408.0068 410.2374 0.3423 -1.0000 -1.0000 4938153 1573919444.30 151.5817 59.9959 32.0000 1.9504 1.9592 408.0033 410.2331 0.3422 -1.0000 -1.0000 4938216 1573919444.40 151.5817 59.9959 32.0000 1.9492 1.9579 408.0633 410.2934 0.3422 -1.0000 -1.0000 4938278 1573919444.50 151.4244 59.9959 32.0000 1.9493 1.9581 408.0479 410.2754 0.3419 -1.0000 -1.0000 4938341 1573919444.60 151.4244 59.9959 32.0000 1.9498 1.9586 407.9872 410.2170 0.3423 -1.0000 -1.0000 4939028 1573919444.70 151.4244 59.9959 32.0000 1.9490 1.9577 408.0183 410.2499 0.3425 -1.0000 -1.0000 4939091 1573919444.80 151.4244 59.9959 32.0000 1.9492 1.9579 408.0927 410.3256 0.3426 -1.0000 -1.0000 4939153 1573919444.90 151.4244 59.9959 32.0000 1.9494 1.9582 408.1006 410.3341 0.3427 -1.0000 -1.0000 4939231 1573919445.00 151.4244 59.9959 32.0000 1.9495 1.9583 408.1343 410.3670 0.3425 -1.0000 -1.0000 4939294 1573919445.10 151.4244 59.9959 32.0000 1.9499 1.9586 408.0173 410.2497 0.3428 -1.0000 -1.0000 4939372 1573919445.20 151.5817 59.9959 32.0000 1.9501 1.9588 407.8890 410.1219 0.3427 -1.0000 -1.0000 4939434 1573919445.30 151.5817 59.9959 32.0000 1.9500 1.9587 407.9352 410.1683 0.3428 -1.0000 -1.0000 4939497 1573919445.40 151.5817 59.9959 32.0000 1.9494 1.9582 407.9225 410.1546 0.3426 -1.0000 -1.0000 4939559 1573919445.50 151.5817 59.9959 32.0000 1.9495 1.9583 407.9637 410.1970 0.3428 -1.0000 -1.0000 4939684 1573919445.60 151.5817 59.9959 32.0000 1.9487 1.9575 408.0918 410.3259 0.3428 -1.0000 -1.0000 4939747 1573919445.70 151.5817 59.9959 32.0000 1.9492 1.9580 408.0428 410.2762 0.3428 -1.0000 -1.0000 4939825 1573919445.80 151.5817 59.9959 32.0000 1.9500 1.9588 408.1146 410.3499 0.3428 -1.0000 -1.0000 4939950 1573919445.90 151.5817 59.9959 32.0000 1.9495 1.9583 408.1015 410.3357 0.3428 -1.0000 -1.0000 4940012 1573919446.00 151.5817 59.9959 32.0000 1.9502 1.9589 408.1689 410.4029 0.3427 -1.0000 -1.0000 4940091 1573919446.10 151.5549 59.9959 32.0000 1.9496 1.9584 408.0835 410.3166 0.3426 -1.0000 -1.0000 4940294 1573919446.20 151.5309 59.9959 32.0000 1.9496 1.9584 408.0267 410.2574 0.3422 -1.0000 -1.0000 4940387 1573919446.30 151.5309 59.9959 32.0000 1.9500 1.9588 407.9139 410.1443 0.3425 -1.0000 -1.0000 4940466 1573919446.40 151.5309 59.9959 32.0000 1.9496 1.9584 407.9614 410.1933 0.3425 -1.0000 -1.0000 4940528 1573919446.50 151.5309 59.9959 32.0000 1.9501 1.9589 408.0475 410.2796 0.3426 -1.0000 -1.0000 4940591 1573919446.60 151.5309 59.9959 32.0000 1.9497 1.9585 408.0711 410.3060 0.3430 -1.0000 -1.0000 4940669 1573919446.70 151.5616 59.9959 32.0000 1.9490 1.9578 408.2575 410.4950 0.3432 -1.0000 -1.0000 4940731 1573919446.80 151.5616 59.9959 32.0000 1.9495 1.9583 408.1738 410.4108 0.3431 -1.0000 -1.0000 4940794 1573919446.90 151.5616 59.9959 32.0000 1.9491 1.9579 408.2190 410.4557 0.3431 -1.0000 -1.0000 4940857 1573919447.00 151.5616 59.9959 32.0000 1.9491 1.9579 408.2339 410.4706 0.3431 -1.0000 -1.0000 4940919 1573919447.10 151.5616 59.9959 32.0000 1.9503 1.9591 407.9632 410.1987 0.3430 -1.0000 -1.0000 4940997 1573919447.20 151.5511 59.9959 32.0000 1.9494 1.9582 408.0378 410.2720 0.3428 -1.0000 -1.0000 4941060 1573919447.30 151.5511 59.9959 32.0000 1.9498 1.9585 407.9554 410.1881 0.3426 -1.0000 -1.0000 4941122 1573919447.40 151.5511 59.9959 32.0000 1.9501 1.9589 408.0773 410.3106 0.3426 -1.0000 -1.0000 4941200 1573919447.50 151.5511 59.9959 32.0000 1.9494 1.9582 408.2266 410.4605 0.3426 -1.0000 -1.0000 4941263 1573919447.60 151.5511 59.9959 32.0000 1.9493 1.9581 408.2459 410.4805 0.3428 -1.0000 -1.0000 4941325 1573919447.70 151.5511 59.9959 32.0000 1.9495 1.9583 408.1410 410.3747 0.3426 -1.0000 -1.0000 4942044 1573919447.80 151.5511 59.9959 32.0000 1.9487 1.9575 408.1336 410.3668 0.3427 -1.0000 -1.0000 4942106 1573919447.90 151.5511 59.9959 32.0000 1.9491 1.9578 408.1484 410.3829 0.3428 -1.0000 -1.0000 4942169 1573919448.00 151.5511 59.9959 32.0000 1.9490 1.9577 408.1660 410.4015 0.3429 -1.0000 -1.0000 4942262 1573919448.10 151.5511 59.9959 32.0000 1.9494 1.9582 408.0643 410.3000 0.3431 -1.0000 -1.0000 4942325 1573919448.20 151.5511 59.9959 32.0000 1.9494 1.9582 407.9886 410.2246 0.3432 -1.0000 -1.0000 4942387 1573919448.30 151.5511 59.9959 32.0000 1.9502 1.9590 408.0006 410.2374 0.3433 -1.0000 -1.0000 4942466 1573919448.40 151.4596 59.9959 32.0000 1.9492 1.9580 408.1092 410.3460 0.3432 -1.0000 -1.0000 4942528 1573919448.50 151.4596 59.9959 32.0000 1.9498 1.9586 408.1421 410.3786 0.3431 -1.0000 -1.0000 4942591 1573919448.60 151.4596 59.9959 32.0000 1.9492 1.9579 408.2167 410.4532 0.3430 -1.0000 -1.0000 4942669 1573919448.70 151.4596 59.9959 32.0000 1.9491 1.9579 408.1431 410.3780 0.3429 -1.0000 -1.0000 4942731 1573919448.80 151.4596 59.9959 32.0000 1.9485 1.9573 408.2394 410.4763 0.3431 -1.0000 -1.0000 4942794 1573919448.90 151.4514 59.9959 32.0000 1.9487 1.9574 408.1407 410.3760 0.3429 -1.0000 -1.0000 4942857 1573919449.00 151.4500 59.9959 32.0000 1.9486 1.9574 408.1678 410.4025 0.3429 -1.0000 -1.0000 4942919 1573919449.10 151.4500 59.9959 32.0000 1.9496 1.9584 408.0758 410.3105 0.3429 -1.0000 -1.0000 4942997 1573919449.20 151.4500 59.9959 32.0000 1.9489 1.9576 408.1350 410.3703 0.3429 -1.0000 -1.0000 4943060 1573919449.30 151.4500 59.9959 32.0000 1.9492 1.9580 408.0276 410.2628 0.3430 -1.0000 -1.0000 4943512 1573919449.40 151.4383 59.9959 32.0000 1.9497 1.9584 407.9784 410.2136 0.3430 -1.0000 -1.0000 4943575 1573919449.50 151.5523 59.9959 32.0000 1.9495 1.9583 408.0057 410.2399 0.3428 -1.0000 -1.0000 4943637 1573919449.60 151.5523 59.9959 32.0000 1.9490 1.9578 408.0715 410.3072 0.3432 -1.0000 -1.0000 4943700 1573919449.70 151.5523 59.9959 32.0000 1.9486 1.9574 408.1016 410.3400 0.3435 -1.0000 -1.0000 4943778 1573919449.80 151.5523 59.9959 32.0000 1.9493 1.9581 408.2158 410.4559 0.3437 -1.0000 -1.0000 4944012 1573919449.90 151.5523 59.9959 32.0000 1.9489 1.9577 408.1494 410.3890 0.3435 -1.0000 -1.0000 4944075 1573919450.00 151.5523 59.9959 32.0000 1.9493 1.9581 408.1300 410.3687 0.3435 -1.0000 -1.0000 4944137 1573919450.10 151.5523 59.9959 32.0000 1.9491 1.9578 408.0837 410.3221 0.3434 -1.0000 -1.0000 4944200 1573919450.20 151.5523 59.9959 32.0000 1.9494 1.9582 408.0750 410.3131 0.3435 -1.0000 -1.0000 4944263 1573919450.30 151.5523 59.9959 32.0000 1.9497 1.9585 407.9910 410.2305 0.3437 -1.0000 -1.0000 4944497 1573919450.40 151.5523 59.9959 32.0000 1.9500 1.9588 408.0051 410.2439 0.3436 -1.0000 -1.0000 4944560 1573919450.50 151.5523 59.9959 32.0000 1.9497 1.9585 408.0574 410.2968 0.3437 -1.0000 -1.0000 4944622 1573919450.60 151.5492 59.9959 32.0000 1.9488 1.9576 408.1606 410.4021 0.3437 -1.0000 -1.0000 4944700 1573919450.70 151.5097 59.9961 32.0000 1.9498 1.9586 408.0747 410.3154 0.3439 -1.0000 -1.0000 4944763 1573919450.80 151.5286 59.9961 32.0000 1.9495 1.9582 408.1311 410.3711 0.3437 -1.0000 -1.0000 4944997 1573919450.90 151.5300 59.9961 32.0000 1.9489 1.9577 408.2344 410.4760 0.3437 -1.0000 -1.0000 4945060 1573919451.00 151.5300 59.9961 32.0000 1.9495 1.9583 408.2009 410.4433 0.3441 -1.0000 -1.0000 4945122 1573919451.10 151.5300 59.9961 32.0000 1.9494 1.9582 408.0843 410.3253 0.3438 -1.0000 -1.0000 4945200 1573919451.20 151.5110 59.9961 32.0000 1.9498 1.9586 408.0797 410.3208 0.3439 -1.0000 -1.0000 4945263 1573919451.30 151.5110 59.9961 32.0000 1.9508 1.9596 407.9862 410.2276 0.3440 -1.0000 -1.0000 4945497 1573919451.40 151.5110 59.9961 32.0000 1.9497 1.9585 407.9892 410.2303 0.3439 -1.0000 -1.0000 4945559 1573919451.50 151.5110 59.9961 32.0000 1.9498 1.9586 408.0396 410.2797 0.3436 -1.0000 -1.0000 4945622 1573919451.60 151.5110 59.9961 32.0000 1.9490 1.9578 408.0291 410.2674 0.3435 -1.0000 -1.0000 4945684 1573919451.70 151.5086 59.9961 32.0000 1.9487 1.9575 408.0825 410.3193 0.3430 -1.0000 -1.0000 4945763 1573919451.80 151.5080 59.9961 32.0000 1.9494 1.9582 408.1030 410.3387 0.3431 -1.0000 -1.0000 4946012 1573919451.90 151.5080 59.9961 32.0000 1.9503 1.9591 408.0950 410.3313 0.3431 -1.0000 -1.0000 4946075 1573919452.00 151.5080 59.9961 32.0000 1.9511 1.9599 408.0607 410.2953 0.3429 -1.0000 -1.0000 4946153 1573919452.10 151.5080 59.9961 32.0000 1.9503 1.9590 408.0602 410.2958 0.3431 -1.0000 -1.0000 4946216 1573919452.20 151.5105 59.9961 32.0000 1.9499 1.9586 408.0080 410.2430 0.3429 -1.0000 -1.0000 4946278 1573919452.30 151.5555 59.9961 32.0000 1.9500 1.9588 407.9795 410.2130 0.3429 -1.0000 -1.0000 4946560 1573919452.40 151.5555 59.9961 32.0000 1.9497 1.9585 408.0405 410.2769 0.3432 -1.0000 -1.0000 4946622 1573919452.50 151.5555 59.9961 32.0000 1.9493 1.9581 408.0636 410.2989 0.3430 -1.0000 -1.0000 4946684 1573919452.60 151.5555 59.9961 32.0000 1.9491 1.9579 408.0697 410.3062 0.3432 -1.0000 -1.0000 4946763 1573919452.70 151.5555 59.9961 32.0000 1.9491 1.9579 408.0074 410.2449 0.3434 -1.0000 -1.0000 4946825 1573919452.80 151.5555 59.9961 32.0000 1.9492 1.9579 408.2004 410.4387 0.3434 -1.0000 -1.0000 4946887 1573919452.90 151.5555 59.9961 32.0000 1.9501 1.9589 408.0923 410.3319 0.3437 -1.0000 -1.0000 4947028 1573919453.00 151.5555 59.9961 32.0000 1.9500 1.9588 408.1462 410.3858 0.3435 -1.0000 -1.0000 4947091 1573919453.10 151.5555 59.9961 32.0000 1.9500 1.9588 408.1077 410.3462 0.3435 -1.0000 -1.0000 4947169 1573919453.20 151.5555 59.9961 32.0000 1.9496 1.9584 408.0203 410.2583 0.3434 -1.0000 -1.0000 4947231 1573919453.30 151.5497 59.9961 32.0000 1.9503 1.9591 408.0661 410.3054 0.3437 -1.0000 -1.0000 4947294 1573919453.40 151.5815 59.9961 32.0000 1.9501 1.9589 407.9600 410.1975 0.3433 -1.0000 -1.0000 4947372 1573919453.50 151.5340 59.9961 32.0000 1.9506 1.9594 408.0762 410.3130 0.3433 -1.0000 -1.0000 4947419 1573919453.60 151.5340 59.9961 32.0000 1.9499 1.9587 408.1122 410.3499 0.3433 -1.0000 -1.0000 4947497 1573919453.70 151.5340 59.9961 32.0000 1.9488 1.9576 408.2010 410.4403 0.3435 -1.0000 -1.0000 4947559 1573919453.80 151.5340 59.9961 32.0000 1.9491 1.9579 408.1709 410.4104 0.3435 -1.0000 -1.0000 4947622 1573919453.90 151.5340 59.9961 32.0000 1.9485 1.9572 408.1053 410.3449 0.3437 -1.0000 -1.0000 4947794 1573919454.00 151.5944 59.9961 32.0000 1.9490 1.9578 408.1082 410.3499 0.3439 -1.0000 -1.0000 4947872 1573919454.10 151.5944 59.9961 32.0000 1.9495 1.9583 407.9897 410.2294 0.3438 -1.0000 -1.0000 4947934 1573919454.20 151.5944 59.9961 32.0000 1.9500 1.9588 407.9177 410.1586 0.3440 -1.0000 -1.0000 4948012 1573919454.30 151.5944 59.9961 32.0000 1.9503 1.9591 408.0228 410.2649 0.3441 -1.0000 -1.0000 4948091 1573919454.40 151.5944 59.9961 32.0000 1.9504 1.9592 408.0700 410.3120 0.3440 -1.0000 -1.0000 4948309 1573919454.50 151.5757 59.9961 32.0000 1.9491 1.9579 408.0896 410.3311 0.3439 -1.0000 -1.0000 4948372 1573919454.60 151.5611 59.9961 32.0000 1.9491 1.9579 408.1944 410.4382 0.3443 -1.0000 -1.0000 4948450 1573919454.70 151.5611 59.9961 32.0000 1.9491 1.9579 408.2021 410.4480 0.3444 -1.0000 -1.0000 4948512 1573919454.80 151.5611 59.9961 32.0000 1.9492 1.9580 408.1489 410.3919 0.3442 -1.0000 -1.0000 4948575 1573919454.90 151.5611 59.9961 32.0000 1.9495 1.9583 408.1139 410.3579 0.3443 -1.0000 -1.0000 4948809 1573919455.00 151.5611 59.9961 32.0000 1.9496 1.9584 408.1619 410.4067 0.3444 -1.0000 -1.0000 4948872 1573919455.10 151.4034 59.9964 32.0000 1.9495 1.9584 407.9727 410.2166 0.3443 -1.0000 -1.0000 4948950 1573919455.20 151.4034 59.9964 32.0000 1.9496 1.9584 407.9773 410.2210 0.3444 -1.0000 -1.0000 4949012 1573919455.30 151.4034 59.9964 32.0000 1.9497 1.9585 407.9485 410.1911 0.3441 -1.0000 -1.0000 4949075 1573919455.40 151.4034 59.9964 32.0000 1.9494 1.9582 408.0847 410.3272 0.3440 -1.0000 -1.0000 4949309 1573919455.50 151.4034 59.9964 32.0000 1.9496 1.9584 408.1493 410.3910 0.3438 -1.0000 -1.0000 4949372 1573919455.60 151.6013 59.9964 32.0000 1.9491 1.9579 408.1478 410.3893 0.3439 -1.0000 -1.0000 4949434 1573919455.70 151.6013 59.9964 32.0000 1.9491 1.9579 408.1598 410.4028 0.3441 -1.0000 -1.0000 4949497 1573919455.80 151.6013 59.9964 32.0000 1.9488 1.9576 408.2077 410.4510 0.3441 -1.0000 -1.0000 4949559 1573919455.90 151.6013 59.9964 32.0000 1.9496 1.9584 408.1571 410.4008 0.3443 -1.0000 -1.0000 4950512 1573919456.00 151.6013 59.9964 32.0000 1.9493 1.9581 408.0666 410.3104 0.3443 -1.0000 -1.0000 4950575 1573919456.10 151.6013 59.9964 32.0000 1.9494 1.9582 408.0558 410.3000 0.3445 -1.0000 -1.0000 4950637 1573919456.20 151.4394 59.9964 32.0000 1.9496 1.9584 407.9897 410.2329 0.3442 -1.0000 -1.0000 4950700 1573919456.30 151.4394 59.9964 32.0000 1.9484 1.9572 408.1304 410.3726 0.3439 -1.0000 -1.0000 4950794 1573919456.40 151.4394 59.9964 32.0000 1.9487 1.9575 408.2036 410.4431 0.3434 -1.0000 -1.0000 4950857 1573919456.50 151.4394 59.9964 32.0000 1.9490 1.9578 408.1744 410.4123 0.3434 -1.0000 -1.0000 4950903 1573919456.60 151.4394 59.9964 32.0000 1.9490 1.9578 408.1365 410.3738 0.3433 -1.0000 -1.0000 4950981 1573919456.70 151.5178 59.9964 32.0000 1.9490 1.9578 408.2075 410.4446 0.3430 -1.0000 -1.0000 4951044 1573919456.80 151.5178 59.9964 32.0000 1.9491 1.9579 408.1329 410.3665 0.3426 -1.0000 -1.0000 4951106 1573919456.90 151.5178 59.9964 32.0000 1.9502 1.9590 408.0705 410.3046 0.3428 -1.0000 -1.0000 4951184 1573919457.00 151.5178 59.9964 32.0000 1.9498 1.9586 407.9455 410.1780 0.3427 -1.0000 -1.0000 4951263 1573919457.10 151.5178 59.9964 32.0000 1.9495 1.9583 407.9925 410.2244 0.3425 -1.0000 -1.0000 4951341 1573919457.20 151.4566 59.9964 32.0000 1.9487 1.9575 408.0502 410.2828 0.3426 -1.0000 -1.0000 4951403 1573919457.30 151.4250 59.9964 32.0000 1.9493 1.9581 408.0233 410.2557 0.3427 -1.0000 -1.0000 4951466 1573919457.40 151.4250 59.9964 32.0000 1.9492 1.9579 408.1722 410.4064 0.3427 -1.0000 -1.0000 4951528 1573919457.50 151.4250 59.9964 32.0000 1.9485 1.9573 408.2242 410.4586 0.3427 -1.0000 -1.0000 4951591 1573919457.60 151.4250 59.9964 32.0000 1.9480 1.9568 408.1596 410.3940 0.3427 -1.0000 -1.0000 4951653 1573919457.70 151.4250 59.9964 32.0000 1.9482 1.9570 408.1051 410.3400 0.3429 -1.0000 -1.0000 4951731 1573919457.80 151.5279 59.9964 32.0000 1.9486 1.9573 408.1077 410.3421 0.3427 -1.0000 -1.0000 4951794 1573919457.90 151.5279 59.9964 32.0000 1.9488 1.9576 408.0586 410.2914 0.3427 -1.0000 -1.0000 4951856 1573919458.00 151.5279 59.9964 32.0000 1.9493 1.9581 407.9897 410.2248 0.3431 -1.0000 -1.0000 4951997 1573919458.10 151.5279 59.9964 32.0000 1.9494 1.9582 407.9741 410.2079 0.3428 -1.0000 -1.0000 4952059 1573919458.20 151.5279 59.9964 32.0000 1.9495 1.9582 408.0495 410.2828 0.3427 -1.0000 -1.0000 4952122 1573919458.30 151.5279 59.9964 32.0000 1.9483 1.9570 408.0408 410.2753 0.3430 -1.0000 -1.0000 4952184 1573919458.40 151.5279 59.9964 32.0000 1.9492 1.9579 408.1318 410.3682 0.3431 -1.0000 -1.0000 4952247 1573919458.50 151.5279 59.9964 32.0000 1.9490 1.9577 408.1154 410.3524 0.3432 -1.0000 -1.0000 4953012 1573919458.60 151.5279 59.9964 32.0000 1.9492 1.9580 408.0773 410.3135 0.3431 -1.0000 -1.0000 4953091 1573919458.70 151.5279 59.9964 32.0000 1.9490 1.9577 407.9658 410.2018 0.3433 -1.0000 -1.0000 4953153 1573919458.80 151.5004 59.9964 32.0000 1.9497 1.9585 407.9899 410.2271 0.3433 -1.0000 -1.0000 4953231 1573919458.90 151.4431 59.9964 32.0000 1.9498 1.9585 408.0932 410.3296 0.3432 -1.0000 -1.0000 4953309 1573919459.00 151.4431 59.9964 32.0000 1.9496 1.9584 408.1116 410.3491 0.3433 -1.0000 -1.0000 4953372 1573919459.10 151.4431 59.9964 32.0000 1.9486 1.9573 408.0714 410.3076 0.3431 -1.0000 -1.0000 4953434 1573919459.20 151.4431 59.9964 32.0000 1.9486 1.9574 408.0875 410.3251 0.3434 -1.0000 -1.0000 4953512 1573919459.30 151.4431 59.9964 32.0000 1.9496 1.9584 408.1300 410.3691 0.3434 -1.0000 -1.0000 4953575 1573919459.40 151.4431 59.9964 32.0000 1.9493 1.9581 408.1805 410.4190 0.3434 -1.0000 -1.0000 4953653 1573919459.50 151.5717 59.9964 32.0000 1.9494 1.9582 408.1603 410.3977 0.3433 -1.0000 -1.0000 4953747 1573919459.60 151.5717 59.9964 32.0000 1.9492 1.9580 408.1111 410.3493 0.3434 -1.0000 -1.0000 4953809 1573919459.70 151.5717 59.9964 32.0000 1.9500 1.9588 408.0336 410.2707 0.3432 -1.0000 -1.0000 4953872 1573919459.80 151.5717 59.9964 32.0000 1.9496 1.9584 407.9118 410.1477 0.3432 -1.0000 -1.0000 4953934 1573919459.90 151.5717 59.9964 32.0000 1.9492 1.9580 407.9648 410.2004 0.3432 -1.0000 -1.0000 4953997 1573919460.00 151.5085 59.9962 32.0000 1.9489 1.9577 408.0395 410.2767 0.3433 -1.0000 -1.0000 4954075 1573919460.10 151.4242 59.9960 32.0000 1.9490 1.9578 408.1111 410.3481 0.3432 -1.0000 -1.0000 4954137 1573919460.20 151.4242 59.9960 32.0000 1.9486 1.9574 408.0877 410.3248 0.3433 -1.0000 -1.0000 4954200 1573919460.30 151.4242 59.9960 32.0000 1.9490 1.9578 408.1535 410.3913 0.3433 -1.0000 -1.0000 4954278 1573919460.40 151.4242 59.9960 32.0000 1.9484 1.9572 408.1458 410.3857 0.3436 -1.0000 -1.0000 4954341 1573919460.50 151.4242 59.9960 32.0000 1.9495 1.9583 408.1534 410.3934 0.3437 -1.0000 -1.0000 4954403 1573919460.60 151.4242 59.9960 32.0000 1.9497 1.9584 408.2018 410.4416 0.3435 -1.0000 -1.0000 4954466 1573919460.70 151.6131 59.9960 32.0000 1.9496 1.9584 408.1386 410.3783 0.3436 -1.0000 -1.0000 4954528 1573919460.80 151.6131 59.9960 32.0000 1.9496 1.9584 407.9506 410.1893 0.3436 -1.0000 -1.0000 4954591 1573919460.90 151.6131 59.9960 32.0000 1.9500 1.9588 407.9278 410.1670 0.3437 -1.0000 -1.0000 4954669 1573919461.00 151.6131 59.9960 32.0000 1.9495 1.9582 407.9511 410.1894 0.3435 -1.0000 -1.0000 4954731 1573919461.10 151.6011 59.9960 32.0000 1.9494 1.9582 408.0793 410.3153 0.3432 -1.0000 -1.0000 4954809 1573919461.20 151.4663 59.9960 32.0000 1.9493 1.9580 408.0915 410.3294 0.3433 -1.0000 -1.0000 4954872 1573919461.30 151.4663 59.9960 32.0000 1.9488 1.9575 408.1164 410.3543 0.3434 -1.0000 -1.0000 4954934 1573919461.40 151.4663 59.9960 32.0000 1.9488 1.9576 408.1442 410.3817 0.3433 -1.0000 -1.0000 4954997 1573919461.50 151.4663 59.9960 32.0000 1.9494 1.9582 408.1370 410.3758 0.3435 -1.0000 -1.0000 4955060 1573919461.60 151.4663 59.9960 32.0000 1.9494 1.9582 408.0645 410.3012 0.3430 -1.0000 -1.0000 4955294 1573919461.70 151.5433 59.9960 32.0000 1.9501 1.9588 408.0191 410.2546 0.3430 -1.0000 -1.0000 4955372 1573919461.80 151.5433 59.9960 32.0000 1.9494 1.9581 407.9484 410.1827 0.3430 -1.0000 -1.0000 4955434 1573919461.90 151.5433 59.9960 32.0000 1.9500 1.9587 408.0037 410.2378 0.3428 -1.0000 -1.0000 4955497 1573919462.00 151.5433 59.9960 32.0000 1.9496 1.9584 408.1641 410.3989 0.3428 -1.0000 -1.0000 4955559 1573919462.10 151.5433 59.9960 32.0000 1.9489 1.9577 408.0659 410.2994 0.3428 -1.0000 -1.0000 4956278 1573919462.20 151.5371 59.9960 32.0000 1.9496 1.9584 408.1523 410.3870 0.3428 -1.0000 -1.0000 4956341 1573919462.30 151.4655 59.9960 32.0000 1.9499 1.9586 408.0544 410.2881 0.3427 -1.0000 -1.0000 4956419 1573919462.40 151.4655 59.9960 32.0000 1.9500 1.9588 407.8770 410.1119 0.3430 -1.0000 -1.0000 4956481 1573919462.50 151.4655 59.9960 32.0000 1.9503 1.9590 407.9562 410.1896 0.3428 -1.0000 -1.0000 4956544 1573919462.60 151.4655 59.9960 32.0000 1.9502 1.9590 407.9638 410.1977 0.3429 -1.0000 -1.0000 4956606 1573919462.70 151.4655 59.9960 32.0000 1.9501 1.9589 407.9650 410.1999 0.3431 -1.0000 -1.0000 4956669 1573919462.80 151.6617 59.9960 32.0000 1.9500 1.9588 407.9777 410.2134 0.3430 -1.0000 -1.0000 4956731 1573919462.90 151.6617 59.9960 32.0000 1.9500 1.9588 407.9956 410.2314 0.3432 -1.0000 -1.0000 4956809 1573919463.00 151.6617 59.9960 32.0000 1.9498 1.9586 408.0566 410.2937 0.3434 -1.0000 -1.0000 4956872 1573919463.10 151.6617 59.9960 32.0000 1.9498 1.9586 408.2262 410.4660 0.3436 -1.0000 -1.0000 4957325 1573919463.20 151.6617 59.9960 32.0000 1.9497 1.9585 408.2164 410.4560 0.3435 -1.0000 -1.0000 4957387 1573919463.30 151.6484 59.9960 32.0000 1.9496 1.9584 408.0906 410.3303 0.3437 -1.0000 -1.0000 4957450 1573919463.40 151.6436 59.9960 32.0000 1.9504 1.9592 408.0496 410.2898 0.3437 -1.0000 -1.0000 4957528 1573919463.50 151.6436 59.9960 32.0000 1.9508 1.9596 408.0553 410.2959 0.3438 -1.0000 -1.0000 4957591 1573919463.60 151.6436 59.9960 32.0000 1.9507 1.9595 407.9822 410.2224 0.3438 -1.0000 -1.0000 4957653 1573919463.70 151.6436 59.9960 32.0000 1.9502 1.9590 408.0392 410.2787 0.3436 -1.0000 -1.0000 4957997 1573919463.80 151.6436 59.9960 32.0000 1.9503 1.9591 408.0183 410.2563 0.3434 -1.0000 -1.0000 4958059 1573919463.90 151.5606 59.9960 32.0000 1.9493 1.9580 408.0422 410.2799 0.3434 -1.0000 -1.0000 4958122 1573919464.00 151.5606 59.9960 32.0000 1.9498 1.9586 408.1579 410.3971 0.3435 -1.0000 -1.0000 4958200 1573919464.10 151.5606 59.9960 32.0000 1.9489 1.9577 408.2201 410.4594 0.3435 -1.0000 -1.0000 4958278 1573919464.20 151.5606 59.9960 32.0000 1.9497 1.9585 408.1109 410.3497 0.3435 -1.0000 -1.0000 4958341 1573919464.30 151.5606 59.9960 32.0000 1.9505 1.9592 407.9985 410.2367 0.3436 -1.0000 -1.0000 4958419 1573919464.40 151.5168 59.9960 32.0000 1.9495 1.9583 408.0601 410.3007 0.3438 -1.0000 -1.0000 4958481 1573919464.50 151.5113 59.9960 32.0000 1.9501 1.9589 408.0202 410.2596 0.3437 -1.0000 -1.0000 4958544 1573919464.60 151.5113 59.9960 32.0000 1.9501 1.9589 408.0345 410.2735 0.3436 -1.0000 -1.0000 4958606 1573919464.70 151.5113 59.9960 32.0000 1.9495 1.9582 408.0633 410.3028 0.3437 -1.0000 -1.0000 4958794 1573919464.80 151.5113 59.9960 32.0000 1.9490 1.9578 408.0968 410.3369 0.3436 -1.0000 -1.0000 4958856 1573919464.90 151.5113 59.9960 32.0000 1.9486 1.9574 408.1486 410.3889 0.3437 -1.0000 -1.0000 4958919 1573919465.00 151.5097 59.9959 32.0000 1.9486 1.9574 408.2285 410.4709 0.3439 -1.0000 -1.0000 4958981 1573919465.10 151.4939 59.9953 32.0000 1.9491 1.9579 408.1387 410.3783 0.3436 -1.0000 -1.0000 4959059 1573919465.20 151.4939 59.9953 32.0000 1.9492 1.9580 408.1823 410.4229 0.3437 -1.0000 -1.0000 4959294 1573919465.30 151.4939 59.9953 32.0000 1.9499 1.9587 408.1635 410.4034 0.3437 -1.0000 -1.0000 4959356 1573919465.40 151.4939 59.9953 32.0000 1.9497 1.9585 407.9622 410.2018 0.3438 -1.0000 -1.0000 4959434 1573919465.50 151.4939 59.9953 32.0000 1.9495 1.9583 408.0264 410.2666 0.3438 -1.0000 -1.0000 4959497 1573919465.60 151.4945 59.9953 32.0000 1.9495 1.9582 407.9554 410.1954 0.3439 -1.0000 -1.0000 4959559 1573919465.70 151.5247 59.9953 32.0000 1.9486 1.9574 408.0888 410.3306 0.3439 -1.0000 -1.0000 4959763 1573919465.80 151.5247 59.9953 32.0000 1.9486 1.9574 408.2018 410.4436 0.3439 -1.0000 -1.0000 4959825 1573919465.90 151.5247 59.9953 32.0000 1.9487 1.9575 408.1624 410.4040 0.3439 -1.0000 -1.0000 4959887 1573919466.00 151.5247 59.9953 32.0000 1.9491 1.9578 408.1237 410.3647 0.3438 -1.0000 -1.0000 4959950 1573919466.10 151.5247 59.9953 32.0000 1.9495 1.9583 408.0396 410.2803 0.3439 -1.0000 -1.0000 5000012 1573919466.20 151.4886 59.9953 32.0000 1.9495 1.9583 407.9783 410.2181 0.3437 -1.0000 -1.0000 5000263 1573919466.30 151.4362 59.9953 32.0000 1.9502 1.9590 407.9241 410.1631 0.3436 -1.0000 -1.0000 5000341 1573919466.40 151.4362 59.9953 32.0000 1.9496 1.9583 407.9477 410.1869 0.3438 -1.0000 -1.0000 5000403 1573919466.50 151.4362 59.9953 32.0000 1.9497 1.9585 408.0352 410.2744 0.3435 -1.0000 -1.0000 5000466 1573919466.60 151.4362 59.9953 32.0000 1.9488 1.9576 408.2138 410.4530 0.3436 -1.0000 -1.0000 5000544 1573919466.70 151.4362 59.9953 32.0000 1.9497 1.9585 408.1389 410.3788 0.3435 -1.0000 -1.0000 5000809 1573919466.80 151.5798 59.9953 32.0000 1.9495 1.9583 408.2249 410.4635 0.3434 -1.0000 -1.0000 5000872 1573919466.90 151.5798 59.9953 32.0000 1.9487 1.9575 408.1626 410.4005 0.3433 -1.0000 -1.0000 5000950 1573919467.00 151.5798 59.9953 32.0000 1.9489 1.9577 408.1606 410.4007 0.3438 -1.0000 -1.0000 5001012 1573919467.10 151.5798 59.9953 32.0000 1.9490 1.9578 408.0373 410.2770 0.3437 -1.0000 -1.0000 5001091 1573919467.20 151.5798 59.9953 32.0000 1.9503 1.9591 408.1073 410.3480 0.3437 -1.0000 -1.0000 5001153 1573919467.30 151.4859 59.9953 32.0000 1.9494 1.9582 407.9624 410.2026 0.3440 -1.0000 -1.0000 5001325 1573919467.40 151.4664 59.9953 32.0000 1.9492 1.9580 408.0340 410.2742 0.3437 -1.0000 -1.0000 5001403 1573919467.50 151.4664 59.9953 32.0000 1.9493 1.9581 408.0009 410.2416 0.3439 -1.0000 -1.0000 5001466 1573919467.60 151.4664 59.9953 32.0000 1.9493 1.9581 408.0680 410.3097 0.3440 -1.0000 -1.0000 5001528 1573919467.70 151.4664 59.9953 32.0000 1.9488 1.9576 408.2127 410.4550 0.3439 -1.0000 -1.0000 5001591 1573919467.80 151.4664 59.9953 32.0000 1.9492 1.9580 408.1986 410.4407 0.3439 -1.0000 -1.0000 5001778 1573919467.90 151.5108 59.9953 32.0000 1.9494 1.9582 408.0593 410.3005 0.3439 -1.0000 -1.0000 5001841 1573919468.00 151.5108 59.9953 32.0000 1.9489 1.9577 407.9568 410.1974 0.3438 -1.0000 -1.0000 5001903 1573919468.10 151.5108 59.9953 32.0000 1.9493 1.9581 407.9530 410.1935 0.3439 -1.0000 -1.0000 5001966 1573919468.20 151.5108 59.9953 32.0000 1.9497 1.9585 407.9801 410.2194 0.3437 -1.0000 -1.0000 5002028 1573919468.30 151.5108 59.9953 32.0000 1.9497 1.9585 408.0517 410.2924 0.3438 -1.0000 -1.0000 5002294 1573919468.40 151.4489 59.9953 32.0000 1.9493 1.9581 408.0208 410.2610 0.3438 -1.0000 -1.0000 5002357 1573919468.50 151.4423 59.9953 32.0000 1.9484 1.9572 408.1572 410.3990 0.3440 -1.0000 -1.0000 5002434 1573919468.60 151.4423 59.9953 32.0000 1.9492 1.9580 408.1996 410.4426 0.3440 -1.0000 -1.0000 5002528 1573919468.70 151.4423 59.9953 32.0000 1.9495 1.9583 408.1867 410.4280 0.3438 -1.0000 -1.0000 5002591 1573919468.80 151.4423 59.9953 32.0000 1.9494 1.9582 408.0187 410.2602 0.3441 -1.0000 -1.0000 5002763 1573919468.90 151.4439 59.9953 32.0000 1.9503 1.9591 408.0347 410.2769 0.3440 -1.0000 -1.0000 5002841 1573919469.00 151.5977 59.9953 32.0000 1.9498 1.9586 408.0525 410.2938 0.3440 -1.0000 -1.0000 5002903 1573919469.10 151.5977 59.9953 32.0000 1.9497 1.9585 408.1312 410.3727 0.3438 -1.0000 -1.0000 5002966 1573919469.20 151.5977 59.9953 32.0000 1.9490 1.9578 408.0737 410.3149 0.3439 -1.0000 -1.0000 5003044 1573919469.30 151.5977 59.9953 32.0000 1.9493 1.9581 408.1628 410.4038 0.3438 -1.0000 -1.0000 5003794 1573919469.40 151.5977 59.9953 32.0000 1.9493 1.9581 408.2428 410.4843 0.3438 -1.0000 -1.0000 5003856 1573919469.50 151.4732 59.9953 32.0000 1.9492 1.9580 408.2540 410.4950 0.3438 -1.0000 -1.0000 5003919 1573919469.60 151.4702 59.9953 32.0000 1.9501 1.9589 408.0191 410.2609 0.3439 -1.0000 -1.0000 5003981 1573919469.70 151.4702 59.9953 32.0000 1.9500 1.9588 407.9858 410.2252 0.3437 -1.0000 -1.0000 5004059 1573919469.80 151.4702 59.9953 32.0000 1.9499 1.9587 407.9935 410.2324 0.3436 -1.0000 -1.0000 5004122 1573919469.90 151.4702 59.9953 32.0000 1.9498 1.9586 407.9617 410.1987 0.3434 -1.0000 -1.0000 5004184 1573919470.00 151.4648 59.9953 32.0000 1.9494 1.9582 408.1726 410.4115 0.3435 -1.0000 -1.0000 5004325 1573919470.10 151.4540 59.9954 32.0000 1.9500 1.9588 408.2620 410.5013 0.3434 -1.0000 -1.0000 5004387 1573919470.20 151.4540 59.9954 32.0000 1.9489 1.9577 408.2866 410.5252 0.3433 -1.0000 -1.0000 5004450 1573919470.30 151.4540 59.9954 32.0000 1.9486 1.9573 408.1566 410.3933 0.3432 -1.0000 -1.0000 5004512 1573919470.40 151.4540 59.9954 32.0000 1.9505 1.9592 408.0314 410.2677 0.3433 -1.0000 -1.0000 5004591 1573919470.50 151.4540 59.9954 32.0000 1.9498 1.9586 408.0353 410.2706 0.3430 -1.0000 -1.0000 5004653 1573919470.60 151.4627 59.9954 32.0000 1.9503 1.9591 407.9439 410.1794 0.3432 -1.0000 -1.0000 5004716 1573919470.70 151.4945 59.9954 32.0000 1.9500 1.9588 408.0455 410.2825 0.3433 -1.0000 -1.0000 5004778 1573919470.80 151.4945 59.9954 32.0000 1.9495 1.9583 408.0062 410.2422 0.3431 -1.0000 -1.0000 5005012 1573919470.90 151.4945 59.9954 32.0000 1.9490 1.9578 407.9986 410.2330 0.3431 -1.0000 -1.0000 5005075 1573919471.00 151.4945 59.9954 32.0000 1.9486 1.9573 408.0924 410.3287 0.3430 -1.0000 -1.0000 5005153 1573919471.10 151.4945 59.9954 32.0000 1.9487 1.9574 408.0819 410.3174 0.3431 -1.0000 -1.0000 5005216 1573919471.20 151.4835 59.9954 32.0000 1.9498 1.9586 408.0133 410.2502 0.3434 -1.0000 -1.0000 5005278 1573919471.30 151.4835 59.9954 32.0000 1.9495 1.9583 407.9527 410.1909 0.3436 -1.0000 -1.0000 5005512 1573919471.40 151.4835 59.9954 32.0000 1.9499 1.9587 407.9703 410.2081 0.3434 -1.0000 -1.0000 5005575 1573919471.50 151.4835 59.9954 32.0000 1.9497 1.9585 407.9895 410.2272 0.3434 -1.0000 -1.0000 5005637 1573919471.60 151.4835 59.9954 32.0000 1.9504 1.9592 408.0734 410.3115 0.3434 -1.0000 -1.0000 5005700 1573919471.70 151.5009 59.9954 32.0000 1.9502 1.9590 408.0462 410.2848 0.3436 -1.0000 -1.0000 5005778 1573919471.80 151.5703 59.9954 32.0000 1.9496 1.9584 408.0703 410.3082 0.3434 -1.0000 -1.0000 5005841 1573919471.90 151.5703 59.9954 32.0000 1.9487 1.9575 408.1306 410.3700 0.3436 -1.0000 -1.0000 5006012 1573919472.00 151.5703 59.9954 32.0000 1.9484 1.9572 408.1430 410.3823 0.3435 -1.0000 -1.0000 5006091 1573919472.10 151.5703 59.9954 32.0000 1.9490 1.9578 408.1583 410.3982 0.3436 -1.0000 -1.0000 5006153 1573919472.20 151.5703 59.9954 32.0000 1.9488 1.9576 408.1075 410.3453 0.3435 -1.0000 -1.0000 5006216 1573919472.30 151.4694 59.9954 32.0000 1.9492 1.9580 407.9176 410.1567 0.3436 -1.0000 -1.0000 5006294 1573919472.40 151.4521 59.9954 32.0000 1.9491 1.9579 407.8971 410.1357 0.3437 -1.0000 -1.0000 5006512 1573919472.50 151.4521 59.9954 32.0000 1.9495 1.9583 408.0134 410.2512 0.3436 -1.0000 -1.0000 5006575 1573919472.60 151.4521 59.9954 32.0000 1.9491 1.9579 408.0163 410.2563 0.3436 -1.0000 -1.0000 5006653 1573919472.70 151.4521 59.9954 32.0000 1.9492 1.9579 408.0803 410.3194 0.3436 -1.0000 -1.0000 5006716 1573919472.80 151.4616 59.9954 32.0000 1.9486 1.9574 408.0983 410.3377 0.3436 -1.0000 -1.0000 5006778 1573919472.90 151.5563 59.9954 32.0000 1.9492 1.9580 408.1469 410.3875 0.3437 -1.0000 -1.0000 5007247 1573919473.00 151.5563 59.9954 32.0000 1.9492 1.9580 408.2184 410.4595 0.3438 -1.0000 -1.0000 5007309 1573919473.10 151.5563 59.9954 32.0000 1.9494 1.9582 408.0956 410.3371 0.3440 -1.0000 -1.0000 5007387 1573919473.20 151.5563 59.9954 32.0000 1.9491 1.9579 408.0474 410.2887 0.3438 -1.0000 -1.0000 5007450 1573919473.30 151.5563 59.9954 32.0000 1.9491 1.9579 408.0358 410.2773 0.3441 -1.0000 -1.0000 5007512 1573919473.40 151.4189 59.9954 32.0000 1.9492 1.9580 408.0106 410.2526 0.3440 -1.0000 -1.0000 5007747 1573919473.50 151.4189 59.9954 32.0000 1.9493 1.9580 408.0033 410.2430 0.3437 -1.0000 -1.0000 5007825 1573919473.60 151.4189 59.9954 32.0000 1.9496 1.9584 408.0166 410.2565 0.3438 -1.0000 -1.0000 5007887 1573919473.70 151.4189 59.9954 32.0000 1.9487 1.9575 408.1143 410.3551 0.3438 -1.0000 -1.0000 5007950 1573919473.80 151.4189 59.9954 32.0000 1.9491 1.9579 408.0989 410.3405 0.3439 -1.0000 -1.0000 5008012 1573919473.90 151.5167 59.9954 32.0000 1.9486 1.9574 408.1515 410.3928 0.3438 -1.0000 -1.0000 5008075 1573919474.00 151.5397 59.9954 32.0000 1.9486 1.9574 408.0897 410.3317 0.3440 -1.0000 -1.0000 5008153 1573919474.10 151.5397 59.9954 32.0000 1.9490 1.9578 408.1201 410.3589 0.3436 -1.0000 -1.0000 5008216 1573919474.20 151.5397 59.9954 32.0000 1.9496 1.9584 408.0551 410.2947 0.3437 -1.0000 -1.0000 5008294 1573919474.30 151.5397 59.9954 32.0000 1.9498 1.9586 407.9661 410.2053 0.3437 -1.0000 -1.0000 5008372 1573919474.40 151.5355 59.9954 32.0000 1.9499 1.9587 407.9590 410.1996 0.3439 -1.0000 -1.0000 5008434 1573919474.50 151.4288 59.9954 32.0000 1.9499 1.9587 407.9182 410.1584 0.3438 -1.0000 -1.0000 5008497 1573919474.60 151.4288 59.9954 32.0000 1.9486 1.9574 408.0187 410.2590 0.3439 -1.0000 -1.0000 5008559 1573919474.70 151.4288 59.9954 32.0000 1.9486 1.9574 408.0746 410.3157 0.3440 -1.0000 -1.0000 5008622 1573919474.80 151.4288 59.9954 32.0000 1.9483 1.9571 408.0759 410.3184 0.3439 -1.0000 -1.0000 5008684 1573919474.90 151.4288 59.9954 32.0000 1.9489 1.9577 408.1288 410.3710 0.3441 -1.0000 -1.0000 5008762 1573919475.00 151.4976 59.9950 32.0000 1.9492 1.9580 408.1341 410.3771 0.3441 -1.0000 -1.0000 5008825 1573919475.10 151.4976 59.9950 32.0000 1.9495 1.9583 408.1017 410.3445 0.3443 -1.0000 -1.0000 5008903 1573919475.20 151.4976 59.9950 32.0000 1.9500 1.9588 408.0447 410.2898 0.3445 -1.0000 -1.0000 5008966 1573919475.30 151.4976 59.9950 32.0000 1.9502 1.9590 407.9448 410.1877 0.3442 -1.0000 -1.0000 5009028 1573919475.40 151.4976 59.9950 32.0000 1.9502 1.9590 407.9078 410.1505 0.3443 -1.0000 -1.0000 5009106 1573919475.50 151.4976 59.9950 32.0000 1.9503 1.9591 407.9984 410.2414 0.3441 -1.0000 -1.0000 5009278 1573919475.60 151.4635 59.9950 32.0000 1.9499 1.9587 407.9681 410.2116 0.3443 -1.0000 -1.0000 5009341 1573919475.70 151.4635 59.9950 32.0000 1.9501 1.9589 408.2069 410.4505 0.3441 -1.0000 -1.0000 5009403 1573919475.80 151.4635 59.9950 32.0000 1.9482 1.9570 408.1900 410.4325 0.3439 -1.0000 -1.0000 5009466 1573919475.90 151.4635 59.9950 32.0000 1.9491 1.9578 408.1009 410.3438 0.3442 -1.0000 -1.0000 5009528 1573919476.00 151.4635 59.9950 32.0000 1.9494 1.9582 408.0526 410.2940 0.3440 -1.0000 -1.0000 5010075 1573919476.10 151.4509 59.9950 32.0000 1.9496 1.9584 407.9581 410.2008 0.3443 -1.0000 -1.0000 5010137 1573919476.20 151.4490 59.9950 32.0000 1.9499 1.9587 407.9608 410.2038 0.3442 -1.0000 -1.0000 5010200 1573919476.30 151.4490 59.9950 32.0000 1.9491 1.9579 407.9215 410.1641 0.3442 -1.0000 -1.0000 5010278 1573919476.40 151.4490 59.9950 32.0000 1.9494 1.9582 407.9964 410.2379 0.3440 -1.0000 -1.0000 5010341 1573919476.50 151.4490 59.9950 32.0000 1.9495 1.9583 408.1287 410.3696 0.3437 -1.0000 -1.0000 5010559 1573919476.60 151.4490 59.9950 32.0000 1.9490 1.9578 408.1633 410.4046 0.3438 -1.0000 -1.0000 5010637 1573919476.70 151.5033 59.9950 32.0000 1.9495 1.9583 408.2300 410.4712 0.3437 -1.0000 -1.0000 5010684 1573919476.80 151.5033 59.9950 32.0000 1.9495 1.9583 408.1377 410.3790 0.3439 -1.0000 -1.0000 5010762 1573919476.90 151.5033 59.9950 32.0000 1.9497 1.9585 407.9469 410.1875 0.3439 -1.0000 -1.0000 5010825 1573919477.00 151.5033 59.9950 32.0000 1.9494 1.9582 407.9381 410.1794 0.3440 -1.0000 -1.0000 5011559 1573919477.10 151.5033 59.9950 32.0000 1.9498 1.9586 407.9788 410.2212 0.3443 -1.0000 -1.0000 5011637 1573919477.20 151.4637 59.9950 32.0000 1.9497 1.9585 408.0133 410.2567 0.3443 -1.0000 -1.0000 5011700 1573919477.30 151.4637 59.9950 32.0000 1.9491 1.9579 408.0089 410.2520 0.3442 -1.0000 -1.0000 5011763 1573919477.40 151.4637 59.9950 32.0000 1.9493 1.9581 408.1896 410.4324 0.3440 -1.0000 -1.0000 5011841 1573919477.50 151.4637 59.9950 32.0000 1.9487 1.9575 408.1605 410.4022 0.3439 -1.0000 -1.0000 5011903 1573919477.60 151.4637 59.9950 32.0000 1.9492 1.9580 408.1193 410.3593 0.3437 -1.0000 -1.0000 5011966 1573919477.70 151.4733 59.9950 32.0000 1.9494 1.9582 408.2154 410.4564 0.3438 -1.0000 -1.0000 5012044 1573919477.80 151.4915 59.9950 32.0000 1.9492 1.9579 408.1051 410.3439 0.3434 -1.0000 -1.0000 5012106 1573919477.90 151.4915 59.9950 32.0000 1.9494 1.9582 408.1420 410.3788 0.3432 -1.0000 -1.0000 5012169 1573919478.00 151.4915 59.9950 32.0000 1.9497 1.9585 407.9894 410.2255 0.3432 -1.0000 -1.0000 5012231 1573919478.10 151.4915 59.9950 32.0000 1.9498 1.9586 408.0049 410.2402 0.3430 -1.0000 -1.0000 5012294 1573919478.20 151.4915 59.9950 32.0000 1.9501 1.9589 408.0477 410.2821 0.3429 -1.0000 -1.0000 5012357 1573919478.30 151.4869 59.9950 32.0000 1.9490 1.9577 408.0887 410.3241 0.3430 -1.0000 -1.0000 5012434 1573919478.40 151.4869 59.9950 32.0000 1.9487 1.9575 408.1336 410.3682 0.3427 -1.0000 -1.0000 5012497 1573919478.50 151.4869 59.9950 32.0000 1.9481 1.9569 408.1396 410.3740 0.3428 -1.0000 -1.0000 5012560 1573919478.60 151.4869 59.9950 32.0000 1.9483 1.9571 408.1395 410.3741 0.3428 -1.0000 -1.0000 5013044 1573919478.70 151.4869 59.9950 32.0000 1.9478 1.9565 408.1301 410.3652 0.3429 -1.0000 -1.0000 5013106 1573919478.80 151.4956 59.9950 32.0000 1.9495 1.9583 408.0310 410.2662 0.3432 -1.0000 -1.0000 5013169 1573919478.90 151.4974 59.9950 32.0000 1.9499 1.9587 408.0650 410.3035 0.3434 -1.0000 -1.0000 5013278 1573919479.00 151.4974 59.9950 32.0000 1.9497 1.9585 408.0247 410.2626 0.3435 -1.0000 -1.0000 5013341 1573919479.10 151.4974 59.9950 32.0000 1.9498 1.9586 407.9338 410.1715 0.3435 -1.0000 -1.0000 5013403 1573919479.20 151.4974 59.9950 32.0000 1.9497 1.9585 408.1094 410.3483 0.3435 -1.0000 -1.0000 5013466 1573919479.30 151.4974 59.9950 32.0000 1.9491 1.9579 408.0147 410.2524 0.3434 -1.0000 -1.0000 5013528 1573919479.40 151.5320 59.9950 32.0000 1.9495 1.9583 408.0241 410.2626 0.3433 -1.0000 -1.0000 5013606 1573919479.50 151.5320 59.9950 32.0000 1.9494 1.9582 408.1249 410.3646 0.3436 -1.0000 -1.0000 5013669 1573919479.60 151.5320 59.9950 32.0000 1.9483 1.9571 408.1611 410.3998 0.3434 -1.0000 -1.0000 5014357 1573919479.70 151.5320 59.9950 32.0000 1.9484 1.9572 408.0958 410.3340 0.3434 -1.0000 -1.0000 5014434 1573919479.80 151.5320 59.9950 32.0000 1.9489 1.9576 407.9961 410.2338 0.3434 -1.0000 -1.0000 5014497 1573919479.90 151.5320 59.9950 32.0000 1.9488 1.9576 407.9029 410.1403 0.3435 -1.0000 -1.0000 5014560 1573919480.00 151.4839 59.9952 32.0000 1.9497 1.9585 407.8896 410.1270 0.3434 -1.0000 -1.0000 5014637 1573919480.10 151.4839 59.9952 32.0000 1.9495 1.9583 407.8803 410.1151 0.3432 -1.0000 -1.0000 5014794 1573919480.20 151.4839 59.9952 32.0000 1.9493 1.9581 408.0049 410.2421 0.3434 -1.0000 -1.0000 5014857 1573919480.30 151.4839 59.9952 32.0000 1.9487 1.9575 408.1422 410.3809 0.3435 -1.0000 -1.0000 5014919 1573919480.40 151.4839 59.9952 32.0000 1.9491 1.9578 408.1106 410.3497 0.3435 -1.0000 -1.0000 5015012 1573919480.50 151.4839 59.9952 32.0000 1.9489 1.9577 408.1550 410.3934 0.3434 -1.0000 -1.0000 5015075 1573919480.60 151.4323 59.9952 32.0000 1.9486 1.9574 408.0758 410.3152 0.3436 -1.0000 -1.0000 5015153 1573919480.70 151.4323 59.9952 32.0000 1.9497 1.9585 407.9682 410.2072 0.3436 -1.0000 -1.0000 5015216 1573919480.80 151.4323 59.9952 32.0000 1.9496 1.9584 407.9118 410.1524 0.3438 -1.0000 -1.0000 5015278 1573919480.90 151.4323 59.9952 32.0000 1.9492 1.9580 407.8788 410.1173 0.3437 -1.0000 -1.0000 5015341 1573919481.00 151.4323 59.9952 32.0000 1.9499 1.9587 407.9291 410.1692 0.3439 -1.0000 -1.0000 5015419 1573919481.10 151.4317 59.9952 32.0000 1.9494 1.9582 407.9523 410.1905 0.3435 -1.0000 -1.0000 5015481 1573919481.20 151.4238 59.9952 32.0000 1.9496 1.9584 408.0572 410.2971 0.3439 -1.0000 -1.0000 5015544 1573919481.30 151.4238 59.9952 32.0000 1.9487 1.9575 408.0835 410.3243 0.3438 -1.0000 -1.0000 5015606 1573919481.40 151.4238 59.9952 32.0000 1.9492 1.9580 407.9900 410.2298 0.3437 -1.0000 -1.0000 5015684 1573919481.50 151.4238 59.9952 32.0000 1.9494 1.9582 408.0015 410.2410 0.3438 -1.0000 -1.0000 5015747 1573919481.60 151.4238 59.9952 32.0000 1.9501 1.9589 407.9195 410.1584 0.3435 -1.0000 -1.0000 5015809 1573919481.70 151.4238 59.9952 32.0000 1.9497 1.9585 407.9863 410.2246 0.3436 -1.0000 -1.0000 5016309 1573919481.80 151.5160 59.9952 32.0000 1.9497 1.9585 408.1298 410.3687 0.3435 -1.0000 -1.0000 5016372 1573919481.90 151.5160 59.9952 32.0000 1.9498 1.9585 408.0725 410.3099 0.3433 -1.0000 -1.0000 5016434 1573919482.00 151.5160 59.9952 32.0000 1.9496 1.9584 408.0089 410.2446 0.3431 -1.0000 -1.0000 5016512 1573919482.10 151.5160 59.9952 32.0000 1.9481 1.9568 408.0829 410.3190 0.3431 -1.0000 -1.0000 5016575 1573919482.20 151.5160 59.9952 32.0000 1.9477 1.9564 408.0803 410.3159 0.3430 -1.0000 -1.0000 5016637 1573919482.30 151.4880 59.9952 32.0000 1.9487 1.9575 408.1553 410.3919 0.3431 -1.0000 -1.0000 5016716 1573919482.40 151.4167 59.9952 32.0000 1.9490 1.9578 408.1242 410.3598 0.3430 -1.0000 -1.0000 5016778 1573919482.50 151.4167 59.9952 32.0000 1.9488 1.9576 407.9869 410.2215 0.3430 -1.0000 -1.0000 5016841 1573919482.60 151.4167 59.9952 32.0000 1.9492 1.9580 407.8577 410.0923 0.3431 -1.0000 -1.0000 5016903 1573919482.70 151.4167 59.9952 32.0000 1.9493 1.9581 407.9221 410.1563 0.3428 -1.0000 -1.0000 5017044 1573919482.80 151.4167 59.9952 32.0000 1.9489 1.9577 407.9962 410.2290 0.3427 -1.0000 -1.0000 5017091 1573919482.90 151.5451 59.9952 32.0000 1.9486 1.9573 407.9936 410.2272 0.3428 -1.0000 -1.0000 5017169 1573919483.00 151.4100 59.9952 32.0000 1.9488 1.9576 408.0252 410.2611 0.3431 -1.0000 -1.0000 5017231 1573919483.10 151.4100 59.9952 32.0000 1.9491 1.9578 408.1134 410.3481 0.3428 -1.0000 -1.0000 5017309 1573919483.20 151.4100 59.9952 32.0000 1.9491 1.9579 408.1190 410.3563 0.3434 -1.0000 -1.0000 5017637 1573919483.30 151.4100 59.9952 32.0000 1.9486 1.9574 408.1392 410.3756 0.3431 -1.0000 -1.0000 5017700 1573919483.40 151.4100 59.9952 32.0000 1.9487 1.9575 408.1171 410.3527 0.3430 -1.0000 -1.0000 5017778 1573919483.50 151.4100 59.9952 32.0000 1.9487 1.9574 408.0710 410.3071 0.3431 -1.0000 -1.0000 5017841 1573919483.60 151.4100 59.9952 32.0000 1.9486 1.9573 408.0464 410.2803 0.3428 -1.0000 -1.0000 5017903 1573919483.70 151.4100 59.9952 32.0000 1.9494 1.9582 407.9124 410.1463 0.3429 -1.0000 -1.0000 5017981 1573919483.80 151.4100 59.9952 32.0000 1.9492 1.9580 407.9552 410.1890 0.3428 -1.0000 -1.0000 5018263 1573919483.90 151.4100 59.9952 32.0000 1.9488 1.9576 407.9239 410.1571 0.3427 -1.0000 -1.0000 5018325 1573919484.00 151.4100 59.9952 32.0000 1.9490 1.9577 408.0706 410.3059 0.3429 -1.0000 -1.0000 5018403 1573919484.10 151.4100 59.9952 32.0000 1.9487 1.9575 408.1348 410.3711 0.3431 -1.0000 -1.0000 5018466 1573919484.20 151.4842 59.9952 32.0000 1.9489 1.9577 408.0937 410.3281 0.3429 -1.0000 -1.0000 5018528 1573919484.30 151.4842 59.9952 32.0000 1.9487 1.9574 408.0807 410.3177 0.3433 -1.0000 -1.0000 5018763 1573919484.40 151.4842 59.9952 32.0000 1.9489 1.9577 407.9804 410.2175 0.3433 -1.0000 -1.0000 5018825 1573919484.50 151.4842 59.9952 32.0000 1.9489 1.9577 407.9332 410.1709 0.3435 -1.0000 -1.0000 5018887 1573919484.60 151.4842 59.9952 32.0000 1.9493 1.9581 407.9827 410.2210 0.3434 -1.0000 -1.0000 5018966 1573919484.70 151.4842 59.9952 32.0000 1.9493 1.9581 407.8710 410.1075 0.3434 -1.0000 -1.0000 5019028 1573919484.80 151.3991 59.9953 32.0000 1.9487 1.9575 408.0290 410.2665 0.3434 -1.0000 -1.0000 5019091 1573919484.90 151.3991 59.9953 32.0000 1.9485 1.9573 408.0412 410.2777 0.3433 -1.0000 -1.0000 5019169 1573919485.00 151.3991 59.9953 32.0000 1.9482 1.9570 408.1217 410.3609 0.3435 -1.0000 -1.0000 5019231 1573919485.10 151.3991 59.9953 32.0000 1.9482 1.9570 408.1276 410.3659 0.3434 -1.0000 -1.0000 5019309 1573919485.20 151.3991 59.9953 32.0000 1.9487 1.9575 408.0881 410.3273 0.3436 -1.0000 -1.0000 5019372 1573919485.30 151.4450 59.9953 32.0000 1.9491 1.9579 408.0735 410.3135 0.3438 -1.0000 -1.0000 5019434 1573919485.40 151.4499 59.9953 32.0000 1.9490 1.9578 408.1107 410.3508 0.3436 -1.0000 -1.0000 5019497 1573919485.50 151.4499 59.9953 32.0000 1.9490 1.9578 408.1131 410.3523 0.3435 -1.0000 -1.0000 5019559 1573919485.60 151.4499 59.9953 32.0000 1.9493 1.9581 407.8876 410.1247 0.3435 -1.0000 -1.0000 5019622 1573919485.70 151.4499 59.9953 32.0000 1.9495 1.9583 407.9820 410.2209 0.3436 -1.0000 -1.0000 5019700 1573919485.80 151.4500 59.9953 32.0000 1.9497 1.9585 407.9497 410.1865 0.3433 -1.0000 -1.0000 5020028 1573919485.90 151.4578 59.9953 32.0000 1.9500 1.9588 407.9744 410.2119 0.3435 -1.0000 -1.0000 5020091 1573919486.00 151.4578 59.9953 32.0000 1.9486 1.9574 408.1661 410.4062 0.3437 -1.0000 -1.0000 5020169 1573919486.10 151.4578 59.9953 32.0000 1.9482 1.9570 408.1817 410.4235 0.3439 -1.0000 -1.0000 5020231 1573919486.20 151.4578 59.9953 32.0000 1.9490 1.9578 408.0913 410.3322 0.3437 -1.0000 -1.0000 5020294 1573919486.30 151.4578 59.9953 32.0000 1.9503 1.9591 407.9281 410.1670 0.3439 -1.0000 -1.0000 5020575 1573919486.40 151.4578 59.9953 32.0000 1.9497 1.9585 407.9191 410.1601 0.3440 -1.0000 -1.0000 5020653 1573919486.50 151.4383 59.9953 32.0000 1.9501 1.9589 407.9050 410.1454 0.3438 -1.0000 -1.0000 5020700 1573919486.60 151.4383 59.9953 32.0000 1.9501 1.9589 407.9374 410.1767 0.3437 -1.0000 -1.0000 5020950 1573919486.70 151.4383 59.9953 32.0000 1.9502 1.9590 407.9589 410.1974 0.3435 -1.0000 -1.0000 5021012 1573919486.80 151.4383 59.9953 32.0000 1.9494 1.9582 407.9040 410.1438 0.3439 -1.0000 -1.0000 5021075 1573919486.90 151.4383 59.9953 32.0000 1.9490 1.9578 408.0313 410.2728 0.3440 -1.0000 -1.0000 5021153 1573919487.00 151.5151 59.9953 32.0000 1.9494 1.9582 408.0246 410.2649 0.3438 -1.0000 -1.0000 5021200 1573919487.10 151.5454 59.9953 32.0000 1.9492 1.9580 408.0596 410.3006 0.3440 -1.0000 -1.0000 5021278 1573919487.20 151.5454 59.9953 32.0000 1.9493 1.9581 408.0815 410.3253 0.3443 -1.0000 -1.0000 5021341 1573919487.30 151.5454 59.9953 32.0000 1.9496 1.9584 408.1193 410.3624 0.3441 -1.0000 -1.0000 5021403 1573919487.40 151.5454 59.9953 32.0000 1.9498 1.9586 408.0325 410.2754 0.3441 -1.0000 -1.0000 5022075 1573919487.50 151.5454 59.9953 32.0000 1.9497 1.9585 407.9615 410.2025 0.3440 -1.0000 -1.0000 5022153 1573919487.60 151.5183 59.9953 32.0000 1.9500 1.9588 407.9085 410.1498 0.3441 -1.0000 -1.0000 5022200 1573919487.70 151.5183 59.9953 32.0000 1.9496 1.9584 407.8862 410.1274 0.3440 -1.0000 -1.0000 5022278 1573919487.80 151.5183 59.9953 32.0000 1.9495 1.9583 407.9949 410.2363 0.3440 -1.0000 -1.0000 5022341 1573919487.90 151.5183 59.9953 32.0000 1.9492 1.9580 408.0901 410.3325 0.3441 -1.0000 -1.0000 5022403 1573919488.00 151.5183 59.9953 32.0000 1.9493 1.9581 408.0668 410.3064 0.3436 -1.0000 -1.0000 5022481 1573919488.10 151.5777 59.9953 32.0000 1.9488 1.9576 408.1487 410.3878 0.3434 -1.0000 -1.0000 5022544 1573919488.20 151.5848 59.9953 32.0000 1.9496 1.9584 408.0613 410.2994 0.3436 -1.0000 -1.0000 5022606 1573919488.30 151.5848 59.9953 32.0000 1.9496 1.9584 407.9879 410.2265 0.3435 -1.0000 -1.0000 5022669 1573919488.40 151.5848 59.9953 32.0000 1.9498 1.9586 408.0246 410.2636 0.3436 -1.0000 -1.0000 5023341 1573919488.50 151.5848 59.9953 32.0000 1.9497 1.9585 407.9910 410.2298 0.3436 -1.0000 -1.0000 5023403 1573919488.60 151.5848 59.9953 32.0000 1.9501 1.9589 407.9685 410.2074 0.3436 -1.0000 -1.0000 5023466 1573919488.70 151.4558 59.9953 32.0000 1.9495 1.9583 407.9934 410.2315 0.3435 -1.0000 -1.0000 5023544 1573919488.80 151.4558 59.9953 32.0000 1.9498 1.9585 407.9421 410.1795 0.3433 -1.0000 -1.0000 5023591 1573919488.90 151.4558 59.9953 32.0000 1.9498 1.9586 408.0456 410.2839 0.3435 -1.0000 -1.0000 5023669 1573919489.00 151.4558 59.9953 32.0000 1.9490 1.9578 408.1768 410.4146 0.3434 -1.0000 -1.0000 5023747 1573919489.10 151.4558 59.9953 32.0000 1.9494 1.9582 408.0566 410.2953 0.3435 -1.0000 -1.0000 5023809 1573919489.20 151.4558 59.9953 32.0000 1.9489 1.9577 408.1062 410.3447 0.3435 -1.0000 -1.0000 5023872 1573919489.30 151.4558 59.9953 32.0000 1.9495 1.9582 408.0770 410.3162 0.3436 -1.0000 -1.0000 5023934 1573919489.40 151.5150 59.9953 32.0000 1.9493 1.9580 407.9252 410.1634 0.3434 -1.0000 -1.0000 5024012 1573919489.50 151.5150 59.9953 32.0000 1.9491 1.9579 407.9305 410.1673 0.3434 -1.0000 -1.0000 5024075 1573919489.60 151.5150 59.9953 32.0000 1.9487 1.9575 407.9743 410.2127 0.3435 -1.0000 -1.0000 5024137 1573919489.70 151.5150 59.9953 32.0000 1.9485 1.9573 408.0868 410.3238 0.3433 -1.0000 -1.0000 5024216 1573919489.80 151.5150 59.9953 32.0000 1.9490 1.9577 408.1082 410.3463 0.3434 -1.0000 -1.0000 5024372 1573919489.90 151.4543 59.9955 32.0000 1.9485 1.9573 408.1301 410.3691 0.3436 -1.0000 -1.0000 5024434 1573919490.00 151.4176 59.9957 32.0000 1.9488 1.9576 408.0663 410.3081 0.3439 -1.0000 -1.0000 5024512 1573919490.10 151.4176 59.9957 32.0000 1.9497 1.9585 407.9998 410.2395 0.3437 -1.0000 -1.0000 5024575 1573919490.20 151.4176 59.9957 32.0000 1.9493 1.9581 407.9296 410.1688 0.3437 -1.0000 -1.0000 5024637 1573919490.30 151.4176 59.9957 32.0000 1.9496 1.9584 407.9892 410.2290 0.3437 -1.0000 -1.0000 5024716 1573919490.40 151.4176 59.9957 32.0000 1.9496 1.9584 408.0401 410.2789 0.3436 -1.0000 -1.0000 5024778 1573919490.50 151.4176 59.9957 32.0000 1.9494 1.9582 408.1689 410.4098 0.3439 -1.0000 -1.0000 5024841 1573919490.60 151.4342 59.9957 32.0000 1.9496 1.9584 408.0727 410.3126 0.3437 -1.0000 -1.0000 5024903 1573919490.70 151.5038 59.9957 32.0000 1.9497 1.9585 408.0610 410.3024 0.3440 -1.0000 -1.0000 5024966 1573919490.80 151.5038 59.9957 32.0000 1.9498 1.9586 408.0332 410.2745 0.3439 -1.0000 -1.0000 5025028 1573919490.90 151.5038 59.9957 32.0000 1.9497 1.9585 408.0085 410.2485 0.3437 -1.0000 -1.0000 5025106 1573919491.00 151.5038 59.9957 32.0000 1.9495 1.9583 408.0203 410.2614 0.3439 -1.0000 -1.0000 5025169 1573919491.10 151.5038 59.9957 32.0000 1.9497 1.9585 408.0200 410.2601 0.3437 -1.0000 -1.0000 5025247 1573919491.20 151.5145 59.9957 32.0000 1.9488 1.9576 408.0791 410.3193 0.3438 -1.0000 -1.0000 5025309 1573919491.30 151.5145 59.9957 32.0000 1.9484 1.9572 408.1533 410.3952 0.3440 -1.0000 -1.0000 5025372 1573919491.40 151.5145 59.9957 32.0000 1.9484 1.9572 408.1994 410.4420 0.3439 -1.0000 -1.0000 5025450 1573919491.50 151.5145 59.9957 32.0000 1.9487 1.9575 408.2006 410.4434 0.3441 -1.0000 -1.0000 5025841 1573919491.60 151.5145 59.9957 32.0000 1.9489 1.9577 408.1340 410.3770 0.3440 -1.0000 -1.0000 5025903 1573919491.70 151.5145 59.9957 32.0000 1.9489 1.9577 407.9178 410.1580 0.3438 -1.0000 -1.0000 5025966 1573919491.80 151.5451 59.9957 32.0000 1.9491 1.9578 407.9474 410.1866 0.3437 -1.0000 -1.0000 5026044 1573919491.90 151.5451 59.9957 32.0000 1.9497 1.9584 408.0037 410.2429 0.3436 -1.0000 -1.0000 5026106 1573919492.00 151.5451 59.9957 32.0000 1.9493 1.9581 408.1283 410.3666 0.3435 -1.0000 -1.0000 5026341 1573919492.10 151.5451 59.9957 32.0000 1.9492 1.9580 408.1304 410.3701 0.3436 -1.0000 -1.0000 5026403 1573919492.20 151.5451 59.9957 32.0000 1.9490 1.9577 408.1736 410.4139 0.3437 -1.0000 -1.0000 5026466 1573919492.30 151.5421 59.9957 32.0000 1.9487 1.9575 408.1627 410.4031 0.3437 -1.0000 -1.0000 5026544 1573919492.40 151.5406 59.9957 32.0000 1.9491 1.9579 408.1344 410.3742 0.3436 -1.0000 -1.0000 5026606 1573919492.50 151.5406 59.9957 32.0000 1.9492 1.9580 408.1475 410.3901 0.3441 -1.0000 -1.0000 5026825 1573919492.60 151.5406 59.9957 32.0000 1.9489 1.9577 408.1200 410.3607 0.3437 -1.0000 -1.0000 5026903 1573919492.70 151.5406 59.9957 32.0000 1.9496 1.9583 408.0725 410.3118 0.3436 -1.0000 -1.0000 5026966 1573919492.80 151.5406 59.9957 32.0000 1.9495 1.9583 407.9688 410.2076 0.3436 -1.0000 -1.0000 5027028 1573919492.90 151.4723 59.9957 32.0000 1.9498 1.9586 408.0424 410.2826 0.3438 -1.0000 -1.0000 5027106 1573919493.00 151.4723 59.9957 32.0000 1.9500 1.9588 408.0377 410.2776 0.3436 -1.0000 -1.0000 5027169 1573919493.10 151.4723 59.9957 32.0000 1.9496 1.9584 408.0801 410.3196 0.3440 -1.0000 -1.0000 5027309 1573919493.20 151.4723 59.9957 32.0000 1.9489 1.9577 408.0896 410.3311 0.3440 -1.0000 -1.0000 5027372 1573919493.30 151.4723 59.9957 32.0000 1.9484 1.9572 408.1248 410.3686 0.3443 -1.0000 -1.0000 5027434 1573919493.40 151.4814 59.9957 32.0000 1.9491 1.9579 408.1600 410.4035 0.3440 -1.0000 -1.0000 5027512 1573919493.50 151.4829 59.9957 32.0000 1.9498 1.9586 408.0859 410.3284 0.3441 -1.0000 -1.0000 5027669 1573919493.60 151.4829 59.9957 32.0000 1.9495 1.9583 408.0425 410.2852 0.3441 -1.0000 -1.0000 5027794 1573919493.70 151.4829 59.9957 32.0000 1.9496 1.9584 407.9185 410.1609 0.3443 -1.0000 -1.0000 5027872 1573919493.80 151.4829 59.9957 32.0000 1.9496 1.9584 407.9170 410.1586 0.3440 -1.0000 -1.0000 5027934 1573919493.90 151.4829 59.9957 32.0000 1.9491 1.9579 407.9298 410.1703 0.3438 -1.0000 -1.0000 5027997 1573919494.00 151.4827 59.9957 32.0000 1.9488 1.9575 408.1618 410.4015 0.3436 -1.0000 -1.0000 5028059 1573919494.10 151.4827 59.9957 32.0000 1.9493 1.9581 408.1560 410.3939 0.3432 -1.0000 -1.0000 5028794 1573919494.20 151.4827 59.9957 32.0000 1.9491 1.9578 408.1792 410.4154 0.3430 -1.0000 -1.0000 5028857 1573919494.30 151.4827 59.9957 32.0000 1.9495 1.9583 408.0388 410.2740 0.3429 -1.0000 -1.0000 5028919 1573919494.40 151.4827 59.9957 32.0000 1.9500 1.9587 408.0217 410.2559 0.3429 -1.0000 -1.0000 5028981 1573919494.50 151.4880 59.9957 32.0000 1.9499 1.9587 407.9744 410.2085 0.3429 -1.0000 -1.0000 5029044 1573919494.60 151.5230 59.9957 32.0000 1.9501 1.9589 407.9911 410.2270 0.3432 -1.0000 -1.0000 5029122 1573919494.70 151.5230 59.9957 32.0000 1.9488 1.9576 407.9581 410.1954 0.3434 -1.0000 -1.0000 5029184 1573919494.80 151.5230 59.9957 32.0000 1.9488 1.9576 407.9863 410.2245 0.3436 -1.0000 -1.0000 5029247 1573919494.90 151.5230 59.9957 32.0000 1.9485 1.9573 408.0705 410.3072 0.3432 -1.0000 -1.0000 5029325 1573919495.00 151.5230 59.9957 32.0000 1.9487 1.9574 408.0838 410.3209 0.3433 -1.0000 -1.0000 5029387 1573919495.10 151.4099 59.9967 32.0000 1.9487 1.9575 408.0650 410.3028 0.3434 -1.0000 -1.0000 5029575 1573919495.20 151.4099 59.9967 32.0000 1.9497 1.9584 407.8965 410.1319 0.3431 -1.0000 -1.0000 5029637 1573919495.30 151.4099 59.9967 32.0000 1.9500 1.9587 407.9374 410.1737 0.3433 -1.0000 -1.0000 5029700 1573919495.40 151.4099 59.9967 32.0000 1.9499 1.9587 407.9435 410.1809 0.3434 -1.0000 -1.0000 5029778 1573919495.50 151.4099 59.9967 32.0000 1.9502 1.9590 407.9255 410.1636 0.3436 -1.0000 -1.0000 5029841 1573919495.60 151.5057 59.9967 32.0000 1.9496 1.9584 407.9561 410.1943 0.3434 -1.0000 -1.0000 5029903 1573919495.70 151.6002 59.9967 32.0000 1.9496 1.9584 408.0425 410.2813 0.3437 -1.0000 -1.0000 5029981 1573919495.80 151.6002 59.9967 32.0000 1.9499 1.9586 408.0225 410.2611 0.3435 -1.0000 -1.0000 5030044 1573919495.90 151.6002 59.9967 32.0000 1.9497 1.9585 408.1654 410.4053 0.3436 -1.0000 -1.0000 5030106 1573919496.00 151.6002 59.9967 32.0000 1.9499 1.9587 408.1756 410.4151 0.3436 -1.0000 -1.0000 5030184 1573919496.10 151.5689 59.9967 32.0000 1.9492 1.9580 408.1046 410.3429 0.3434 -1.0000 -1.0000 5030247 1573919496.20 151.3766 59.9967 32.0000 1.9491 1.9579 408.0030 410.2422 0.3436 -1.0000 -1.0000 5030309 1573919496.30 151.3766 59.9967 32.0000 1.9489 1.9577 407.8869 410.1245 0.3434 -1.0000 -1.0000 5030372 1573919496.40 151.3766 59.9967 32.0000 1.9491 1.9579 407.8938 410.1291 0.3431 -1.0000 -1.0000 5030434 1573919496.50 151.3766 59.9967 32.0000 1.9500 1.9588 407.9560 410.1919 0.3432 -1.0000 -1.0000 5030497 1573919496.60 151.3766 59.9967 32.0000 1.9493 1.9581 407.8568 410.0917 0.3431 -1.0000 -1.0000 5030575 1573919496.70 151.3766 59.9967 32.0000 1.9494 1.9582 408.0255 410.2613 0.3431 -1.0000 -1.0000 5030637 1573919496.80 151.5321 59.9967 32.0000 1.9488 1.9575 408.0470 410.2837 0.3432 -1.0000 -1.0000 5030700 1573919496.90 151.5321 59.9967 32.0000 1.9489 1.9577 408.0897 410.3263 0.3432 -1.0000 -1.0000 5030778 1573919497.00 151.5321 59.9967 32.0000 1.9493 1.9581 408.1224 410.3603 0.3434 -1.0000 -1.0000 5030841 1573919497.10 151.5321 59.9967 32.0000 1.9487 1.9575 408.1520 410.3908 0.3435 -1.0000 -1.0000 5030919 1573919497.20 151.5321 59.9967 32.0000 1.9492 1.9580 408.0347 410.2730 0.3434 -1.0000 -1.0000 5031309 1573919497.30 151.4979 59.9967 32.0000 1.9488 1.9576 408.0538 410.2914 0.3434 -1.0000 -1.0000 5031372 1573919497.40 151.4829 59.9967 32.0000 1.9499 1.9586 407.9313 410.1683 0.3433 -1.0000 -1.0000 5031434 1573919497.50 151.4829 59.9967 32.0000 1.9501 1.9589 407.9351 410.1710 0.3431 -1.0000 -1.0000 5031497 1573919497.60 151.4829 59.9967 32.0000 1.9489 1.9576 407.9035 410.1381 0.3431 -1.0000 -1.0000 5031559 1573919497.70 151.4829 59.9967 32.0000 1.9485 1.9573 408.1084 410.3442 0.3431 -1.0000 -1.0000 5031841 1573919497.80 151.4821 59.9967 32.0000 1.9485 1.9573 408.1712 410.4090 0.3433 -1.0000 -1.0000 5031903 1573919497.90 151.4601 59.9967 32.0000 1.9489 1.9577 408.1329 410.3703 0.3432 -1.0000 -1.0000 5031966 1573919498.00 151.4601 59.9967 32.0000 1.9492 1.9580 408.1365 410.3757 0.3436 -1.0000 -1.0000 5032044 1573919498.10 151.4601 59.9967 32.0000 1.9493 1.9580 408.0863 410.3258 0.3436 -1.0000 -1.0000 5032106 1573919498.20 151.4601 59.9967 32.0000 1.9499 1.9586 407.9764 410.2142 0.3434 -1.0000 -1.0000 5032278 1573919498.30 151.4601 59.9967 32.0000 1.9500 1.9588 407.9970 410.2351 0.3435 -1.0000 -1.0000 5032357 1573919498.40 151.5381 59.9967 32.0000 1.9502 1.9590 408.0274 410.2650 0.3434 -1.0000 -1.0000 5032419 1573919498.50 151.5381 59.9967 32.0000 1.9502 1.9590 408.0212 410.2583 0.3432 -1.0000 -1.0000 5032481 1573919498.60 151.5381 59.9967 32.0000 1.9492 1.9580 408.1212 410.3598 0.3436 -1.0000 -1.0000 5032544 1573919498.70 151.5381 59.9967 32.0000 1.9488 1.9576 408.1460 410.3839 0.3433 -1.0000 -1.0000 5032841 1573919498.80 151.5381 59.9967 32.0000 1.9488 1.9576 408.1563 410.3951 0.3435 -1.0000 -1.0000 5032903 1573919498.90 151.5338 59.9967 32.0000 1.9488 1.9576 408.1431 410.3826 0.3436 -1.0000 -1.0000 5032966 1573919499.00 151.5021 59.9967 32.0000 1.9492 1.9580 408.0099 410.2472 0.3434 -1.0000 -1.0000 5033028 1573919499.10 151.5021 59.9967 32.0000 1.9489 1.9577 408.1066 410.3449 0.3434 -1.0000 -1.0000 5033106 1573919499.20 151.5021 59.9967 32.0000 1.9495 1.9583 408.0902 410.3272 0.3432 -1.0000 -1.0000 5033544 1573919499.30 151.5021 59.9967 32.0000 1.9503 1.9591 408.0374 410.2743 0.3433 -1.0000 -1.0000 5033591 1573919499.40 151.5021 59.9967 32.0000 1.9502 1.9590 408.0505 410.2871 0.3431 -1.0000 -1.0000 5033669 1573919499.50 151.5021 59.9967 32.0000 1.9503 1.9591 407.9458 410.1818 0.3433 -1.0000 -1.0000 5033731 1573919499.60 151.5253 59.9976 32.0000 1.9501 1.9589 407.8633 410.0984 0.3431 -1.0000 -1.0000 5033794 1573919499.70 151.5253 59.9976 32.0000 1.9491 1.9578 408.1407 410.3763 0.3430 -1.0000 -1.0000 5034044 1573919499.80 151.5253 59.9976 32.0000 1.9487 1.9575 408.1044 410.3397 0.3429 -1.0000 -1.0000 5034106 1573919499.90 151.5253 59.9976 32.0000 1.9487 1.9575 408.2003 410.4364 0.3430 -1.0000 -1.0000 5034169 1573919500.00 151.5253 59.9976 32.0000 1.9488 1.9576 408.1378 410.3743 0.3432 -1.0000 -1.0000 5034231 1573919500.10 151.5227 59.9976 32.0000 1.9497 1.9585 408.0394 410.2766 0.3433 -1.0000 -1.0000 5034294 1573919500.20 151.4782 59.9976 32.0000 1.9501 1.9589 407.9990 410.2374 0.3436 -1.0000 -1.0000 5034575 1573919500.30 151.4782 59.9976 32.0000 1.9505 1.9593 408.0410 410.2803 0.3436 -1.0000 -1.0000 5034653 1573919500.40 151.4782 59.9976 32.0000 1.9502 1.9590 408.0009 410.2393 0.3435 -1.0000 -1.0000 5034716 1573919500.50 151.4782 59.9976 32.0000 1.9499 1.9587 407.9599 410.1992 0.3437 -1.0000 -1.0000 5034778 1573919500.60 151.4782 59.9976 32.0000 1.9495 1.9583 407.9598 410.1977 0.3435 -1.0000 -1.0000 5034841 1573919500.70 151.6131 59.9976 32.0000 1.9493 1.9580 408.0166 410.2544 0.3434 -1.0000 -1.0000 5034903 1573919500.80 151.6131 59.9976 32.0000 1.9494 1.9582 408.1586 410.3988 0.3438 -1.0000 -1.0000 5035544 1573919500.90 151.6131 59.9976 32.0000 1.9493 1.9581 408.2081 410.4481 0.3435 -1.0000 -1.0000 5035622 1573919501.00 151.6131 59.9976 32.0000 1.9491 1.9578 408.1510 410.3893 0.3434 -1.0000 -1.0000 5035684 1573919501.10 151.6131 59.9976 32.0000 1.9493 1.9581 408.0833 410.3219 0.3435 -1.0000 -1.0000 5035763 1573919501.20 151.5544 59.9976 32.0000 1.9496 1.9583 407.9803 410.2162 0.3431 -1.0000 -1.0000 5035825 1573919501.30 151.4370 59.9976 32.0000 1.9496 1.9584 407.8724 410.1062 0.3430 -1.0000 -1.0000 5035888 1573919501.40 151.4370 59.9976 32.0000 1.9490 1.9578 407.8999 410.1350 0.3431 -1.0000 -1.0000 5035950 1573919501.50 151.4370 59.9976 32.0000 1.9495 1.9582 407.9607 410.1965 0.3431 -1.0000 -1.0000 5036012 1573919501.60 151.4370 59.9976 32.0000 1.9489 1.9577 408.1608 410.3961 0.3430 -1.0000 -1.0000 5036075 1573919501.70 151.4370 59.9976 32.0000 1.9485 1.9573 408.1658 410.4015 0.3429 -1.0000 -1.0000 5036153 1573919501.80 151.4611 59.9976 32.0000 1.9492 1.9580 408.1738 410.4100 0.3431 -1.0000 -1.0000 5036216 1573919501.90 151.5213 59.9976 32.0000 1.9486 1.9574 408.1356 410.3721 0.3432 -1.0000 -1.0000 5036278 1573919502.00 151.5213 59.9976 32.0000 1.9489 1.9577 407.9549 410.1913 0.3432 -1.0000 -1.0000 5036357 1573919502.10 151.5213 59.9976 32.0000 1.9495 1.9583 407.9892 410.2249 0.3431 -1.0000 -1.0000 5036419 1573919502.20 151.5213 59.9976 32.0000 1.9499 1.9586 407.9650 410.1987 0.3428 -1.0000 -1.0000 5036481 1573919502.30 151.5213 59.9976 32.0000 1.9497 1.9585 407.9358 410.1697 0.3430 -1.0000 -1.0000 5036544 1573919502.40 151.3810 59.9976 32.0000 1.9495 1.9583 408.0020 410.2381 0.3432 -1.0000 -1.0000 5036606 1573919502.50 151.4054 59.9976 32.0000 1.9494 1.9582 408.0254 410.2628 0.3433 -1.0000 -1.0000 5036669 1573919502.60 151.5125 59.9976 32.0000 1.9487 1.9575 408.1163 410.3529 0.3431 -1.0000 -1.0000 5036747 1573919502.70 151.5125 59.9976 32.0000 1.9478 1.9566 408.1020 410.3375 0.3429 -1.0000 -1.0000 5036809 1573919502.80 151.5125 59.9976 32.0000 1.9478 1.9566 408.1444 410.3812 0.3433 -1.0000 -1.0000 5037044 1573919502.90 151.5125 59.9976 32.0000 1.9489 1.9577 408.0746 410.3123 0.3432 -1.0000 -1.0000 5037106 1573919503.00 151.5125 59.9976 32.0000 1.9494 1.9582 408.0449 410.2820 0.3433 -1.0000 -1.0000 5037169 1573919503.10 151.5125 59.9976 32.0000 1.9496 1.9584 408.0141 410.2513 0.3433 -1.0000 -1.0000 5037247 1573919503.20 151.5125 59.9976 32.0000 1.9493 1.9581 407.9491 410.1852 0.3432 -1.0000 -1.0000 5037309 1573919503.30 151.5125 59.9976 32.0000 1.9493 1.9581 407.9470 410.1828 0.3433 -1.0000 -1.0000 5037544 1573919503.40 151.5125 59.9976 32.0000 1.9485 1.9573 408.0177 410.2548 0.3430 -1.0000 -1.0000 5037606 1573919503.50 151.5017 59.9976 32.0000 1.9484 1.9571 408.0745 410.3120 0.3433 -1.0000 -1.0000 5037669 1573919503.60 151.4474 59.9976 32.0000 1.9487 1.9575 408.0639 410.3007 0.3432 -1.0000 -1.0000 5037731 1573919503.70 151.4474 59.9976 32.0000 1.9478 1.9566 408.1747 410.4108 0.3430 -1.0000 -1.0000 5037809 1573919503.80 151.4474 59.9976 32.0000 1.9492 1.9580 408.0043 410.2404 0.3432 -1.0000 -1.0000 5038091 1573919503.90 151.4474 59.9976 32.0000 1.9485 1.9572 407.9773 410.2145 0.3433 -1.0000 -1.0000 5038357 1573919504.00 151.4474 59.9976 32.0000 1.9500 1.9588 407.9721 410.2112 0.3437 -1.0000 -1.0000 5038434 1573919504.10 151.4474 59.9976 32.0000 1.9495 1.9583 407.9449 410.1814 0.3434 -1.0000 -1.0000 5038497 1573919504.20 151.4474 59.9976 32.0000 1.9493 1.9581 407.9921 410.2301 0.3434 -1.0000 -1.0000 5038560 1573919504.30 151.4397 59.9976 32.0000 1.9487 1.9575 408.1264 410.3657 0.3437 -1.0000 -1.0000 5038638 1573919504.40 151.4378 59.9976 32.0000 1.9492 1.9580 408.0953 410.3335 0.3434 -1.0000 -1.0000 5038700 1573919504.50 151.4378 59.9976 32.0000 1.9480 1.9568 408.0997 410.3388 0.3435 -1.0000 -1.0000 5038794 1573919504.60 151.4378 59.9976 32.0000 1.9490 1.9577 408.0764 410.3156 0.3436 -1.0000 -1.0000 5038872 1573919504.70 151.4469 59.9976 32.0000 1.9493 1.9581 408.0154 410.2543 0.3435 -1.0000 -1.0000 5038934 1573919504.80 151.5589 59.9976 32.0000 1.9496 1.9584 407.9778 410.2146 0.3432 -1.0000 -1.0000 5038997 1573919504.90 151.5589 59.9976 32.0000 1.9494 1.9582 408.0486 410.2859 0.3434 -1.0000 -1.0000 5039060 1573919505.00 151.5589 59.9976 32.0000 1.9492 1.9580 407.9605 410.1987 0.3435 -1.0000 -1.0000 5039122 1573919505.10 151.5589 59.9976 32.0000 1.9497 1.9585 407.9067 410.1433 0.3434 -1.0000 -1.0000 5039200 1573919505.20 151.5589 59.9976 32.0000 1.9492 1.9580 407.9667 410.2048 0.3435 -1.0000 -1.0000 5039263 1573919505.30 151.5589 59.9976 32.0000 1.9488 1.9576 408.0881 410.3264 0.3435 -1.0000 -1.0000 5039325 1573919505.40 151.5589 59.9976 32.0000 1.9490 1.9578 408.1185 410.3579 0.3436 -1.0000 -1.0000 5039403 1573919505.50 151.4495 59.9976 32.0000 1.9488 1.9576 408.2039 410.4454 0.3439 -1.0000 -1.0000 5039466 1573919505.60 151.4495 59.9976 32.0000 1.9488 1.9576 408.0757 410.3153 0.3436 -1.0000 -1.0000 5039528 1573919505.70 151.4495 59.9976 32.0000 1.9501 1.9589 408.0135 410.2530 0.3437 -1.0000 -1.0000 5039606 1573919505.80 151.4495 59.9976 32.0000 1.9494 1.9582 407.9275 410.1664 0.3437 -1.0000 -1.0000 5039669 1573919505.90 151.4495 59.9976 32.0000 1.9497 1.9585 407.8915 410.1309 0.3438 -1.0000 -1.0000 5040357 1573919506.00 151.4949 59.9976 32.0000 1.9494 1.9582 407.9277 410.1667 0.3438 -1.0000 -1.0000 5040434 1573919506.10 151.5026 59.9976 32.0000 1.9497 1.9585 407.9583 410.1990 0.3439 -1.0000 -1.0000 5040497 1573919506.20 151.5026 59.9976 32.0000 1.9495 1.9583 408.0132 410.2509 0.3433 -1.0000 -1.0000 5040560 1573919506.30 151.5026 59.9976 32.0000 1.9489 1.9577 408.0798 410.3194 0.3437 -1.0000 -1.0000 5040638 1573919506.40 151.5026 59.9976 32.0000 1.9490 1.9577 408.2014 410.4422 0.3438 -1.0000 -1.0000 5040700 1573919506.50 151.5026 59.9976 32.0000 1.9498 1.9586 408.1010 410.3425 0.3440 -1.0000 -1.0000 5040763 1573919506.60 151.4567 59.9976 32.0000 1.9500 1.9588 408.0057 410.2451 0.3437 -1.0000 -1.0000 5040825 1573919506.70 151.4147 59.9976 32.0000 1.9499 1.9587 407.9332 410.1745 0.3440 -1.0000 -1.0000 5040903 1573919506.80 151.4147 59.9976 32.0000 1.9495 1.9583 407.9675 410.2089 0.3440 -1.0000 -1.0000 5040966 1573919506.90 151.4147 59.9976 32.0000 1.9493 1.9581 408.0737 410.3156 0.3440 -1.0000 -1.0000 5041044 1573919507.00 151.4147 59.9976 32.0000 1.9497 1.9585 408.1231 410.3664 0.3441 -1.0000 -1.0000 5041106 1573919507.10 151.4147 59.9976 32.0000 1.9487 1.9575 408.1479 410.3913 0.3443 -1.0000 -1.0000 5041169 1573919507.20 151.4798 59.9976 32.0000 1.9487 1.9575 408.1775 410.4215 0.3442 -1.0000 -1.0000 5041231 1573919507.30 151.5882 59.9976 32.0000 1.9492 1.9580 408.1694 410.4137 0.3443 -1.0000 -1.0000 5041294 1573919507.40 151.4429 59.9976 32.0000 1.9493 1.9581 408.1565 410.4009 0.3444 -1.0000 -1.0000 5041372 1573919507.50 151.4429 59.9976 32.0000 1.9496 1.9584 408.1416 410.3859 0.3443 -1.0000 -1.0000 5041778 1573919507.60 151.4429 59.9976 32.0000 1.9497 1.9585 408.0319 410.2750 0.3443 -1.0000 -1.0000 5041841 1573919507.70 151.4429 59.9976 32.0000 1.9496 1.9584 408.0184 410.2622 0.3443 -1.0000 -1.0000 5041919 1573919507.80 151.4429 59.9976 32.0000 1.9495 1.9583 408.0732 410.3175 0.3444 -1.0000 -1.0000 5041966 1573919507.90 151.4429 59.9976 32.0000 1.9488 1.9576 408.2037 410.4479 0.3442 -1.0000 -1.0000 5042028 1573919508.00 151.4429 59.9976 32.0000 1.9491 1.9579 408.2051 410.4491 0.3443 -1.0000 -1.0000 5043060 1573919508.10 151.4429 59.9976 32.0000 1.9495 1.9583 408.1980 410.4435 0.3445 -1.0000 -1.0000 5043122 1573919508.20 151.4429 59.9976 32.0000 1.9493 1.9581 408.0298 410.2739 0.3443 -1.0000 -1.0000 5043184 1573919508.30 151.5419 59.9976 32.0000 1.9493 1.9581 408.0347 410.2791 0.3445 -1.0000 -1.0000 5043263 1573919508.40 151.5596 59.9976 32.0000 1.9498 1.9586 408.0783 410.3237 0.3445 -1.0000 -1.0000 5043325 1573919508.50 151.5596 59.9976 32.0000 1.9504 1.9592 407.9914 410.2350 0.3443 -1.0000 -1.0000 5043388 1573919508.60 151.5596 59.9976 32.0000 1.9501 1.9589 408.0206 410.2632 0.3443 -1.0000 -1.0000 5043466 1573919508.70 151.5596 59.9976 32.0000 1.9491 1.9579 408.0869 410.3328 0.3447 -1.0000 -1.0000 5043528 1573919508.80 151.5596 59.9976 32.0000 1.9494 1.9582 408.1767 410.4237 0.3447 -1.0000 -1.0000 5043591 1573919508.90 151.4636 59.9976 32.0000 1.9495 1.9583 408.0952 410.3426 0.3449 -1.0000 -1.0000 5043669 1573919509.00 151.4636 59.9976 32.0000 1.9501 1.9589 408.1517 410.3991 0.3447 -1.0000 -1.0000 5043731 1573919509.10 151.4636 59.9976 32.0000 1.9496 1.9584 408.1089 410.3554 0.3447 -1.0000 -1.0000 5043809 1573919509.20 151.4636 59.9976 32.0000 1.9495 1.9583 407.9785 410.2252 0.3449 -1.0000 -1.0000 5043872 1573919509.30 151.4636 59.9976 32.0000 1.9494 1.9582 407.9222 410.1688 0.3449 -1.0000 -1.0000 5043934 1573919509.40 151.4636 59.9976 32.0000 1.9497 1.9585 407.9932 410.2410 0.3449 -1.0000 -1.0000 5043997 1573919509.50 151.5469 59.9975 32.0000 1.9492 1.9580 408.1066 410.3549 0.3450 -1.0000 -1.0000 5044059 1573919509.60 151.5469 59.9975 32.0000 1.9492 1.9580 408.1698 410.4181 0.3449 -1.0000 -1.0000 5044138 1573919509.70 151.5469 59.9975 32.0000 1.9488 1.9577 408.2013 410.4492 0.3447 -1.0000 -1.0000 5044200 1573919509.80 151.5469 59.9975 32.0000 1.9492 1.9580 408.1476 410.3953 0.3449 -1.0000 -1.0000 5044263 1573919509.90 151.5469 59.9975 32.0000 1.9495 1.9583 408.1814 410.4281 0.3447 -1.0000 -1.0000 5044325 1573919510.00 151.5469 59.9975 32.0000 1.9507 1.9595 407.9453 410.1921 0.3448 -1.0000 -1.0000 5044403 1573919510.10 151.5469 59.9975 32.0000 1.9494 1.9583 407.9488 410.1947 0.3448 -1.0000 -1.0000 5044466 1573919510.20 151.5469 59.9975 32.0000 1.9495 1.9583 407.9656 410.2110 0.3446 -1.0000 -1.0000 5044528 1573919510.30 151.5469 59.9975 32.0000 1.9494 1.9583 408.0200 410.2660 0.3446 -1.0000 -1.0000 5044606 1573919510.40 151.5469 59.9975 32.0000 1.9495 1.9583 408.1285 410.3730 0.3443 -1.0000 -1.0000 5044669 1573919510.50 151.5469 59.9975 32.0000 1.9490 1.9578 408.1452 410.3897 0.3444 -1.0000 -1.0000 5044794 1573919510.60 151.5394 59.9975 32.0000 1.9487 1.9575 408.2791 410.5231 0.3442 -1.0000 -1.0000 5044872 1573919510.70 151.5394 59.9975 32.0000 1.9496 1.9584 408.1302 410.3734 0.3441 -1.0000 -1.0000 5044934 1573919510.80 151.5394 59.9975 32.0000 1.9494 1.9582 408.1637 410.4080 0.3444 -1.0000 -1.0000 5045012 1573919510.90 151.5394 59.9975 32.0000 1.9502 1.9590 408.0699 410.3142 0.3442 -1.0000 -1.0000 5045153 1573919511.00 151.5394 59.9975 32.0000 1.9502 1.9590 408.0552 410.2975 0.3442 -1.0000 -1.0000 5045216 1573919511.10 151.5394 59.9975 32.0000 1.9502 1.9590 408.0582 410.3016 0.3443 -1.0000 -1.0000 5045309 1573919511.20 151.4976 59.9975 32.0000 1.9498 1.9586 407.9343 410.1771 0.3442 -1.0000 -1.0000 5045372 1573919511.30 151.4976 59.9975 32.0000 1.9501 1.9589 407.9951 410.2355 0.3439 -1.0000 -1.0000 5045434 1573919511.40 151.4976 59.9975 32.0000 1.9491 1.9579 408.0247 410.2660 0.3440 -1.0000 -1.0000 5045512 1573919511.50 151.4976 59.9975 32.0000 1.9483 1.9571 408.0762 410.3181 0.3441 -1.0000 -1.0000 5045575 1573919511.60 151.4976 59.9975 32.0000 1.9497 1.9585 408.1434 410.3880 0.3443 -1.0000 -1.0000 5046044 1573919511.70 151.4884 59.9975 32.0000 1.9499 1.9587 408.1092 410.3530 0.3442 -1.0000 -1.0000 5046122 1573919511.80 151.6255 59.9975 32.0000 1.9494 1.9582 408.0829 410.3266 0.3443 -1.0000 -1.0000 5046200 1573919511.90 151.6255 59.9975 32.0000 1.9497 1.9585 407.9901 410.2333 0.3443 -1.0000 -1.0000 5046263 1573919512.00 151.6255 59.9975 32.0000 1.9501 1.9589 408.0109 410.2540 0.3442 -1.0000 -1.0000 5046325 1573919512.10 151.6255 59.9975 32.0000 1.9496 1.9584 408.0194 410.2617 0.3441 -1.0000 -1.0000 5046560 1573919512.20 151.6255 59.9975 32.0000 1.9508 1.9596 407.9788 410.2202 0.3440 -1.0000 -1.0000 5046622 1573919512.30 151.6247 59.9975 32.0000 1.9495 1.9583 408.1745 410.4169 0.3440 -1.0000 -1.0000 5046700 1573919512.40 151.6235 59.9975 32.0000 1.9491 1.9579 408.1249 410.3671 0.3440 -1.0000 -1.0000 5046763 1573919512.50 151.6235 59.9975 32.0000 1.9494 1.9582 408.1892 410.4322 0.3441 -1.0000 -1.0000 5046825 1573919512.60 151.6235 59.9975 32.0000 1.9497 1.9585 408.1789 410.4225 0.3441 -1.0000 -1.0000 5047060 1573919512.70 151.6235 59.9975 32.0000 1.9490 1.9578 408.1814 410.4265 0.3445 -1.0000 -1.0000 5047122 1573919512.80 151.6235 59.9975 32.0000 1.9489 1.9577 408.1276 410.3721 0.3444 -1.0000 -1.0000 5047184 1573919512.90 151.5984 59.9975 32.0000 1.9491 1.9579 408.1013 410.3464 0.3444 -1.0000 -1.0000 5047263 1573919513.00 151.5984 59.9975 32.0000 1.9501 1.9589 408.0868 410.3312 0.3444 -1.0000 -1.0000 5047325 1573919513.10 151.5984 59.9975 32.0000 1.9494 1.9582 407.9769 410.2199 0.3444 -1.0000 -1.0000 5047559 1573919513.20 151.5984 59.9975 32.0000 1.9501 1.9589 408.0154 410.2603 0.3444 -1.0000 -1.0000 5047622 1573919513.30 151.5984 59.9975 32.0000 1.9505 1.9593 408.0491 410.2934 0.3445 -1.0000 -1.0000 5047700 1573919513.40 151.5984 59.9975 32.0000 1.9496 1.9584 408.1080 410.3526 0.3444 -1.0000 -1.0000 5047763 1573919513.50 151.5984 59.9975 32.0000 1.9493 1.9581 408.1245 410.3694 0.3444 -1.0000 -1.0000 5047825 1573919513.60 151.5078 59.9975 32.0000 1.9489 1.9577 408.1603 410.4045 0.3442 -1.0000 -1.0000 5047888 1573919513.70 151.5078 59.9975 32.0000 1.9491 1.9579 408.2310 410.4755 0.3443 -1.0000 -1.0000 5047966 1573919513.80 151.5078 59.9975 32.0000 1.9496 1.9584 408.0526 410.2965 0.3444 -1.0000 -1.0000 5048028 1573919513.90 151.5078 59.9975 32.0000 1.9500 1.9588 408.0750 410.3199 0.3445 -1.0000 -1.0000 5048091 1573919514.00 151.5078 59.9975 32.0000 1.9501 1.9589 408.0777 410.3221 0.3444 -1.0000 -1.0000 5048169 1573919514.10 151.5076 59.9975 32.0000 1.9506 1.9594 408.0197 410.2641 0.3444 -1.0000 -1.0000 5048231 1573919514.20 151.5069 59.9975 32.0000 1.9499 1.9587 408.0480 410.2922 0.3444 -1.0000 -1.0000 5048294 1573919514.30 151.5069 59.9975 32.0000 1.9490 1.9578 408.0871 410.3311 0.3443 -1.0000 -1.0000 5048357 1573919514.40 151.5069 59.9975 32.0000 1.9494 1.9582 408.0610 410.3071 0.3446 -1.0000 -1.0000 5048434 1573919514.50 151.5069 59.9975 32.0000 1.9491 1.9579 408.0187 410.2636 0.3444 -1.0000 -1.0000 5048497 1573919514.60 151.5069 59.9975 32.0000 1.9500 1.9588 408.1097 410.3546 0.3445 -1.0000 -1.0000 5048560 1573919514.70 151.5148 59.9975 32.0000 1.9491 1.9579 408.0868 410.3321 0.3446 -1.0000 -1.0000 5049356 1573919514.80 151.5148 59.9975 32.0000 1.9487 1.9575 408.0975 410.3454 0.3448 -1.0000 -1.0000 5049419 1573919514.90 151.5148 59.9975 32.0000 1.9499 1.9587 408.0003 410.2452 0.3445 -1.0000 -1.0000 5049497 1573919515.00 151.5148 59.9975 32.0000 1.9497 1.9585 407.9340 410.1776 0.3443 -1.0000 -1.0000 5049559 1573919515.10 151.5148 59.9975 32.0000 1.9497 1.9585 407.9603 410.2036 0.3443 -1.0000 -1.0000 5049622 1573919515.20 151.5148 59.9975 32.0000 1.9495 1.9583 407.9354 410.1786 0.3444 -1.0000 -1.0000 5049684 1573919515.30 151.5596 59.9975 32.0000 1.9489 1.9577 408.1086 410.3535 0.3444 -1.0000 -1.0000 5049747 1573919515.40 151.5596 59.9975 32.0000 1.9488 1.9576 408.1488 410.3953 0.3446 -1.0000 -1.0000 5049825 1573919515.50 151.5596 59.9975 32.0000 1.9490 1.9578 408.1769 410.4229 0.3446 -1.0000 -1.0000 5049888 1573919515.60 151.5596 59.9975 32.0000 1.9496 1.9584 408.1602 410.4076 0.3448 -1.0000 -1.0000 5049950 1573919515.70 151.5596 59.9975 32.0000 1.9495 1.9583 408.0805 410.3286 0.3450 -1.0000 -1.0000 5050028 1573919515.80 151.4462 59.9975 32.0000 1.9498 1.9586 407.9182 410.1656 0.3449 -1.0000 -1.0000 5050091 1573919515.90 151.4346 59.9975 32.0000 1.9490 1.9578 407.9624 410.2088 0.3447 -1.0000 -1.0000 5050153 1573919516.00 151.4346 59.9975 32.0000 1.9486 1.9574 407.9843 410.2287 0.3444 -1.0000 -1.0000 5050231 1573919516.10 151.4346 59.9975 32.0000 1.9485 1.9573 408.1260 410.3726 0.3447 -1.0000 -1.0000 5050294 1573919516.20 151.4346 59.9975 32.0000 1.9486 1.9574 408.1258 410.3721 0.3446 -1.0000 -1.0000 5050575 1573919516.30 151.4346 59.9975 32.0000 1.9488 1.9576 408.0523 410.2988 0.3447 -1.0000 -1.0000 5050653 1573919516.40 151.4346 59.9975 32.0000 1.9489 1.9577 408.0759 410.3216 0.3446 -1.0000 -1.0000 5050716 1573919516.50 151.4346 59.9975 32.0000 1.9490 1.9579 408.0166 410.2619 0.3445 -1.0000 -1.0000 5050778 1573919516.60 151.4346 59.9975 32.0000 1.9490 1.9578 407.9917 410.2354 0.3443 -1.0000 -1.0000 5050857 1573919516.70 151.4346 59.9975 32.0000 1.9495 1.9583 407.9645 410.2088 0.3445 -1.0000 -1.0000 5051044 1573919516.80 151.4346 59.9975 32.0000 1.9495 1.9583 408.0094 410.2545 0.3445 -1.0000 -1.0000 5051106 1573919516.90 151.4587 59.9975 32.0000 1.9496 1.9584 408.0056 410.2504 0.3445 -1.0000 -1.0000 5051169 1573919517.00 151.4587 59.9975 32.0000 1.9493 1.9581 408.0760 410.3212 0.3444 -1.0000 -1.0000 5051247 1573919517.10 151.4587 59.9975 32.0000 1.9486 1.9574 408.0954 410.3398 0.3445 -1.0000 -1.0000 5051309 1573919517.20 151.4587 59.9975 32.0000 1.9489 1.9577 408.1765 410.4231 0.3447 -1.0000 -1.0000 5051622 1573919517.30 151.4587 59.9975 32.0000 1.9485 1.9573 408.0282 410.2727 0.3446 -1.0000 -1.0000 5051684 1573919517.40 151.4587 59.9975 32.0000 1.9486 1.9574 408.0551 410.3019 0.3447 -1.0000 -1.0000 5051763 1573919517.50 151.4587 59.9975 32.0000 1.9491 1.9579 407.9479 410.1928 0.3445 -1.0000 -1.0000 5051825 1573919517.60 151.4420 59.9975 32.0000 1.9498 1.9587 407.8876 410.1315 0.3445 -1.0000 -1.0000 5051888 1573919517.70 151.4282 59.9975 32.0000 1.9494 1.9582 407.9492 410.1931 0.3443 -1.0000 -1.0000 5051966 1573919517.80 151.4282 59.9975 32.0000 1.9490 1.9578 407.9200 410.1635 0.3444 -1.0000 -1.0000 5052497 1573919517.90 151.4282 59.9975 32.0000 1.9495 1.9583 408.0177 410.2596 0.3441 -1.0000 -1.0000 5052560 1573919518.00 151.4282 59.9975 32.0000 1.9491 1.9579 408.1314 410.3752 0.3442 -1.0000 -1.0000 5052622 1573919518.10 151.4282 59.9975 32.0000 1.9493 1.9581 408.1749 410.4197 0.3444 -1.0000 -1.0000 5052684 1573919518.20 151.5578 59.9975 32.0000 1.9488 1.9576 408.0717 410.3154 0.3442 -1.0000 -1.0000 5052809 1573919518.30 151.5578 59.9975 32.0000 1.9493 1.9581 408.1424 410.3864 0.3444 -1.0000 -1.0000 5052888 1573919518.40 151.5578 59.9975 32.0000 1.9497 1.9585 408.0775 410.3223 0.3443 -1.0000 -1.0000 5052950 1573919518.50 151.5578 59.9975 32.0000 1.9492 1.9580 408.0057 410.2499 0.3444 -1.0000 -1.0000 5053012 1573919518.60 151.5578 59.9975 32.0000 1.9495 1.9583 408.0344 410.2790 0.3445 -1.0000 -1.0000 5053075 1573919518.70 151.4718 59.9975 32.0000 1.9500 1.9588 408.0075 410.2513 0.3443 -1.0000 -1.0000 5053137 1573919518.80 151.4633 59.9975 32.0000 1.9494 1.9582 407.9788 410.2241 0.3446 -1.0000 -1.0000 5053200 1573919518.90 151.4633 59.9975 32.0000 1.9494 1.9582 407.9622 410.2059 0.3445 -1.0000 -1.0000 5053278 1573919519.00 151.4633 59.9975 32.0000 1.9495 1.9583 407.9829 410.2282 0.3446 -1.0000 -1.0000 5053341 1573919519.10 151.4633 59.9975 32.0000 1.9493 1.9581 408.1822 410.4273 0.3443 -1.0000 -1.0000 5053403 1573919519.20 151.4633 59.9975 32.0000 1.9495 1.9583 408.1527 410.3960 0.3441 -1.0000 -1.0000 5053466 1573919519.30 151.4633 59.9975 32.0000 1.9494 1.9582 408.1884 410.4309 0.3439 -1.0000 -1.0000 5054075 1573919519.40 151.5964 59.9975 32.0000 1.9494 1.9582 408.1100 410.3484 0.3433 -1.0000 -1.0000 5054153 1573919519.50 151.5964 59.9975 32.0000 1.9494 1.9582 408.1464 410.3854 0.3434 -1.0000 -1.0000 5054216 1573919519.60 151.5964 59.9975 32.0000 1.9495 1.9583 408.1009 410.3370 0.3430 -1.0000 -1.0000 5054278 1573919519.70 151.5964 59.9975 32.0000 1.9500 1.9587 408.0008 410.2352 0.3429 -1.0000 -1.0000 5054357 1573919519.80 151.5964 59.9975 32.0000 1.9502 1.9589 408.0866 410.3227 0.3430 -1.0000 -1.0000 5054419 1573919519.90 151.4631 59.9970 32.0000 1.9492 1.9580 407.9890 410.2217 0.3426 -1.0000 -1.0000 5054481 1573919520.00 151.4477 59.9970 32.0000 1.9499 1.9587 408.0277 410.2609 0.3428 -1.0000 -1.0000 5054560 1573919520.10 151.4477 59.9970 32.0000 1.9495 1.9583 407.9185 410.1494 0.3425 -1.0000 -1.0000 5054622 1573919520.20 151.4477 59.9970 32.0000 1.9498 1.9585 408.0052 410.2373 0.3425 -1.0000 -1.0000 5054684 1573919520.30 151.4477 59.9970 32.0000 1.9495 1.9583 408.1450 410.3773 0.3424 -1.0000 -1.0000 5054763 1573919520.40 151.4477 59.9970 32.0000 1.9490 1.9578 408.1892 410.4219 0.3425 -1.0000 -1.0000 5054825 1573919520.50 151.4477 59.9970 32.0000 1.9489 1.9577 408.2107 410.4441 0.3427 -1.0000 -1.0000 5054888 1573919520.60 151.4330 59.9970 32.0000 1.9501 1.9588 408.2061 410.4389 0.3425 -1.0000 -1.0000 5054966 1573919520.70 151.4330 59.9970 32.0000 1.9499 1.9587 408.0774 410.3108 0.3426 -1.0000 -1.0000 5055028 1573919520.80 151.4330 59.9970 32.0000 1.9492 1.9580 408.1604 410.3917 0.3422 -1.0000 -1.0000 5055091 1573919520.90 151.4330 59.9970 32.0000 1.9500 1.9588 408.1650 410.3973 0.3426 -1.0000 -1.0000 5055153 1573919521.00 151.4330 59.9970 32.0000 1.9500 1.9588 407.9834 410.2148 0.3424 -1.0000 -1.0000 5055263 1573919521.10 151.4330 59.9970 32.0000 1.9495 1.9583 408.0016 410.2332 0.3425 -1.0000 -1.0000 5055356 1573919521.20 151.4330 59.9970 32.0000 1.9500 1.9588 407.9878 410.2193 0.3425 -1.0000 -1.0000 5055419 1573919521.30 151.4330 59.9970 32.0000 1.9499 1.9587 408.0812 410.3135 0.3426 -1.0000 -1.0000 5055481 1573919521.40 151.4330 59.9970 32.0000 1.9494 1.9582 408.2049 410.4389 0.3427 -1.0000 -1.0000 5055559 1573919521.50 151.4330 59.9970 32.0000 1.9489 1.9577 408.1975 410.4308 0.3425 -1.0000 -1.0000 5055622 1573919521.60 151.4330 59.9970 32.0000 1.9491 1.9579 408.2300 410.4643 0.3428 -1.0000 -1.0000 5055684 1573919521.70 151.5748 59.9970 32.0000 1.9498 1.9586 408.2320 410.4643 0.3425 -1.0000 -1.0000 5055763 1573919521.80 151.5748 59.9970 32.0000 1.9506 1.9594 408.0630 410.2966 0.3427 -1.0000 -1.0000 5055825 1573919521.90 151.5748 59.9970 32.0000 1.9498 1.9586 408.0299 410.2617 0.3425 -1.0000 -1.0000 5056325 1573919522.00 151.5748 59.9970 32.0000 1.9491 1.9578 408.0246 410.2590 0.3429 -1.0000 -1.0000 5056403 1573919522.10 151.5748 59.9970 32.0000 1.9489 1.9576 408.2314 410.4655 0.3427 -1.0000 -1.0000 5056466 1573919522.20 151.5748 59.9970 32.0000 1.9493 1.9580 408.2670 410.5016 0.3426 -1.0000 -1.0000 5056560 1573919522.30 151.4305 59.9970 32.0000 1.9487 1.9575 408.2084 410.4422 0.3427 -1.0000 -1.0000 5056638 1573919522.40 151.4305 59.9970 32.0000 1.9490 1.9578 408.1801 410.4122 0.3424 -1.0000 -1.0000 5056700 1573919522.50 151.4305 59.9970 32.0000 1.9490 1.9577 408.1445 410.3771 0.3425 -1.0000 -1.0000 5056763 1573919522.60 151.4305 59.9970 32.0000 1.9500 1.9588 408.0284 410.2603 0.3425 -1.0000 -1.0000 5056825 1573919522.70 151.4305 59.9970 32.0000 1.9500 1.9587 408.0474 410.2796 0.3425 -1.0000 -1.0000 5056888 1573919522.80 151.4305 59.9970 32.0000 1.9499 1.9586 407.9459 410.1769 0.3424 -1.0000 -1.0000 5056966 1573919522.90 151.4305 59.9970 32.0000 1.9494 1.9581 408.0167 410.2477 0.3424 -1.0000 -1.0000 5057060 1573919523.00 151.4305 59.9970 32.0000 1.9492 1.9580 408.0013 410.2321 0.3424 -1.0000 -1.0000 5057122 1573919523.10 151.4305 59.9970 32.0000 1.9492 1.9580 408.0721 410.3041 0.3425 -1.0000 -1.0000 5057200 1573919523.20 151.4305 59.9970 32.0000 1.9487 1.9575 408.1625 410.3957 0.3426 -1.0000 -1.0000 5057263 1573919523.30 151.4305 59.9970 32.0000 1.9489 1.9576 408.1642 410.3976 0.3427 -1.0000 -1.0000 5057325 1573919523.40 151.4634 59.9970 32.0000 1.9488 1.9576 408.1285 410.3633 0.3428 -1.0000 -1.0000 5057575 1573919523.50 151.4634 59.9970 32.0000 1.9488 1.9576 408.2185 410.4523 0.3426 -1.0000 -1.0000 5057638 1573919523.60 151.4634 59.9970 32.0000 1.9488 1.9576 408.1592 410.3922 0.3426 -1.0000 -1.0000 5057700 1573919523.70 151.4634 59.9970 32.0000 1.9499 1.9587 408.0472 410.2816 0.3427 -1.0000 -1.0000 5057763 1573919523.80 151.4634 59.9970 32.0000 1.9502 1.9590 407.9942 410.2257 0.3426 -1.0000 -1.0000 5057825 1573919523.90 151.4793 59.9970 32.0000 1.9494 1.9582 408.0106 410.2433 0.3427 -1.0000 -1.0000 5057888 1573919524.00 151.5813 59.9970 32.0000 1.9494 1.9582 408.0702 410.3029 0.3427 -1.0000 -1.0000 5057966 1573919524.10 151.5813 59.9970 32.0000 1.9491 1.9579 408.1371 410.3708 0.3428 -1.0000 -1.0000 5058028 1573919524.20 151.5813 59.9970 32.0000 1.9493 1.9581 408.1714 410.4057 0.3426 -1.0000 -1.0000 5058091 1573919524.30 151.5813 59.9970 32.0000 1.9482 1.9570 408.2813 410.5158 0.3427 -1.0000 -1.0000 5058169 1573919524.40 151.5813 59.9970 32.0000 1.9487 1.9574 408.2138 410.4479 0.3427 -1.0000 -1.0000 5058341 1573919524.50 151.4541 59.9970 32.0000 1.9495 1.9582 408.1618 410.3965 0.3429 -1.0000 -1.0000 5058403 1573919524.60 151.4541 59.9970 32.0000 1.9492 1.9579 408.0668 410.3002 0.3427 -1.0000 -1.0000 5058684 1573919524.70 151.4541 59.9970 32.0000 1.9489 1.9577 408.0962 410.3308 0.3429 -1.0000 -1.0000 5058747 1573919524.80 151.4541 59.9970 32.0000 1.9497 1.9584 408.1259 410.3606 0.3428 -1.0000 -1.0000 5058809 1573919524.90 151.4541 59.9970 32.0000 1.9490 1.9578 408.0806 410.3143 0.3427 -1.0000 -1.0000 5058872 1573919525.00 151.4906 59.9967 32.0000 1.9495 1.9583 408.1672 410.4020 0.3427 -1.0000 -1.0000 5058934 1573919525.10 151.5742 59.9961 32.0000 1.9491 1.9578 408.1596 410.3919 0.3424 -1.0000 -1.0000 5059012 1573919525.20 151.5742 59.9961 32.0000 1.9484 1.9572 408.2299 410.4641 0.3427 -1.0000 -1.0000 5059075 1573919525.30 151.5742 59.9961 32.0000 1.9489 1.9577 408.1877 410.4208 0.3428 -1.0000 -1.0000 5059138 1573919525.40 151.5742 59.9961 32.0000 1.9487 1.9574 408.1830 410.4190 0.3430 -1.0000 -1.0000 5059216 1573919525.50 151.5734 59.9961 32.0000 1.9493 1.9581 408.0536 410.2906 0.3432 -1.0000 -1.0000 5059544 1573919525.60 151.4000 59.9961 32.0000 1.9495 1.9583 408.0819 410.3172 0.3430 -1.0000 -1.0000 5059606 1573919525.70 151.4000 59.9961 32.0000 1.9495 1.9583 408.0476 410.2819 0.3428 -1.0000 -1.0000 5059684 1573919525.80 151.4000 59.9961 32.0000 1.9495 1.9582 407.9970 410.2322 0.3431 -1.0000 -1.0000 5059747 1573919525.90 151.4000 59.9961 32.0000 1.9495 1.9583 407.9288 410.1645 0.3432 -1.0000 -1.0000 5059809 1573919526.00 151.4000 59.9961 32.0000 1.9485 1.9572 408.1502 410.3872 0.3432 -1.0000 -1.0000 5100106 1573919526.10 151.4000 59.9961 32.0000 1.9491 1.9579 408.1247 410.3632 0.3436 -1.0000 -1.0000 5100169 1573919526.20 151.4000 59.9961 32.0000 1.9490 1.9578 408.2104 410.4480 0.3432 -1.0000 -1.0000 5100231 1573919526.30 151.4000 59.9961 32.0000 1.9497 1.9585 408.1320 410.3701 0.3434 -1.0000 -1.0000 5100309 1573919526.40 151.4000 59.9961 32.0000 1.9500 1.9588 408.0222 410.2616 0.3438 -1.0000 -1.0000 5100372 1573919526.50 151.4000 59.9961 32.0000 1.9496 1.9584 408.0226 410.2610 0.3435 -1.0000 -1.0000 5100544 1573919526.60 151.4000 59.9961 32.0000 1.9494 1.9582 407.8999 410.1372 0.3434 -1.0000 -1.0000 5100606 1573919526.70 151.5193 59.9961 32.0000 1.9499 1.9587 407.9601 410.1972 0.3434 -1.0000 -1.0000 5100669 1573919526.80 151.5330 59.9961 32.0000 1.9484 1.9572 408.0254 410.2631 0.3434 -1.0000 -1.0000 5100731 1573919526.90 151.5330 59.9961 32.0000 1.9489 1.9577 408.0727 410.3103 0.3434 -1.0000 -1.0000 5100809 1573919527.00 151.5330 59.9961 32.0000 1.9485 1.9572 408.1383 410.3769 0.3434 -1.0000 -1.0000 5101091 1573919527.10 151.5330 59.9961 32.0000 1.9484 1.9572 407.9957 410.2338 0.3436 -1.0000 -1.0000 5101153 1573919527.20 151.4651 59.9961 32.0000 1.9493 1.9581 407.9632 410.2012 0.3434 -1.0000 -1.0000 5101216 1573919527.30 151.4651 59.9961 32.0000 1.9498 1.9586 407.9009 410.1367 0.3432 -1.0000 -1.0000 5101278 1573919527.40 151.4651 59.9961 32.0000 1.9495 1.9583 407.9810 410.2184 0.3435 -1.0000 -1.0000 5101356 1573919527.50 151.4651 59.9961 32.0000 1.9495 1.9583 407.9881 410.2257 0.3434 -1.0000 -1.0000 5101575 1573919527.60 151.4651 59.9961 32.0000 1.9498 1.9586 408.0793 410.3171 0.3433 -1.0000 -1.0000 5101638 1573919527.70 151.4651 59.9961 32.0000 1.9498 1.9586 408.0566 410.2936 0.3433 -1.0000 -1.0000 5101716 1573919527.80 151.6058 59.9961 32.0000 1.9503 1.9591 408.0329 410.2729 0.3437 -1.0000 -1.0000 5101794 1573919527.90 151.6058 59.9961 32.0000 1.9492 1.9580 408.1172 410.3572 0.3437 -1.0000 -1.0000 5101856 1573919528.00 151.6058 59.9961 32.0000 1.9492 1.9580 408.0884 410.3279 0.3436 -1.0000 -1.0000 5101934 1573919528.10 151.6058 59.9961 32.0000 1.9494 1.9582 408.0353 410.2717 0.3432 -1.0000 -1.0000 5102075 1573919528.20 151.6058 59.9961 32.0000 1.9495 1.9583 408.0691 410.3076 0.3436 -1.0000 -1.0000 5102184 1573919528.30 151.3973 59.9961 32.0000 1.9498 1.9586 407.9866 410.2259 0.3437 -1.0000 -1.0000 5102263 1573919528.40 151.3973 59.9961 32.0000 1.9492 1.9579 407.8999 410.1384 0.3436 -1.0000 -1.0000 5102325 1573919528.50 151.3973 59.9961 32.0000 1.9490 1.9577 407.8314 410.0720 0.3438 -1.0000 -1.0000 5102388 1573919528.60 151.3973 59.9961 32.0000 1.9494 1.9582 408.0150 410.2532 0.3432 -1.0000 -1.0000 5102825 1573919528.70 151.3973 59.9961 32.0000 1.9493 1.9581 408.1499 410.3877 0.3434 -1.0000 -1.0000 5102888 1573919528.80 151.4824 59.9961 32.0000 1.9493 1.9581 408.2763 410.5157 0.3434 -1.0000 -1.0000 5102950 1573919528.90 151.5085 59.9961 32.0000 1.9494 1.9582 408.1832 410.4211 0.3432 -1.0000 -1.0000 5103012 1573919529.00 151.5085 59.9961 32.0000 1.9490 1.9578 408.2073 410.4444 0.3432 -1.0000 -1.0000 5103075 1573919529.10 151.5085 59.9961 32.0000 1.9493 1.9580 408.0869 410.3245 0.3434 -1.0000 -1.0000 5103309 1573919529.20 151.5085 59.9961 32.0000 1.9490 1.9578 408.0228 410.2611 0.3435 -1.0000 -1.0000 5103372 1573919529.30 151.5077 59.9961 32.0000 1.9493 1.9580 408.0616 410.2999 0.3434 -1.0000 -1.0000 5103434 1573919529.40 151.4845 59.9961 32.0000 1.9492 1.9580 407.9933 410.2330 0.3438 -1.0000 -1.0000 5103512 1573919529.50 151.4845 59.9961 32.0000 1.9491 1.9579 407.8835 410.1217 0.3436 -1.0000 -1.0000 5103575 1573919529.60 151.4845 59.9961 32.0000 1.9493 1.9581 407.9745 410.2126 0.3435 -1.0000 -1.0000 5103809 1573919529.70 151.4845 59.9961 32.0000 1.9491 1.9578 408.1015 410.3403 0.3435 -1.0000 -1.0000 5103872 1573919529.80 151.4845 59.9961 32.0000 1.9493 1.9581 408.1521 410.3922 0.3437 -1.0000 -1.0000 5103934 1573919529.90 151.4845 59.9961 32.0000 1.9488 1.9576 408.1106 410.3507 0.3436 -1.0000 -1.0000 5103997 1573919530.00 151.4845 59.9961 32.0000 1.9486 1.9574 408.1392 410.3782 0.3436 -1.0000 -1.0000 5104075 1573919530.10 151.4686 59.9973 32.0000 1.9488 1.9576 408.0980 410.3381 0.3436 -1.0000 -1.0000 5104138 1573919530.20 151.4686 59.9973 32.0000 1.9495 1.9583 407.9972 410.2350 0.3434 -1.0000 -1.0000 5104200 1573919530.30 151.4686 59.9973 32.0000 1.9495 1.9583 407.9743 410.2136 0.3437 -1.0000 -1.0000 5104278 1573919530.40 151.4686 59.9973 32.0000 1.9498 1.9586 407.9214 410.1589 0.3435 -1.0000 -1.0000 5104341 1573919530.50 151.5824 59.9973 32.0000 1.9493 1.9580 408.0847 410.3225 0.3432 -1.0000 -1.0000 5104403 1573919530.60 151.5824 59.9973 32.0000 1.9491 1.9579 408.1490 410.3854 0.3431 -1.0000 -1.0000 5104591 1573919530.70 151.5824 59.9973 32.0000 1.9489 1.9576 408.0959 410.3321 0.3431 -1.0000 -1.0000 5104653 1573919530.80 151.5824 59.9973 32.0000 1.9489 1.9577 408.1068 410.3425 0.3430 -1.0000 -1.0000 5104716 1573919530.90 151.5824 59.9973 32.0000 1.9495 1.9582 408.1129 410.3482 0.3430 -1.0000 -1.0000 5104794 1573919531.00 151.5215 59.9973 32.0000 1.9498 1.9586 408.0048 410.2402 0.3431 -1.0000 -1.0000 5104857 1573919531.10 151.4893 59.9973 32.0000 1.9496 1.9584 407.9849 410.2202 0.3430 -1.0000 -1.0000 5105309 1573919531.20 151.4893 59.9973 32.0000 1.9499 1.9587 407.9368 410.1700 0.3427 -1.0000 -1.0000 5105372 1573919531.30 151.4893 59.9973 32.0000 1.9497 1.9584 408.0168 410.2503 0.3428 -1.0000 -1.0000 5105434 1573919531.40 151.4893 59.9973 32.0000 1.9500 1.9587 407.9573 410.1912 0.3429 -1.0000 -1.0000 5105497 1573919531.50 151.4893 59.9973 32.0000 1.9492 1.9580 407.9440 410.1775 0.3428 -1.0000 -1.0000 5105559 1573919531.60 151.5237 59.9973 32.0000 1.9495 1.9583 408.0473 410.2831 0.3430 -1.0000 -1.0000 5105794 1573919531.70 151.5237 59.9973 32.0000 1.9488 1.9576 408.1226 410.3575 0.3428 -1.0000 -1.0000 5105872 1573919531.80 151.5237 59.9973 32.0000 1.9485 1.9572 408.0763 410.3106 0.3429 -1.0000 -1.0000 5105934 1573919531.90 151.5237 59.9973 32.0000 1.9484 1.9572 408.1565 410.3933 0.3432 -1.0000 -1.0000 5105997 1573919532.00 151.5237 59.9973 32.0000 1.9489 1.9577 408.0818 410.3191 0.3433 -1.0000 -1.0000 5106075 1573919532.10 151.4438 59.9973 32.0000 1.9498 1.9586 407.9467 410.1838 0.3434 -1.0000 -1.0000 5106794 1573919532.20 151.4416 59.9973 32.0000 1.9491 1.9579 407.9765 410.2151 0.3436 -1.0000 -1.0000 5106856 1573919532.30 151.4416 59.9973 32.0000 1.9493 1.9581 407.9766 410.2149 0.3435 -1.0000 -1.0000 5106934 1573919532.40 151.4416 59.9973 32.0000 1.9497 1.9585 407.9907 410.2290 0.3435 -1.0000 -1.0000 5106997 1573919532.50 151.4416 59.9973 32.0000 1.9494 1.9582 408.0444 410.2823 0.3434 -1.0000 -1.0000 5107059 1573919532.60 151.4760 59.9973 32.0000 1.9489 1.9577 408.0726 410.3113 0.3436 -1.0000 -1.0000 5107137 1573919532.70 151.5802 59.9973 32.0000 1.9493 1.9581 408.0844 410.3237 0.3435 -1.0000 -1.0000 5107184 1573919532.80 151.5802 59.9973 32.0000 1.9495 1.9583 408.1365 410.3753 0.3435 -1.0000 -1.0000 5107247 1573919532.90 151.5802 59.9973 32.0000 1.9491 1.9579 408.1266 410.3652 0.3434 -1.0000 -1.0000 5107325 1573919533.00 151.5802 59.9973 32.0000 1.9497 1.9585 408.0920 410.3292 0.3434 -1.0000 -1.0000 5107387 1573919533.10 151.5802 59.9973 32.0000 1.9493 1.9581 408.0424 410.2794 0.3432 -1.0000 -1.0000 5107466 1573919533.20 151.5802 59.9973 32.0000 1.9500 1.9588 408.0125 410.2515 0.3436 -1.0000 -1.0000 5107528 1573919533.30 151.5802 59.9973 32.0000 1.9500 1.9588 407.9698 410.2089 0.3437 -1.0000 -1.0000 5107591 1573919533.40 151.5802 59.9973 32.0000 1.9498 1.9586 407.9387 410.1778 0.3436 -1.0000 -1.0000 5107669 1573919533.50 151.5802 59.9973 32.0000 1.9496 1.9584 408.0527 410.2951 0.3440 -1.0000 -1.0000 5107731 1573919533.60 151.5802 59.9973 32.0000 1.9496 1.9584 408.0508 410.2909 0.3438 -1.0000 -1.0000 5107794 1573919533.70 151.5482 59.9973 32.0000 1.9487 1.9575 408.0880 410.3294 0.3439 -1.0000 -1.0000 5107856 1573919533.80 151.5322 59.9973 32.0000 1.9491 1.9579 408.1811 410.4224 0.3438 -1.0000 -1.0000 5107919 1573919533.90 151.5322 59.9973 32.0000 1.9492 1.9580 408.0921 410.3316 0.3437 -1.0000 -1.0000 5107981 1573919534.00 151.5322 59.9973 32.0000 1.9497 1.9585 407.9990 410.2387 0.3437 -1.0000 -1.0000 5108059 1573919534.10 151.5797 59.9973 32.0000 1.9501 1.9589 407.9520 410.1907 0.3436 -1.0000 -1.0000 5108122 1573919534.20 151.5261 59.9973 32.0000 1.9491 1.9579 408.0123 410.2506 0.3435 -1.0000 -1.0000 5108185 1573919534.30 151.5261 59.9973 32.0000 1.9493 1.9580 408.0849 410.3228 0.3433 -1.0000 -1.0000 5108262 1573919534.40 151.5261 59.9973 32.0000 1.9486 1.9574 408.0947 410.3326 0.3434 -1.0000 -1.0000 5108325 1573919534.50 151.5261 59.9973 32.0000 1.9488 1.9576 408.2059 410.4441 0.3433 -1.0000 -1.0000 5108388 1573919534.60 151.5261 59.9973 32.0000 1.9489 1.9577 408.1495 410.3880 0.3434 -1.0000 -1.0000 5108466 1573919534.70 151.5261 59.9973 32.0000 1.9488 1.9576 408.1571 410.3964 0.3436 -1.0000 -1.0000 5108591 1573919534.80 151.3954 59.9967 32.0000 1.9492 1.9580 408.1655 410.4043 0.3435 -1.0000 -1.0000 5108653 1573919534.90 151.3954 59.9967 32.0000 1.9491 1.9579 408.1237 410.3628 0.3435 -1.0000 -1.0000 5108731 1573919535.00 151.3954 59.9967 32.0000 1.9487 1.9574 408.1021 410.3385 0.3431 -1.0000 -1.0000 5108794 1573919535.10 151.3954 59.9967 32.0000 1.9492 1.9580 407.9399 410.1754 0.3432 -1.0000 -1.0000 5108872 1573919535.20 151.3954 59.9967 32.0000 1.9499 1.9587 407.8884 410.1242 0.3432 -1.0000 -1.0000 5108981 1573919535.30 151.3954 59.9967 32.0000 1.9496 1.9584 407.9566 410.1912 0.3429 -1.0000 -1.0000 5109200 1573919535.40 151.4902 59.9967 32.0000 1.9497 1.9585 407.9862 410.2213 0.3430 -1.0000 -1.0000 5109278 1573919535.50 151.4902 59.9967 32.0000 1.9497 1.9585 408.0183 410.2526 0.3429 -1.0000 -1.0000 5109341 1573919535.60 151.4902 59.9967 32.0000 1.9497 1.9585 408.0209 410.2556 0.3430 -1.0000 -1.0000 5109403 1573919535.70 151.4902 59.9967 32.0000 1.9492 1.9579 408.1197 410.3556 0.3430 -1.0000 -1.0000 5109466 1573919535.80 151.4902 59.9967 32.0000 1.9494 1.9581 408.1132 410.3486 0.3429 -1.0000 -1.0000 5109591 1573919535.90 151.4447 59.9967 32.0000 1.9493 1.9580 408.1276 410.3621 0.3428 -1.0000 -1.0000 5109653 1573919536.00 151.4447 59.9967 32.0000 1.9492 1.9579 408.0971 410.3309 0.3427 -1.0000 -1.0000 5109731 1573919536.10 151.4447 59.9967 32.0000 1.9491 1.9579 408.1052 410.3381 0.3425 -1.0000 -1.0000 5109794 1573919536.20 151.4447 59.9967 32.0000 1.9494 1.9582 408.0346 410.2669 0.3427 -1.0000 -1.0000 5109856 1573919536.30 151.4447 59.9967 32.0000 1.9506 1.9593 408.0107 410.2428 0.3426 -1.0000 -1.0000 5110356 1573919536.40 151.4779 59.9967 32.0000 1.9488 1.9575 407.9197 410.1534 0.3428 -1.0000 -1.0000 5110419 1573919536.50 151.5570 59.9967 32.0000 1.9499 1.9587 407.9832 410.2160 0.3426 -1.0000 -1.0000 5110481 1573919536.60 151.5570 59.9967 32.0000 1.9491 1.9579 408.0887 410.3226 0.3428 -1.0000 -1.0000 5110559 1573919536.70 151.5570 59.9967 32.0000 1.9487 1.9574 408.1887 410.4234 0.3429 -1.0000 -1.0000 5110622 1573919536.80 151.5570 59.9967 32.0000 1.9484 1.9571 408.2135 410.4482 0.3426 -1.0000 -1.0000 5110841 1573919536.90 151.5570 59.9967 32.0000 1.9487 1.9575 408.1163 410.3479 0.3424 -1.0000 -1.0000 5110919 1573919537.00 151.5570 59.9967 32.0000 1.9489 1.9577 408.0201 410.2505 0.3423 -1.0000 -1.0000 5110981 1573919537.10 151.5570 59.9967 32.0000 1.9495 1.9583 408.0212 410.2523 0.3424 -1.0000 -1.0000 5111044 1573919537.20 151.5570 59.9967 32.0000 1.9488 1.9575 408.0599 410.2917 0.3425 -1.0000 -1.0000 5111122 1573919537.30 151.5570 59.9967 32.0000 1.9495 1.9582 408.0320 410.2652 0.3427 -1.0000 -1.0000 5111309 1573919537.40 151.4209 59.9967 32.0000 1.9497 1.9584 408.0035 410.2366 0.3428 -1.0000 -1.0000 5111387 1573919537.50 151.4870 59.9967 32.0000 1.9501 1.9589 408.0017 410.2367 0.3431 -1.0000 -1.0000 5111450 1573919537.60 151.5324 59.9967 32.0000 1.9497 1.9585 408.0313 410.2683 0.3431 -1.0000 -1.0000 5111512 1573919537.70 151.5324 59.9967 32.0000 1.9491 1.9578 408.1163 410.3514 0.3429 -1.0000 -1.0000 5111591 1573919537.80 151.5324 59.9967 32.0000 1.9492 1.9580 408.1557 410.3930 0.3433 -1.0000 -1.0000 5111841 1573919537.90 151.5324 59.9967 32.0000 1.9490 1.9578 408.1519 410.3879 0.3430 -1.0000 -1.0000 5111919 1573919538.00 151.5324 59.9967 32.0000 1.9486 1.9574 408.0928 410.3271 0.3427 -1.0000 -1.0000 5111981 1573919538.10 151.5138 59.9967 32.0000 1.9489 1.9576 408.0452 410.2785 0.3427 -1.0000 -1.0000 5112044 1573919538.20 151.5138 59.9967 32.0000 1.9495 1.9583 407.9085 410.1395 0.3425 -1.0000 -1.0000 5112106 1573919538.30 151.5138 59.9967 32.0000 1.9496 1.9584 407.9793 410.2101 0.3422 -1.0000 -1.0000 5112341 1573919538.40 151.5138 59.9967 32.0000 1.9495 1.9583 407.9522 410.1811 0.3422 -1.0000 -1.0000 5112482 1573919538.50 151.5138 59.9967 32.0000 1.9491 1.9579 408.1187 410.3498 0.3423 -1.0000 -1.0000 5112544 1573919538.60 151.5248 59.9967 32.0000 1.9491 1.9578 408.0690 410.3003 0.3424 -1.0000 -1.0000 5112622 1573919538.70 151.5277 59.9967 32.0000 1.9489 1.9577 408.1763 410.4086 0.3424 -1.0000 -1.0000 5112685 1573919538.80 151.5277 59.9967 32.0000 1.9497 1.9584 408.2165 410.4513 0.3428 -1.0000 -1.0000 5112747 1573919538.90 151.5277 59.9967 32.0000 1.9496 1.9583 408.1541 410.3893 0.3430 -1.0000 -1.0000 5112825 1573919539.00 151.5277 59.9967 32.0000 1.9492 1.9580 408.1211 410.3570 0.3430 -1.0000 -1.0000 5112888 1573919539.10 151.5277 59.9967 32.0000 1.9500 1.9587 408.0679 410.3038 0.3431 -1.0000 -1.0000 5112950 1573919539.20 151.4891 59.9967 32.0000 1.9500 1.9587 408.0428 410.2790 0.3431 -1.0000 -1.0000 5113013 1573919539.30 151.4891 59.9967 32.0000 1.9499 1.9587 407.9248 410.1600 0.3431 -1.0000 -1.0000 5113075 1573919539.40 151.4891 59.9967 32.0000 1.9495 1.9583 407.9246 410.1596 0.3431 -1.0000 -1.0000 5113559 1573919539.50 151.4891 59.9967 32.0000 1.9487 1.9574 408.0505 410.2864 0.3430 -1.0000 -1.0000 5113638 1573919539.60 151.4891 59.9967 32.0000 1.9490 1.9578 408.0306 410.2655 0.3430 -1.0000 -1.0000 5113700 1573919539.70 151.4726 59.9967 32.0000 1.9491 1.9579 408.1131 410.3485 0.3429 -1.0000 -1.0000 5113762 1573919539.80 151.4668 59.9968 32.0000 1.9495 1.9583 408.0569 410.2903 0.3427 -1.0000 -1.0000 5113825 1573919539.90 151.4668 59.9968 32.0000 1.9496 1.9584 408.0318 410.2631 0.3423 -1.0000 -1.0000 5114059 1573919540.00 151.4668 59.9968 32.0000 1.9497 1.9585 407.9549 410.1838 0.3420 -1.0000 -1.0000 5114138 1573919540.10 151.4668 59.9968 32.0000 1.9497 1.9585 407.9790 410.2072 0.3419 -1.0000 -1.0000 5114200 1573919540.20 151.4668 59.9968 32.0000 1.9508 1.9595 407.9998 410.2255 0.3414 -1.0000 -1.0000 5114263 1573919540.30 151.4668 59.9968 32.0000 1.9501 1.9589 407.9591 410.1837 0.3415 -1.0000 -1.0000 5114341 1573919540.40 151.4668 59.9968 32.0000 1.9494 1.9582 407.9325 410.1549 0.3412 -1.0000 -1.0000 5114560 1573919540.50 151.4668 59.9968 32.0000 1.9487 1.9574 408.0827 410.3074 0.3415 -1.0000 -1.0000 5114622 1573919540.60 151.4668 59.9968 32.0000 1.9489 1.9576 408.0435 410.2692 0.3415 -1.0000 -1.0000 5114700 1573919540.70 151.5283 59.9968 32.0000 1.9486 1.9573 408.0422 410.2667 0.3414 -1.0000 -1.0000 5114763 1573919540.80 151.4524 59.9968 32.0000 1.9488 1.9575 408.0815 410.3069 0.3414 -1.0000 -1.0000 5114825 1573919540.90 151.4404 59.9968 32.0000 1.9498 1.9585 408.0217 410.2460 0.3414 -1.0000 -1.0000 5115060 1573919541.00 151.4404 59.9968 32.0000 1.9496 1.9583 408.0691 410.2936 0.3413 -1.0000 -1.0000 5115122 1573919541.10 151.4404 59.9968 32.0000 1.9496 1.9584 407.9199 410.1429 0.3412 -1.0000 -1.0000 5115200 1573919541.20 151.4404 59.9968 32.0000 1.9503 1.9590 407.9665 410.1876 0.3408 -1.0000 -1.0000 5115262 1573919541.30 151.4404 59.9968 32.0000 1.9503 1.9591 408.0170 410.2364 0.3406 -1.0000 -1.0000 5115325 1573919541.40 151.5712 59.9968 32.0000 1.9501 1.9589 408.0271 410.2495 0.3409 -1.0000 -1.0000 5115653 1573919541.50 151.5712 59.9968 32.0000 1.9491 1.9578 408.0677 410.2881 0.3407 -1.0000 -1.0000 5115716 1573919541.60 151.5712 59.9968 32.0000 1.9493 1.9580 408.0940 410.3167 0.3412 -1.0000 -1.0000 5115778 1573919541.70 151.5712 59.9968 32.0000 1.9490 1.9578 408.1631 410.3870 0.3411 -1.0000 -1.0000 5115856 1573919541.80 151.5712 59.9968 32.0000 1.9485 1.9573 408.1383 410.3601 0.3408 -1.0000 -1.0000 5115919 1573919541.90 151.4372 59.9968 32.0000 1.9489 1.9576 408.0959 410.3176 0.3410 -1.0000 -1.0000 5116044 1573919542.00 151.4372 59.9968 32.0000 1.9498 1.9585 407.9156 410.1381 0.3411 -1.0000 -1.0000 5116122 1573919542.10 151.4372 59.9968 32.0000 1.9496 1.9583 407.9803 410.2020 0.3410 -1.0000 -1.0000 5116184 1573919542.20 151.4372 59.9968 32.0000 1.9498 1.9585 407.9721 410.1936 0.3410 -1.0000 -1.0000 5116247 1573919542.30 151.4372 59.9968 32.0000 1.9499 1.9586 408.0469 410.2676 0.3407 -1.0000 -1.0000 5116309 1573919542.40 151.4717 59.9968 32.0000 1.9504 1.9591 407.9676 410.1867 0.3405 -1.0000 -1.0000 5116372 1573919542.50 151.5425 59.9968 32.0000 1.9503 1.9590 408.0980 410.3163 0.3404 -1.0000 -1.0000 5116560 1573919542.60 151.5425 59.9968 32.0000 1.9495 1.9582 408.0966 410.3160 0.3406 -1.0000 -1.0000 5116622 1573919542.70 151.5425 59.9968 32.0000 1.9494 1.9581 408.1592 410.3805 0.3408 -1.0000 -1.0000 5116700 1573919542.80 151.5425 59.9968 32.0000 1.9491 1.9579 408.1689 410.3910 0.3409 -1.0000 -1.0000 5116762 1573919542.90 151.5425 59.9968 32.0000 1.9490 1.9577 408.1620 410.3840 0.3408 -1.0000 -1.0000 5116825 1573919543.00 151.4522 59.9968 32.0000 1.9495 1.9582 408.0384 410.2590 0.3408 -1.0000 -1.0000 5117309 1573919543.10 151.4522 59.9968 32.0000 1.9495 1.9582 407.9182 410.1394 0.3410 -1.0000 -1.0000 5117387 1573919543.20 151.4522 59.9968 32.0000 1.9498 1.9585 407.9286 410.1498 0.3410 -1.0000 -1.0000 5117450 1573919543.30 151.4522 59.9968 32.0000 1.9501 1.9588 407.9721 410.1951 0.3411 -1.0000 -1.0000 5117512 1573919543.40 151.4522 59.9968 32.0000 1.9495 1.9582 408.0962 410.3183 0.3410 -1.0000 -1.0000 5117591 1573919543.50 151.4479 59.9968 32.0000 1.9490 1.9577 408.0741 410.2995 0.3417 -1.0000 -1.0000 5117653 1573919543.60 151.4436 59.9968 32.0000 1.9496 1.9583 408.1174 410.3440 0.3415 -1.0000 -1.0000 5117716 1573919543.70 151.4436 59.9968 32.0000 1.9488 1.9575 408.1519 410.3779 0.3417 -1.0000 -1.0000 5117794 1573919543.80 151.4436 59.9968 32.0000 1.9493 1.9580 408.1010 410.3283 0.3417 -1.0000 -1.0000 5117856 1573919543.90 151.4436 59.9968 32.0000 1.9494 1.9581 408.1095 410.3384 0.3419 -1.0000 -1.0000 5117919 1573919544.00 151.4436 59.9968 32.0000 1.9499 1.9587 407.9984 410.2260 0.3419 -1.0000 -1.0000 5118122 1573919544.10 151.4436 59.9968 32.0000 1.9497 1.9585 408.0062 410.2350 0.3421 -1.0000 -1.0000 5118184 1573919544.20 151.4436 59.9968 32.0000 1.9491 1.9579 408.0342 410.2625 0.3420 -1.0000 -1.0000 5118247 1573919544.30 151.5137 59.9968 32.0000 1.9490 1.9578 408.0529 410.2826 0.3421 -1.0000 -1.0000 5118325 1573919544.40 151.5306 59.9968 32.0000 1.9492 1.9580 408.1717 410.4003 0.3418 -1.0000 -1.0000 5118387 1573919544.50 151.5306 59.9968 32.0000 1.9491 1.9579 408.1404 410.3703 0.3422 -1.0000 -1.0000 5118575 1573919544.60 151.4531 59.9968 32.0000 1.9493 1.9581 408.1421 410.3735 0.3423 -1.0000 -1.0000 5118638 1573919544.70 151.4531 59.9968 32.0000 1.9492 1.9579 408.1377 410.3688 0.3423 -1.0000 -1.0000 5118700 1573919544.80 151.4531 59.9968 32.0000 1.9499 1.9587 408.0412 410.2721 0.3424 -1.0000 -1.0000 5118778 1573919544.90 151.4531 59.9968 32.0000 1.9500 1.9588 408.0803 410.3125 0.3426 -1.0000 -1.0000 5118887 1573919545.00 151.4531 59.9968 32.0000 1.9503 1.9591 407.9605 410.1920 0.3424 -1.0000 -1.0000 5119060 1573919545.10 151.4531 59.9968 32.0000 1.9501 1.9588 408.0104 410.2420 0.3426 -1.0000 -1.0000 5119138 1573919545.20 151.6063 59.9968 32.0000 1.9494 1.9582 408.0486 410.2816 0.3427 -1.0000 -1.0000 5119200 1573919545.30 151.6063 59.9968 32.0000 1.9491 1.9578 408.0634 410.2971 0.3427 -1.0000 -1.0000 5119262 1573919545.40 151.6063 59.9968 32.0000 1.9502 1.9590 408.0881 410.3225 0.3429 -1.0000 -1.0000 5119341 1573919545.50 151.6063 59.9968 32.0000 1.9499 1.9587 408.0547 410.2914 0.3433 -1.0000 -1.0000 5119559 1573919545.60 151.6063 59.9968 32.0000 1.9500 1.9587 408.0001 410.2373 0.3432 -1.0000 -1.0000 5119622 1573919545.70 151.5980 59.9968 32.0000 1.9499 1.9587 407.8979 410.1327 0.3431 -1.0000 -1.0000 5119700 1573919545.80 151.4305 59.9968 32.0000 1.9499 1.9587 407.9467 410.1818 0.3431 -1.0000 -1.0000 5119762 1573919545.90 151.4305 59.9968 32.0000 1.9495 1.9583 407.8908 410.1257 0.3429 -1.0000 -1.0000 5119825 1573919546.00 151.4305 59.9968 32.0000 1.9500 1.9588 407.8976 410.1298 0.3426 -1.0000 -1.0000 5120294 1573919546.10 151.4305 59.9968 32.0000 1.9495 1.9583 408.0120 410.2459 0.3428 -1.0000 -1.0000 5120357 1573919546.20 151.4305 59.9968 32.0000 1.9493 1.9580 408.0121 410.2447 0.3426 -1.0000 -1.0000 5120419 1573919546.30 151.4305 59.9968 32.0000 1.9490 1.9578 408.0324 410.2653 0.3427 -1.0000 -1.0000 5120482 1573919546.40 151.5451 59.9968 32.0000 1.9495 1.9583 408.0822 410.3164 0.3428 -1.0000 -1.0000 5120559 1573919546.50 151.5451 59.9968 32.0000 1.9496 1.9584 408.0479 410.2826 0.3428 -1.0000 -1.0000 5120606 1573919546.60 151.5451 59.9968 32.0000 1.9489 1.9576 408.0215 410.2545 0.3427 -1.0000 -1.0000 5120857 1573919546.70 151.5451 59.9968 32.0000 1.9501 1.9589 408.0301 410.2625 0.3425 -1.0000 -1.0000 5120919 1573919546.80 151.5451 59.9968 32.0000 1.9502 1.9590 408.0005 410.2321 0.3423 -1.0000 -1.0000 5120982 1573919546.90 151.5451 59.9968 32.0000 1.9502 1.9590 407.9718 410.2027 0.3424 -1.0000 -1.0000 5121060 1573919547.00 151.4443 59.9968 32.0000 1.9494 1.9581 407.9907 410.2229 0.3427 -1.0000 -1.0000 5121122 1573919547.10 151.4443 59.9968 32.0000 1.9496 1.9583 407.9530 410.1859 0.3427 -1.0000 -1.0000 5121309 1573919547.20 151.4443 59.9968 32.0000 1.9496 1.9584 408.0107 410.2428 0.3425 -1.0000 -1.0000 5121372 1573919547.30 151.5751 59.9968 32.0000 1.9485 1.9572 408.0533 410.2855 0.3425 -1.0000 -1.0000 5121434 1573919547.40 151.5751 59.9968 32.0000 1.9491 1.9579 408.1992 410.4343 0.3428 -1.0000 -1.0000 5121497 1573919547.50 151.5751 59.9968 32.0000 1.9491 1.9579 408.0904 410.3236 0.3427 -1.0000 -1.0000 5121575 1573919547.60 151.5751 59.9968 32.0000 1.9498 1.9586 408.0731 410.3058 0.3426 -1.0000 -1.0000 5121809 1573919547.70 151.5751 59.9968 32.0000 1.9497 1.9585 407.9210 410.1524 0.3425 -1.0000 -1.0000 5121887 1573919547.80 151.5751 59.9968 32.0000 1.9502 1.9590 407.9397 410.1719 0.3426 -1.0000 -1.0000 5121950 1573919547.90 151.4834 59.9968 32.0000 1.9492 1.9579 407.9618 410.1932 0.3424 -1.0000 -1.0000 5122012 1573919548.00 151.4147 59.9968 32.0000 1.9487 1.9575 407.9940 410.2256 0.3425 -1.0000 -1.0000 5122091 1573919548.10 151.4147 59.9968 32.0000 1.9493 1.9580 408.1883 410.4239 0.3428 -1.0000 -1.0000 5122341 1573919548.20 151.4147 59.9968 32.0000 1.9486 1.9573 408.0983 410.3314 0.3426 -1.0000 -1.0000 5122403 1573919548.30 151.4147 59.9968 32.0000 1.9486 1.9574 408.1326 410.3649 0.3424 -1.0000 -1.0000 5122466 1573919548.40 151.4147 59.9968 32.0000 1.9488 1.9576 408.1787 410.4118 0.3426 -1.0000 -1.0000 5122528 1573919548.50 151.4830 59.9968 32.0000 1.9491 1.9578 408.0823 410.3151 0.3426 -1.0000 -1.0000 5122591 1573919548.60 151.5191 59.9968 32.0000 1.9498 1.9586 408.0945 410.3284 0.3428 -1.0000 -1.0000 5122669 1573919548.70 151.5191 59.9968 32.0000 1.9491 1.9579 408.1865 410.4209 0.3428 -1.0000 -1.0000 5123356 1573919548.80 151.5191 59.9968 32.0000 1.9496 1.9584 407.9694 410.2039 0.3429 -1.0000 -1.0000 5123419 1573919548.90 151.5191 59.9968 32.0000 1.9499 1.9586 407.9261 410.1583 0.3426 -1.0000 -1.0000 5123497 1573919549.00 151.5191 59.9968 32.0000 1.9496 1.9583 408.0086 410.2427 0.3429 -1.0000 -1.0000 5123559 1573919549.10 151.5363 59.9968 32.0000 1.9489 1.9577 407.9484 410.1833 0.3430 -1.0000 -1.0000 5123638 1573919549.20 151.4574 59.9968 32.0000 1.9491 1.9579 408.0413 410.2751 0.3427 -1.0000 -1.0000 5123700 1573919549.30 151.4574 59.9968 32.0000 1.9492 1.9580 408.0655 410.2981 0.3426 -1.0000 -1.0000 5123762 1573919549.40 151.4574 59.9968 32.0000 1.9492 1.9579 408.0698 410.3016 0.3423 -1.0000 -1.0000 5123825 1573919549.50 151.4574 59.9968 32.0000 1.9495 1.9582 408.1612 410.3935 0.3426 -1.0000 -1.0000 5123887 1573919549.60 151.4663 59.9968 32.0000 1.9493 1.9580 408.1081 410.3411 0.3427 -1.0000 -1.0000 5123950 1573919549.70 151.4384 59.9971 32.0000 1.9494 1.9581 408.0994 410.3344 0.3429 -1.0000 -1.0000 5124028 1573919549.80 151.4509 59.9973 32.0000 1.9488 1.9576 408.0044 410.2371 0.3426 -1.0000 -1.0000 5124091 1573919549.90 151.4509 59.9973 32.0000 1.9497 1.9585 407.9414 410.1735 0.3426 -1.0000 -1.0000 5124153 1573919550.00 151.4509 59.9973 32.0000 1.9497 1.9585 407.9335 410.1644 0.3425 -1.0000 -1.0000 5124216 1573919550.10 151.4601 59.9973 32.0000 1.9492 1.9580 407.9992 410.2317 0.3426 -1.0000 -1.0000 5124278 1573919550.20 151.5469 59.9973 32.0000 1.9497 1.9584 408.0588 410.2904 0.3424 -1.0000 -1.0000 5124575 1573919550.30 151.5469 59.9973 32.0000 1.9491 1.9579 408.1268 410.3594 0.3426 -1.0000 -1.0000 5124669 1573919550.40 151.5469 59.9973 32.0000 1.9488 1.9576 408.1504 410.3840 0.3426 -1.0000 -1.0000 5124731 1573919550.50 151.5469 59.9973 32.0000 1.9495 1.9583 408.1643 410.3967 0.3424 -1.0000 -1.0000 5124794 1573919550.60 151.5469 59.9973 32.0000 1.9493 1.9581 408.0543 410.2864 0.3425 -1.0000 -1.0000 5124872 1573919550.70 151.5469 59.9973 32.0000 1.9495 1.9583 407.9775 410.2087 0.3424 -1.0000 -1.0000 5124934 1573919550.80 151.5469 59.9973 32.0000 1.9495 1.9583 407.9280 410.1587 0.3424 -1.0000 -1.0000 5124997 1573919550.90 151.5469 59.9973 32.0000 1.9504 1.9591 407.9223 410.1509 0.3421 -1.0000 -1.0000 5125060 1573919551.00 151.5469 59.9973 32.0000 1.9504 1.9592 408.0139 410.2441 0.3422 -1.0000 -1.0000 5125122 1573919551.10 151.5469 59.9973 32.0000 1.9494 1.9581 408.1761 410.4064 0.3420 -1.0000 -1.0000 5125200 1573919551.20 151.5469 59.9973 32.0000 1.9495 1.9582 408.1991 410.4301 0.3423 -1.0000 -1.0000 5125309 1573919551.30 151.5416 59.9973 32.0000 1.9494 1.9582 408.1586 410.3906 0.3424 -1.0000 -1.0000 5125372 1573919551.40 151.5091 59.9973 32.0000 1.9506 1.9593 407.9965 410.2278 0.3424 -1.0000 -1.0000 5125450 1573919551.50 151.5091 59.9973 32.0000 1.9498 1.9586 407.9677 410.1996 0.3426 -1.0000 -1.0000 5125512 1573919551.60 151.5091 59.9973 32.0000 1.9500 1.9587 408.0156 410.2483 0.3426 -1.0000 -1.0000 5125575 1573919551.70 151.5091 59.9973 32.0000 1.9502 1.9590 407.9362 410.1672 0.3425 -1.0000 -1.0000 5125825 1573919551.80 151.5091 59.9973 32.0000 1.9490 1.9578 407.9302 410.1621 0.3426 -1.0000 -1.0000 5125887 1573919551.90 151.5091 59.9973 32.0000 1.9498 1.9586 408.0488 410.2840 0.3430 -1.0000 -1.0000 5125950 1573919552.00 151.5091 59.9973 32.0000 1.9491 1.9579 408.1432 410.3773 0.3426 -1.0000 -1.0000 5126028 1573919552.10 151.5091 59.9973 32.0000 1.9495 1.9582 408.1577 410.3905 0.3426 -1.0000 -1.0000 5126091 1573919552.20 151.5091 59.9973 32.0000 1.9499 1.9586 408.0150 410.2477 0.3427 -1.0000 -1.0000 5126544 1573919552.30 151.5091 59.9973 32.0000 1.9505 1.9593 407.9747 410.2070 0.3426 -1.0000 -1.0000 5126622 1573919552.40 151.5091 59.9973 32.0000 1.9503 1.9590 407.9653 410.1964 0.3423 -1.0000 -1.0000 5126684 1573919552.50 151.5215 59.9973 32.0000 1.9504 1.9592 407.9297 410.1583 0.3421 -1.0000 -1.0000 5126747 1573919552.60 151.5861 59.9973 32.0000 1.9506 1.9594 408.0301 410.2619 0.3425 -1.0000 -1.0000 5126809 1573919552.70 151.5861 59.9973 32.0000 1.9495 1.9583 407.9648 410.1957 0.3424 -1.0000 -1.0000 5127060 1573919552.80 151.5861 59.9973 32.0000 1.9491 1.9579 408.0131 410.2440 0.3424 -1.0000 -1.0000 5127122 1573919552.90 151.5861 59.9973 32.0000 1.9487 1.9574 408.1182 410.3497 0.3424 -1.0000 -1.0000 5127184 1573919553.00 151.5861 59.9973 32.0000 1.9500 1.9588 408.1331 410.3670 0.3428 -1.0000 -1.0000 5127247 1573919553.10 151.4885 59.9973 32.0000 1.9501 1.9589 408.0536 410.2868 0.3426 -1.0000 -1.0000 5127325 1573919553.20 151.4458 59.9973 32.0000 1.9502 1.9589 408.0570 410.2888 0.3425 -1.0000 -1.0000 5127387 1573919553.30 151.4458 59.9973 32.0000 1.9499 1.9587 407.9885 410.2201 0.3425 -1.0000 -1.0000 5127450 1573919553.40 151.4458 59.9973 32.0000 1.9493 1.9580 407.9315 410.1638 0.3428 -1.0000 -1.0000 5127528 1573919553.50 151.4458 59.9973 32.0000 1.9507 1.9594 408.0459 410.2795 0.3427 -1.0000 -1.0000 5127591 1573919553.60 151.4506 59.9973 32.0000 1.9506 1.9593 408.0279 410.2616 0.3428 -1.0000 -1.0000 5127653 1573919553.70 151.6330 59.9973 32.0000 1.9496 1.9584 408.2443 410.4789 0.3427 -1.0000 -1.0000 5127716 1573919553.80 151.6330 59.9973 32.0000 1.9493 1.9581 408.1640 410.3981 0.3427 -1.0000 -1.0000 5127794 1573919553.90 151.6330 59.9973 32.0000 1.9497 1.9585 408.1348 410.3711 0.3430 -1.0000 -1.0000 5127841 1573919554.00 151.6330 59.9973 32.0000 1.9488 1.9576 408.1513 410.3870 0.3430 -1.0000 -1.0000 5127919 1573919554.10 151.6330 59.9973 32.0000 1.9489 1.9577 408.0994 410.3349 0.3430 -1.0000 -1.0000 5127981 1573919554.20 151.6330 59.9973 32.0000 1.9499 1.9587 407.9606 410.1943 0.3430 -1.0000 -1.0000 5128044 1573919554.30 151.6330 59.9973 32.0000 1.9495 1.9583 407.9995 410.2362 0.3432 -1.0000 -1.0000 5128372 1573919554.40 151.6593 59.9973 32.0000 1.9501 1.9589 407.9896 410.2249 0.3430 -1.0000 -1.0000 5128434 1573919554.50 151.6593 59.9973 32.0000 1.9499 1.9586 408.0138 410.2494 0.3430 -1.0000 -1.0000 5128497 1573919554.60 151.6593 59.9973 32.0000 1.9502 1.9590 407.9799 410.2144 0.3430 -1.0000 -1.0000 5128560 1573919554.70 151.6593 59.9973 32.0000 1.9501 1.9589 408.0434 410.2798 0.3432 -1.0000 -1.0000 5128622 1573919554.80 151.6593 59.9973 32.0000 1.9505 1.9593 408.0889 410.3254 0.3429 -1.0000 -1.0000 5128825 1573919554.90 151.5737 59.9971 32.0000 1.9495 1.9582 408.1362 410.3724 0.3430 -1.0000 -1.0000 5128903 1573919555.00 151.5543 59.9970 32.0000 1.9496 1.9584 408.0296 410.2643 0.3429 -1.0000 -1.0000 5128966 1573919555.10 151.5543 59.9970 32.0000 1.9493 1.9581 408.0453 410.2817 0.3431 -1.0000 -1.0000 5129028 1573919555.20 151.5543 59.9970 32.0000 1.9492 1.9579 408.0953 410.3305 0.3429 -1.0000 -1.0000 5129091 1573919555.30 151.5543 59.9970 32.0000 1.9487 1.9575 408.1524 410.3881 0.3431 -1.0000 -1.0000 5129481 1573919555.40 151.5532 59.9970 32.0000 1.9494 1.9582 408.1234 410.3609 0.3432 -1.0000 -1.0000 5129544 1573919555.50 151.5445 59.9970 32.0000 1.9495 1.9583 408.1015 410.3382 0.3433 -1.0000 -1.0000 5129606 1573919555.60 151.5445 59.9970 32.0000 1.9505 1.9593 408.0570 410.2933 0.3430 -1.0000 -1.0000 5129669 1573919555.70 151.5445 59.9970 32.0000 1.9502 1.9590 408.0171 410.2522 0.3430 -1.0000 -1.0000 5129747 1573919555.80 151.5445 59.9970 32.0000 1.9500 1.9588 408.0315 410.2689 0.3432 -1.0000 -1.0000 5130341 1573919555.90 151.5445 59.9970 32.0000 1.9499 1.9586 408.1126 410.3484 0.3431 -1.0000 -1.0000 5130403 1573919556.00 151.5577 59.9970 32.0000 1.9492 1.9579 408.1698 410.4069 0.3432 -1.0000 -1.0000 5130482 1573919556.10 151.5577 59.9970 32.0000 1.9490 1.9578 408.1318 410.3697 0.3434 -1.0000 -1.0000 5130544 1573919556.20 151.5577 59.9970 32.0000 1.9492 1.9580 408.1606 410.3994 0.3435 -1.0000 -1.0000 5130591 1573919556.30 151.5577 59.9970 32.0000 1.9492 1.9580 408.0681 410.3070 0.3435 -1.0000 -1.0000 5130669 1573919556.40 151.5577 59.9970 32.0000 1.9499 1.9587 407.9863 410.2227 0.3433 -1.0000 -1.0000 5130731 1573919556.50 151.5577 59.9970 32.0000 1.9501 1.9589 407.9392 410.1767 0.3434 -1.0000 -1.0000 5130794 1573919556.60 151.5041 59.9970 32.0000 1.9503 1.9591 407.9598 410.1965 0.3432 -1.0000 -1.0000 5130872 1573919556.70 151.5031 59.9970 32.0000 1.9497 1.9584 407.9896 410.2243 0.3430 -1.0000 -1.0000 5130934 1573919556.80 151.5031 59.9970 32.0000 1.9496 1.9584 408.1382 410.3755 0.3433 -1.0000 -1.0000 5131075 1573919556.90 151.5031 59.9970 32.0000 1.9492 1.9580 408.0814 410.3199 0.3435 -1.0000 -1.0000 5131138 1573919557.00 151.5031 59.9970 32.0000 1.9492 1.9580 408.1527 410.3918 0.3435 -1.0000 -1.0000 5131200 1573919557.10 151.5062 59.9970 32.0000 1.9495 1.9583 408.1743 410.4138 0.3436 -1.0000 -1.0000 5131278 1573919557.20 151.5493 59.9970 32.0000 1.9489 1.9576 408.1440 410.3840 0.3437 -1.0000 -1.0000 5131341 1573919557.30 151.5493 59.9970 32.0000 1.9496 1.9584 408.1078 410.3473 0.3436 -1.0000 -1.0000 5131403 1573919557.40 151.5493 59.9970 32.0000 1.9490 1.9578 408.0790 410.3185 0.3436 -1.0000 -1.0000 5131591 1573919557.50 151.5493 59.9970 32.0000 1.9493 1.9581 407.9646 410.2025 0.3434 -1.0000 -1.0000 5131653 1573919557.60 151.5493 59.9970 32.0000 1.9501 1.9589 407.9690 410.2067 0.3435 -1.0000 -1.0000 5131716 1573919557.70 151.5493 59.9970 32.0000 1.9498 1.9585 407.9875 410.2247 0.3434 -1.0000 -1.0000 5131794 1573919557.80 151.5493 59.9970 32.0000 1.9488 1.9576 407.9490 410.1864 0.3434 -1.0000 -1.0000 5131841 1573919557.90 151.5493 59.9970 32.0000 1.9494 1.9582 408.0507 410.2912 0.3440 -1.0000 -1.0000 5132075 1573919558.00 151.5493 59.9970 32.0000 1.9498 1.9586 408.0828 410.3248 0.3440 -1.0000 -1.0000 5132184 1573919558.10 151.5493 59.9970 32.0000 1.9502 1.9590 408.0598 410.3015 0.3439 -1.0000 -1.0000 5132247 1573919558.20 151.5493 59.9970 32.0000 1.9504 1.9592 408.0800 410.3214 0.3441 -1.0000 -1.0000 5132309 1573919558.30 151.5728 59.9970 32.0000 1.9502 1.9590 407.9436 410.1847 0.3439 -1.0000 -1.0000 5132387 1573919558.40 151.5728 59.9970 32.0000 1.9496 1.9584 407.9273 410.1678 0.3440 -1.0000 -1.0000 5132450 1573919558.50 151.5728 59.9970 32.0000 1.9497 1.9585 407.9596 410.2003 0.3438 -1.0000 -1.0000 5132512 1573919558.60 151.5728 59.9970 32.0000 1.9495 1.9583 407.8728 410.1132 0.3439 -1.0000 -1.0000 5132591 1573919558.70 151.5728 59.9970 32.0000 1.9487 1.9575 407.9008 410.1398 0.3436 -1.0000 -1.0000 5132653 1573919558.80 151.5728 59.9970 32.0000 1.9490 1.9578 408.0236 410.2625 0.3436 -1.0000 -1.0000 5132919 1573919558.90 151.4884 59.9970 32.0000 1.9492 1.9579 408.1302 410.3697 0.3436 -1.0000 -1.0000 5133122 1573919559.00 151.4884 59.9970 32.0000 1.9488 1.9575 408.0887 410.3284 0.3438 -1.0000 -1.0000 5133184 1573919559.10 151.4884 59.9970 32.0000 1.9503 1.9591 407.9392 410.1794 0.3438 -1.0000 -1.0000 5133262 1573919559.20 151.4884 59.9970 32.0000 1.9500 1.9587 407.9155 410.1539 0.3435 -1.0000 -1.0000 5133309 1573919559.30 151.4884 59.9970 32.0000 1.9497 1.9585 407.9675 410.2070 0.3437 -1.0000 -1.0000 5133372 1573919559.40 151.4884 59.9970 32.0000 1.9490 1.9578 407.9668 410.2053 0.3435 -1.0000 -1.0000 5133872 1573919559.50 151.5017 59.9970 32.0000 1.9496 1.9583 408.0802 410.3198 0.3438 -1.0000 -1.0000 5133934 1573919559.60 151.5017 59.9970 32.0000 1.9490 1.9578 408.1397 410.3780 0.3434 -1.0000 -1.0000 5134012 1573919559.70 151.5017 59.9970 32.0000 1.9487 1.9575 408.1029 410.3417 0.3434 -1.0000 -1.0000 5134106 1573919559.80 151.5017 59.9970 32.0000 1.9499 1.9587 408.0888 410.3264 0.3433 -1.0000 -1.0000 5134169 1573919559.90 151.5017 59.9970 32.0000 1.9493 1.9581 407.9956 410.2333 0.3434 -1.0000 -1.0000 5134232 1573919560.00 151.4749 59.9972 32.0000 1.9490 1.9578 408.0598 410.2967 0.3433 -1.0000 -1.0000 5134309 1573919560.10 151.4743 59.9972 32.0000 1.9497 1.9585 408.0832 410.3214 0.3434 -1.0000 -1.0000 5134372 1573919560.20 151.4743 59.9972 32.0000 1.9498 1.9586 407.9578 410.1942 0.3432 -1.0000 -1.0000 5134434 1573919560.30 151.4743 59.9972 32.0000 1.9501 1.9589 407.8761 410.1115 0.3431 -1.0000 -1.0000 5134497 1573919560.40 151.4743 59.9972 32.0000 1.9492 1.9580 407.8585 410.0927 0.3430 -1.0000 -1.0000 5134575 1573919560.50 151.4743 59.9972 32.0000 1.9497 1.9585 407.9211 410.1562 0.3431 -1.0000 -1.0000 5134638 1573919560.60 151.4784 59.9972 32.0000 1.9497 1.9585 408.0558 410.2911 0.3429 -1.0000 -1.0000 5134716 1573919560.70 151.4869 59.9972 32.0000 1.9492 1.9579 408.0818 410.3179 0.3432 -1.0000 -1.0000 5134778 1573919560.80 151.4869 59.9972 32.0000 1.9494 1.9582 408.0646 410.3033 0.3435 -1.0000 -1.0000 5134841 1573919560.90 151.4869 59.9972 32.0000 1.9490 1.9578 408.0957 410.3347 0.3435 -1.0000 -1.0000 5135591 1573919561.00 151.4869 59.9972 32.0000 1.9494 1.9582 408.0755 410.3147 0.3437 -1.0000 -1.0000 5135653 1573919561.10 151.4869 59.9972 32.0000 1.9497 1.9585 408.0162 410.2559 0.3438 -1.0000 -1.0000 5135731 1573919561.20 151.4869 59.9972 32.0000 1.9495 1.9583 408.1225 410.3637 0.3438 -1.0000 -1.0000 5135825 1573919561.30 151.4869 59.9972 32.0000 1.9498 1.9586 408.0315 410.2725 0.3440 -1.0000 -1.0000 5135887 1573919561.40 151.4869 59.9972 32.0000 1.9497 1.9585 407.9259 410.1669 0.3440 -1.0000 -1.0000 5135966 1573919561.50 151.4869 59.9972 32.0000 1.9495 1.9582 407.9472 410.1871 0.3436 -1.0000 -1.0000 5136028 1573919561.60 151.4869 59.9972 32.0000 1.9490 1.9578 408.0493 410.2868 0.3434 -1.0000 -1.0000 5136091 1573919561.70 151.4869 59.9972 32.0000 1.9490 1.9578 408.1368 410.3755 0.3435 -1.0000 -1.0000 5136169 1573919561.80 151.4946 59.9972 32.0000 1.9489 1.9577 408.1118 410.3502 0.3434 -1.0000 -1.0000 5136232 1573919561.90 151.5940 59.9972 32.0000 1.9497 1.9585 408.1231 410.3615 0.3434 -1.0000 -1.0000 5136309 1573919562.00 151.5940 59.9972 32.0000 1.9497 1.9585 408.1728 410.4110 0.3433 -1.0000 -1.0000 5136434 1573919562.10 151.5940 59.9972 32.0000 1.9495 1.9583 408.1129 410.3510 0.3434 -1.0000 -1.0000 5136497 1573919562.20 151.5940 59.9972 32.0000 1.9507 1.9595 407.9876 410.2247 0.3433 -1.0000 -1.0000 5136559 1573919562.30 151.5940 59.9972 32.0000 1.9499 1.9587 407.9914 410.2281 0.3433 -1.0000 -1.0000 5136638 1573919562.40 151.5940 59.9972 32.0000 1.9497 1.9584 407.9263 410.1620 0.3430 -1.0000 -1.0000 5136700 1573919562.50 151.4978 59.9972 32.0000 1.9493 1.9581 408.0816 410.3151 0.3427 -1.0000 -1.0000 5136762 1573919562.60 151.4978 59.9972 32.0000 1.9491 1.9578 408.1649 410.3980 0.3425 -1.0000 -1.0000 5136825 1573919562.70 151.4978 59.9972 32.0000 1.9493 1.9581 408.2230 410.4558 0.3425 -1.0000 -1.0000 5136887 1573919562.80 151.4978 59.9972 32.0000 1.9492 1.9579 408.1317 410.3636 0.3423 -1.0000 -1.0000 5136950 1573919562.90 151.4978 59.9972 32.0000 1.9493 1.9581 408.0433 410.2744 0.3424 -1.0000 -1.0000 5137028 1573919563.00 151.4978 59.9972 32.0000 1.9497 1.9584 408.1609 410.3928 0.3424 -1.0000 -1.0000 5137606 1573919563.10 151.4978 59.9972 32.0000 1.9503 1.9591 408.0855 410.3174 0.3424 -1.0000 -1.0000 5137684 1573919563.20 151.4978 59.9972 32.0000 1.9496 1.9584 408.0607 410.2910 0.3422 -1.0000 -1.0000 5137747 1573919563.30 151.4978 59.9972 32.0000 1.9496 1.9583 407.9517 410.1808 0.3421 -1.0000 -1.0000 5137809 1573919563.40 151.4978 59.9972 32.0000 1.9492 1.9580 407.9611 410.1908 0.3422 -1.0000 -1.0000 5137887 1573919563.50 151.4978 59.9972 32.0000 1.9499 1.9587 407.9743 410.2032 0.3421 -1.0000 -1.0000 5137950 1573919563.60 151.4469 59.9972 32.0000 1.9499 1.9586 408.0620 410.2912 0.3421 -1.0000 -1.0000 5138012 1573919563.70 151.4469 59.9972 32.0000 1.9491 1.9578 408.1132 410.3425 0.3420 -1.0000 -1.0000 5138091 1573919563.80 151.4469 59.9972 32.0000 1.9488 1.9576 408.1605 410.3897 0.3420 -1.0000 -1.0000 5138153 1573919563.90 151.4469 59.9972 32.0000 1.9488 1.9576 408.0915 410.3203 0.3420 -1.0000 -1.0000 5138216 1573919564.00 151.4469 59.9972 32.0000 1.9496 1.9584 407.9397 410.1690 0.3423 -1.0000 -1.0000 5138357 1573919564.10 151.4469 59.9972 32.0000 1.9493 1.9581 407.9611 410.1926 0.3425 -1.0000 -1.0000 5138419 1573919564.20 151.4518 59.9971 32.0000 1.9500 1.9588 408.0117 410.2439 0.3427 -1.0000 -1.0000 5138482 1573919564.30 151.4540 59.9971 32.0000 1.9498 1.9585 408.0306 410.2630 0.3426 -1.0000 -1.0000 5138544 1573919564.40 151.4540 59.9971 32.0000 1.9494 1.9582 408.1383 410.3712 0.3425 -1.0000 -1.0000 5138606 1573919564.50 151.4540 59.9971 32.0000 1.9485 1.9573 408.0997 410.3300 0.3421 -1.0000 -1.0000 5138669 1573919564.60 151.4540 59.9971 32.0000 1.9495 1.9583 408.1315 410.3625 0.3424 -1.0000 -1.0000 5139372 1573919564.70 151.4540 59.9971 32.0000 1.9498 1.9586 408.1555 410.3861 0.3422 -1.0000 -1.0000 5139434 1573919564.80 151.4540 59.9971 32.0000 1.9496 1.9584 408.0058 410.2365 0.3424 -1.0000 -1.0000 5139497 1573919564.90 151.4540 59.9971 32.0000 1.9502 1.9590 407.9530 410.1835 0.3423 -1.0000 -1.0000 5139559 1573919565.00 151.4540 59.9971 32.0000 1.9496 1.9584 407.9461 410.1781 0.3426 -1.0000 -1.0000 5139622 1573919565.10 151.4540 59.9971 32.0000 1.9492 1.9579 407.9137 410.1444 0.3424 -1.0000 -1.0000 5139700 1573919565.20 151.4540 59.9971 32.0000 1.9495 1.9583 407.9675 410.1982 0.3424 -1.0000 -1.0000 5139778 1573919565.30 151.4540 59.9971 32.0000 1.9494 1.9582 408.1518 410.3839 0.3425 -1.0000 -1.0000 5139856 1573919565.40 151.4823 59.9971 32.0000 1.9495 1.9582 408.0842 410.3190 0.3429 -1.0000 -1.0000 5139981 1573919565.50 151.4823 59.9971 32.0000 1.9492 1.9579 408.1230 410.3568 0.3426 -1.0000 -1.0000 5140044 1573919565.60 151.4823 59.9971 32.0000 1.9488 1.9576 408.1192 410.3534 0.3428 -1.0000 -1.0000 5140106 1573919565.70 151.4823 59.9971 32.0000 1.9491 1.9579 408.1822 410.4164 0.3427 -1.0000 -1.0000 5140184 1573919565.80 151.4823 59.9971 32.0000 1.9485 1.9573 408.0739 410.3081 0.3428 -1.0000 -1.0000 5140247 1573919565.90 151.4823 59.9971 32.0000 1.9492 1.9579 407.9915 410.2263 0.3430 -1.0000 -1.0000 5140309 1573919566.00 151.4762 59.9971 32.0000 1.9490 1.9577 407.9298 410.1630 0.3428 -1.0000 -1.0000 5140372 1573919566.10 151.4542 59.9971 32.0000 1.9493 1.9581 407.9311 410.1645 0.3427 -1.0000 -1.0000 5140559 1573919566.20 151.4542 59.9971 32.0000 1.9494 1.9582 408.0543 410.2854 0.3423 -1.0000 -1.0000 5140622 1573919566.30 151.4542 59.9971 32.0000 1.9491 1.9579 408.1224 410.3563 0.3426 -1.0000 -1.0000 5140684 1573919566.40 151.4542 59.9971 32.0000 1.9491 1.9579 408.0981 410.3290 0.3422 -1.0000 -1.0000 5140747 1573919566.50 151.4542 59.9971 32.0000 1.9491 1.9578 408.1247 410.3556 0.3423 -1.0000 -1.0000 5140809 1573919566.60 151.4542 59.9971 32.0000 1.9488 1.9575 408.1531 410.3849 0.3424 -1.0000 -1.0000 5141091 1573919566.70 151.4542 59.9971 32.0000 1.9489 1.9577 408.0456 410.2766 0.3424 -1.0000 -1.0000 5141153 1573919566.80 151.4542 59.9971 32.0000 1.9493 1.9580 408.0167 410.2470 0.3422 -1.0000 -1.0000 5141216 1573919566.90 151.4542 59.9971 32.0000 1.9500 1.9588 408.0193 410.2504 0.3423 -1.0000 -1.0000 5141278 1573919567.00 151.4542 59.9971 32.0000 1.9495 1.9583 408.0438 410.2729 0.3421 -1.0000 -1.0000 5141356 1573919567.10 151.5079 59.9971 32.0000 1.9494 1.9582 408.0792 410.3079 0.3419 -1.0000 -1.0000 5141419 1573919567.20 151.5202 59.9971 32.0000 1.9489 1.9577 408.0179 410.2472 0.3421 -1.0000 -1.0000 5141481 1573919567.30 151.5202 59.9971 32.0000 1.9491 1.9578 407.9565 410.1840 0.3419 -1.0000 -1.0000 5141544 1573919567.40 151.5202 59.9971 32.0000 1.9485 1.9573 408.0766 410.3056 0.3421 -1.0000 -1.0000 5141622 1573919567.50 151.5202 59.9971 32.0000 1.9487 1.9574 408.1285 410.3592 0.3422 -1.0000 -1.0000 5141684 1573919567.60 151.5202 59.9971 32.0000 1.9488 1.9575 408.1451 410.3753 0.3422 -1.0000 -1.0000 5141856 1573919567.70 151.4811 59.9971 32.0000 1.9487 1.9575 408.0660 410.2965 0.3422 -1.0000 -1.0000 5141934 1573919567.80 151.4811 59.9971 32.0000 1.9497 1.9584 407.9778 410.2088 0.3425 -1.0000 -1.0000 5141997 1573919567.90 151.4811 59.9971 32.0000 1.9488 1.9576 407.9317 410.1628 0.3426 -1.0000 -1.0000 5142059 1573919568.00 151.4811 59.9971 32.0000 1.9495 1.9583 407.9371 410.1702 0.3428 -1.0000 -1.0000 5142138 1573919568.10 151.4811 59.9971 32.0000 1.9496 1.9584 407.9202 410.1554 0.3431 -1.0000 -1.0000 5142200 1573919568.20 151.4811 59.9971 32.0000 1.9497 1.9585 408.2088 410.4439 0.3429 -1.0000 -1.0000 5142372 1573919568.30 151.5503 59.9971 32.0000 1.9499 1.9587 408.1084 410.3445 0.3432 -1.0000 -1.0000 5142434 1573919568.40 151.5503 59.9971 32.0000 1.9492 1.9580 408.1181 410.3550 0.3432 -1.0000 -1.0000 5142497 1573919568.50 151.5503 59.9971 32.0000 1.9495 1.9583 408.1442 410.3800 0.3430 -1.0000 -1.0000 5142559 1573919568.60 151.5503 59.9971 32.0000 1.9488 1.9576 408.1297 410.3649 0.3430 -1.0000 -1.0000 5142638 1573919568.70 151.5503 59.9971 32.0000 1.9493 1.9581 408.0188 410.2551 0.3432 -1.0000 -1.0000 5143512 1573919568.80 151.5451 59.9971 32.0000 1.9493 1.9581 408.0613 410.2979 0.3431 -1.0000 -1.0000 5143575 1573919568.90 151.4754 59.9971 32.0000 1.9499 1.9587 407.9539 410.1891 0.3432 -1.0000 -1.0000 5143669 1573919569.00 151.4754 59.9971 32.0000 1.9500 1.9588 407.9370 410.1742 0.3434 -1.0000 -1.0000 5143731 1573919569.10 151.4754 59.9971 32.0000 1.9503 1.9591 407.9020 410.1385 0.3434 -1.0000 -1.0000 5143809 1573919569.20 151.4754 59.9971 32.0000 1.9507 1.9595 407.9709 410.2084 0.3434 -1.0000 -1.0000 5143872 1573919569.30 151.4754 59.9971 32.0000 1.9501 1.9588 408.0450 410.2819 0.3432 -1.0000 -1.0000 5143934 1573919569.40 151.5823 59.9971 32.0000 1.9492 1.9580 408.1145 410.3488 0.3427 -1.0000 -1.0000 5144012 1573919569.50 151.6141 59.9971 32.0000 1.9498 1.9586 408.1353 410.3701 0.3429 -1.0000 -1.0000 5144075 1573919569.60 151.6141 59.9971 32.0000 1.9500 1.9588 408.1396 410.3756 0.3430 -1.0000 -1.0000 5144138 1573919569.70 151.6141 59.9971 32.0000 1.9496 1.9584 408.0958 410.3291 0.3426 -1.0000 -1.0000 5144200 1573919569.80 151.6141 59.9971 32.0000 1.9502 1.9589 408.1186 410.3506 0.3424 -1.0000 -1.0000 5144262 1573919569.90 151.6141 59.9971 32.0000 1.9496 1.9584 408.0847 410.3149 0.3421 -1.0000 -1.0000 5144325 1573919570.00 151.6141 59.9971 32.0000 1.9498 1.9585 408.0520 410.2799 0.3419 -1.0000 -1.0000 5144403 1573919570.10 151.6047 59.9975 32.0000 1.9501 1.9588 407.9382 410.1663 0.3420 -1.0000 -1.0000 5144466 1573919570.20 151.6047 59.9975 32.0000 1.9498 1.9586 407.9602 410.1886 0.3421 -1.0000 -1.0000 5144591 1573919570.30 151.6047 59.9975 32.0000 1.9502 1.9590 407.9190 410.1456 0.3418 -1.0000 -1.0000 5144653 1573919570.40 151.6047 59.9975 32.0000 1.9496 1.9584 408.0449 410.2730 0.3419 -1.0000 -1.0000 5144732 1573919570.50 151.6047 59.9975 32.0000 1.9488 1.9576 408.1342 410.3622 0.3417 -1.0000 -1.0000 5144794 1573919570.60 151.6047 59.9975 32.0000 1.9496 1.9583 408.2206 410.4475 0.3416 -1.0000 -1.0000 5144857 1573919570.70 151.6047 59.9975 32.0000 1.9493 1.9581 408.1716 410.3997 0.3418 -1.0000 -1.0000 5144919 1573919570.80 151.6047 59.9975 32.0000 1.9507 1.9594 408.1395 410.3674 0.3419 -1.0000 -1.0000 5144981 1573919570.90 151.6047 59.9975 32.0000 1.9503 1.9591 408.0693 410.2981 0.3420 -1.0000 -1.0000 5145075 1573919571.00 151.6047 59.9975 32.0000 1.9502 1.9590 408.0437 410.2742 0.3424 -1.0000 -1.0000 5145138 1573919571.10 151.6020 59.9975 32.0000 1.9497 1.9585 407.9322 410.1639 0.3425 -1.0000 -1.0000 5145200 1573919571.20 151.4912 59.9975 32.0000 1.9495 1.9583 408.0007 410.2330 0.3426 -1.0000 -1.0000 5145262 1573919571.30 151.4912 59.9975 32.0000 1.9494 1.9582 407.9463 410.1804 0.3428 -1.0000 -1.0000 5145325 1573919571.40 151.4912 59.9975 32.0000 1.9498 1.9585 408.0212 410.2532 0.3426 -1.0000 -1.0000 5145403 1573919571.50 151.4912 59.9975 32.0000 1.9501 1.9589 408.0854 410.3195 0.3428 -1.0000 -1.0000 5145466 1573919571.60 151.4912 59.9975 32.0000 1.9494 1.9582 408.1866 410.4207 0.3426 -1.0000 -1.0000 5145528 1573919571.70 151.4912 59.9975 32.0000 1.9493 1.9581 408.0467 410.2775 0.3424 -1.0000 -1.0000 5145606 1573919571.80 151.5604 59.9975 32.0000 1.9495 1.9582 407.9073 410.1391 0.3426 -1.0000 -1.0000 5145841 1573919571.90 151.5770 59.9975 32.0000 1.9496 1.9584 407.8999 410.1321 0.3428 -1.0000 -1.0000 5145903 1573919572.00 151.5770 59.9975 32.0000 1.9490 1.9578 407.8931 410.1263 0.3429 -1.0000 -1.0000 5145981 1573919572.10 151.5770 59.9975 32.0000 1.9498 1.9586 407.9830 410.2185 0.3432 -1.0000 -1.0000 5146044 1573919572.20 151.5770 59.9975 32.0000 1.9498 1.9586 408.0555 410.2926 0.3433 -1.0000 -1.0000 5146106 1573919572.30 151.5770 59.9975 32.0000 1.9493 1.9580 408.1273 410.3652 0.3433 -1.0000 -1.0000 5146591 1573919572.40 151.4482 59.9975 32.0000 1.9495 1.9582 408.1138 410.3497 0.3430 -1.0000 -1.0000 5146653 1573919572.50 151.4345 59.9975 32.0000 1.9484 1.9572 408.0966 410.3317 0.3429 -1.0000 -1.0000 5146716 1573919572.60 151.4345 59.9975 32.0000 1.9487 1.9575 408.0822 410.3165 0.3429 -1.0000 -1.0000 5146794 1573919572.70 151.4345 59.9975 32.0000 1.9485 1.9572 407.9921 410.2270 0.3430 -1.0000 -1.0000 5146857 1573919572.80 151.4345 59.9975 32.0000 1.9498 1.9585 407.9593 410.1946 0.3431 -1.0000 -1.0000 5147591 1573919572.90 151.4345 59.9975 32.0000 1.9492 1.9579 407.9684 410.2039 0.3431 -1.0000 -1.0000 5147653 1573919573.00 151.4962 59.9975 32.0000 1.9487 1.9575 408.0405 410.2760 0.3430 -1.0000 -1.0000 5147716 1573919573.10 151.5305 59.9975 32.0000 1.9489 1.9576 408.0934 410.3283 0.3429 -1.0000 -1.0000 5147794 1573919573.20 151.5305 59.9975 32.0000 1.9490 1.9578 408.1597 410.3943 0.3428 -1.0000 -1.0000 5147856 1573919573.30 151.5305 59.9975 32.0000 1.9497 1.9585 408.1313 410.3663 0.3429 -1.0000 -1.0000 5147919 1573919573.40 151.5305 59.9975 32.0000 1.9492 1.9580 408.1363 410.3721 0.3430 -1.0000 -1.0000 5147997 1573919573.50 151.5305 59.9975 32.0000 1.9489 1.9577 408.0196 410.2555 0.3431 -1.0000 -1.0000 5148059 1573919573.60 151.4069 59.9975 32.0000 1.9498 1.9586 407.9298 410.1651 0.3431 -1.0000 -1.0000 5148122 1573919573.70 151.4069 59.9975 32.0000 1.9496 1.9583 407.9423 410.1779 0.3431 -1.0000 -1.0000 5148184 1573919573.80 151.4069 59.9975 32.0000 1.9495 1.9583 408.0035 410.2403 0.3433 -1.0000 -1.0000 5148669 1573919573.90 151.4069 59.9975 32.0000 1.9489 1.9577 407.9900 410.2276 0.3434 -1.0000 -1.0000 5148732 1573919574.00 151.4069 59.9975 32.0000 1.9487 1.9574 407.9836 410.2215 0.3435 -1.0000 -1.0000 5148809 1573919574.10 151.5090 59.9973 32.0000 1.9490 1.9578 408.1358 410.3738 0.3433 -1.0000 -1.0000 5148872 1573919574.20 151.5209 59.9973 32.0000 1.9493 1.9581 408.1241 410.3625 0.3435 -1.0000 -1.0000 5148934 1573919574.30 151.5209 59.9973 32.0000 1.9497 1.9585 408.0688 410.3086 0.3438 -1.0000 -1.0000 5148997 1573919574.40 151.5209 59.9973 32.0000 1.9497 1.9585 408.0387 410.2787 0.3436 -1.0000 -1.0000 5149059 1573919574.50 151.5209 59.9973 32.0000 1.9492 1.9580 408.0005 410.2403 0.3438 -1.0000 -1.0000 5149122 1573919574.60 151.5209 59.9973 32.0000 1.9506 1.9594 407.8976 410.1377 0.3438 -1.0000 -1.0000 5149200 1573919574.70 151.5209 59.9973 32.0000 1.9493 1.9581 407.9032 410.1417 0.3436 -1.0000 -1.0000 5149262 1573919574.80 151.5209 59.9973 32.0000 1.9500 1.9588 407.8995 410.1388 0.3438 -1.0000 -1.0000 5149325 1573919574.90 151.5209 59.9973 32.0000 1.9498 1.9586 407.9731 410.2137 0.3438 -1.0000 -1.0000 5149403 1573919575.00 151.5209 59.9973 32.0000 1.9497 1.9584 408.0418 410.2810 0.3436 -1.0000 -1.0000 5149466 1573919575.10 151.5209 59.9973 32.0000 1.9493 1.9581 408.1646 410.4050 0.3437 -1.0000 -1.0000 5149528 1573919575.20 151.5209 59.9973 32.0000 1.9494 1.9582 408.1905 410.4302 0.3436 -1.0000 -1.0000 5149591 1573919575.30 151.5458 59.9973 32.0000 1.9496 1.9584 408.1588 410.3984 0.3436 -1.0000 -1.0000 5149747 1573919575.40 151.5458 59.9973 32.0000 1.9499 1.9587 408.1296 410.3694 0.3437 -1.0000 -1.0000 5149825 1573919575.50 151.5458 59.9973 32.0000 1.9496 1.9584 407.9746 410.2140 0.3437 -1.0000 -1.0000 5149887 1573919575.60 151.5458 59.9973 32.0000 1.9491 1.9579 408.0430 410.2831 0.3437 -1.0000 -1.0000 5149950 1573919575.70 151.5458 59.9973 32.0000 1.9498 1.9586 407.9537 410.1940 0.3439 -1.0000 -1.0000 5150028 1573919575.80 151.5458 59.9973 32.0000 1.9502 1.9590 407.8732 410.1141 0.3440 -1.0000 -1.0000 5150091 1573919575.90 151.5458 59.9973 32.0000 1.9504 1.9592 407.9550 410.1944 0.3436 -1.0000 -1.0000 5150153 1573919576.00 151.5458 59.9973 32.0000 1.9496 1.9584 407.9316 410.1694 0.3434 -1.0000 -1.0000 5150216 1573919576.10 151.5458 59.9973 32.0000 1.9497 1.9585 407.9690 410.2049 0.3430 -1.0000 -1.0000 5150278 1573919576.20 151.5458 59.9973 32.0000 1.9494 1.9582 408.1323 410.3665 0.3427 -1.0000 -1.0000 5150341 1573919576.30 151.5458 59.9973 32.0000 1.9494 1.9582 408.1437 410.3794 0.3431 -1.0000 -1.0000 5150419 1573919576.40 151.5471 59.9973 32.0000 1.9488 1.9576 408.1370 410.3742 0.3431 -1.0000 -1.0000 5150841 1573919576.50 151.5638 59.9973 32.0000 1.9491 1.9579 408.0424 410.2793 0.3434 -1.0000 -1.0000 5150903 1573919576.60 151.5638 59.9973 32.0000 1.9494 1.9581 407.9973 410.2367 0.3437 -1.0000 -1.0000 5150982 1573919576.70 151.5638 59.9973 32.0000 1.9500 1.9588 408.0001 410.2383 0.3434 -1.0000 -1.0000 5151044 1573919576.80 151.5638 59.9973 32.0000 1.9507 1.9595 407.9994 410.2355 0.3431 -1.0000 -1.0000 5151106 1573919576.90 151.5638 59.9973 32.0000 1.9501 1.9589 408.0600 410.2958 0.3431 -1.0000 -1.0000 5151184 1573919577.00 151.5638 59.9973 32.0000 1.9495 1.9583 408.0807 410.3149 0.3427 -1.0000 -1.0000 5151247 1573919577.10 151.6050 59.9973 32.0000 1.9491 1.9579 408.0300 410.2625 0.3427 -1.0000 -1.0000 5151309 1573919577.20 151.6066 59.9973 32.0000 1.9493 1.9581 408.1516 410.3864 0.3428 -1.0000 -1.0000 5151372 1573919577.30 151.6066 59.9973 32.0000 1.9496 1.9584 408.0510 410.2852 0.3429 -1.0000 -1.0000 5151434 1573919577.40 151.6066 59.9973 32.0000 1.9498 1.9585 408.1185 410.3542 0.3430 -1.0000 -1.0000 5151591 1573919577.50 151.6066 59.9973 32.0000 1.9492 1.9580 408.0857 410.3206 0.3429 -1.0000 -1.0000 5151653 1573919577.60 151.5675 59.9973 32.0000 1.9487 1.9575 407.9686 410.2023 0.3428 -1.0000 -1.0000 5151716 1573919577.70 151.3961 59.9973 32.0000 1.9498 1.9585 407.9199 410.1548 0.3431 -1.0000 -1.0000 5151778 1573919577.80 151.3961 59.9973 32.0000 1.9496 1.9583 407.9126 410.1464 0.3428 -1.0000 -1.0000 5151841 1573919577.90 151.3961 59.9973 32.0000 1.9501 1.9588 407.9516 410.1836 0.3426 -1.0000 -1.0000 5152122 1573919578.00 151.3961 59.9973 32.0000 1.9495 1.9582 407.9328 410.1654 0.3426 -1.0000 -1.0000 5152200 1573919578.10 151.3961 59.9973 32.0000 1.9481 1.9569 408.0841 410.3145 0.3422 -1.0000 -1.0000 5152262 1573919578.20 151.3961 59.9973 32.0000 1.9485 1.9572 408.0800 410.3086 0.3419 -1.0000 -1.0000 5152325 1573919578.30 151.3961 59.9973 32.0000 1.9488 1.9575 408.2115 410.4400 0.3419 -1.0000 -1.0000 5152387 1573919578.40 151.3961 59.9973 32.0000 1.9496 1.9583 408.1197 410.3484 0.3419 -1.0000 -1.0000 5152887 1573919578.50 151.3961 59.9973 32.0000 1.9497 1.9585 407.8895 410.1160 0.3417 -1.0000 -1.0000 5152950 1573919578.60 151.3961 59.9973 32.0000 1.9500 1.9588 407.8494 410.0731 0.3413 -1.0000 -1.0000 5153028 1573919578.70 151.3976 59.9973 32.0000 1.9492 1.9579 407.9134 410.1374 0.3414 -1.0000 -1.0000 5153091 1573919578.80 151.5109 59.9973 32.0000 1.9482 1.9569 408.0510 410.2755 0.3412 -1.0000 -1.0000 5153153 1573919578.90 151.5109 59.9973 32.0000 1.9494 1.9581 408.1760 410.4001 0.3413 -1.0000 -1.0000 5153309 1573919579.00 151.5109 59.9973 32.0000 1.9489 1.9577 408.1701 410.3943 0.3412 -1.0000 -1.0000 5153372 1573919579.10 151.5109 59.9973 32.0000 1.9493 1.9581 408.1071 410.3312 0.3414 -1.0000 -1.0000 5153450 1573919579.20 151.5109 59.9973 32.0000 1.9496 1.9583 408.0677 410.2929 0.3414 -1.0000 -1.0000 5153512 1573919579.30 151.5109 59.9973 32.0000 1.9494 1.9581 407.9719 410.1946 0.3411 -1.0000 -1.0000 5153575 1573919579.40 151.4722 59.9973 32.0000 1.9491 1.9578 408.0054 410.2280 0.3409 -1.0000 -1.0000 5153653 1573919579.50 151.4722 59.9973 32.0000 1.9503 1.9590 407.9360 410.1547 0.3406 -1.0000 -1.0000 5153716 1573919579.60 151.4722 59.9973 32.0000 1.9494 1.9581 407.9611 410.1809 0.3408 -1.0000 -1.0000 5153778 1573919579.70 151.4722 59.9973 32.0000 1.9489 1.9577 408.0494 410.2709 0.3408 -1.0000 -1.0000 5153841 1573919579.80 151.4722 59.9973 32.0000 1.9491 1.9578 408.0495 410.2698 0.3407 -1.0000 -1.0000 5153903 1573919579.90 151.4717 59.9972 32.0000 1.9494 1.9581 408.1644 410.3852 0.3407 -1.0000 -1.0000 5153966 1573919580.00 151.4662 59.9969 32.0000 1.9497 1.9584 408.1729 410.3974 0.3411 -1.0000 -1.0000 5154419 1573919580.10 151.4662 59.9969 32.0000 1.9495 1.9582 408.2076 410.4299 0.3410 -1.0000 -1.0000 5154482 1573919580.20 151.4662 59.9969 32.0000 1.9495 1.9582 408.1530 410.3757 0.3409 -1.0000 -1.0000 5154544 1573919580.30 151.4662 59.9969 32.0000 1.9498 1.9585 408.0464 410.2685 0.3410 -1.0000 -1.0000 5154622 1573919580.40 151.4662 59.9969 32.0000 1.9504 1.9591 408.0087 410.2298 0.3408 -1.0000 -1.0000 5154669 1573919580.50 151.4662 59.9969 32.0000 1.9502 1.9589 407.9809 410.2014 0.3408 -1.0000 -1.0000 5154732 1573919580.60 151.5559 59.9969 32.0000 1.9500 1.9587 407.9534 410.1736 0.3408 -1.0000 -1.0000 5154809 1573919580.70 151.5559 59.9969 32.0000 1.9502 1.9589 408.1080 410.3293 0.3408 -1.0000 -1.0000 5154872 1573919580.80 151.5559 59.9969 32.0000 1.9498 1.9585 408.2383 410.4606 0.3408 -1.0000 -1.0000 5154934 1573919580.90 151.5559 59.9969 32.0000 1.9494 1.9581 408.1232 410.3454 0.3410 -1.0000 -1.0000 5155012 1573919581.00 151.5559 59.9969 32.0000 1.9492 1.9580 408.1295 410.3520 0.3408 -1.0000 -1.0000 5155106 1573919581.10 151.5530 59.9969 32.0000 1.9501 1.9588 407.9478 410.1676 0.3408 -1.0000 -1.0000 5155169 1573919581.20 151.5426 59.9969 32.0000 1.9503 1.9591 407.9595 410.1802 0.3408 -1.0000 -1.0000 5155231 1573919581.30 151.5426 59.9969 32.0000 1.9504 1.9591 407.9116 410.1322 0.3408 -1.0000 -1.0000 5155294 1573919581.40 151.5426 59.9969 32.0000 1.9495 1.9582 407.9595 410.1800 0.3409 -1.0000 -1.0000 5155372 1573919581.50 151.5426 59.9969 32.0000 1.9496 1.9584 408.0257 410.2492 0.3414 -1.0000 -1.0000 5155622 1573919581.60 151.5426 59.9969 32.0000 1.9499 1.9586 408.1932 410.4204 0.3417 -1.0000 -1.0000 5155684 1573919581.70 151.5426 59.9969 32.0000 1.9495 1.9583 408.1850 410.4113 0.3414 -1.0000 -1.0000 5155747 1573919581.80 151.5837 59.9969 32.0000 1.9490 1.9577 408.1627 410.3880 0.3414 -1.0000 -1.0000 5155809 1573919581.90 151.5837 59.9969 32.0000 1.9499 1.9587 408.0463 410.2713 0.3414 -1.0000 -1.0000 5155872 1573919582.00 151.5837 59.9969 32.0000 1.9504 1.9591 407.9734 410.1962 0.3412 -1.0000 -1.0000 5155950 1573919582.10 151.5837 59.9969 32.0000 1.9503 1.9590 407.9934 410.2174 0.3413 -1.0000 -1.0000 5156091 1573919582.20 151.5837 59.9969 32.0000 1.9504 1.9592 408.0599 410.2834 0.3412 -1.0000 -1.0000 5156153 1573919582.30 151.5375 59.9969 32.0000 1.9497 1.9584 408.0419 410.2668 0.3415 -1.0000 -1.0000 5156216 1573919582.40 151.4682 59.9969 32.0000 1.9491 1.9578 408.0495 410.2761 0.3418 -1.0000 -1.0000 5156278 1573919582.50 151.4682 59.9969 32.0000 1.9490 1.9577 408.0816 410.3095 0.3419 -1.0000 -1.0000 5156341 1573919582.60 151.4682 59.9969 32.0000 1.9495 1.9582 408.1779 410.4068 0.3419 -1.0000 -1.0000 5156606 1573919582.70 151.4682 59.9969 32.0000 1.9493 1.9580 408.1519 410.3807 0.3420 -1.0000 -1.0000 5156653 1573919582.80 151.4682 59.9969 32.0000 1.9496 1.9583 408.0857 410.3148 0.3420 -1.0000 -1.0000 5156732 1573919582.90 151.4682 59.9969 32.0000 1.9499 1.9586 408.0324 410.2625 0.3422 -1.0000 -1.0000 5156794 1573919583.00 151.4721 59.9969 32.0000 1.9504 1.9591 407.9640 410.1934 0.3422 -1.0000 -1.0000 5156856 1573919583.10 151.5665 59.9969 32.0000 1.9495 1.9582 408.0073 410.2374 0.3422 -1.0000 -1.0000 5157200 1573919583.20 151.5665 59.9969 32.0000 1.9493 1.9581 407.9904 410.2211 0.3423 -1.0000 -1.0000 5157262 1573919583.30 151.5665 59.9969 32.0000 1.9497 1.9584 407.9798 410.2090 0.3422 -1.0000 -1.0000 5157325 1573919583.40 151.5665 59.9969 32.0000 1.9495 1.9583 408.0715 410.3025 0.3424 -1.0000 -1.0000 5157403 1573919583.50 151.4310 59.9969 32.0000 1.9493 1.9581 408.1187 410.3520 0.3427 -1.0000 -1.0000 5157466 1573919583.60 151.4310 59.9969 32.0000 1.9490 1.9578 408.1021 410.3337 0.3425 -1.0000 -1.0000 5157575 1573919583.70 151.4310 59.9969 32.0000 1.9491 1.9578 408.1223 410.3547 0.3425 -1.0000 -1.0000 5157638 1573919583.80 151.4310 59.9969 32.0000 1.9493 1.9581 408.0938 410.3280 0.3428 -1.0000 -1.0000 5157700 1573919583.90 151.4310 59.9969 32.0000 1.9498 1.9586 408.0469 410.2808 0.3427 -1.0000 -1.0000 5157762 1573919584.00 151.5406 59.9969 32.0000 1.9503 1.9591 408.0031 410.2358 0.3428 -1.0000 -1.0000 5157841 1573919584.10 151.5697 59.9969 32.0000 1.9497 1.9585 407.8973 410.1307 0.3428 -1.0000 -1.0000 5158341 1573919584.20 151.5697 59.9969 32.0000 1.9495 1.9583 407.9998 410.2330 0.3428 -1.0000 -1.0000 5158403 1573919584.30 151.5697 59.9969 32.0000 1.9492 1.9580 408.0302 410.2654 0.3430 -1.0000 -1.0000 5158481 1573919584.40 151.5697 59.9969 32.0000 1.9492 1.9580 408.1053 410.3421 0.3432 -1.0000 -1.0000 5158544 1573919584.50 151.5697 59.9969 32.0000 1.9495 1.9582 408.1343 410.3727 0.3434 -1.0000 -1.0000 5158606 1573919584.60 151.5697 59.9969 32.0000 1.9495 1.9582 408.1318 410.3710 0.3436 -1.0000 -1.0000 5158684 1573919584.70 151.5697 59.9969 32.0000 1.9488 1.9575 408.1101 410.3495 0.3436 -1.0000 -1.0000 5158747 1573919584.80 151.5697 59.9969 32.0000 1.9486 1.9574 408.0938 410.3348 0.3439 -1.0000 -1.0000 5158809 1573919584.90 151.5697 59.9969 32.0000 1.9497 1.9585 408.0479 410.2896 0.3440 -1.0000 -1.0000 5158887 1573919585.00 151.5697 59.9969 32.0000 1.9504 1.9592 408.0065 410.2480 0.3440 -1.0000 -1.0000 5158950 1573919585.10 151.5697 59.9969 32.0000 1.9501 1.9589 407.9877 410.2286 0.3439 -1.0000 -1.0000 5159012 1573919585.20 151.4162 59.9973 32.0000 1.9499 1.9587 407.9508 410.1910 0.3438 -1.0000 -1.0000 5159106 1573919585.30 151.4162 59.9973 32.0000 1.9499 1.9587 408.0480 410.2874 0.3436 -1.0000 -1.0000 5159184 1573919585.40 151.4162 59.9973 32.0000 1.9488 1.9576 408.1326 410.3734 0.3437 -1.0000 -1.0000 5159247 1573919585.50 151.4162 59.9973 32.0000 1.9489 1.9576 408.1253 410.3639 0.3436 -1.0000 -1.0000 5159309 1573919585.60 151.4162 59.9973 32.0000 1.9488 1.9576 408.1936 410.4329 0.3434 -1.0000 -1.0000 5159372 1573919585.70 151.4886 59.9973 32.0000 1.9484 1.9571 408.1262 410.3678 0.3439 -1.0000 -1.0000 5159606 1573919585.80 151.4491 59.9973 32.0000 1.9479 1.9567 408.1053 410.3455 0.3438 -1.0000 -1.0000 5159669 1573919585.90 151.4491 59.9973 32.0000 1.9486 1.9574 408.0821 410.3258 0.3444 -1.0000 -1.0000 5159731 1573919586.00 151.4491 59.9973 32.0000 1.9484 1.9572 408.1528 410.3953 0.3440 -1.0000 -1.0000 5159825 1573919586.10 151.4491 59.9973 32.0000 1.9488 1.9576 408.0446 410.2864 0.3441 -1.0000 -1.0000 5159887 1573919586.20 151.4491 59.9973 32.0000 1.9486 1.9574 407.9431 410.1838 0.3439 -1.0000 -1.0000 5200075 1573919586.30 151.5455 59.9973 32.0000 1.9493 1.9581 407.9029 410.1432 0.3439 -1.0000 -1.0000 5200153 1573919586.40 151.5455 59.9973 32.0000 1.9495 1.9582 408.0011 410.2426 0.3440 -1.0000 -1.0000 5200216 1573919586.50 151.5455 59.9973 32.0000 1.9493 1.9581 408.0298 410.2716 0.3440 -1.0000 -1.0000 5200294 1573919586.60 151.5455 59.9973 32.0000 1.9492 1.9580 408.1027 410.3441 0.3439 -1.0000 -1.0000 5200372 1573919586.70 151.5455 59.9973 32.0000 1.9487 1.9575 408.2461 410.4878 0.3438 -1.0000 -1.0000 5200606 1573919586.80 151.5455 59.9973 32.0000 1.9484 1.9572 408.1283 410.3687 0.3438 -1.0000 -1.0000 5200669 1573919586.90 151.5455 59.9973 32.0000 1.9494 1.9582 408.0641 410.3053 0.3439 -1.0000 -1.0000 5200732 1573919587.00 151.4812 59.9973 32.0000 1.9487 1.9575 407.9987 410.2365 0.3434 -1.0000 -1.0000 5200794 1573919587.10 151.4208 59.9973 32.0000 1.9497 1.9585 407.9482 410.1872 0.3438 -1.0000 -1.0000 5200872 1573919587.20 151.4208 59.9973 32.0000 1.9494 1.9582 407.9358 410.1751 0.3437 -1.0000 -1.0000 5201091 1573919587.30 151.4208 59.9973 32.0000 1.9493 1.9581 407.8913 410.1297 0.3437 -1.0000 -1.0000 5201153 1573919587.40 151.4208 59.9973 32.0000 1.9496 1.9583 407.9293 410.1679 0.3435 -1.0000 -1.0000 5201231 1573919587.50 151.4183 59.9973 32.0000 1.9500 1.9588 408.0005 410.2412 0.3439 -1.0000 -1.0000 5201294 1573919587.60 151.4364 59.9973 32.0000 1.9493 1.9581 408.0853 410.3265 0.3438 -1.0000 -1.0000 5201356 1573919587.70 151.4364 59.9973 32.0000 1.9487 1.9575 408.0781 410.3189 0.3438 -1.0000 -1.0000 5202106 1573919587.80 151.4364 59.9973 32.0000 1.9487 1.9575 408.1021 410.3420 0.3436 -1.0000 -1.0000 5202169 1573919587.90 151.4955 59.9973 32.0000 1.9495 1.9583 408.0798 410.3178 0.3435 -1.0000 -1.0000 5202232 1573919588.00 151.5251 59.9973 32.0000 1.9490 1.9578 407.9065 410.1448 0.3436 -1.0000 -1.0000 5202309 1573919588.10 151.5251 59.9973 32.0000 1.9497 1.9585 407.9202 410.1582 0.3435 -1.0000 -1.0000 5202372 1573919588.20 151.5251 59.9973 32.0000 1.9492 1.9579 407.9763 410.2151 0.3436 -1.0000 -1.0000 5202434 1573919588.30 151.5251 59.9973 32.0000 1.9489 1.9577 407.9488 410.1858 0.3433 -1.0000 -1.0000 5202497 1573919588.40 151.5251 59.9973 32.0000 1.9492 1.9579 407.9909 410.2263 0.3430 -1.0000 -1.0000 5202575 1573919588.50 151.5251 59.9973 32.0000 1.9490 1.9577 407.8952 410.1294 0.3429 -1.0000 -1.0000 5202638 1573919588.60 151.5251 59.9973 32.0000 1.9495 1.9583 407.9701 410.2036 0.3429 -1.0000 -1.0000 5202700 1573919588.70 151.5040 59.9973 32.0000 1.9493 1.9581 408.0666 410.3012 0.3429 -1.0000 -1.0000 5202825 1573919588.80 151.4223 59.9973 32.0000 1.9490 1.9578 408.1026 410.3388 0.3431 -1.0000 -1.0000 5202887 1573919588.90 151.4223 59.9973 32.0000 1.9495 1.9583 408.1390 410.3749 0.3431 -1.0000 -1.0000 5202966 1573919589.00 151.4742 59.9973 32.0000 1.9498 1.9586 408.1987 410.4357 0.3432 -1.0000 -1.0000 5203028 1573919589.10 151.4765 59.9973 32.0000 1.9502 1.9590 408.0457 410.2823 0.3432 -1.0000 -1.0000 5203106 1573919589.20 151.4765 59.9973 32.0000 1.9500 1.9588 408.1194 410.3566 0.3433 -1.0000 -1.0000 5203169 1573919589.30 151.4765 59.9973 32.0000 1.9490 1.9578 407.9513 410.1891 0.3436 -1.0000 -1.0000 5203341 1573919589.40 151.4765 59.9973 32.0000 1.9493 1.9581 407.9042 410.1407 0.3433 -1.0000 -1.0000 5203419 1573919589.50 151.4765 59.9973 32.0000 1.9499 1.9587 407.9778 410.2153 0.3435 -1.0000 -1.0000 5203481 1573919589.60 151.4765 59.9973 32.0000 1.9496 1.9584 407.9721 410.2114 0.3437 -1.0000 -1.0000 5203544 1573919589.70 151.4765 59.9973 32.0000 1.9492 1.9580 408.1144 410.3546 0.3437 -1.0000 -1.0000 5203606 1573919589.80 151.4765 59.9973 32.0000 1.9496 1.9584 408.0284 410.2702 0.3440 -1.0000 -1.0000 5204356 1573919589.90 151.4765 59.9973 32.0000 1.9503 1.9591 408.0300 410.2711 0.3439 -1.0000 -1.0000 5204419 1573919590.00 151.4765 59.9973 32.0000 1.9504 1.9592 407.9755 410.2166 0.3439 -1.0000 -1.0000 5204497 1573919590.10 151.5394 59.9979 32.0000 1.9501 1.9589 408.0573 410.2972 0.3438 -1.0000 -1.0000 5204544 1573919590.20 151.5394 59.9979 32.0000 1.9497 1.9585 407.9783 410.2184 0.3439 -1.0000 -1.0000 5204622 1573919590.30 151.5394 59.9979 32.0000 1.9496 1.9584 407.9804 410.2205 0.3438 -1.0000 -1.0000 5204700 1573919590.40 151.5394 59.9979 32.0000 1.9496 1.9584 407.9786 410.2201 0.3440 -1.0000 -1.0000 5204762 1573919590.50 151.5394 59.9979 32.0000 1.9492 1.9580 408.0096 410.2504 0.3439 -1.0000 -1.0000 5204825 1573919590.60 151.5394 59.9979 32.0000 1.9491 1.9579 408.0876 410.3295 0.3440 -1.0000 -1.0000 5204887 1573919590.70 151.5394 59.9979 32.0000 1.9489 1.9577 408.0911 410.3340 0.3441 -1.0000 -1.0000 5204950 1573919590.80 151.5394 59.9979 32.0000 1.9487 1.9575 408.1727 410.4147 0.3439 -1.0000 -1.0000 5205075 1573919590.90 151.5394 59.9979 32.0000 1.9492 1.9580 408.1946 410.4360 0.3438 -1.0000 -1.0000 5205153 1573919591.00 151.5394 59.9979 32.0000 1.9498 1.9585 408.1219 410.3634 0.3439 -1.0000 -1.0000 5205216 1573919591.10 151.4506 59.9979 32.0000 1.9498 1.9586 407.9484 410.1898 0.3440 -1.0000 -1.0000 5205294 1573919591.20 151.4506 59.9979 32.0000 1.9502 1.9590 407.9357 410.1762 0.3439 -1.0000 -1.0000 5205356 1573919591.30 151.4576 59.9979 32.0000 1.9499 1.9587 408.0300 410.2714 0.3441 -1.0000 -1.0000 5205575 1573919591.40 151.5642 59.9979 32.0000 1.9494 1.9582 408.1287 410.3725 0.3443 -1.0000 -1.0000 5205653 1573919591.50 151.5449 59.9979 32.0000 1.9496 1.9584 408.0841 410.3279 0.3443 -1.0000 -1.0000 5205716 1573919591.60 151.4413 59.9979 32.0000 1.9483 1.9571 408.1206 410.3654 0.3444 -1.0000 -1.0000 5205778 1573919591.70 151.4413 59.9979 32.0000 1.9488 1.9576 408.1295 410.3743 0.3444 -1.0000 -1.0000 5205856 1573919591.80 151.4413 59.9979 32.0000 1.9488 1.9576 408.1331 410.3780 0.3445 -1.0000 -1.0000 5205919 1573919591.90 151.4413 59.9979 32.0000 1.9491 1.9579 408.1246 410.3684 0.3441 -1.0000 -1.0000 5206091 1573919592.00 151.4413 59.9979 32.0000 1.9494 1.9582 408.0596 410.3033 0.3443 -1.0000 -1.0000 5206169 1573919592.10 151.4413 59.9979 32.0000 1.9498 1.9586 408.0471 410.2909 0.3443 -1.0000 -1.0000 5206232 1573919592.20 151.4413 59.9979 32.0000 1.9499 1.9587 407.9550 410.1973 0.3441 -1.0000 -1.0000 5206278 1573919592.30 151.4452 59.9979 32.0000 1.9491 1.9579 408.0022 410.2458 0.3443 -1.0000 -1.0000 5206356 1573919592.40 151.5086 59.9979 32.0000 1.9506 1.9594 408.0722 410.3155 0.3443 -1.0000 -1.0000 5206591 1573919592.50 151.5086 59.9979 32.0000 1.9488 1.9576 408.0894 410.3331 0.3443 -1.0000 -1.0000 5206653 1573919592.60 151.5086 59.9979 32.0000 1.9489 1.9577 408.0233 410.2657 0.3441 -1.0000 -1.0000 5206731 1573919592.70 151.5086 59.9979 32.0000 1.9489 1.9577 408.1070 410.3486 0.3439 -1.0000 -1.0000 5206778 1573919592.80 151.5086 59.9979 32.0000 1.9488 1.9576 408.1605 410.4030 0.3441 -1.0000 -1.0000 5206872 1573919592.90 151.5174 59.9979 32.0000 1.9489 1.9577 408.0207 410.2614 0.3438 -1.0000 -1.0000 5206950 1573919593.00 151.5174 59.9979 32.0000 1.9498 1.9586 407.9884 410.2279 0.3439 -1.0000 -1.0000 5207012 1573919593.10 151.5174 59.9979 32.0000 1.9494 1.9582 407.9703 410.2118 0.3439 -1.0000 -1.0000 5207075 1573919593.20 151.5174 59.9979 32.0000 1.9496 1.9584 408.0103 410.2525 0.3441 -1.0000 -1.0000 5207138 1573919593.30 151.5174 59.9979 32.0000 1.9491 1.9579 407.9674 410.2099 0.3441 -1.0000 -1.0000 5207200 1573919593.40 151.5052 59.9979 32.0000 1.9481 1.9568 408.1590 410.4007 0.3438 -1.0000 -1.0000 5207278 1573919593.50 151.4953 59.9979 32.0000 1.9494 1.9582 408.1404 410.3810 0.3438 -1.0000 -1.0000 5207341 1573919593.60 151.4953 59.9979 32.0000 1.9492 1.9580 408.1141 410.3544 0.3437 -1.0000 -1.0000 5207403 1573919593.70 151.4953 59.9979 32.0000 1.9493 1.9581 408.1736 410.4144 0.3438 -1.0000 -1.0000 5207481 1573919593.80 151.4953 59.9979 32.0000 1.9487 1.9575 408.0628 410.3036 0.3437 -1.0000 -1.0000 5207544 1573919593.90 151.4953 59.9979 32.0000 1.9500 1.9588 408.0136 410.2530 0.3437 -1.0000 -1.0000 5207872 1573919594.00 151.5110 59.9979 32.0000 1.9496 1.9584 407.9297 410.1686 0.3437 -1.0000 -1.0000 5207950 1573919594.10 151.5110 59.9979 32.0000 1.9500 1.9588 408.0154 410.2559 0.3439 -1.0000 -1.0000 5208012 1573919594.20 151.5110 59.9979 32.0000 1.9488 1.9576 408.0795 410.3212 0.3440 -1.0000 -1.0000 5208075 1573919594.30 151.5110 59.9979 32.0000 1.9486 1.9574 408.1380 410.3802 0.3439 -1.0000 -1.0000 5208137 1573919594.40 151.5110 59.9979 32.0000 1.9491 1.9579 408.1557 410.3963 0.3438 -1.0000 -1.0000 5208372 1573919594.50 151.4658 59.9979 32.0000 1.9491 1.9579 408.1744 410.4145 0.3435 -1.0000 -1.0000 5208435 1573919594.60 151.4616 59.9979 32.0000 1.9501 1.9589 408.0884 410.3276 0.3436 -1.0000 -1.0000 5208512 1573919594.70 151.4616 59.9979 32.0000 1.9499 1.9587 408.0144 410.2533 0.3435 -1.0000 -1.0000 5208575 1573919594.80 151.4616 59.9979 32.0000 1.9502 1.9590 408.0129 410.2509 0.3435 -1.0000 -1.0000 5208638 1573919594.90 151.4616 59.9979 32.0000 1.9499 1.9587 407.9760 410.2147 0.3436 -1.0000 -1.0000 5208856 1573919595.00 151.4616 59.9979 32.0000 1.9497 1.9585 408.0532 410.2919 0.3436 -1.0000 -1.0000 5208919 1573919595.10 151.5322 59.9981 32.0000 1.9503 1.9591 408.0581 410.2979 0.3437 -1.0000 -1.0000 5208981 1573919595.20 151.5413 59.9981 32.0000 1.9492 1.9580 408.1171 410.3565 0.3435 -1.0000 -1.0000 5209044 1573919595.30 151.5413 59.9981 32.0000 1.9491 1.9579 408.1796 410.4186 0.3434 -1.0000 -1.0000 5209106 1573919595.40 151.5413 59.9981 32.0000 1.9495 1.9583 408.0926 410.3301 0.3433 -1.0000 -1.0000 5209356 1573919595.50 151.5413 59.9981 32.0000 1.9491 1.9579 408.1770 410.4167 0.3436 -1.0000 -1.0000 5209419 1573919595.60 151.4678 59.9981 32.0000 1.9490 1.9578 408.0033 410.2422 0.3437 -1.0000 -1.0000 5209481 1573919595.70 151.4678 59.9981 32.0000 1.9499 1.9587 407.9854 410.2249 0.3437 -1.0000 -1.0000 5209559 1573919595.80 151.4678 59.9981 32.0000 1.9500 1.9588 407.9630 410.2018 0.3436 -1.0000 -1.0000 5209622 1573919595.90 151.4678 59.9981 32.0000 1.9502 1.9589 407.9267 410.1647 0.3436 -1.0000 -1.0000 5209684 1573919596.00 151.4678 59.9981 32.0000 1.9501 1.9589 408.0790 410.3191 0.3437 -1.0000 -1.0000 5209872 1573919596.10 151.4678 59.9981 32.0000 1.9496 1.9584 407.9792 410.2194 0.3438 -1.0000 -1.0000 5209934 1573919596.20 151.4678 59.9981 32.0000 1.9497 1.9585 408.1239 410.3647 0.3440 -1.0000 -1.0000 5209997 1573919596.30 151.5277 59.9981 32.0000 1.9498 1.9586 408.1015 410.3452 0.3442 -1.0000 -1.0000 5210059 1573919596.40 151.5277 59.9981 32.0000 1.9491 1.9579 408.2102 410.4536 0.3441 -1.0000 -1.0000 5210138 1573919596.50 151.5277 59.9981 32.0000 1.9489 1.9577 408.1763 410.4186 0.3441 -1.0000 -1.0000 5210387 1573919596.60 151.5277 59.9981 32.0000 1.9487 1.9575 408.1509 410.3937 0.3440 -1.0000 -1.0000 5210466 1573919596.70 151.4952 59.9981 32.0000 1.9493 1.9581 408.0114 410.2527 0.3440 -1.0000 -1.0000 5210528 1573919596.80 151.4952 59.9981 32.0000 1.9495 1.9583 408.0181 410.2600 0.3441 -1.0000 -1.0000 5210591 1573919596.90 151.4952 59.9981 32.0000 1.9499 1.9587 407.9773 410.2197 0.3440 -1.0000 -1.0000 5210653 1573919597.00 151.4952 59.9981 32.0000 1.9498 1.9586 408.0301 410.2714 0.3439 -1.0000 -1.0000 5210841 1573919597.10 151.4952 59.9981 32.0000 1.9496 1.9584 408.0413 410.2801 0.3437 -1.0000 -1.0000 5210919 1573919597.20 151.4952 59.9981 32.0000 1.9500 1.9588 408.0615 410.3028 0.3439 -1.0000 -1.0000 5210981 1573919597.30 151.5437 59.9981 32.0000 1.9493 1.9581 408.0978 410.3390 0.3439 -1.0000 -1.0000 5211044 1573919597.40 151.5437 59.9981 32.0000 1.9485 1.9573 408.1356 410.3780 0.3440 -1.0000 -1.0000 5211106 1573919597.50 151.5437 59.9981 32.0000 1.9491 1.9578 408.2060 410.4479 0.3439 -1.0000 -1.0000 5211841 1573919597.60 151.5437 59.9981 32.0000 1.9490 1.9578 408.2369 410.4805 0.3442 -1.0000 -1.0000 5211903 1573919597.70 151.5437 59.9981 32.0000 1.9487 1.9575 408.1437 410.3888 0.3445 -1.0000 -1.0000 5211981 1573919597.80 151.4646 59.9981 32.0000 1.9490 1.9579 408.1509 410.3974 0.3446 -1.0000 -1.0000 5212044 1573919597.90 151.4646 59.9981 32.0000 1.9495 1.9583 408.0130 410.2583 0.3446 -1.0000 -1.0000 5212122 1573919598.00 151.4646 59.9981 32.0000 1.9492 1.9580 407.9625 410.2072 0.3446 -1.0000 -1.0000 5212184 1573919598.10 151.4646 59.9981 32.0000 1.9495 1.9583 407.9372 410.1828 0.3446 -1.0000 -1.0000 5212247 1573919598.20 151.4646 59.9981 32.0000 1.9488 1.9576 408.0028 410.2481 0.3446 -1.0000 -1.0000 5212309 1573919598.30 151.4799 59.9981 32.0000 1.9491 1.9579 408.1151 410.3616 0.3447 -1.0000 -1.0000 5212387 1573919598.40 151.4853 59.9981 32.0000 1.9496 1.9584 408.1135 410.3606 0.3447 -1.0000 -1.0000 5212450 1573919598.50 151.4853 59.9981 32.0000 1.9499 1.9587 408.2448 410.4914 0.3446 -1.0000 -1.0000 5212575 1573919598.60 151.4853 59.9981 32.0000 1.9495 1.9584 408.2687 410.5162 0.3447 -1.0000 -1.0000 5212653 1573919598.70 151.4853 59.9981 32.0000 1.9486 1.9574 408.0895 410.3349 0.3446 -1.0000 -1.0000 5212716 1573919598.80 151.4853 59.9981 32.0000 1.9499 1.9587 408.1072 410.3530 0.3446 -1.0000 -1.0000 5212778 1573919598.90 151.5571 59.9981 32.0000 1.9497 1.9585 408.1211 410.3659 0.3444 -1.0000 -1.0000 5212841 1573919599.00 151.5571 59.9981 32.0000 1.9500 1.9588 407.9651 410.2095 0.3444 -1.0000 -1.0000 5213122 1573919599.10 151.5571 59.9981 32.0000 1.9499 1.9587 408.0148 410.2596 0.3446 -1.0000 -1.0000 5213200 1573919599.20 151.5571 59.9981 32.0000 1.9501 1.9589 407.9661 410.2125 0.3448 -1.0000 -1.0000 5213247 1573919599.30 151.5571 59.9981 32.0000 1.9490 1.9578 407.9450 410.1884 0.3444 -1.0000 -1.0000 5213309 1573919599.40 151.5080 59.9981 32.0000 1.9493 1.9581 408.0450 410.2892 0.3443 -1.0000 -1.0000 5213387 1573919599.50 151.5080 59.9981 32.0000 1.9487 1.9575 408.1946 410.4383 0.3442 -1.0000 -1.0000 5213450 1573919599.60 151.5080 59.9981 32.0000 1.9494 1.9582 408.1444 410.3871 0.3442 -1.0000 -1.0000 5213575 1573919599.70 151.5080 59.9981 32.0000 1.9505 1.9593 408.1949 410.4401 0.3444 -1.0000 -1.0000 5213653 1573919599.80 151.5080 59.9981 32.0000 1.9497 1.9585 407.9881 410.2316 0.3443 -1.0000 -1.0000 5213716 1573919599.90 151.5080 59.9981 32.0000 1.9497 1.9586 408.0365 410.2815 0.3445 -1.0000 -1.0000 5213778 1573919600.00 151.5315 59.9969 32.0000 1.9502 1.9590 407.9439 410.1872 0.3443 -1.0000 -1.0000 5213841 1573919600.10 151.5315 59.9969 32.0000 1.9501 1.9589 408.0443 410.2885 0.3444 -1.0000 -1.0000 5214138 1573919600.20 151.5315 59.9969 32.0000 1.9494 1.9582 408.0580 410.3014 0.3442 -1.0000 -1.0000 5214200 1573919600.30 151.5315 59.9969 32.0000 1.9496 1.9584 408.1611 410.4052 0.3444 -1.0000 -1.0000 5214278 1573919600.40 151.5315 59.9969 32.0000 1.9488 1.9576 408.2019 410.4484 0.3446 -1.0000 -1.0000 5214341 1573919600.50 151.4807 59.9969 32.0000 1.9490 1.9578 408.1733 410.4191 0.3445 -1.0000 -1.0000 5214403 1573919600.60 151.4807 59.9969 32.0000 1.9488 1.9576 408.2520 410.4982 0.3445 -1.0000 -1.0000 5214591 1573919600.70 151.4807 59.9969 32.0000 1.9494 1.9582 408.1683 410.4147 0.3446 -1.0000 -1.0000 5214653 1573919600.80 151.4807 59.9969 32.0000 1.9491 1.9579 408.1515 410.3994 0.3449 -1.0000 -1.0000 5214716 1573919600.90 151.4807 59.9969 32.0000 1.9499 1.9587 408.0231 410.2704 0.3449 -1.0000 -1.0000 5214794 1573919601.00 151.4835 59.9969 32.0000 1.9495 1.9584 407.9953 410.2434 0.3450 -1.0000 -1.0000 5214856 1573919601.10 151.5004 59.9969 32.0000 1.9495 1.9583 407.9385 410.1857 0.3449 -1.0000 -1.0000 5215356 1573919601.20 151.5004 59.9969 32.0000 1.9500 1.9588 407.9925 410.2399 0.3449 -1.0000 -1.0000 5215419 1573919601.30 151.5004 59.9969 32.0000 1.9487 1.9575 408.1500 410.3983 0.3450 -1.0000 -1.0000 5215481 1573919601.40 151.5004 59.9969 32.0000 1.9487 1.9575 408.1685 410.4173 0.3449 -1.0000 -1.0000 5215559 1573919601.50 151.5004 59.9969 32.0000 1.9485 1.9573 408.1260 410.3739 0.3448 -1.0000 -1.0000 5215622 1573919601.60 151.4698 59.9969 32.0000 1.9490 1.9579 408.1036 410.3510 0.3449 -1.0000 -1.0000 5215872 1573919601.70 151.4698 59.9969 32.0000 1.9497 1.9585 407.9937 410.2431 0.3454 -1.0000 -1.0000 5215934 1573919601.80 151.4698 59.9969 32.0000 1.9492 1.9580 408.0004 410.2505 0.3453 -1.0000 -1.0000 5215997 1573919601.90 151.4698 59.9969 32.0000 1.9498 1.9587 407.9783 410.2273 0.3452 -1.0000 -1.0000 5216059 1573919602.00 151.4698 59.9969 32.0000 1.9503 1.9591 407.9427 410.1919 0.3452 -1.0000 -1.0000 5216138 1573919602.10 151.4459 59.9969 32.0000 1.9493 1.9581 408.0554 410.3055 0.3452 -1.0000 -1.0000 5216200 1573919602.20 151.4326 59.9969 32.0000 1.9493 1.9582 408.0834 410.3302 0.3446 -1.0000 -1.0000 5216341 1573919602.30 151.4326 59.9969 32.0000 1.9487 1.9575 408.1640 410.4074 0.3441 -1.0000 -1.0000 5216403 1573919602.40 151.4326 59.9969 32.0000 1.9491 1.9579 408.1102 410.3526 0.3440 -1.0000 -1.0000 5216466 1573919602.50 151.4326 59.9969 32.0000 1.9499 1.9587 408.0192 410.2595 0.3437 -1.0000 -1.0000 5216528 1573919602.60 151.4326 59.9969 32.0000 1.9499 1.9587 408.0827 410.3206 0.3434 -1.0000 -1.0000 5216606 1573919602.70 151.4461 59.9969 32.0000 1.9496 1.9584 408.0040 410.2393 0.3429 -1.0000 -1.0000 5216669 1573919602.80 151.4461 59.9969 32.0000 1.9495 1.9582 407.9775 410.2132 0.3431 -1.0000 -1.0000 5216732 1573919602.90 151.4461 59.9969 32.0000 1.9493 1.9580 408.0678 410.3020 0.3429 -1.0000 -1.0000 5216794 1573919603.00 151.4461 59.9969 32.0000 1.9490 1.9577 408.0336 410.2678 0.3428 -1.0000 -1.0000 5216856 1573919603.10 151.4461 59.9969 32.0000 1.9494 1.9582 408.1030 410.3383 0.3429 -1.0000 -1.0000 5216934 1573919603.20 151.5119 59.9969 32.0000 1.9492 1.9579 408.1916 410.4258 0.3429 -1.0000 -1.0000 5217106 1573919603.30 151.5165 59.9969 32.0000 1.9487 1.9575 408.2569 410.4927 0.3428 -1.0000 -1.0000 5217169 1573919603.40 151.5165 59.9969 32.0000 1.9488 1.9575 408.2123 410.4468 0.3428 -1.0000 -1.0000 5217247 1573919603.50 151.5165 59.9969 32.0000 1.9495 1.9583 408.1948 410.4312 0.3431 -1.0000 -1.0000 5217403 1573919603.60 151.5165 59.9969 32.0000 1.9504 1.9592 408.0624 410.2987 0.3431 -1.0000 -1.0000 5217466 1573919603.70 151.5165 59.9969 32.0000 1.9501 1.9589 407.9860 410.2207 0.3430 -1.0000 -1.0000 5217606 1573919603.80 151.5802 59.9969 32.0000 1.9502 1.9590 408.0427 410.2794 0.3431 -1.0000 -1.0000 5217669 1573919603.90 151.5802 59.9969 32.0000 1.9500 1.9587 408.0762 410.3123 0.3432 -1.0000 -1.0000 5217731 1573919604.00 151.5802 59.9969 32.0000 1.9487 1.9575 408.1399 410.3772 0.3432 -1.0000 -1.0000 5217809 1573919604.10 151.5802 59.9969 32.0000 1.9489 1.9576 408.1366 410.3740 0.3433 -1.0000 -1.0000 5217872 1573919604.20 151.5802 59.9969 32.0000 1.9491 1.9579 408.1730 410.4107 0.3432 -1.0000 -1.0000 5218091 1573919604.30 151.4563 59.9969 32.0000 1.9491 1.9579 408.1544 410.3927 0.3434 -1.0000 -1.0000 5218169 1573919604.40 151.4563 59.9969 32.0000 1.9490 1.9578 408.1145 410.3514 0.3433 -1.0000 -1.0000 5218231 1573919604.50 151.4563 59.9969 32.0000 1.9487 1.9575 408.1353 410.3738 0.3434 -1.0000 -1.0000 5218294 1573919604.60 151.4563 59.9969 32.0000 1.9492 1.9579 408.1255 410.3652 0.3437 -1.0000 -1.0000 5218372 1573919604.70 151.4563 59.9969 32.0000 1.9498 1.9586 408.0143 410.2541 0.3437 -1.0000 -1.0000 5218591 1573919604.80 151.4946 59.9971 32.0000 1.9496 1.9584 407.9896 410.2290 0.3437 -1.0000 -1.0000 5218653 1573919604.90 151.5573 59.9973 32.0000 1.9498 1.9586 408.0259 410.2657 0.3437 -1.0000 -1.0000 5218732 1573919605.00 151.5573 59.9973 32.0000 1.9499 1.9587 408.0523 410.2916 0.3437 -1.0000 -1.0000 5218794 1573919605.10 151.5573 59.9973 32.0000 1.9493 1.9581 408.0552 410.2958 0.3438 -1.0000 -1.0000 5218872 1573919605.20 151.5573 59.9973 32.0000 1.9490 1.9578 408.1144 410.3541 0.3436 -1.0000 -1.0000 5219106 1573919605.30 151.5573 59.9973 32.0000 1.9492 1.9580 408.1888 410.4302 0.3438 -1.0000 -1.0000 5219169 1573919605.40 151.4654 59.9973 32.0000 1.9491 1.9579 408.1728 410.4128 0.3435 -1.0000 -1.0000 5219231 1573919605.50 151.4654 59.9973 32.0000 1.9503 1.9591 408.0946 410.3334 0.3435 -1.0000 -1.0000 5219309 1573919605.60 151.4654 59.9973 32.0000 1.9499 1.9587 407.9988 410.2373 0.3436 -1.0000 -1.0000 5219356 1573919605.70 151.4654 59.9973 32.0000 1.9496 1.9584 408.0362 410.2752 0.3435 -1.0000 -1.0000 5219434 1573919605.80 151.4654 59.9973 32.0000 1.9501 1.9589 407.9833 410.2220 0.3436 -1.0000 -1.0000 5219872 1573919605.90 151.5463 59.9973 32.0000 1.9499 1.9587 408.0097 410.2503 0.3438 -1.0000 -1.0000 5219934 1573919606.00 151.5723 59.9973 32.0000 1.9502 1.9590 408.0967 410.3369 0.3438 -1.0000 -1.0000 5220012 1573919606.10 151.5723 59.9973 32.0000 1.9501 1.9589 408.1345 410.3757 0.3438 -1.0000 -1.0000 5220075 1573919606.20 151.5723 59.9973 32.0000 1.9493 1.9581 408.2135 410.4564 0.3441 -1.0000 -1.0000 5220138 1573919606.30 151.5723 59.9973 32.0000 1.9492 1.9580 408.1697 410.4142 0.3444 -1.0000 -1.0000 5220216 1573919606.40 151.5723 59.9973 32.0000 1.9494 1.9582 408.1156 410.3603 0.3444 -1.0000 -1.0000 5220278 1573919606.50 151.5195 59.9973 32.0000 1.9492 1.9580 408.1800 410.4246 0.3443 -1.0000 -1.0000 5220341 1573919606.60 151.5195 59.9973 32.0000 1.9500 1.9588 408.1461 410.3906 0.3444 -1.0000 -1.0000 5220419 1573919606.70 151.5195 59.9973 32.0000 1.9496 1.9584 408.0211 410.2651 0.3443 -1.0000 -1.0000 5220497 1573919606.80 151.5195 59.9973 32.0000 1.9504 1.9592 407.9843 410.2271 0.3442 -1.0000 -1.0000 5220841 1573919606.90 151.5195 59.9973 32.0000 1.9497 1.9586 407.9821 410.2251 0.3443 -1.0000 -1.0000 5220919 1573919607.00 151.5821 59.9973 32.0000 1.9490 1.9578 408.1582 410.4025 0.3442 -1.0000 -1.0000 5220981 1573919607.10 151.5821 59.9973 32.0000 1.9493 1.9581 408.1159 410.3593 0.3442 -1.0000 -1.0000 5221059 1573919607.20 151.5821 59.9973 32.0000 1.9494 1.9582 408.1834 410.4267 0.3441 -1.0000 -1.0000 5221122 1573919607.30 151.5821 59.9973 32.0000 1.9494 1.9582 408.1753 410.4197 0.3443 -1.0000 -1.0000 5221341 1573919607.40 151.5821 59.9973 32.0000 1.9495 1.9583 408.1129 410.3568 0.3443 -1.0000 -1.0000 5221419 1573919607.50 151.5702 59.9973 32.0000 1.9495 1.9583 408.0751 410.3212 0.3448 -1.0000 -1.0000 5221481 1573919607.60 151.5433 59.9973 32.0000 1.9498 1.9587 407.9238 410.1686 0.3446 -1.0000 -1.0000 5221544 1573919607.70 151.5433 59.9973 32.0000 1.9505 1.9594 407.9505 410.1953 0.3445 -1.0000 -1.0000 5221606 1573919607.80 151.5433 59.9973 32.0000 1.9495 1.9583 407.9965 410.2407 0.3444 -1.0000 -1.0000 5222419 1573919607.90 151.5433 59.9973 32.0000 1.9491 1.9579 408.1070 410.3509 0.3444 -1.0000 -1.0000 5222481 1573919608.00 151.5433 59.9973 32.0000 1.9487 1.9576 408.1648 410.4106 0.3444 -1.0000 -1.0000 5222544 1573919608.10 151.5101 59.9973 32.0000 1.9489 1.9577 408.1552 410.4011 0.3447 -1.0000 -1.0000 5222606 1573919608.20 151.5101 59.9973 32.0000 1.9500 1.9588 408.1129 410.3600 0.3448 -1.0000 -1.0000 5222669 1573919608.30 151.5101 59.9973 32.0000 1.9503 1.9591 408.0667 410.3149 0.3450 -1.0000 -1.0000 5222747 1573919608.40 151.5101 59.9973 32.0000 1.9501 1.9589 408.0490 410.2969 0.3448 -1.0000 -1.0000 5222809 1573919608.50 151.5101 59.9973 32.0000 1.9502 1.9590 408.1323 410.3803 0.3449 -1.0000 -1.0000 5222872 1573919608.60 151.5767 59.9973 32.0000 1.9498 1.9586 408.0977 410.3448 0.3448 -1.0000 -1.0000 5222950 1573919608.70 151.5767 59.9973 32.0000 1.9496 1.9584 408.0904 410.3382 0.3448 -1.0000 -1.0000 5223012 1573919608.80 151.5767 59.9973 32.0000 1.9497 1.9585 408.1501 410.3982 0.3449 -1.0000 -1.0000 5223075 1573919608.90 151.5767 59.9973 32.0000 1.9494 1.9582 408.1468 410.3959 0.3451 -1.0000 -1.0000 5223138 1573919609.00 151.5767 59.9973 32.0000 1.9496 1.9584 408.1355 410.3858 0.3453 -1.0000 -1.0000 5223216 1573919609.10 151.5717 59.9973 32.0000 1.9497 1.9586 408.0770 410.3270 0.3452 -1.0000 -1.0000 5223278 1573919609.20 151.4470 59.9973 32.0000 1.9496 1.9585 408.1829 410.4329 0.3451 -1.0000 -1.0000 5223356 1573919609.30 151.4470 59.9973 32.0000 1.9503 1.9591 407.9440 410.1927 0.3451 -1.0000 -1.0000 5223419 1573919609.40 151.4470 59.9973 32.0000 1.9499 1.9587 407.9065 410.1544 0.3450 -1.0000 -1.0000 5223497 1573919609.50 151.4470 59.9973 32.0000 1.9499 1.9588 407.9705 410.2201 0.3453 -1.0000 -1.0000 5223559 1573919609.60 151.4470 59.9973 32.0000 1.9496 1.9584 408.0551 410.3056 0.3453 -1.0000 -1.0000 5223622 1573919609.70 151.4470 59.9973 32.0000 1.9493 1.9581 408.1213 410.3721 0.3453 -1.0000 -1.0000 5223700 1573919609.80 151.6070 59.9969 32.0000 1.9486 1.9575 408.0580 410.3089 0.3454 -1.0000 -1.0000 5223872 1573919609.90 151.6070 59.9969 32.0000 1.9487 1.9575 408.1376 410.3883 0.3453 -1.0000 -1.0000 5223934 1573919610.00 151.6070 59.9969 32.0000 1.9488 1.9576 408.1549 410.4053 0.3452 -1.0000 -1.0000 5224012 1573919610.10 151.6070 59.9969 32.0000 1.9495 1.9583 408.1145 410.3648 0.3453 -1.0000 -1.0000 5224075 1573919610.20 151.6070 59.9969 32.0000 1.9486 1.9574 408.1980 410.4499 0.3454 -1.0000 -1.0000 5224138 1573919610.30 151.6070 59.9969 32.0000 1.9495 1.9583 408.0652 410.3161 0.3453 -1.0000 -1.0000 5224200 1573919610.40 151.4207 59.9969 32.0000 1.9491 1.9579 407.9497 410.1999 0.3454 -1.0000 -1.0000 5224638 1573919610.50 151.4207 59.9969 32.0000 1.9491 1.9579 408.0291 410.2825 0.3457 -1.0000 -1.0000 5224700 1573919610.60 151.4207 59.9969 32.0000 1.9491 1.9580 407.9286 410.1797 0.3456 -1.0000 -1.0000 5224762 1573919610.70 151.4207 59.9969 32.0000 1.9493 1.9581 408.0724 410.3238 0.3455 -1.0000 -1.0000 5224825 1573919610.80 151.4207 59.9969 32.0000 1.9491 1.9579 408.1158 410.3704 0.3458 -1.0000 -1.0000 5224887 1573919610.90 151.5898 59.9969 32.0000 1.9486 1.9574 408.1787 410.4315 0.3457 -1.0000 -1.0000 5224966 1573919611.00 151.5898 59.9969 32.0000 1.9490 1.9578 408.1507 410.4040 0.3456 -1.0000 -1.0000 5225028 1573919611.10 151.5898 59.9969 32.0000 1.9498 1.9587 408.2007 410.4521 0.3453 -1.0000 -1.0000 5225106 1573919611.20 151.5898 59.9969 32.0000 1.9500 1.9588 407.9605 410.2084 0.3450 -1.0000 -1.0000 5225169 1573919611.30 151.5898 59.9969 32.0000 1.9497 1.9586 407.9700 410.2155 0.3445 -1.0000 -1.0000 5225231 1573919611.40 151.5042 59.9969 32.0000 1.9494 1.9582 407.9836 410.2295 0.3446 -1.0000 -1.0000 5225497 1573919611.50 151.4488 59.9969 32.0000 1.9486 1.9574 408.0336 410.2764 0.3442 -1.0000 -1.0000 5225559 1573919611.60 151.4488 59.9969 32.0000 1.9485 1.9573 408.1262 410.3705 0.3443 -1.0000 -1.0000 5225606 1573919611.70 151.4488 59.9969 32.0000 1.9489 1.9577 408.1173 410.3628 0.3446 -1.0000 -1.0000 5225684 1573919611.80 151.4488 59.9969 32.0000 1.9489 1.9577 408.1650 410.4106 0.3446 -1.0000 -1.0000 5225747 1573919611.90 151.4488 59.9969 32.0000 1.9499 1.9588 408.0840 410.3298 0.3448 -1.0000 -1.0000 5225934 1573919612.00 151.5934 59.9969 32.0000 1.9495 1.9583 408.0548 410.3021 0.3449 -1.0000 -1.0000 5225997 1573919612.10 151.5934 59.9969 32.0000 1.9501 1.9589 408.0275 410.2752 0.3449 -1.0000 -1.0000 5226059 1573919612.20 151.5934 59.9969 32.0000 1.9498 1.9586 408.0829 410.3309 0.3450 -1.0000 -1.0000 5226122 1573919612.30 151.5934 59.9969 32.0000 1.9508 1.9596 407.9832 410.2310 0.3449 -1.0000 -1.0000 5226200 1573919612.40 151.5934 59.9969 32.0000 1.9498 1.9586 407.9704 410.2170 0.3449 -1.0000 -1.0000 5226434 1573919612.50 151.4856 59.9969 32.0000 1.9491 1.9580 408.0557 410.3046 0.3451 -1.0000 -1.0000 5226497 1573919612.60 151.4599 59.9969 32.0000 1.9489 1.9578 407.9873 410.2354 0.3450 -1.0000 -1.0000 5226575 1573919612.70 151.4599 59.9969 32.0000 1.9492 1.9580 408.0641 410.3131 0.3452 -1.0000 -1.0000 5226638 1573919612.80 151.4599 59.9969 32.0000 1.9490 1.9579 408.2184 410.4697 0.3453 -1.0000 -1.0000 5226700 1573919612.90 151.4599 59.9969 32.0000 1.9492 1.9580 408.0936 410.3433 0.3451 -1.0000 -1.0000 5226887 1573919613.00 151.4631 59.9969 32.0000 1.9491 1.9579 408.0152 410.2626 0.3448 -1.0000 -1.0000 5226950 1573919613.10 151.4943 59.9969 32.0000 1.9496 1.9584 407.9047 410.1507 0.3449 -1.0000 -1.0000 5227028 1573919613.20 151.4943 59.9969 32.0000 1.9496 1.9584 407.9916 410.2411 0.3454 -1.0000 -1.0000 5227091 1573919613.30 151.4943 59.9969 32.0000 1.9499 1.9587 407.9602 410.2076 0.3448 -1.0000 -1.0000 5227153 1573919613.40 151.4943 59.9969 32.0000 1.9504 1.9592 408.0110 410.2598 0.3451 -1.0000 -1.0000 5227387 1573919613.50 151.4943 59.9969 32.0000 1.9489 1.9578 408.0648 410.3134 0.3451 -1.0000 -1.0000 5227450 1573919613.60 151.4339 59.9969 32.0000 1.9494 1.9582 408.0773 410.3271 0.3452 -1.0000 -1.0000 5227512 1573919613.70 151.4339 59.9969 32.0000 1.9489 1.9578 408.1287 410.3792 0.3453 -1.0000 -1.0000 5227591 1573919613.80 151.4339 59.9969 32.0000 1.9482 1.9570 408.0424 410.2936 0.3455 -1.0000 -1.0000 5227653 1573919613.90 151.4339 59.9969 32.0000 1.9496 1.9584 407.9339 410.1847 0.3454 -1.0000 -1.0000 5228106 1573919614.00 151.4339 59.9969 32.0000 1.9490 1.9578 407.9598 410.2086 0.3451 -1.0000 -1.0000 5228184 1573919614.10 151.4443 59.9969 32.0000 1.9501 1.9589 407.9764 410.2261 0.3452 -1.0000 -1.0000 5228247 1573919614.20 151.4789 59.9969 32.0000 1.9498 1.9586 407.9682 410.2170 0.3451 -1.0000 -1.0000 5228309 1573919614.30 151.4789 59.9969 32.0000 1.9498 1.9587 408.1452 410.3935 0.3449 -1.0000 -1.0000 5228372 1573919614.40 151.4789 59.9969 32.0000 1.9496 1.9585 408.0827 410.3305 0.3450 -1.0000 -1.0000 5228434 1573919614.50 151.4789 59.9969 32.0000 1.9484 1.9572 408.1257 410.3745 0.3449 -1.0000 -1.0000 5229122 1573919614.60 151.4789 59.9969 32.0000 1.9486 1.9574 408.1858 410.4352 0.3451 -1.0000 -1.0000 5229200 1573919614.70 151.5430 59.9967 32.0000 1.9491 1.9580 408.2383 410.4895 0.3453 -1.0000 -1.0000 5229262 1573919614.80 151.5430 59.9967 32.0000 1.9489 1.9577 408.1887 410.4384 0.3450 -1.0000 -1.0000 5229325 1573919614.90 151.5430 59.9967 32.0000 1.9485 1.9573 408.1656 410.4162 0.3453 -1.0000 -1.0000 5229403 1573919615.00 151.5430 59.9967 32.0000 1.9491 1.9580 407.9055 410.1549 0.3452 -1.0000 -1.0000 5229466 1573919615.10 151.5430 59.9967 32.0000 1.9490 1.9579 407.9235 410.1707 0.3448 -1.0000 -1.0000 5229528 1573919615.20 151.3774 59.9967 32.0000 1.9493 1.9581 407.9650 410.2106 0.3446 -1.0000 -1.0000 5229591 1573919615.30 151.3774 59.9967 32.0000 1.9489 1.9577 408.0005 410.2442 0.3443 -1.0000 -1.0000 5229653 1573919615.40 151.3774 59.9967 32.0000 1.9486 1.9574 408.0738 410.3181 0.3443 -1.0000 -1.0000 5229731 1573919615.50 151.3774 59.9967 32.0000 1.9489 1.9577 407.9858 410.2301 0.3445 -1.0000 -1.0000 5229794 1573919615.60 151.3774 59.9967 32.0000 1.9492 1.9580 408.1668 410.4139 0.3448 -1.0000 -1.0000 5229856 1573919615.70 151.3774 59.9967 32.0000 1.9485 1.9573 408.1649 410.4130 0.3448 -1.0000 -1.0000 5229934 1573919615.80 151.4148 59.9967 32.0000 1.9493 1.9581 408.1240 410.3712 0.3448 -1.0000 -1.0000 5229997 1573919615.90 151.4148 59.9967 32.0000 1.9497 1.9585 408.2191 410.4659 0.3445 -1.0000 -1.0000 5230059 1573919616.00 151.4148 59.9967 32.0000 1.9496 1.9584 408.1437 410.3883 0.3443 -1.0000 -1.0000 5230122 1573919616.10 151.4148 59.9967 32.0000 1.9493 1.9581 408.0310 410.2740 0.3441 -1.0000 -1.0000 5230184 1573919616.20 151.4148 59.9967 32.0000 1.9500 1.9588 407.9538 410.1951 0.3440 -1.0000 -1.0000 5230247 1573919616.30 151.4148 59.9967 32.0000 1.9496 1.9584 407.8720 410.1119 0.3439 -1.0000 -1.0000 5230325 1573919616.40 151.4148 59.9967 32.0000 1.9493 1.9581 407.9842 410.2248 0.3439 -1.0000 -1.0000 5230387 1573919616.50 151.4148 59.9967 32.0000 1.9490 1.9578 408.0765 410.3177 0.3438 -1.0000 -1.0000 5230622 1573919616.60 151.4148 59.9967 32.0000 1.9486 1.9573 408.0757 410.3144 0.3436 -1.0000 -1.0000 5230684 1573919616.70 151.4148 59.9967 32.0000 1.9493 1.9581 408.1655 410.4058 0.3437 -1.0000 -1.0000 5230747 1573919616.80 151.4148 59.9967 32.0000 1.9493 1.9581 408.2129 410.4559 0.3439 -1.0000 -1.0000 5230809 1573919616.90 151.5040 59.9967 32.0000 1.9492 1.9580 408.1651 410.4057 0.3438 -1.0000 -1.0000 5230903 1573919617.00 151.5040 59.9967 32.0000 1.9492 1.9580 408.0326 410.2731 0.3438 -1.0000 -1.0000 5231138 1573919617.10 151.5040 59.9967 32.0000 1.9500 1.9588 407.9808 410.2212 0.3439 -1.0000 -1.0000 5231200 1573919617.20 151.5040 59.9967 32.0000 1.9499 1.9587 408.0255 410.2675 0.3441 -1.0000 -1.0000 5231262 1573919617.30 151.5040 59.9967 32.0000 1.9494 1.9582 408.1395 410.3833 0.3441 -1.0000 -1.0000 5231325 1573919617.40 151.5030 59.9967 32.0000 1.9494 1.9582 408.1279 410.3722 0.3444 -1.0000 -1.0000 5231403 1573919617.50 151.4957 59.9967 32.0000 1.9486 1.9574 408.0999 410.3425 0.3441 -1.0000 -1.0000 5232138 1573919617.60 151.4957 59.9967 32.0000 1.9482 1.9570 408.0893 410.3329 0.3444 -1.0000 -1.0000 5232200 1573919617.70 151.4957 59.9967 32.0000 1.9490 1.9578 408.0586 410.3042 0.3446 -1.0000 -1.0000 5232278 1573919617.80 151.4957 59.9967 32.0000 1.9498 1.9587 407.9878 410.2343 0.3448 -1.0000 -1.0000 5232356 1573919617.90 151.4957 59.9967 32.0000 1.9494 1.9582 408.0048 410.2523 0.3450 -1.0000 -1.0000 5232419 1573919618.00 151.4750 59.9967 32.0000 1.9500 1.9588 408.0009 410.2487 0.3449 -1.0000 -1.0000 5232481 1573919618.10 151.4750 59.9967 32.0000 1.9499 1.9587 408.0391 410.2866 0.3449 -1.0000 -1.0000 5232544 1573919618.20 151.4750 59.9967 32.0000 1.9490 1.9579 408.0763 410.3255 0.3450 -1.0000 -1.0000 5232606 1573919618.30 151.4750 59.9967 32.0000 1.9495 1.9583 408.1042 410.3536 0.3453 -1.0000 -1.0000 5232684 1573919618.40 151.4750 59.9967 32.0000 1.9491 1.9580 408.0179 410.2671 0.3450 -1.0000 -1.0000 5232747 1573919618.50 151.5649 59.9967 32.0000 1.9494 1.9583 408.1148 410.3650 0.3452 -1.0000 -1.0000 5232809 1573919618.60 151.5886 59.9967 32.0000 1.9504 1.9593 407.9901 410.2386 0.3450 -1.0000 -1.0000 5232887 1573919618.70 151.5886 59.9967 32.0000 1.9508 1.9596 408.0132 410.2606 0.3448 -1.0000 -1.0000 5232950 1573919618.80 151.5886 59.9967 32.0000 1.9494 1.9582 408.0237 410.2727 0.3451 -1.0000 -1.0000 5233012 1573919618.90 151.5886 59.9967 32.0000 1.9498 1.9586 408.0256 410.2736 0.3449 -1.0000 -1.0000 5233075 1573919619.00 151.5886 59.9967 32.0000 1.9487 1.9576 408.0757 410.3234 0.3449 -1.0000 -1.0000 5233138 1573919619.10 151.4310 59.9967 32.0000 1.9488 1.9576 408.2098 410.4600 0.3452 -1.0000 -1.0000 5233216 1573919619.20 151.4310 59.9967 32.0000 1.9490 1.9578 408.2037 410.4546 0.3452 -1.0000 -1.0000 5233278 1573919619.30 151.4310 59.9967 32.0000 1.9486 1.9575 408.2379 410.4881 0.3452 -1.0000 -1.0000 5233341 1573919619.40 151.4310 59.9967 32.0000 1.9492 1.9580 408.1612 410.4109 0.3451 -1.0000 -1.0000 5233419 1573919619.50 151.4310 59.9967 32.0000 1.9498 1.9586 408.1111 410.3596 0.3450 -1.0000 -1.0000 5233481 1573919619.60 151.5056 59.9968 32.0000 1.9508 1.9597 407.9522 410.2007 0.3451 -1.0000 -1.0000 5234169 1573919619.70 151.5581 59.9969 32.0000 1.9503 1.9591 407.9391 410.1892 0.3455 -1.0000 -1.0000 5234231 1573919619.80 151.5581 59.9969 32.0000 1.9504 1.9593 407.9892 410.2409 0.3455 -1.0000 -1.0000 5234294 1573919619.90 151.5581 59.9969 32.0000 1.9488 1.9577 408.0991 410.3498 0.3453 -1.0000 -1.0000 5234356 1573919620.00 151.5581 59.9969 32.0000 1.9484 1.9572 408.0266 410.2784 0.3456 -1.0000 -1.0000 5234653 1573919620.10 151.5581 59.9969 32.0000 1.9482 1.9571 408.0879 410.3412 0.3456 -1.0000 -1.0000 5234716 1573919620.20 151.5377 59.9969 32.0000 1.9490 1.9578 408.0789 410.3306 0.3455 -1.0000 -1.0000 5234778 1573919620.30 151.4561 59.9969 32.0000 1.9482 1.9571 408.0726 410.3241 0.3454 -1.0000 -1.0000 5234856 1573919620.40 151.4561 59.9969 32.0000 1.9491 1.9579 407.9898 410.2426 0.3458 -1.0000 -1.0000 5234919 1573919620.50 151.4561 59.9969 32.0000 1.9499 1.9587 408.0122 410.2648 0.3457 -1.0000 -1.0000 5234981 1573919620.60 151.4561 59.9969 32.0000 1.9499 1.9587 407.9801 410.2323 0.3456 -1.0000 -1.0000 5235059 1573919620.70 151.4561 59.9969 32.0000 1.9494 1.9583 408.0673 410.3200 0.3457 -1.0000 -1.0000 5235122 1573919620.80 151.5952 59.9969 32.0000 1.9491 1.9579 408.0686 410.3209 0.3458 -1.0000 -1.0000 5235184 1573919620.90 151.6088 59.9969 32.0000 1.9490 1.9578 408.2315 410.4868 0.3457 -1.0000 -1.0000 5235247 1573919621.00 151.6088 59.9969 32.0000 1.9496 1.9585 408.1678 410.4193 0.3453 -1.0000 -1.0000 5235309 1573919621.10 151.6088 59.9969 32.0000 1.9500 1.9588 408.0752 410.3272 0.3455 -1.0000 -1.0000 5235387 1573919621.20 151.6088 59.9969 32.0000 1.9502 1.9591 407.9628 410.2113 0.3451 -1.0000 -1.0000 5235450 1573919621.30 151.6088 59.9969 32.0000 1.9496 1.9585 407.9585 410.2053 0.3447 -1.0000 -1.0000 5235512 1573919621.40 151.3999 59.9969 32.0000 1.9497 1.9585 408.0293 410.2752 0.3447 -1.0000 -1.0000 5235591 1573919621.50 151.3999 59.9969 32.0000 1.9492 1.9581 408.1456 410.3928 0.3447 -1.0000 -1.0000 5235653 1573919621.60 151.3999 59.9969 32.0000 1.9483 1.9571 408.1370 410.3825 0.3444 -1.0000 -1.0000 5235716 1573919621.70 151.3999 59.9969 32.0000 1.9487 1.9575 408.0698 410.3132 0.3442 -1.0000 -1.0000 5235919 1573919621.80 151.3999 59.9969 32.0000 1.9483 1.9571 408.1280 410.3697 0.3440 -1.0000 -1.0000 5235981 1573919621.90 151.4487 59.9969 32.0000 1.9492 1.9580 408.0550 410.2977 0.3441 -1.0000 -1.0000 5236044 1573919622.00 151.4586 59.9969 32.0000 1.9497 1.9585 408.0576 410.2988 0.3439 -1.0000 -1.0000 5236122 1573919622.10 151.4586 59.9969 32.0000 1.9492 1.9580 408.0078 410.2509 0.3442 -1.0000 -1.0000 5236184 1573919622.20 151.4586 59.9969 32.0000 1.9494 1.9582 407.9679 410.2099 0.3442 -1.0000 -1.0000 5236356 1573919622.30 151.4586 59.9969 32.0000 1.9493 1.9581 407.9524 410.1951 0.3442 -1.0000 -1.0000 5236434 1573919622.40 151.4586 59.9969 32.0000 1.9493 1.9581 408.0393 410.2849 0.3444 -1.0000 -1.0000 5236497 1573919622.50 151.5456 59.9969 32.0000 1.9489 1.9577 407.9779 410.2210 0.3444 -1.0000 -1.0000 5236559 1573919622.60 151.5456 59.9969 32.0000 1.9493 1.9582 408.0636 410.3078 0.3442 -1.0000 -1.0000 5236638 1573919622.70 151.5456 59.9969 32.0000 1.9492 1.9580 408.2156 410.4589 0.3441 -1.0000 -1.0000 5236903 1573919622.80 151.5456 59.9969 32.0000 1.9488 1.9576 408.1423 410.3853 0.3441 -1.0000 -1.0000 5236966 1573919622.90 151.5456 59.9969 32.0000 1.9493 1.9581 408.2113 410.4545 0.3441 -1.0000 -1.0000 5237044 1573919623.00 151.5456 59.9969 32.0000 1.9487 1.9575 408.0412 410.2854 0.3445 -1.0000 -1.0000 5237106 1573919623.10 151.5475 59.9969 32.0000 1.9495 1.9583 408.0148 410.2606 0.3446 -1.0000 -1.0000 5237184 1573919623.20 151.5475 59.9969 32.0000 1.9507 1.9595 408.0000 410.2445 0.3445 -1.0000 -1.0000 5237419 1573919623.30 151.5475 59.9969 32.0000 1.9498 1.9586 407.9761 410.2213 0.3446 -1.0000 -1.0000 5237481 1573919623.40 151.5475 59.9969 32.0000 1.9501 1.9589 407.9925 410.2375 0.3446 -1.0000 -1.0000 5237559 1573919623.50 151.5475 59.9969 32.0000 1.9499 1.9587 408.0312 410.2771 0.3447 -1.0000 -1.0000 5237606 1573919623.60 151.5064 59.9969 32.0000 1.9490 1.9578 408.0228 410.2682 0.3447 -1.0000 -1.0000 5237669 1573919623.70 151.4770 59.9969 32.0000 1.9493 1.9581 407.9712 410.2190 0.3449 -1.0000 -1.0000 5237872 1573919623.80 151.4770 59.9969 32.0000 1.9496 1.9584 408.0688 410.3151 0.3447 -1.0000 -1.0000 5237934 1573919623.90 151.4770 59.9969 32.0000 1.9496 1.9584 408.1003 410.3468 0.3447 -1.0000 -1.0000 5237997 1573919624.00 151.4770 59.9969 32.0000 1.9489 1.9577 408.1311 410.3790 0.3447 -1.0000 -1.0000 5238075 1573919624.10 151.4770 59.9969 32.0000 1.9485 1.9573 408.1021 410.3492 0.3450 -1.0000 -1.0000 5238138 1573919624.20 151.5444 59.9969 32.0000 1.9495 1.9583 408.0245 410.2729 0.3450 -1.0000 -1.0000 5238200 1573919624.30 151.5444 59.9969 32.0000 1.9495 1.9583 408.0730 410.3225 0.3453 -1.0000 -1.0000 5238403 1573919624.40 151.5444 59.9969 32.0000 1.9498 1.9587 407.9903 410.2415 0.3454 -1.0000 -1.0000 5238466 1573919624.50 151.5444 59.9969 32.0000 1.9498 1.9586 407.9696 410.2197 0.3453 -1.0000 -1.0000 5238528 1573919624.60 151.5444 59.9969 32.0000 1.9494 1.9583 407.9700 410.2186 0.3452 -1.0000 -1.0000 5238591 1573919624.70 151.4519 59.9968 32.0000 1.9488 1.9576 407.9978 410.2475 0.3451 -1.0000 -1.0000 5238653 1573919624.80 151.3975 59.9968 32.0000 1.9485 1.9573 408.0025 410.2499 0.3449 -1.0000 -1.0000 5238887 1573919624.90 151.3975 59.9968 32.0000 1.9482 1.9571 408.0908 410.3407 0.3453 -1.0000 -1.0000 5238966 1573919625.00 151.3975 59.9968 32.0000 1.9476 1.9565 408.1444 410.3949 0.3452 -1.0000 -1.0000 5239028 1573919625.10 151.3975 59.9968 32.0000 1.9494 1.9582 408.0219 410.2703 0.3450 -1.0000 -1.0000 5239091 1573919625.20 151.3975 59.9968 32.0000 1.9494 1.9582 407.9968 410.2433 0.3447 -1.0000 -1.0000 5239169 1573919625.30 151.4919 59.9968 32.0000 1.9497 1.9585 408.0718 410.3172 0.3444 -1.0000 -1.0000 5239638 1573919625.40 151.4919 59.9968 32.0000 1.9498 1.9586 408.0573 410.3010 0.3444 -1.0000 -1.0000 5239700 1573919625.50 151.4919 59.9968 32.0000 1.9491 1.9579 408.0551 410.3010 0.3447 -1.0000 -1.0000 5239762 1573919625.60 151.4919 59.9968 32.0000 1.9486 1.9575 408.1130 410.3602 0.3449 -1.0000 -1.0000 5239825 1573919625.70 151.4919 59.9968 32.0000 1.9490 1.9578 408.0730 410.3226 0.3451 -1.0000 -1.0000 5239903 1573919625.80 151.4666 59.9968 32.0000 1.9487 1.9575 408.0958 410.3450 0.3451 -1.0000 -1.0000 5239966 1573919625.90 151.4666 59.9968 32.0000 1.9484 1.9572 408.1839 410.4345 0.3452 -1.0000 -1.0000 5240028 1573919626.00 151.4666 59.9968 32.0000 1.9482 1.9570 408.1203 410.3691 0.3448 -1.0000 -1.0000 5240106 1573919626.10 151.4666 59.9968 32.0000 1.9489 1.9577 408.0760 410.3223 0.3447 -1.0000 -1.0000 5240169 1573919626.20 151.4666 59.9968 32.0000 1.9484 1.9572 408.0140 410.2579 0.3444 -1.0000 -1.0000 5240232 1573919626.30 151.4412 59.9968 32.0000 1.9496 1.9585 408.0948 410.3394 0.3443 -1.0000 -1.0000 5240419 1573919626.40 151.3844 59.9968 32.0000 1.9490 1.9578 407.9986 410.2411 0.3441 -1.0000 -1.0000 5240481 1573919626.50 151.3844 59.9968 32.0000 1.9496 1.9584 407.9572 410.1996 0.3442 -1.0000 -1.0000 5240544 1573919626.60 151.3844 59.9968 32.0000 1.9489 1.9577 407.9388 410.1810 0.3441 -1.0000 -1.0000 5240606 1573919626.70 151.3844 59.9968 32.0000 1.9491 1.9579 408.0008 410.2408 0.3437 -1.0000 -1.0000 5240669 1573919626.80 151.3844 59.9968 32.0000 1.9497 1.9585 408.1167 410.3582 0.3439 -1.0000 -1.0000 5240732 1573919626.90 151.5467 59.9968 32.0000 1.9488 1.9576 408.2069 410.4494 0.3440 -1.0000 -1.0000 5240809 1573919627.00 151.5467 59.9968 32.0000 1.9491 1.9579 408.1137 410.3564 0.3441 -1.0000 -1.0000 5240872 1573919627.10 151.5467 59.9968 32.0000 1.9492 1.9580 408.1576 410.4020 0.3443 -1.0000 -1.0000 5240950 1573919627.20 151.5467 59.9968 32.0000 1.9499 1.9587 408.0878 410.3306 0.3442 -1.0000 -1.0000 5241012 1573919627.30 151.5467 59.9968 32.0000 1.9497 1.9586 408.0154 410.2581 0.3441 -1.0000 -1.0000 5241387 1573919627.40 151.5467 59.9968 32.0000 1.9496 1.9584 408.0086 410.2518 0.3443 -1.0000 -1.0000 5241466 1573919627.50 151.4357 59.9968 32.0000 1.9493 1.9581 407.9623 410.2060 0.3443 -1.0000 -1.0000 5241528 1573919627.60 151.4357 59.9968 32.0000 1.9492 1.9580 408.1000 410.3431 0.3441 -1.0000 -1.0000 5241591 1573919627.70 151.4357 59.9968 32.0000 1.9484 1.9572 408.0684 410.3108 0.3441 -1.0000 -1.0000 5241669 1573919627.80 151.4357 59.9968 32.0000 1.9486 1.9574 408.1259 410.3671 0.3439 -1.0000 -1.0000 5241903 1573919627.90 151.4357 59.9968 32.0000 1.9490 1.9578 408.1423 410.3840 0.3439 -1.0000 -1.0000 5241966 1573919628.00 151.4357 59.9968 32.0000 1.9491 1.9579 408.1801 410.4219 0.3439 -1.0000 -1.0000 5242028 1573919628.10 151.5344 59.9968 32.0000 1.9493 1.9581 408.1847 410.4272 0.3439 -1.0000 -1.0000 5242091 1573919628.20 151.5344 59.9968 32.0000 1.9495 1.9583 408.1149 410.3556 0.3437 -1.0000 -1.0000 5242153 1573919628.30 151.5344 59.9968 32.0000 1.9494 1.9582 408.0031 410.2418 0.3435 -1.0000 -1.0000 5242231 1573919628.40 151.5344 59.9968 32.0000 1.9490 1.9578 407.9235 410.1620 0.3437 -1.0000 -1.0000 5242387 1573919628.50 151.5344 59.9968 32.0000 1.9493 1.9581 407.9615 410.2016 0.3439 -1.0000 -1.0000 5242450 1573919628.60 151.4293 59.9968 32.0000 1.9501 1.9589 407.9921 410.2316 0.3436 -1.0000 -1.0000 5242528 1573919628.70 151.4293 59.9968 32.0000 1.9493 1.9581 408.0825 410.3221 0.3436 -1.0000 -1.0000 5242591 1573919628.80 151.4293 59.9968 32.0000 1.9487 1.9575 408.1395 410.3781 0.3434 -1.0000 -1.0000 5242653 1573919628.90 151.4293 59.9968 32.0000 1.9496 1.9584 408.1643 410.4038 0.3437 -1.0000 -1.0000 5242903 1573919629.00 151.4293 59.9968 32.0000 1.9489 1.9577 408.1311 410.3733 0.3440 -1.0000 -1.0000 5242966 1573919629.10 151.4293 59.9968 32.0000 1.9491 1.9579 408.1580 410.4002 0.3440 -1.0000 -1.0000 5243028 1573919629.20 151.5143 59.9968 32.0000 1.9491 1.9579 408.1936 410.4377 0.3443 -1.0000 -1.0000 5243091 1573919629.30 151.5143 59.9968 32.0000 1.9492 1.9580 408.1415 410.3865 0.3444 -1.0000 -1.0000 5243153 1573919629.40 151.5143 59.9968 32.0000 1.9506 1.9594 407.9918 410.2353 0.3443 -1.0000 -1.0000 5243403 1573919629.50 151.5143 59.9968 32.0000 1.9494 1.9582 407.9690 410.2115 0.3442 -1.0000 -1.0000 5243466 1573919629.60 151.5143 59.9968 32.0000 1.9497 1.9585 407.9652 410.2064 0.3439 -1.0000 -1.0000 5243528 1573919629.70 151.4261 59.9966 32.0000 1.9493 1.9581 408.0255 410.2658 0.3438 -1.0000 -1.0000 5243591 1573919629.80 151.4228 59.9966 32.0000 1.9495 1.9582 408.0590 410.2986 0.3435 -1.0000 -1.0000 5243653 1573919629.90 151.4228 59.9966 32.0000 1.9486 1.9574 408.1906 410.4306 0.3437 -1.0000 -1.0000 5244138 1573919630.00 151.4228 59.9966 32.0000 1.9491 1.9579 408.1104 410.3458 0.3430 -1.0000 -1.0000 5244216 1573919630.10 151.4228 59.9966 32.0000 1.9491 1.9579 408.0538 410.2894 0.3429 -1.0000 -1.0000 5244278 1573919630.20 151.4228 59.9966 32.0000 1.9496 1.9583 407.9639 410.1983 0.3430 -1.0000 -1.0000 5244341 1573919630.30 151.4437 59.9966 32.0000 1.9503 1.9590 408.0179 410.2544 0.3433 -1.0000 -1.0000 5244419 1573919630.40 151.5311 59.9966 32.0000 1.9501 1.9589 407.9882 410.2267 0.3436 -1.0000 -1.0000 5244653 1573919630.50 151.5311 59.9966 32.0000 1.9502 1.9590 407.9875 410.2253 0.3434 -1.0000 -1.0000 5244762 1573919630.60 151.5311 59.9966 32.0000 1.9500 1.9588 407.9951 410.2332 0.3435 -1.0000 -1.0000 5244841 1573919630.70 151.5311 59.9966 32.0000 1.9495 1.9583 408.0261 410.2642 0.3433 -1.0000 -1.0000 5244903 1573919630.80 151.5311 59.9966 32.0000 1.9489 1.9577 408.0846 410.3232 0.3436 -1.0000 -1.0000 5244966 1573919630.90 151.5553 59.9966 32.0000 1.9494 1.9582 408.2054 410.4445 0.3434 -1.0000 -1.0000 5245044 1573919631.00 151.5553 59.9966 32.0000 1.9499 1.9587 408.0748 410.3120 0.3433 -1.0000 -1.0000 5245091 1573919631.10 151.5553 59.9966 32.0000 1.9496 1.9584 408.1397 410.3766 0.3431 -1.0000 -1.0000 5245169 1573919631.20 151.5553 59.9966 32.0000 1.9502 1.9590 408.0201 410.2565 0.3433 -1.0000 -1.0000 5245231 1573919631.30 151.5553 59.9966 32.0000 1.9502 1.9589 408.0500 410.2877 0.3434 -1.0000 -1.0000 5245294 1573919631.40 151.5212 59.9966 32.0000 1.9505 1.9593 407.9881 410.2264 0.3435 -1.0000 -1.0000 5245606 1573919631.50 151.4988 59.9966 32.0000 1.9502 1.9590 407.9161 410.1528 0.3433 -1.0000 -1.0000 5245669 1573919631.60 151.4988 59.9966 32.0000 1.9501 1.9589 408.0015 410.2371 0.3430 -1.0000 -1.0000 5245731 1573919631.70 151.4988 59.9966 32.0000 1.9501 1.9589 408.1013 410.3350 0.3427 -1.0000 -1.0000 5245809 1573919631.80 151.4988 59.9966 32.0000 1.9498 1.9586 408.2131 410.4476 0.3428 -1.0000 -1.0000 5245872 1573919631.90 151.4988 59.9966 32.0000 1.9488 1.9576 408.1507 410.3858 0.3428 -1.0000 -1.0000 5246153 1573919632.00 151.5614 59.9966 32.0000 1.9492 1.9579 408.1653 410.3998 0.3428 -1.0000 -1.0000 5246232 1573919632.10 151.5614 59.9966 32.0000 1.9497 1.9585 408.0191 410.2526 0.3427 -1.0000 -1.0000 5246294 1573919632.20 151.5614 59.9966 32.0000 1.9504 1.9592 408.0094 410.2427 0.3427 -1.0000 -1.0000 5246356 1573919632.30 151.5614 59.9966 32.0000 1.9502 1.9590 407.9401 410.1727 0.3427 -1.0000 -1.0000 5246434 1573919632.40 151.5614 59.9966 32.0000 1.9498 1.9585 408.0237 410.2575 0.3429 -1.0000 -1.0000 5246669 1573919632.50 151.5614 59.9966 32.0000 1.9494 1.9582 407.9969 410.2329 0.3431 -1.0000 -1.0000 5246732 1573919632.60 151.4237 59.9966 32.0000 1.9493 1.9581 408.1045 410.3405 0.3431 -1.0000 -1.0000 5246809 1573919632.70 151.4237 59.9966 32.0000 1.9482 1.9569 408.0800 410.3171 0.3433 -1.0000 -1.0000 5246856 1573919632.80 151.4237 59.9966 32.0000 1.9485 1.9573 408.1719 410.4111 0.3436 -1.0000 -1.0000 5246919 1573919632.90 151.4237 59.9966 32.0000 1.9494 1.9582 408.1443 410.3841 0.3435 -1.0000 -1.0000 5246997 1573919633.00 151.4237 59.9966 32.0000 1.9493 1.9581 408.0798 410.3182 0.3436 -1.0000 -1.0000 5247091 1573919633.10 151.4237 59.9966 32.0000 1.9490 1.9578 408.1119 410.3507 0.3435 -1.0000 -1.0000 5247184 1573919633.20 151.5327 59.9966 32.0000 1.9490 1.9578 408.0081 410.2471 0.3436 -1.0000 -1.0000 5247247 1573919633.30 151.5327 59.9966 32.0000 1.9500 1.9588 407.9588 410.1978 0.3436 -1.0000 -1.0000 5247309 1573919633.40 151.5327 59.9966 32.0000 1.9495 1.9583 407.9226 410.1627 0.3438 -1.0000 -1.0000 5247387 1573919633.50 151.5327 59.9966 32.0000 1.9495 1.9582 407.9968 410.2365 0.3438 -1.0000 -1.0000 5247606 1573919633.60 151.5327 59.9966 32.0000 1.9487 1.9575 407.9734 410.2137 0.3439 -1.0000 -1.0000 5247669 1573919633.70 151.5327 59.9966 32.0000 1.9490 1.9577 408.0543 410.2962 0.3440 -1.0000 -1.0000 5247747 1573919633.80 151.5422 59.9966 32.0000 1.9495 1.9583 408.1087 410.3492 0.3437 -1.0000 -1.0000 5247809 1573919633.90 151.5430 59.9966 32.0000 1.9495 1.9583 408.1273 410.3667 0.3436 -1.0000 -1.0000 5247887 1573919634.00 151.5430 59.9966 32.0000 1.9492 1.9580 408.1692 410.4105 0.3439 -1.0000 -1.0000 5248387 1573919634.10 151.5430 59.9966 32.0000 1.9499 1.9587 408.2300 410.4725 0.3440 -1.0000 -1.0000 5248450 1573919634.20 151.5430 59.9966 32.0000 1.9498 1.9586 408.2386 410.4807 0.3438 -1.0000 -1.0000 5248513 1573919634.30 151.5430 59.9966 32.0000 1.9501 1.9589 408.1530 410.3960 0.3440 -1.0000 -1.0000 5248575 1573919634.40 151.5936 59.9966 32.0000 1.9510 1.9598 407.9866 410.2256 0.3437 -1.0000 -1.0000 5248653 1573919634.50 151.5936 59.9966 32.0000 1.9508 1.9596 408.0072 410.2465 0.3435 -1.0000 -1.0000 5248887 1573919634.60 151.5936 59.9966 32.0000 1.9505 1.9593 408.0719 410.3091 0.3433 -1.0000 -1.0000 5248966 1573919634.70 151.5936 59.9966 32.0000 1.9501 1.9589 407.9897 410.2264 0.3433 -1.0000 -1.0000 5249059 1573919634.80 151.5936 59.9966 32.0000 1.9498 1.9586 408.1364 410.3749 0.3435 -1.0000 -1.0000 5249122 1573919634.90 151.5599 59.9972 32.0000 1.9504 1.9592 408.1115 410.3506 0.3436 -1.0000 -1.0000 5249184 1573919635.00 151.5599 59.9972 32.0000 1.9500 1.9588 408.0727 410.3117 0.3434 -1.0000 -1.0000 5249247 1573919635.10 151.5599 59.9972 32.0000 1.9501 1.9589 408.1792 410.4175 0.3435 -1.0000 -1.0000 5249325 1573919635.20 151.5599 59.9972 32.0000 1.9493 1.9581 408.2065 410.4467 0.3436 -1.0000 -1.0000 5249387 1573919635.30 151.5599 59.9972 32.0000 1.9496 1.9584 408.1636 410.4043 0.3437 -1.0000 -1.0000 5249450 1573919635.40 151.5380 59.9972 32.0000 1.9502 1.9590 408.1286 410.3689 0.3437 -1.0000 -1.0000 5249528 1573919635.50 151.4938 59.9972 32.0000 1.9505 1.9593 408.0938 410.3344 0.3439 -1.0000 -1.0000 5249684 1573919635.60 151.4938 59.9972 32.0000 1.9497 1.9585 408.0178 410.2578 0.3438 -1.0000 -1.0000 5249747 1573919635.70 151.4938 59.9972 32.0000 1.9489 1.9577 408.0359 410.2774 0.3440 -1.0000 -1.0000 5249825 1573919635.80 151.4938 59.9972 32.0000 1.9488 1.9576 408.0593 410.3012 0.3439 -1.0000 -1.0000 5249887 1573919635.90 151.4938 59.9972 32.0000 1.9487 1.9574 408.1470 410.3897 0.3441 -1.0000 -1.0000 5249950 1573919636.00 151.3788 59.9972 32.0000 1.9491 1.9579 408.1123 410.3557 0.3441 -1.0000 -1.0000 5250403 1573919636.10 151.3788 59.9972 32.0000 1.9496 1.9584 408.1015 410.3440 0.3441 -1.0000 -1.0000 5250466 1573919636.20 151.3788 59.9972 32.0000 1.9487 1.9575 408.0506 410.2954 0.3445 -1.0000 -1.0000 5250528 1573919636.30 151.3788 59.9972 32.0000 1.9491 1.9579 407.9300 410.1736 0.3444 -1.0000 -1.0000 5250591 1573919636.40 151.3788 59.9972 32.0000 1.9495 1.9583 407.9743 410.2188 0.3445 -1.0000 -1.0000 5250653 1573919636.50 151.3788 59.9972 32.0000 1.9495 1.9583 407.9402 410.1838 0.3443 -1.0000 -1.0000 5250716 1573919636.60 151.3788 59.9972 32.0000 1.9492 1.9580 407.9974 410.2390 0.3442 -1.0000 -1.0000 5250903 1573919636.70 151.3788 59.9972 32.0000 1.9472 1.9560 408.0883 410.3329 0.3444 -1.0000 -1.0000 5250966 1573919636.80 151.3788 59.9972 32.0000 1.9476 1.9564 408.0970 410.3420 0.3445 -1.0000 -1.0000 5251028 1573919636.90 151.3896 59.9972 32.0000 1.9484 1.9572 408.0591 410.3041 0.3444 -1.0000 -1.0000 5251106 1573919637.00 151.3896 59.9972 32.0000 1.9486 1.9574 408.1075 410.3529 0.3444 -1.0000 -1.0000 5251169 1573919637.10 151.3896 59.9972 32.0000 1.9484 1.9572 408.0517 410.2964 0.3444 -1.0000 -1.0000 5251356 1573919637.20 151.3896 59.9972 32.0000 1.9492 1.9580 407.9112 410.1562 0.3446 -1.0000 -1.0000 5251419 1573919637.30 151.3896 59.9972 32.0000 1.9492 1.9580 407.8926 410.1366 0.3444 -1.0000 -1.0000 5251481 1573919637.40 151.3896 59.9972 32.0000 1.9501 1.9589 407.9770 410.2211 0.3444 -1.0000 -1.0000 5251559 1573919637.50 151.4246 59.9972 32.0000 1.9491 1.9579 407.9972 410.2410 0.3444 -1.0000 -1.0000 5251622 1573919637.60 151.4246 59.9972 32.0000 1.9492 1.9580 407.9555 410.2011 0.3448 -1.0000 -1.0000 5251919 1573919637.70 151.4246 59.9972 32.0000 1.9491 1.9579 407.9635 410.2084 0.3444 -1.0000 -1.0000 5252028 1573919637.80 151.4246 59.9972 32.0000 1.9488 1.9576 408.0646 410.3107 0.3448 -1.0000 -1.0000 5252091 1573919637.90 151.4246 59.9972 32.0000 1.9489 1.9577 408.0859 410.3322 0.3448 -1.0000 -1.0000 5252153 1573919638.00 151.4246 59.9972 32.0000 1.9491 1.9580 408.0407 410.2879 0.3447 -1.0000 -1.0000 5252231 1573919638.10 151.4823 59.9972 32.0000 1.9496 1.9584 408.0389 410.2853 0.3447 -1.0000 -1.0000 5252294 1573919638.20 151.4823 59.9972 32.0000 1.9494 1.9582 407.8209 410.0641 0.3444 -1.0000 -1.0000 5252356 1573919638.30 151.4823 59.9972 32.0000 1.9506 1.9594 407.9318 410.1754 0.3444 -1.0000 -1.0000 5252435 1573919638.40 151.4823 59.9972 32.0000 1.9496 1.9584 407.8622 410.1051 0.3443 -1.0000 -1.0000 5252497 1573919638.50 151.4823 59.9972 32.0000 1.9491 1.9579 407.9820 410.2237 0.3441 -1.0000 -1.0000 5252559 1573919638.60 151.4823 59.9972 32.0000 1.9494 1.9582 408.0749 410.3166 0.3439 -1.0000 -1.0000 5252638 1573919638.70 151.4285 59.9972 32.0000 1.9488 1.9575 408.0262 410.2664 0.3438 -1.0000 -1.0000 5252716 1573919638.80 151.4285 59.9972 32.0000 1.9486 1.9574 408.0780 410.3177 0.3436 -1.0000 -1.0000 5252763 1573919638.90 151.4285 59.9972 32.0000 1.9491 1.9579 408.0931 410.3328 0.3439 -1.0000 -1.0000 5252841 1573919639.00 151.4285 59.9972 32.0000 1.9501 1.9589 408.0246 410.2664 0.3440 -1.0000 -1.0000 5252903 1573919639.10 151.4285 59.9972 32.0000 1.9496 1.9584 408.0025 410.2424 0.3438 -1.0000 -1.0000 5253403 1573919639.20 151.5211 59.9972 32.0000 1.9495 1.9583 407.8903 410.1309 0.3440 -1.0000 -1.0000 5253466 1573919639.30 151.5211 59.9972 32.0000 1.9486 1.9574 407.8556 410.0971 0.3441 -1.0000 -1.0000 5253528 1573919639.40 151.5211 59.9972 32.0000 1.9487 1.9575 408.0547 410.2950 0.3438 -1.0000 -1.0000 5253606 1573919639.50 151.5211 59.9972 32.0000 1.9491 1.9579 408.0316 410.2728 0.3439 -1.0000 -1.0000 5253653 1573919639.60 151.5211 59.9972 32.0000 1.9482 1.9570 408.1619 410.4044 0.3441 -1.0000 -1.0000 5253903 1573919639.70 151.5211 59.9972 32.0000 1.9488 1.9576 408.1141 410.3566 0.3441 -1.0000 -1.0000 5253981 1573919639.80 151.3372 59.9967 32.0000 1.9491 1.9579 408.0941 410.3369 0.3440 -1.0000 -1.0000 5254044 1573919639.90 151.3372 59.9967 32.0000 1.9487 1.9575 408.0285 410.2698 0.3440 -1.0000 -1.0000 5254106 1573919640.00 151.3372 59.9967 32.0000 1.9485 1.9573 408.0553 410.2980 0.3441 -1.0000 -1.0000 5254184 1573919640.10 151.3372 59.9967 32.0000 1.9495 1.9583 407.9980 410.2396 0.3440 -1.0000 -1.0000 5254247 1573919640.20 151.3372 59.9967 32.0000 1.9490 1.9578 407.9515 410.1924 0.3439 -1.0000 -1.0000 5254372 1573919640.30 151.3372 59.9967 32.0000 1.9491 1.9579 407.9480 410.1890 0.3440 -1.0000 -1.0000 5254450 1573919640.40 151.3372 59.9967 32.0000 1.9490 1.9577 408.0360 410.2766 0.3438 -1.0000 -1.0000 5254513 1573919640.50 151.4999 59.9967 32.0000 1.9484 1.9572 408.1265 410.3683 0.3440 -1.0000 -1.0000 5254575 1573919640.60 151.4999 59.9967 32.0000 1.9485 1.9573 408.0387 410.2803 0.3440 -1.0000 -1.0000 5254638 1573919640.70 151.4999 59.9967 32.0000 1.9489 1.9576 408.1139 410.3549 0.3437 -1.0000 -1.0000 5254919 1573919640.80 151.4999 59.9967 32.0000 1.9479 1.9567 408.1818 410.4202 0.3433 -1.0000 -1.0000 5254981 1573919640.90 151.4999 59.9967 32.0000 1.9492 1.9579 408.1096 410.3457 0.3430 -1.0000 -1.0000 5255044 1573919641.00 151.4786 59.9967 32.0000 1.9492 1.9579 408.0922 410.3265 0.3429 -1.0000 -1.0000 5255106 1573919641.10 151.4691 59.9967 32.0000 1.9495 1.9582 408.1165 410.3499 0.3425 -1.0000 -1.0000 5255184 1573919641.20 151.4691 59.9967 32.0000 1.9495 1.9582 407.9453 410.1764 0.3424 -1.0000 -1.0000 5255372 1573919641.30 151.4691 59.9967 32.0000 1.9496 1.9584 407.9880 410.2166 0.3421 -1.0000 -1.0000 5255450 1573919641.40 151.4691 59.9967 32.0000 1.9488 1.9575 408.0776 410.3074 0.3422 -1.0000 -1.0000 5255513 1573919641.50 151.4691 59.9967 32.0000 1.9487 1.9574 408.1303 410.3611 0.3423 -1.0000 -1.0000 5255575 1573919641.60 151.4655 59.9967 32.0000 1.9488 1.9576 408.1452 410.3772 0.3424 -1.0000 -1.0000 5255638 1573919641.70 151.4630 59.9967 32.0000 1.9485 1.9572 408.1994 410.4326 0.3426 -1.0000 -1.0000 5256387 1573919641.80 151.4630 59.9967 32.0000 1.9489 1.9577 408.1693 410.4029 0.3427 -1.0000 -1.0000 5256450 1573919641.90 151.4630 59.9967 32.0000 1.9500 1.9588 408.1635 410.3978 0.3428 -1.0000 -1.0000 5256513 1573919642.00 151.4630 59.9967 32.0000 1.9502 1.9590 408.0071 410.2394 0.3425 -1.0000 -1.0000 5256591 1573919642.10 151.4630 59.9967 32.0000 1.9499 1.9587 408.0244 410.2550 0.3423 -1.0000 -1.0000 5256653 1573919642.20 151.4859 59.9967 32.0000 1.9506 1.9594 407.9839 410.2151 0.3424 -1.0000 -1.0000 5256716 1573919642.30 151.4859 59.9967 32.0000 1.9509 1.9596 408.1448 410.3771 0.3425 -1.0000 -1.0000 5256794 1573919642.40 151.4859 59.9967 32.0000 1.9492 1.9580 408.2573 410.4906 0.3426 -1.0000 -1.0000 5256856 1573919642.50 151.4859 59.9967 32.0000 1.9489 1.9576 408.2159 410.4483 0.3424 -1.0000 -1.0000 5256919 1573919642.60 151.4859 59.9967 32.0000 1.9493 1.9580 408.1485 410.3809 0.3425 -1.0000 -1.0000 5256981 1573919642.70 151.4810 59.9967 32.0000 1.9493 1.9581 408.0129 410.2450 0.3426 -1.0000 -1.0000 5257122 1573919642.80 151.4778 59.9967 32.0000 1.9495 1.9582 407.9601 410.1923 0.3425 -1.0000 -1.0000 5257200 1573919642.90 151.4778 59.9967 32.0000 1.9498 1.9586 408.0453 410.2769 0.3425 -1.0000 -1.0000 5257263 1573919643.00 151.4778 59.9967 32.0000 1.9501 1.9589 408.0527 410.2871 0.3429 -1.0000 -1.0000 5257325 1573919643.10 151.4778 59.9967 32.0000 1.9491 1.9579 408.1167 410.3525 0.3430 -1.0000 -1.0000 5257403 1573919643.20 151.4778 59.9967 32.0000 1.9487 1.9575 408.0370 410.2734 0.3433 -1.0000 -1.0000 5257466 1573919643.30 151.4076 59.9967 32.0000 1.9487 1.9575 408.0454 410.2835 0.3435 -1.0000 -1.0000 5257528 1573919643.40 151.4076 59.9967 32.0000 1.9495 1.9582 408.0936 410.3315 0.3433 -1.0000 -1.0000 5257606 1573919643.50 151.4076 59.9967 32.0000 1.9495 1.9583 408.0486 410.2875 0.3436 -1.0000 -1.0000 5257669 1573919643.60 151.4076 59.9967 32.0000 1.9503 1.9590 408.0008 410.2398 0.3436 -1.0000 -1.0000 5257731 1573919643.70 151.4076 59.9967 32.0000 1.9503 1.9591 407.9452 410.1833 0.3435 -1.0000 -1.0000 5257794 1573919643.80 151.4076 59.9967 32.0000 1.9504 1.9592 407.9977 410.2362 0.3436 -1.0000 -1.0000 5257856 1573919643.90 151.4076 59.9967 32.0000 1.9495 1.9583 408.1295 410.3701 0.3437 -1.0000 -1.0000 5257919 1573919644.00 151.4076 59.9967 32.0000 1.9495 1.9583 408.0124 410.2523 0.3438 -1.0000 -1.0000 5257997 1573919644.10 151.4076 59.9967 32.0000 1.9487 1.9575 408.0489 410.2901 0.3440 -1.0000 -1.0000 5258059 1573919644.20 151.4076 59.9967 32.0000 1.9491 1.9579 408.1742 410.4184 0.3442 -1.0000 -1.0000 5258122 1573919644.30 151.4076 59.9967 32.0000 1.9501 1.9589 408.1461 410.3894 0.3441 -1.0000 -1.0000 5258403 1573919644.40 151.5878 59.9967 32.0000 1.9496 1.9584 408.0472 410.2909 0.3444 -1.0000 -1.0000 5258481 1573919644.50 151.5878 59.9967 32.0000 1.9503 1.9591 408.0057 410.2497 0.3444 -1.0000 -1.0000 5258544 1573919644.60 151.5878 59.9967 32.0000 1.9502 1.9590 407.9989 410.2437 0.3445 -1.0000 -1.0000 5258622 1573919644.70 151.5878 59.9967 32.0000 1.9505 1.9593 408.0769 410.3220 0.3445 -1.0000 -1.0000 5258684 1573919644.80 151.5878 59.9967 32.0000 1.9496 1.9584 408.1217 410.3679 0.3446 -1.0000 -1.0000 5258903 1573919644.90 151.5665 59.9967 32.0000 1.9489 1.9577 408.1180 410.3640 0.3447 -1.0000 -1.0000 5258981 1573919645.00 151.5027 59.9969 32.0000 1.9493 1.9581 408.1125 410.3591 0.3446 -1.0000 -1.0000 5259044 1573919645.10 151.5027 59.9969 32.0000 1.9490 1.9578 408.1621 410.4078 0.3445 -1.0000 -1.0000 5259106 1573919645.20 151.5027 59.9969 32.0000 1.9488 1.9576 408.1344 410.3787 0.3443 -1.0000 -1.0000 5259169 1573919645.30 151.5027 59.9969 32.0000 1.9490 1.9578 408.0346 410.2799 0.3447 -1.0000 -1.0000 5259403 1573919645.40 151.5027 59.9969 32.0000 1.9495 1.9583 407.9989 410.2437 0.3445 -1.0000 -1.0000 5259466 1573919645.50 151.4385 59.9969 32.0000 1.9495 1.9583 407.9549 410.1990 0.3445 -1.0000 -1.0000 5259528 1573919645.60 151.4385 59.9969 32.0000 1.9503 1.9591 407.9405 410.1854 0.3445 -1.0000 -1.0000 5259591 1573919645.70 151.4385 59.9969 32.0000 1.9504 1.9592 407.9300 410.1755 0.3446 -1.0000 -1.0000 5259669 1573919645.80 151.4385 59.9969 32.0000 1.9496 1.9584 408.1064 410.3500 0.3440 -1.0000 -1.0000 5259903 1573919645.90 151.4385 59.9969 32.0000 1.9491 1.9579 408.0829 410.3241 0.3439 -1.0000 -1.0000 5259966 1573919646.00 151.4804 59.9969 32.0000 1.9487 1.9575 408.1960 410.4378 0.3438 -1.0000 -1.0000 5300044 1573919646.10 151.4859 59.9969 32.0000 1.9490 1.9578 408.1494 410.3881 0.3435 -1.0000 -1.0000 5300106 1573919646.20 151.4859 59.9969 32.0000 1.9489 1.9577 408.0901 410.3289 0.3434 -1.0000 -1.0000 5300169 1573919646.30 151.4859 59.9969 32.0000 1.9488 1.9576 408.0791 410.3178 0.3435 -1.0000 -1.0000 5300403 1573919646.40 151.4859 59.9969 32.0000 1.9488 1.9576 408.0750 410.3132 0.3434 -1.0000 -1.0000 5300466 1573919646.50 151.4859 59.9969 32.0000 1.9492 1.9579 408.0366 410.2742 0.3433 -1.0000 -1.0000 5300528 1573919646.60 151.4264 59.9969 32.0000 1.9494 1.9582 407.9970 410.2357 0.3436 -1.0000 -1.0000 5300606 1573919646.70 151.4264 59.9969 32.0000 1.9495 1.9583 407.9885 410.2275 0.3436 -1.0000 -1.0000 5300669 1573919646.80 151.4264 59.9969 32.0000 1.9493 1.9581 407.9694 410.2084 0.3437 -1.0000 -1.0000 5300732 1573919646.90 151.4264 59.9969 32.0000 1.9492 1.9580 408.0489 410.2898 0.3439 -1.0000 -1.0000 5300794 1573919647.00 151.4264 59.9969 32.0000 1.9490 1.9578 408.0868 410.3278 0.3439 -1.0000 -1.0000 5300872 1573919647.10 151.5448 59.9969 32.0000 1.9494 1.9582 408.1822 410.4252 0.3441 -1.0000 -1.0000 5300934 1573919647.20 151.5585 59.9969 32.0000 1.9492 1.9580 408.2585 410.5028 0.3443 -1.0000 -1.0000 5300997 1573919647.30 151.5585 59.9969 32.0000 1.9488 1.9576 408.1650 410.4108 0.3445 -1.0000 -1.0000 5301059 1573919647.40 151.5585 59.9969 32.0000 1.9489 1.9577 408.0660 410.3096 0.3442 -1.0000 -1.0000 5301653 1573919647.50 151.5585 59.9969 32.0000 1.9489 1.9577 407.9443 410.1880 0.3445 -1.0000 -1.0000 5301716 1573919647.60 151.5585 59.9969 32.0000 1.9490 1.9578 407.8718 410.1143 0.3442 -1.0000 -1.0000 5301778 1573919647.70 151.4102 59.9969 32.0000 1.9484 1.9572 407.9346 410.1768 0.3441 -1.0000 -1.0000 5301856 1573919647.80 151.4102 59.9969 32.0000 1.9479 1.9567 408.0181 410.2601 0.3440 -1.0000 -1.0000 5301919 1573919647.90 151.4102 59.9969 32.0000 1.9477 1.9565 408.0929 410.3373 0.3442 -1.0000 -1.0000 5302169 1573919648.00 151.4102 59.9969 32.0000 1.9486 1.9574 408.1437 410.3833 0.3436 -1.0000 -1.0000 5302247 1573919648.10 151.4102 59.9969 32.0000 1.9500 1.9588 408.0152 410.2552 0.3439 -1.0000 -1.0000 5302309 1573919648.20 151.4102 59.9969 32.0000 1.9494 1.9582 408.0493 410.2896 0.3437 -1.0000 -1.0000 5302372 1573919648.30 151.4814 59.9969 32.0000 1.9493 1.9581 407.9575 410.1963 0.3437 -1.0000 -1.0000 5302450 1573919648.40 151.4814 59.9969 32.0000 1.9499 1.9587 407.9943 410.2344 0.3438 -1.0000 -1.0000 5302669 1573919648.50 151.4814 59.9969 32.0000 1.9494 1.9582 407.9694 410.2099 0.3439 -1.0000 -1.0000 5302716 1573919648.60 151.4814 59.9969 32.0000 1.9503 1.9591 407.9630 410.2043 0.3439 -1.0000 -1.0000 5302794 1573919648.70 151.4814 59.9969 32.0000 1.9500 1.9588 407.9870 410.2265 0.3437 -1.0000 -1.0000 5302856 1573919648.80 151.4937 59.9969 32.0000 1.9491 1.9579 408.1318 410.3712 0.3436 -1.0000 -1.0000 5302919 1573919648.90 151.5331 59.9969 32.0000 1.9488 1.9576 408.1861 410.4280 0.3439 -1.0000 -1.0000 5302997 1573919649.00 151.5331 59.9969 32.0000 1.9490 1.9578 408.2155 410.4581 0.3440 -1.0000 -1.0000 5303060 1573919649.10 151.5331 59.9969 32.0000 1.9495 1.9583 408.1112 410.3532 0.3440 -1.0000 -1.0000 5303138 1573919649.20 151.5331 59.9969 32.0000 1.9492 1.9580 407.9836 410.2240 0.3437 -1.0000 -1.0000 5303200 1573919649.30 151.5331 59.9969 32.0000 1.9498 1.9586 407.9554 410.1933 0.3435 -1.0000 -1.0000 5303263 1573919649.40 151.3930 59.9969 32.0000 1.9490 1.9578 407.9696 410.2085 0.3436 -1.0000 -1.0000 5303450 1573919649.50 151.3930 59.9969 32.0000 1.9487 1.9575 407.9827 410.2197 0.3434 -1.0000 -1.0000 5303513 1573919649.60 151.3930 59.9969 32.0000 1.9490 1.9578 407.9310 410.1686 0.3434 -1.0000 -1.0000 5303575 1573919649.70 151.3930 59.9969 32.0000 1.9489 1.9576 408.1000 410.3362 0.3430 -1.0000 -1.0000 5303653 1573919649.80 151.3930 59.9969 32.0000 1.9496 1.9584 408.0711 410.3070 0.3433 -1.0000 -1.0000 5303716 1573919649.90 151.4804 59.9969 32.0000 1.9486 1.9574 408.1690 410.4083 0.3435 -1.0000 -1.0000 5303887 1573919650.00 151.5164 59.9969 32.0000 1.9482 1.9570 408.1401 410.3793 0.3436 -1.0000 -1.0000 5303966 1573919650.10 151.5164 59.9969 32.0000 1.9488 1.9576 408.0904 410.3310 0.3438 -1.0000 -1.0000 5304028 1573919650.20 151.5164 59.9969 32.0000 1.9490 1.9578 408.0565 410.2966 0.3437 -1.0000 -1.0000 5304091 1573919650.30 151.5164 59.9969 32.0000 1.9499 1.9587 408.0069 410.2451 0.3434 -1.0000 -1.0000 5304169 1573919650.40 151.5164 59.9969 32.0000 1.9494 1.9582 408.0683 410.3056 0.3433 -1.0000 -1.0000 5304387 1573919650.50 151.5164 59.9969 32.0000 1.9495 1.9582 408.0212 410.2586 0.3433 -1.0000 -1.0000 5304450 1573919650.60 151.3819 59.9969 32.0000 1.9483 1.9571 408.0068 410.2419 0.3429 -1.0000 -1.0000 5304528 1573919650.70 151.3819 59.9969 32.0000 1.9488 1.9576 408.1124 410.3477 0.3430 -1.0000 -1.0000 5304591 1573919650.80 151.3819 59.9969 32.0000 1.9483 1.9570 408.1261 410.3635 0.3433 -1.0000 -1.0000 5304669 1573919650.90 151.3819 59.9969 32.0000 1.9489 1.9577 408.1275 410.3661 0.3435 -1.0000 -1.0000 5304732 1573919651.00 151.3819 59.9969 32.0000 1.9497 1.9585 408.0598 410.2988 0.3436 -1.0000 -1.0000 5304919 1573919651.10 151.3847 59.9969 32.0000 1.9501 1.9589 407.9493 410.1877 0.3436 -1.0000 -1.0000 5304981 1573919651.20 151.3914 59.9969 32.0000 1.9495 1.9583 407.8963 410.1332 0.3433 -1.0000 -1.0000 5305044 1573919651.30 151.3914 59.9969 32.0000 1.9496 1.9584 407.9436 410.1777 0.3429 -1.0000 -1.0000 5305106 1573919651.40 151.3914 59.9969 32.0000 1.9493 1.9581 407.9336 410.1674 0.3430 -1.0000 -1.0000 5305184 1573919651.50 151.3914 59.9969 32.0000 1.9490 1.9578 408.1197 410.3556 0.3430 -1.0000 -1.0000 5306216 1573919651.60 151.3914 59.9969 32.0000 1.9484 1.9571 408.0848 410.3219 0.3433 -1.0000 -1.0000 5306278 1573919651.70 151.5683 59.9969 32.0000 1.9483 1.9570 408.0847 410.3216 0.3432 -1.0000 -1.0000 5306341 1573919651.80 151.5683 59.9969 32.0000 1.9486 1.9573 408.1063 410.3429 0.3432 -1.0000 -1.0000 5306403 1573919651.90 151.5683 59.9969 32.0000 1.9495 1.9582 408.1045 410.3425 0.3434 -1.0000 -1.0000 5306481 1573919652.00 151.5683 59.9969 32.0000 1.9500 1.9587 408.0725 410.3107 0.3434 -1.0000 -1.0000 5306575 1573919652.10 151.5683 59.9969 32.0000 1.9497 1.9585 407.9765 410.2147 0.3436 -1.0000 -1.0000 5306653 1573919652.20 151.5842 59.9969 32.0000 1.9497 1.9585 407.9121 410.1485 0.3432 -1.0000 -1.0000 5306716 1573919652.30 151.5842 59.9969 32.0000 1.9498 1.9586 407.9826 410.2195 0.3433 -1.0000 -1.0000 5306778 1573919652.40 151.5842 59.9969 32.0000 1.9504 1.9592 407.9785 410.2156 0.3434 -1.0000 -1.0000 5306841 1573919652.50 151.5842 59.9969 32.0000 1.9506 1.9594 407.9468 410.1835 0.3433 -1.0000 -1.0000 5306903 1573919652.60 151.5842 59.9969 32.0000 1.9496 1.9583 408.1671 410.4045 0.3431 -1.0000 -1.0000 5306981 1573919652.70 151.5842 59.9969 32.0000 1.9489 1.9576 408.1488 410.3851 0.3433 -1.0000 -1.0000 5307044 1573919652.80 151.4062 59.9969 32.0000 1.9483 1.9571 408.1055 410.3441 0.3434 -1.0000 -1.0000 5307106 1573919652.90 151.4062 59.9969 32.0000 1.9481 1.9569 408.1002 410.3396 0.3437 -1.0000 -1.0000 5307184 1573919653.00 151.4062 59.9969 32.0000 1.9494 1.9582 408.0874 410.3278 0.3437 -1.0000 -1.0000 5307372 1573919653.10 151.4062 59.9969 32.0000 1.9488 1.9576 408.0595 410.3002 0.3439 -1.0000 -1.0000 5307434 1573919653.20 151.4062 59.9969 32.0000 1.9492 1.9580 408.0044 410.2455 0.3440 -1.0000 -1.0000 5307497 1573919653.30 151.4062 59.9969 32.0000 1.9494 1.9582 407.9832 410.2242 0.3439 -1.0000 -1.0000 5307559 1573919653.40 151.5072 59.9969 32.0000 1.9494 1.9582 407.8965 410.1380 0.3442 -1.0000 -1.0000 5307637 1573919653.50 151.5130 59.9969 32.0000 1.9493 1.9581 407.9335 410.1749 0.3440 -1.0000 -1.0000 5307872 1573919653.60 151.5130 59.9969 32.0000 1.9500 1.9588 407.9106 410.1508 0.3438 -1.0000 -1.0000 5307934 1573919653.70 151.5130 59.9969 32.0000 1.9494 1.9582 408.0403 410.2809 0.3439 -1.0000 -1.0000 5307997 1573919653.80 151.5130 59.9969 32.0000 1.9486 1.9574 408.1836 410.4240 0.3436 -1.0000 -1.0000 5308059 1573919653.90 151.4959 59.9969 32.0000 1.9483 1.9571 408.1846 410.4249 0.3436 -1.0000 -1.0000 5308122 1573919654.00 151.3683 59.9969 32.0000 1.9486 1.9573 408.1216 410.3613 0.3437 -1.0000 -1.0000 5308200 1573919654.10 151.3683 59.9969 32.0000 1.9484 1.9572 408.1014 410.3421 0.3438 -1.0000 -1.0000 5308263 1573919654.20 151.3683 59.9969 32.0000 1.9481 1.9568 408.0475 410.2883 0.3438 -1.0000 -1.0000 5308325 1573919654.30 151.3683 59.9969 32.0000 1.9486 1.9574 408.0788 410.3197 0.3440 -1.0000 -1.0000 5308403 1573919654.40 151.3683 59.9969 32.0000 1.9497 1.9585 408.1186 410.3599 0.3438 -1.0000 -1.0000 5308466 1573919654.50 151.3683 59.9969 32.0000 1.9494 1.9582 408.0420 410.2823 0.3438 -1.0000 -1.0000 5308528 1573919654.60 151.4564 59.9971 32.0000 1.9495 1.9583 407.9422 410.1833 0.3440 -1.0000 -1.0000 5308606 1573919654.70 151.5087 59.9972 32.0000 1.9501 1.9589 407.9361 410.1767 0.3438 -1.0000 -1.0000 5308669 1573919654.80 151.5087 59.9972 32.0000 1.9495 1.9583 407.8763 410.1166 0.3439 -1.0000 -1.0000 5308732 1573919654.90 151.5087 59.9972 32.0000 1.9485 1.9573 408.1562 410.3977 0.3437 -1.0000 -1.0000 5308794 1573919655.00 151.5087 59.9972 32.0000 1.9486 1.9574 408.0407 410.2792 0.3434 -1.0000 -1.0000 5308856 1573919655.10 151.5087 59.9972 32.0000 1.9488 1.9576 408.0320 410.2720 0.3437 -1.0000 -1.0000 5309419 1573919655.20 151.4512 59.9972 32.0000 1.9495 1.9583 407.9343 410.1716 0.3436 -1.0000 -1.0000 5309481 1573919655.30 151.4512 59.9972 32.0000 1.9497 1.9585 407.9601 410.2002 0.3439 -1.0000 -1.0000 5309544 1573919655.40 151.4512 59.9972 32.0000 1.9492 1.9580 407.9765 410.2153 0.3436 -1.0000 -1.0000 5309622 1573919655.50 151.4512 59.9972 32.0000 1.9501 1.9589 407.9945 410.2342 0.3436 -1.0000 -1.0000 5309684 1573919655.60 151.4512 59.9972 32.0000 1.9495 1.9582 408.0573 410.2952 0.3434 -1.0000 -1.0000 5309747 1573919655.70 151.4624 59.9972 32.0000 1.9489 1.9577 408.0859 410.3220 0.3430 -1.0000 -1.0000 5309825 1573919655.80 151.5186 59.9972 32.0000 1.9497 1.9585 408.1102 410.3453 0.3428 -1.0000 -1.0000 5309887 1573919655.90 151.5186 59.9972 32.0000 1.9500 1.9588 408.1659 410.4015 0.3431 -1.0000 -1.0000 5309950 1573919656.00 151.5186 59.9972 32.0000 1.9499 1.9587 408.1983 410.4347 0.3430 -1.0000 -1.0000 5310013 1573919656.10 151.5186 59.9972 32.0000 1.9499 1.9586 408.1761 410.4120 0.3430 -1.0000 -1.0000 5310153 1573919656.20 151.5186 59.9972 32.0000 1.9502 1.9590 408.0592 410.2933 0.3427 -1.0000 -1.0000 5310216 1573919656.30 151.5688 59.9972 32.0000 1.9498 1.9586 408.0324 410.2640 0.3424 -1.0000 -1.0000 5310294 1573919656.40 151.5842 59.9972 32.0000 1.9500 1.9588 407.9665 410.1945 0.3419 -1.0000 -1.0000 5310356 1573919656.50 151.5842 59.9972 32.0000 1.9498 1.9585 408.0203 410.2487 0.3422 -1.0000 -1.0000 5310419 1573919656.60 151.5842 59.9972 32.0000 1.9497 1.9584 408.0729 410.3041 0.3424 -1.0000 -1.0000 5310638 1573919656.70 151.5842 59.9972 32.0000 1.9484 1.9571 408.1244 410.3551 0.3423 -1.0000 -1.0000 5310700 1573919656.80 151.5842 59.9972 32.0000 1.9492 1.9579 408.1595 410.3913 0.3424 -1.0000 -1.0000 5310763 1573919656.90 151.4721 59.9972 32.0000 1.9487 1.9575 408.1814 410.4142 0.3425 -1.0000 -1.0000 5310825 1573919657.00 151.4721 59.9972 32.0000 1.9490 1.9577 408.1610 410.3927 0.3424 -1.0000 -1.0000 5310887 1573919657.10 151.4721 59.9972 32.0000 1.9494 1.9581 408.1519 410.3843 0.3425 -1.0000 -1.0000 5311184 1573919657.20 151.4721 59.9972 32.0000 1.9500 1.9587 407.9756 410.2081 0.3427 -1.0000 -1.0000 5311247 1573919657.30 151.4721 59.9972 32.0000 1.9500 1.9588 407.9750 410.2084 0.3428 -1.0000 -1.0000 5311325 1573919657.40 151.4721 59.9972 32.0000 1.9499 1.9587 407.9897 410.2245 0.3429 -1.0000 -1.0000 5311387 1573919657.50 151.4740 59.9972 32.0000 1.9491 1.9578 408.1677 410.4038 0.3431 -1.0000 -1.0000 5311450 1573919657.60 151.5564 59.9972 32.0000 1.9497 1.9585 408.1885 410.4245 0.3430 -1.0000 -1.0000 5312122 1573919657.70 151.5564 59.9972 32.0000 1.9488 1.9576 408.1336 410.3698 0.3431 -1.0000 -1.0000 5312184 1573919657.80 151.5564 59.9972 32.0000 1.9489 1.9577 408.1976 410.4355 0.3433 -1.0000 -1.0000 5312247 1573919657.90 151.5564 59.9972 32.0000 1.9497 1.9584 408.1046 410.3412 0.3431 -1.0000 -1.0000 5312309 1573919658.00 151.5564 59.9972 32.0000 1.9498 1.9585 408.0707 410.3065 0.3431 -1.0000 -1.0000 5312387 1573919658.10 151.4421 59.9972 32.0000 1.9497 1.9585 407.9786 410.2138 0.3430 -1.0000 -1.0000 5312450 1573919658.20 151.4326 59.9972 32.0000 1.9493 1.9581 407.9356 410.1697 0.3429 -1.0000 -1.0000 5312872 1573919658.30 151.4326 59.9972 32.0000 1.9491 1.9579 408.0645 410.2984 0.3427 -1.0000 -1.0000 5312950 1573919658.40 151.4326 59.9972 32.0000 1.9488 1.9576 408.0851 410.3179 0.3425 -1.0000 -1.0000 5313013 1573919658.50 151.4326 59.9972 32.0000 1.9492 1.9580 408.0830 410.3171 0.3429 -1.0000 -1.0000 5313075 1573919658.60 151.4726 59.9972 32.0000 1.9491 1.9579 408.1570 410.3931 0.3430 -1.0000 -1.0000 5313153 1573919658.70 151.6407 59.9972 32.0000 1.9492 1.9580 408.2744 410.5107 0.3430 -1.0000 -1.0000 5313216 1573919658.80 151.6407 59.9972 32.0000 1.9498 1.9585 408.1183 410.3553 0.3433 -1.0000 -1.0000 5313278 1573919658.90 151.6407 59.9972 32.0000 1.9499 1.9587 408.0952 410.3328 0.3434 -1.0000 -1.0000 5313341 1573919659.00 151.6407 59.9972 32.0000 1.9506 1.9594 408.0873 410.3266 0.3435 -1.0000 -1.0000 5313403 1573919659.10 151.6407 59.9972 32.0000 1.9504 1.9592 407.9829 410.2197 0.3433 -1.0000 -1.0000 5313481 1573919659.20 151.5228 59.9972 32.0000 1.9498 1.9586 407.9293 410.1659 0.3433 -1.0000 -1.0000 5313544 1573919659.30 151.5228 59.9972 32.0000 1.9497 1.9584 408.0238 410.2600 0.3432 -1.0000 -1.0000 5313606 1573919659.40 151.5228 59.9972 32.0000 1.9494 1.9582 408.1292 410.3663 0.3432 -1.0000 -1.0000 5313684 1573919659.50 151.5228 59.9972 32.0000 1.9494 1.9582 408.1861 410.4232 0.3431 -1.0000 -1.0000 5313747 1573919659.60 151.5228 59.9972 32.0000 1.9493 1.9581 408.1874 410.4221 0.3428 -1.0000 -1.0000 5313809 1573919659.70 151.5228 59.9972 32.0000 1.9492 1.9579 408.1640 410.3990 0.3429 -1.0000 -1.0000 5313887 1573919659.80 151.5869 59.9972 32.0000 1.9500 1.9588 408.0317 410.2666 0.3430 -1.0000 -1.0000 5313950 1573919659.90 151.5869 59.9972 32.0000 1.9499 1.9587 408.0098 410.2464 0.3433 -1.0000 -1.0000 5314013 1573919660.00 151.5869 59.9972 32.0000 1.9507 1.9595 407.9446 410.1809 0.3431 -1.0000 -1.0000 5314091 1573919660.10 151.5869 59.9972 32.0000 1.9501 1.9589 407.9612 410.1949 0.3427 -1.0000 -1.0000 5314153 1573919660.20 151.5869 59.9972 32.0000 1.9498 1.9585 408.0298 410.2641 0.3429 -1.0000 -1.0000 5314216 1573919660.30 151.5869 59.9972 32.0000 1.9498 1.9586 408.1730 410.4071 0.3427 -1.0000 -1.0000 5314294 1573919660.40 151.5110 59.9972 32.0000 1.9492 1.9579 408.1015 410.3346 0.3427 -1.0000 -1.0000 5314356 1573919660.50 151.4818 59.9972 32.0000 1.9497 1.9584 408.1321 410.3697 0.3434 -1.0000 -1.0000 5314419 1573919660.60 151.4818 59.9972 32.0000 1.9499 1.9587 408.0891 410.3279 0.3435 -1.0000 -1.0000 5314497 1573919660.70 151.4818 59.9972 32.0000 1.9501 1.9589 408.0925 410.3315 0.3435 -1.0000 -1.0000 5314560 1573919660.80 151.4818 59.9972 32.0000 1.9499 1.9587 408.0325 410.2707 0.3435 -1.0000 -1.0000 5314684 1573919660.90 151.4835 59.9972 32.0000 1.9504 1.9592 407.9597 410.1990 0.3436 -1.0000 -1.0000 5314747 1573919661.00 151.6874 59.9972 32.0000 1.9498 1.9586 407.9666 410.2047 0.3435 -1.0000 -1.0000 5314810 1573919661.10 151.6874 59.9972 32.0000 1.9507 1.9595 407.9913 410.2301 0.3436 -1.0000 -1.0000 5314887 1573919661.20 151.6874 59.9972 32.0000 1.9507 1.9595 408.0524 410.2914 0.3435 -1.0000 -1.0000 5314950 1573919661.30 151.6874 59.9972 32.0000 1.9500 1.9588 408.1375 410.3753 0.3433 -1.0000 -1.0000 5315169 1573919661.40 151.6874 59.9972 32.0000 1.9498 1.9586 408.2217 410.4587 0.3431 -1.0000 -1.0000 5315247 1573919661.50 151.6874 59.9972 32.0000 1.9498 1.9586 408.2052 410.4421 0.3431 -1.0000 -1.0000 5315309 1573919661.60 151.6265 59.9972 32.0000 1.9492 1.9579 408.1986 410.4361 0.3432 -1.0000 -1.0000 5315372 1573919661.70 151.6265 59.9972 32.0000 1.9503 1.9590 408.0864 410.3236 0.3433 -1.0000 -1.0000 5315450 1573919661.80 151.6265 59.9972 32.0000 1.9509 1.9597 408.0570 410.2931 0.3431 -1.0000 -1.0000 5316387 1573919661.90 151.6265 59.9972 32.0000 1.9514 1.9601 407.9641 410.1990 0.3431 -1.0000 -1.0000 5316450 1573919662.00 151.6265 59.9972 32.0000 1.9510 1.9597 408.0858 410.3215 0.3428 -1.0000 -1.0000 5316528 1573919662.10 151.6607 59.9972 32.0000 1.9509 1.9597 408.1225 410.3572 0.3429 -1.0000 -1.0000 5316591 1573919662.20 151.6652 59.9972 32.0000 1.9509 1.9597 408.0621 410.2972 0.3430 -1.0000 -1.0000 5316653 1573919662.30 151.6652 59.9972 32.0000 1.9503 1.9591 408.1390 410.3752 0.3431 -1.0000 -1.0000 5316732 1573919662.40 151.6652 59.9972 32.0000 1.9493 1.9581 408.1700 410.4065 0.3431 -1.0000 -1.0000 5316794 1573919662.50 151.6652 59.9972 32.0000 1.9504 1.9592 408.2208 410.4586 0.3433 -1.0000 -1.0000 5316856 1573919662.60 151.6652 59.9972 32.0000 1.9506 1.9594 408.1928 410.4319 0.3435 -1.0000 -1.0000 5316934 1573919662.70 151.5709 59.9972 32.0000 1.9499 1.9587 408.1745 410.4140 0.3435 -1.0000 -1.0000 5316997 1573919662.80 151.5709 59.9972 32.0000 1.9501 1.9589 408.0320 410.2683 0.3432 -1.0000 -1.0000 5317060 1573919662.90 151.5709 59.9972 32.0000 1.9497 1.9585 408.0498 410.2875 0.3434 -1.0000 -1.0000 5317122 1573919663.00 151.5709 59.9972 32.0000 1.9500 1.9588 408.0750 410.3118 0.3431 -1.0000 -1.0000 5317184 1573919663.10 151.5709 59.9972 32.0000 1.9499 1.9587 408.0902 410.3273 0.3432 -1.0000 -1.0000 5317263 1573919663.20 151.5182 59.9972 32.0000 1.9494 1.9582 408.0730 410.3095 0.3433 -1.0000 -1.0000 5317325 1573919663.30 151.5182 59.9972 32.0000 1.9486 1.9574 408.1629 410.4011 0.3433 -1.0000 -1.0000 5317403 1573919663.40 151.5182 59.9972 32.0000 1.9489 1.9576 408.1223 410.3608 0.3434 -1.0000 -1.0000 5317481 1573919663.50 151.5182 59.9972 32.0000 1.9488 1.9576 408.1865 410.4248 0.3434 -1.0000 -1.0000 5317544 1573919663.60 151.5182 59.9972 32.0000 1.9490 1.9578 408.1057 410.3441 0.3434 -1.0000 -1.0000 5317606 1573919663.70 151.5096 59.9972 32.0000 1.9486 1.9573 408.1042 410.3429 0.3434 -1.0000 -1.0000 5317669 1573919663.80 151.4818 59.9972 32.0000 1.9491 1.9579 408.0125 410.2483 0.3431 -1.0000 -1.0000 5317856 1573919663.90 151.4818 59.9972 32.0000 1.9489 1.9577 407.9557 410.1914 0.3432 -1.0000 -1.0000 5317919 1573919664.00 151.4818 59.9972 32.0000 1.9489 1.9576 407.8983 410.1341 0.3432 -1.0000 -1.0000 5317997 1573919664.10 151.4818 59.9972 32.0000 1.9492 1.9579 408.0090 410.2447 0.3431 -1.0000 -1.0000 5318059 1573919664.20 151.4818 59.9972 32.0000 1.9491 1.9579 408.0926 410.3288 0.3431 -1.0000 -1.0000 5318122 1573919664.30 151.3280 59.9972 32.0000 1.9485 1.9573 408.0157 410.2516 0.3431 -1.0000 -1.0000 5318200 1573919664.40 151.3280 59.9972 32.0000 1.9483 1.9571 408.1263 410.3638 0.3434 -1.0000 -1.0000 5318435 1573919664.50 151.3280 59.9972 32.0000 1.9481 1.9569 408.0627 410.3017 0.3436 -1.0000 -1.0000 5318497 1573919664.60 151.3280 59.9972 32.0000 1.9489 1.9577 408.0912 410.3279 0.3431 -1.0000 -1.0000 5318560 1573919664.70 151.3280 59.9972 32.0000 1.9494 1.9581 408.0650 410.3021 0.3432 -1.0000 -1.0000 5318622 1573919664.80 151.5025 59.9974 32.0000 1.9489 1.9577 407.9432 410.1790 0.3432 -1.0000 -1.0000 5318684 1573919664.90 151.5025 59.9974 32.0000 1.9492 1.9579 407.9086 410.1462 0.3435 -1.0000 -1.0000 5319044 1573919665.00 151.5025 59.9974 32.0000 1.9495 1.9583 407.8567 410.0941 0.3434 -1.0000 -1.0000 5319091 1573919665.10 151.5025 59.9974 32.0000 1.9491 1.9579 407.9922 410.2287 0.3433 -1.0000 -1.0000 5319169 1573919665.20 151.5025 59.9974 32.0000 1.9489 1.9577 408.0799 410.3180 0.3434 -1.0000 -1.0000 5319231 1573919665.30 151.5025 59.9974 32.0000 1.9481 1.9569 408.0137 410.2519 0.3434 -1.0000 -1.0000 5319294 1573919665.40 151.3576 59.9974 32.0000 1.9479 1.9567 408.0635 410.3010 0.3434 -1.0000 -1.0000 5319419 1573919665.50 151.3576 59.9974 32.0000 1.9485 1.9572 408.0709 410.3086 0.3433 -1.0000 -1.0000 5319481 1573919665.60 151.3576 59.9974 32.0000 1.9490 1.9578 407.9754 410.2106 0.3430 -1.0000 -1.0000 5319544 1573919665.70 151.3576 59.9974 32.0000 1.9496 1.9583 407.8597 410.0932 0.3429 -1.0000 -1.0000 5319622 1573919665.80 151.3576 59.9974 32.0000 1.9496 1.9584 407.9503 410.1841 0.3428 -1.0000 -1.0000 5319684 1573919665.90 151.4574 59.9974 32.0000 1.9493 1.9581 407.9622 410.1977 0.3432 -1.0000 -1.0000 5320184 1573919666.00 151.4574 59.9974 32.0000 1.9495 1.9582 407.9660 410.1982 0.3426 -1.0000 -1.0000 5320263 1573919666.10 151.4574 59.9974 32.0000 1.9490 1.9577 408.0192 410.2523 0.3427 -1.0000 -1.0000 5320325 1573919666.20 151.4574 59.9974 32.0000 1.9489 1.9577 407.9618 410.1925 0.3424 -1.0000 -1.0000 5320387 1573919666.30 151.4574 59.9974 32.0000 1.9485 1.9572 408.0392 410.2730 0.3427 -1.0000 -1.0000 5320450 1573919666.40 151.4190 59.9974 32.0000 1.9487 1.9575 408.1065 410.3389 0.3425 -1.0000 -1.0000 5320528 1573919666.50 151.3248 59.9974 32.0000 1.9484 1.9571 408.1143 410.3475 0.3427 -1.0000 -1.0000 5320622 1573919666.60 151.3248 59.9974 32.0000 1.9485 1.9572 407.9349 410.1678 0.3427 -1.0000 -1.0000 5320684 1573919666.70 151.3248 59.9974 32.0000 1.9483 1.9571 407.9202 410.1531 0.3429 -1.0000 -1.0000 5320747 1573919666.80 151.3248 59.9974 32.0000 1.9496 1.9584 407.8121 410.0458 0.3429 -1.0000 -1.0000 5320810 1573919666.90 151.3248 59.9974 32.0000 1.9490 1.9578 407.8999 410.1355 0.3431 -1.0000 -1.0000 5320887 1573919667.00 151.5019 59.9974 32.0000 1.9492 1.9579 407.9271 410.1616 0.3430 -1.0000 -1.0000 5320950 1573919667.10 151.5019 59.9974 32.0000 1.9492 1.9580 408.0600 410.2956 0.3430 -1.0000 -1.0000 5321044 1573919667.20 151.5019 59.9974 32.0000 1.9493 1.9580 408.1479 410.3839 0.3431 -1.0000 -1.0000 5321091 1573919667.30 151.5019 59.9974 32.0000 1.9484 1.9572 408.0951 410.3327 0.3434 -1.0000 -1.0000 5321169 1573919667.40 151.5019 59.9974 32.0000 1.9482 1.9570 407.9842 410.2220 0.3434 -1.0000 -1.0000 5321231 1573919667.50 151.4700 59.9974 32.0000 1.9493 1.9581 407.9400 410.1784 0.3437 -1.0000 -1.0000 5321403 1573919667.60 151.4647 59.9974 32.0000 1.9493 1.9580 407.9120 410.1499 0.3434 -1.0000 -1.0000 5321466 1573919667.70 151.4647 59.9974 32.0000 1.9500 1.9588 407.9088 410.1443 0.3431 -1.0000 -1.0000 5321544 1573919667.80 151.4647 59.9974 32.0000 1.9497 1.9585 407.9278 410.1617 0.3428 -1.0000 -1.0000 5321606 1573919667.90 151.4647 59.9974 32.0000 1.9490 1.9577 407.9486 410.1814 0.3427 -1.0000 -1.0000 5321669 1573919668.00 151.4647 59.9974 32.0000 1.9481 1.9568 407.9758 410.2090 0.3426 -1.0000 -1.0000 5321934 1573919668.10 151.5503 59.9974 32.0000 1.9486 1.9573 408.0921 410.3256 0.3428 -1.0000 -1.0000 5321997 1573919668.20 151.5503 59.9974 32.0000 1.9489 1.9576 408.1728 410.4077 0.3428 -1.0000 -1.0000 5322075 1573919668.30 151.5503 59.9974 32.0000 1.9493 1.9581 408.0828 410.3183 0.3432 -1.0000 -1.0000 5322200 1573919668.40 151.5503 59.9974 32.0000 1.9489 1.9577 408.0399 410.2777 0.3433 -1.0000 -1.0000 5322325 1573919668.50 151.5503 59.9974 32.0000 1.9493 1.9581 407.9669 410.2044 0.3435 -1.0000 -1.0000 5322919 1573919668.60 151.5165 59.9974 32.0000 1.9501 1.9589 407.9412 410.1795 0.3436 -1.0000 -1.0000 5322997 1573919668.70 151.4815 59.9974 32.0000 1.9493 1.9581 408.0718 410.3107 0.3434 -1.0000 -1.0000 5323060 1573919668.80 151.4815 59.9974 32.0000 1.9488 1.9576 407.9999 410.2364 0.3432 -1.0000 -1.0000 5323122 1573919668.90 151.4815 59.9974 32.0000 1.9485 1.9572 408.1089 410.3451 0.3430 -1.0000 -1.0000 5323184 1573919669.00 151.4815 59.9974 32.0000 1.9487 1.9575 408.0584 410.2937 0.3431 -1.0000 -1.0000 5323263 1573919669.10 151.4815 59.9974 32.0000 1.9490 1.9578 408.1049 410.3412 0.3430 -1.0000 -1.0000 5323325 1573919669.20 151.4097 59.9974 32.0000 1.9484 1.9572 408.0825 410.3174 0.3429 -1.0000 -1.0000 5323403 1573919669.30 151.4097 59.9974 32.0000 1.9490 1.9577 407.9470 410.1799 0.3426 -1.0000 -1.0000 5323466 1573919669.40 151.4097 59.9974 32.0000 1.9493 1.9581 407.9123 410.1440 0.3428 -1.0000 -1.0000 5323528 1573919669.50 151.4097 59.9974 32.0000 1.9496 1.9583 407.8935 410.1252 0.3426 -1.0000 -1.0000 5323700 1573919669.60 151.4097 59.9974 32.0000 1.9497 1.9585 407.9718 410.2055 0.3428 -1.0000 -1.0000 5323763 1573919669.70 151.5262 59.9977 32.0000 1.9493 1.9580 408.0310 410.2644 0.3426 -1.0000 -1.0000 5323856 1573919669.80 151.5509 59.9978 32.0000 1.9491 1.9579 408.1472 410.3812 0.3428 -1.0000 -1.0000 5323919 1573919669.90 151.5509 59.9978 32.0000 1.9482 1.9570 408.1818 410.4190 0.3432 -1.0000 -1.0000 5323981 1573919670.00 151.5509 59.9978 32.0000 1.9488 1.9576 408.0683 410.3056 0.3433 -1.0000 -1.0000 5324044 1573919670.10 151.5509 59.9978 32.0000 1.9497 1.9585 407.9840 410.2216 0.3434 -1.0000 -1.0000 5324184 1573919670.20 151.5509 59.9978 32.0000 1.9490 1.9578 408.1245 410.3611 0.3432 -1.0000 -1.0000 5324247 1573919670.30 151.4278 59.9978 32.0000 1.9493 1.9581 407.9292 410.1645 0.3430 -1.0000 -1.0000 5324325 1573919670.40 151.4278 59.9978 32.0000 1.9498 1.9585 407.9099 410.1444 0.3430 -1.0000 -1.0000 5324387 1573919670.50 151.4278 59.9978 32.0000 1.9495 1.9582 407.8821 410.1162 0.3429 -1.0000 -1.0000 5324450 1573919670.60 151.4278 59.9978 32.0000 1.9494 1.9581 407.9695 410.2017 0.3426 -1.0000 -1.0000 5324684 1573919670.70 151.4278 59.9978 32.0000 1.9498 1.9586 408.0424 410.2751 0.3426 -1.0000 -1.0000 5324747 1573919670.80 151.5227 59.9978 32.0000 1.9493 1.9581 407.9988 410.2320 0.3428 -1.0000 -1.0000 5324810 1573919670.90 151.5785 59.9978 32.0000 1.9485 1.9573 408.0822 410.3161 0.3427 -1.0000 -1.0000 5324887 1573919671.00 151.5785 59.9978 32.0000 1.9491 1.9579 408.0851 410.3174 0.3425 -1.0000 -1.0000 5324950 1573919671.10 151.5785 59.9978 32.0000 1.9488 1.9575 408.0922 410.3258 0.3427 -1.0000 -1.0000 5325138 1573919671.20 151.5785 59.9978 32.0000 1.9499 1.9587 408.0295 410.2624 0.3425 -1.0000 -1.0000 5325200 1573919671.30 151.5785 59.9978 32.0000 1.9499 1.9587 407.9287 410.1587 0.3424 -1.0000 -1.0000 5325263 1573919671.40 151.5265 59.9978 32.0000 1.9499 1.9587 407.8930 410.1230 0.3423 -1.0000 -1.0000 5325325 1573919671.50 151.4935 59.9978 32.0000 1.9499 1.9587 407.9777 410.2083 0.3423 -1.0000 -1.0000 5325387 1573919671.60 151.4935 59.9978 32.0000 1.9496 1.9583 407.8949 410.1251 0.3424 -1.0000 -1.0000 5325981 1573919671.70 151.4935 59.9978 32.0000 1.9497 1.9585 407.9190 410.1483 0.3422 -1.0000 -1.0000 5326059 1573919671.80 151.4935 59.9978 32.0000 1.9502 1.9590 408.0145 410.2460 0.3425 -1.0000 -1.0000 5326122 1573919671.90 151.4935 59.9978 32.0000 1.9496 1.9583 407.9520 410.1825 0.3423 -1.0000 -1.0000 5326184 1573919672.00 151.5068 59.9978 32.0000 1.9490 1.9578 408.1319 410.3635 0.3424 -1.0000 -1.0000 5326263 1573919672.10 151.5068 59.9978 32.0000 1.9490 1.9578 408.1306 410.3634 0.3426 -1.0000 -1.0000 5326372 1573919672.20 151.5068 59.9978 32.0000 1.9485 1.9572 408.0882 410.3211 0.3426 -1.0000 -1.0000 5326434 1573919672.30 151.5068 59.9978 32.0000 1.9488 1.9576 408.0930 410.3251 0.3424 -1.0000 -1.0000 5326513 1573919672.40 151.5068 59.9978 32.0000 1.9499 1.9586 407.9809 410.2114 0.3424 -1.0000 -1.0000 5326575 1573919672.50 151.4158 59.9978 32.0000 1.9499 1.9587 407.8117 410.0424 0.3425 -1.0000 -1.0000 5326638 1573919672.60 151.4139 59.9978 32.0000 1.9491 1.9579 407.9033 410.1362 0.3428 -1.0000 -1.0000 5326700 1573919672.70 151.4139 59.9978 32.0000 1.9490 1.9578 407.8734 410.1064 0.3428 -1.0000 -1.0000 5326763 1573919672.80 151.4139 59.9978 32.0000 1.9493 1.9580 408.0289 410.2622 0.3427 -1.0000 -1.0000 5326825 1573919672.90 151.4139 59.9978 32.0000 1.9487 1.9575 408.0989 410.3328 0.3428 -1.0000 -1.0000 5326903 1573919673.00 151.4590 59.9978 32.0000 1.9486 1.9574 408.1075 410.3390 0.3424 -1.0000 -1.0000 5326966 1573919673.10 151.5316 59.9978 32.0000 1.9496 1.9583 408.0943 410.3260 0.3425 -1.0000 -1.0000 5327450 1573919673.20 151.5316 59.9978 32.0000 1.9498 1.9586 407.9405 410.1721 0.3425 -1.0000 -1.0000 5327513 1573919673.30 151.5316 59.9978 32.0000 1.9499 1.9587 407.9085 410.1392 0.3425 -1.0000 -1.0000 5327575 1573919673.40 151.5316 59.9978 32.0000 1.9496 1.9584 407.9051 410.1380 0.3426 -1.0000 -1.0000 5327653 1573919673.50 151.5316 59.9978 32.0000 1.9495 1.9583 407.8874 410.1181 0.3425 -1.0000 -1.0000 5327716 1573919673.60 151.4240 59.9978 32.0000 1.9497 1.9584 407.9817 410.2129 0.3424 -1.0000 -1.0000 5327778 1573919673.70 151.4240 59.9978 32.0000 1.9492 1.9580 407.9741 410.2051 0.3425 -1.0000 -1.0000 5327841 1573919673.80 151.4240 59.9978 32.0000 1.9487 1.9575 407.9809 410.2125 0.3425 -1.0000 -1.0000 5327903 1573919673.90 151.4240 59.9978 32.0000 1.9486 1.9573 408.0943 410.3255 0.3423 -1.0000 -1.0000 5327966 1573919674.00 151.4240 59.9978 32.0000 1.9489 1.9576 408.1451 410.3773 0.3425 -1.0000 -1.0000 5328044 1573919674.10 151.4240 59.9978 32.0000 1.9487 1.9575 408.1601 410.3923 0.3424 -1.0000 -1.0000 5328106 1573919674.20 151.4240 59.9978 32.0000 1.9490 1.9578 408.1327 410.3649 0.3425 -1.0000 -1.0000 5328169 1573919674.30 151.4834 59.9978 32.0000 1.9496 1.9584 408.0750 410.3081 0.3428 -1.0000 -1.0000 5328247 1573919674.40 151.4834 59.9978 32.0000 1.9498 1.9586 407.9272 410.1615 0.3429 -1.0000 -1.0000 5328309 1573919674.50 151.4834 59.9978 32.0000 1.9497 1.9585 407.8862 410.1175 0.3424 -1.0000 -1.0000 5328372 1573919674.60 151.4834 59.9978 32.0000 1.9499 1.9587 407.8959 410.1266 0.3425 -1.0000 -1.0000 5328450 1573919674.70 151.4834 59.9978 32.0000 1.9494 1.9581 408.0464 410.2790 0.3426 -1.0000 -1.0000 5328747 1573919674.80 151.4671 59.9975 32.0000 1.9487 1.9575 408.0294 410.2617 0.3425 -1.0000 -1.0000 5328810 1573919674.90 151.4639 59.9975 32.0000 1.9492 1.9580 407.9967 410.2316 0.3429 -1.0000 -1.0000 5328872 1573919675.00 151.4639 59.9975 32.0000 1.9487 1.9574 408.0572 410.2901 0.3426 -1.0000 -1.0000 5328934 1573919675.10 151.4639 59.9975 32.0000 1.9492 1.9580 408.0820 410.3160 0.3428 -1.0000 -1.0000 5329060 1573919675.20 151.4639 59.9975 32.0000 1.9489 1.9576 408.1085 410.3431 0.3428 -1.0000 -1.0000 5329263 1573919675.30 151.4639 59.9975 32.0000 1.9492 1.9580 408.0592 410.2937 0.3429 -1.0000 -1.0000 5329325 1573919675.40 151.4292 59.9975 32.0000 1.9493 1.9581 408.0247 410.2594 0.3429 -1.0000 -1.0000 5329403 1573919675.50 151.4292 59.9975 32.0000 1.9491 1.9579 407.9805 410.2136 0.3427 -1.0000 -1.0000 5329466 1573919675.60 151.4292 59.9975 32.0000 1.9488 1.9576 408.0349 410.2681 0.3427 -1.0000 -1.0000 5329528 1573919675.70 151.4292 59.9975 32.0000 1.9492 1.9580 408.1077 410.3414 0.3427 -1.0000 -1.0000 5329653 1573919675.80 151.4292 59.9975 32.0000 1.9488 1.9576 408.1219 410.3558 0.3427 -1.0000 -1.0000 5329716 1573919675.90 151.4398 59.9975 32.0000 1.9490 1.9578 408.1056 410.3395 0.3428 -1.0000 -1.0000 5329778 1573919676.00 151.4707 59.9975 32.0000 1.9494 1.9582 408.0685 410.3027 0.3427 -1.0000 -1.0000 5329856 1573919676.10 151.4707 59.9975 32.0000 1.9500 1.9588 407.9990 410.2343 0.3432 -1.0000 -1.0000 5329919 1573919676.20 151.4707 59.9975 32.0000 1.9502 1.9590 407.9643 410.2003 0.3431 -1.0000 -1.0000 5330653 1573919676.30 151.4707 59.9975 32.0000 1.9500 1.9587 407.8930 410.1272 0.3429 -1.0000 -1.0000 5330732 1573919676.40 151.4707 59.9975 32.0000 1.9497 1.9584 407.8458 410.0798 0.3430 -1.0000 -1.0000 5330794 1573919676.50 151.4444 59.9975 32.0000 1.9499 1.9587 407.9050 410.1384 0.3429 -1.0000 -1.0000 5330856 1573919676.60 151.4444 59.9975 32.0000 1.9490 1.9578 408.0783 410.3140 0.3430 -1.0000 -1.0000 5330934 1573919676.70 151.4444 59.9975 32.0000 1.9493 1.9581 408.0698 410.3058 0.3431 -1.0000 -1.0000 5330997 1573919676.80 151.4444 59.9975 32.0000 1.9495 1.9583 408.0425 410.2770 0.3429 -1.0000 -1.0000 5331060 1573919676.90 151.4444 59.9975 32.0000 1.9495 1.9583 408.0179 410.2536 0.3431 -1.0000 -1.0000 5331122 1573919677.00 151.4620 59.9975 32.0000 1.9500 1.9587 408.0201 410.2560 0.3431 -1.0000 -1.0000 5331184 1573919677.10 151.4971 59.9975 32.0000 1.9499 1.9587 407.8831 410.1201 0.3435 -1.0000 -1.0000 5331263 1573919677.20 151.4971 59.9975 32.0000 1.9496 1.9584 407.9899 410.2268 0.3432 -1.0000 -1.0000 5331403 1573919677.30 151.4971 59.9975 32.0000 1.9499 1.9587 407.9775 410.2130 0.3431 -1.0000 -1.0000 5331466 1573919677.40 151.4971 59.9975 32.0000 1.9489 1.9577 407.9374 410.1723 0.3430 -1.0000 -1.0000 5331544 1573919677.50 151.4971 59.9975 32.0000 1.9489 1.9577 407.9592 410.1919 0.3426 -1.0000 -1.0000 5331606 1573919677.60 151.3805 59.9975 32.0000 1.9491 1.9578 407.9844 410.2154 0.3423 -1.0000 -1.0000 5331669 1573919677.70 151.3805 59.9975 32.0000 1.9493 1.9580 408.0946 410.3272 0.3427 -1.0000 -1.0000 5331919 1573919677.80 151.3805 59.9975 32.0000 1.9494 1.9582 408.0415 410.2742 0.3426 -1.0000 -1.0000 5331981 1573919677.90 151.3805 59.9975 32.0000 1.9498 1.9585 407.9470 410.1794 0.3427 -1.0000 -1.0000 5332044 1573919678.00 151.3805 59.9975 32.0000 1.9498 1.9585 407.8687 410.1013 0.3428 -1.0000 -1.0000 5332106 1573919678.10 151.4300 59.9975 32.0000 1.9496 1.9584 407.9493 410.1828 0.3428 -1.0000 -1.0000 5332169 1573919678.20 151.4679 59.9975 32.0000 1.9503 1.9591 407.9268 410.1599 0.3428 -1.0000 -1.0000 5332232 1573919678.30 151.4679 59.9975 32.0000 1.9491 1.9579 408.0151 410.2496 0.3429 -1.0000 -1.0000 5332372 1573919678.40 151.4679 59.9975 32.0000 1.9492 1.9580 408.1053 410.3400 0.3429 -1.0000 -1.0000 5332434 1573919678.50 151.4679 59.9975 32.0000 1.9488 1.9575 408.1168 410.3520 0.3430 -1.0000 -1.0000 5332497 1573919678.60 151.4679 59.9975 32.0000 1.9488 1.9576 408.0769 410.3128 0.3431 -1.0000 -1.0000 5332591 1573919678.70 151.4814 59.9975 32.0000 1.9489 1.9576 408.1160 410.3536 0.3432 -1.0000 -1.0000 5332653 1573919678.80 151.4814 59.9975 32.0000 1.9489 1.9577 408.1052 410.3425 0.3434 -1.0000 -1.0000 5333138 1573919678.90 151.4814 59.9975 32.0000 1.9505 1.9592 407.9567 410.1946 0.3434 -1.0000 -1.0000 5333216 1573919679.00 151.4814 59.9975 32.0000 1.9497 1.9585 408.0018 410.2404 0.3436 -1.0000 -1.0000 5333278 1573919679.10 151.4814 59.9975 32.0000 1.9491 1.9579 407.8966 410.1343 0.3435 -1.0000 -1.0000 5333341 1573919679.20 151.4814 59.9975 32.0000 1.9494 1.9582 407.8970 410.1343 0.3434 -1.0000 -1.0000 5333403 1573919679.30 151.5485 59.9975 32.0000 1.9497 1.9584 407.9543 410.1925 0.3436 -1.0000 -1.0000 5333466 1573919679.40 151.5485 59.9975 32.0000 1.9497 1.9585 408.0321 410.2691 0.3434 -1.0000 -1.0000 5333544 1573919679.50 151.5485 59.9975 32.0000 1.9495 1.9583 408.0130 410.2515 0.3435 -1.0000 -1.0000 5333606 1573919679.60 151.5485 59.9975 32.0000 1.9495 1.9583 408.1031 410.3419 0.3435 -1.0000 -1.0000 5333669 1573919679.70 151.5485 59.9975 32.0000 1.9495 1.9582 408.0856 410.3244 0.3435 -1.0000 -1.0000 5333747 1573919679.80 151.4856 59.9985 32.0000 1.9483 1.9571 408.1251 410.3646 0.3436 -1.0000 -1.0000 5333809 1573919679.90 151.4698 59.9988 32.0000 1.9483 1.9571 408.1855 410.4255 0.3436 -1.0000 -1.0000 5333872 1573919680.00 151.4698 59.9988 32.0000 1.9491 1.9579 407.9514 410.1903 0.3437 -1.0000 -1.0000 5333934 1573919680.10 151.4698 59.9988 32.0000 1.9496 1.9584 407.9103 410.1502 0.3437 -1.0000 -1.0000 5334013 1573919680.20 151.4698 59.9988 32.0000 1.9500 1.9588 407.9594 410.1997 0.3439 -1.0000 -1.0000 5334075 1573919680.30 151.4698 59.9988 32.0000 1.9494 1.9582 408.0010 410.2411 0.3438 -1.0000 -1.0000 5334138 1573919680.40 151.4720 59.9988 32.0000 1.9488 1.9576 408.0783 410.3185 0.3437 -1.0000 -1.0000 5334200 1573919680.50 151.5166 59.9988 32.0000 1.9489 1.9577 408.0817 410.3206 0.3435 -1.0000 -1.0000 5334263 1573919680.60 151.5166 59.9988 32.0000 1.9487 1.9575 408.2026 410.4434 0.3438 -1.0000 -1.0000 5334341 1573919680.70 151.5166 59.9988 32.0000 1.9479 1.9567 408.0923 410.3351 0.3441 -1.0000 -1.0000 5334403 1573919680.80 151.5166 59.9988 32.0000 1.9493 1.9581 408.1451 410.3871 0.3439 -1.0000 -1.0000 5334466 1573919680.90 151.5166 59.9988 32.0000 1.9487 1.9575 408.1204 410.3625 0.3441 -1.0000 -1.0000 5334684 1573919681.00 151.4286 59.9988 32.0000 1.9496 1.9584 408.0416 410.2848 0.3442 -1.0000 -1.0000 5334747 1573919681.10 151.3921 59.9988 32.0000 1.9499 1.9587 407.9739 410.2159 0.3441 -1.0000 -1.0000 5334810 1573919681.20 151.3921 59.9988 32.0000 1.9489 1.9577 408.0212 410.2629 0.3440 -1.0000 -1.0000 5334872 1573919681.30 151.3921 59.9988 32.0000 1.9485 1.9573 408.0440 410.2858 0.3441 -1.0000 -1.0000 5334934 1573919681.40 151.3921 59.9988 32.0000 1.9491 1.9579 408.0936 410.3373 0.3440 -1.0000 -1.0000 5335434 1573919681.50 151.3921 59.9988 32.0000 1.9485 1.9573 408.1269 410.3687 0.3440 -1.0000 -1.0000 5335497 1573919681.60 151.5190 59.9988 32.0000 1.9489 1.9577 408.0447 410.2873 0.3441 -1.0000 -1.0000 5335559 1573919681.70 151.5190 59.9988 32.0000 1.9497 1.9586 408.0587 410.3020 0.3443 -1.0000 -1.0000 5335638 1573919681.80 151.5190 59.9988 32.0000 1.9495 1.9583 408.0907 410.3352 0.3444 -1.0000 -1.0000 5335700 1573919681.90 151.5190 59.9988 32.0000 1.9502 1.9590 407.9864 410.2297 0.3443 -1.0000 -1.0000 5336153 1573919682.00 151.5190 59.9988 32.0000 1.9496 1.9584 407.8886 410.1320 0.3443 -1.0000 -1.0000 5336232 1573919682.10 151.5531 59.9988 32.0000 1.9495 1.9583 407.9713 410.2139 0.3442 -1.0000 -1.0000 5336294 1573919682.20 151.5531 59.9988 32.0000 1.9492 1.9580 408.0256 410.2687 0.3442 -1.0000 -1.0000 5336357 1573919682.30 151.5531 59.9988 32.0000 1.9493 1.9581 408.0039 410.2472 0.3443 -1.0000 -1.0000 5336434 1573919682.40 151.5531 59.9988 32.0000 1.9489 1.9577 408.0610 410.3052 0.3442 -1.0000 -1.0000 5336607 1573919682.50 151.5531 59.9988 32.0000 1.9490 1.9578 408.0347 410.2794 0.3447 -1.0000 -1.0000 5336669 1573919682.60 151.4968 59.9988 32.0000 1.9491 1.9579 408.0388 410.2836 0.3445 -1.0000 -1.0000 5336747 1573919682.70 151.4113 59.9988 32.0000 1.9491 1.9579 407.8781 410.1228 0.3446 -1.0000 -1.0000 5336810 1573919682.80 151.4113 59.9988 32.0000 1.9498 1.9587 407.9279 410.1727 0.3445 -1.0000 -1.0000 5336872 1573919682.90 151.4113 59.9988 32.0000 1.9499 1.9587 407.9882 410.2334 0.3446 -1.0000 -1.0000 5337122 1573919683.00 151.4113 59.9988 32.0000 1.9485 1.9573 408.0006 410.2460 0.3446 -1.0000 -1.0000 5337184 1573919683.10 151.4113 59.9988 32.0000 1.9491 1.9579 408.0752 410.3211 0.3446 -1.0000 -1.0000 5337278 1573919683.20 151.4919 59.9988 32.0000 1.9489 1.9577 408.0751 410.3198 0.3443 -1.0000 -1.0000 5337341 1573919683.30 151.4919 59.9988 32.0000 1.9482 1.9570 408.1649 410.4085 0.3443 -1.0000 -1.0000 5337403 1573919683.40 151.4919 59.9988 32.0000 1.9488 1.9576 408.0458 410.2903 0.3444 -1.0000 -1.0000 5337887 1573919683.50 151.4919 59.9988 32.0000 1.9492 1.9580 407.9165 410.1598 0.3443 -1.0000 -1.0000 5337950 1573919683.60 151.4919 59.9988 32.0000 1.9495 1.9583 407.9836 410.2255 0.3442 -1.0000 -1.0000 5338013 1573919683.70 151.4919 59.9988 32.0000 1.9499 1.9588 407.9448 410.1885 0.3445 -1.0000 -1.0000 5338091 1573919683.80 151.4175 59.9988 32.0000 1.9486 1.9574 408.0815 410.3269 0.3445 -1.0000 -1.0000 5338169 1573919683.90 151.4175 59.9988 32.0000 1.9484 1.9572 408.0794 410.3236 0.3444 -1.0000 -1.0000 5338232 1573919684.00 151.4175 59.9988 32.0000 1.9486 1.9574 408.0667 410.3118 0.3444 -1.0000 -1.0000 5338310 1573919684.10 151.4175 59.9988 32.0000 1.9489 1.9577 408.1516 410.3972 0.3446 -1.0000 -1.0000 5338372 1573919684.20 151.4175 59.9988 32.0000 1.9487 1.9575 408.1110 410.3567 0.3445 -1.0000 -1.0000 5338434 1573919684.30 151.4175 59.9988 32.0000 1.9493 1.9581 408.0931 410.3384 0.3445 -1.0000 -1.0000 5338497 1573919684.40 151.5097 59.9988 32.0000 1.9495 1.9584 408.0489 410.2946 0.3446 -1.0000 -1.0000 5338560 1573919684.50 151.5097 59.9988 32.0000 1.9496 1.9584 408.0087 410.2545 0.3447 -1.0000 -1.0000 5338684 1573919684.60 151.5097 59.9988 32.0000 1.9503 1.9591 407.9827 410.2294 0.3447 -1.0000 -1.0000 5338747 1573919684.70 151.5097 59.9988 32.0000 1.9499 1.9587 407.9941 410.2402 0.3447 -1.0000 -1.0000 5338810 1573919684.80 151.5097 59.9988 32.0000 1.9498 1.9586 408.0313 410.2783 0.3449 -1.0000 -1.0000 5338872 1573919684.90 151.5659 59.9982 32.0000 1.9490 1.9578 408.1663 410.4145 0.3449 -1.0000 -1.0000 5338950 1573919685.00 151.5890 59.9980 32.0000 1.9489 1.9578 408.1526 410.4006 0.3449 -1.0000 -1.0000 5339200 1573919685.10 151.5890 59.9980 32.0000 1.9492 1.9581 408.1023 410.3531 0.3453 -1.0000 -1.0000 5339278 1573919685.20 151.5890 59.9980 32.0000 1.9493 1.9581 408.0598 410.3085 0.3450 -1.0000 -1.0000 5339341 1573919685.30 151.5890 59.9980 32.0000 1.9493 1.9581 407.9390 410.1859 0.3449 -1.0000 -1.0000 5339403 1573919685.40 151.5890 59.9980 32.0000 1.9490 1.9578 407.8781 410.1265 0.3453 -1.0000 -1.0000 5339466 1573919685.50 151.4541 59.9980 32.0000 1.9493 1.9582 407.9048 410.1548 0.3452 -1.0000 -1.0000 5339731 1573919685.60 151.4541 59.9980 32.0000 1.9498 1.9586 407.8664 410.1135 0.3449 -1.0000 -1.0000 5339794 1573919685.70 151.4541 59.9980 32.0000 1.9495 1.9583 408.0092 410.2582 0.3452 -1.0000 -1.0000 5339872 1573919685.80 151.4541 59.9980 32.0000 1.9492 1.9580 408.0516 410.3026 0.3453 -1.0000 -1.0000 5339934 1573919685.90 151.4541 59.9980 32.0000 1.9485 1.9573 408.0129 410.2625 0.3452 -1.0000 -1.0000 5339997 1573919686.00 151.5443 59.9980 32.0000 1.9490 1.9578 408.1583 410.4086 0.3452 -1.0000 -1.0000 5340075 1573919686.10 151.5669 59.9980 32.0000 1.9500 1.9588 407.9766 410.2257 0.3452 -1.0000 -1.0000 5340138 1573919686.20 151.5669 59.9980 32.0000 1.9494 1.9582 408.0205 410.2711 0.3453 -1.0000 -1.0000 5340200 1573919686.30 151.5669 59.9980 32.0000 1.9496 1.9585 408.0142 410.2644 0.3453 -1.0000 -1.0000 5340263 1573919686.40 151.5669 59.9980 32.0000 1.9504 1.9592 407.9001 410.1499 0.3453 -1.0000 -1.0000 5340325 1573919686.50 151.5669 59.9980 32.0000 1.9502 1.9591 407.9164 410.1655 0.3451 -1.0000 -1.0000 5340716 1573919686.60 151.4469 59.9980 32.0000 1.9500 1.9588 407.9608 410.2086 0.3450 -1.0000 -1.0000 5340778 1573919686.70 151.4463 59.9980 32.0000 1.9500 1.9589 407.9448 410.1926 0.3450 -1.0000 -1.0000 5340841 1573919686.80 151.4463 59.9980 32.0000 1.9492 1.9580 408.0730 410.3208 0.3449 -1.0000 -1.0000 5340919 1573919686.90 151.4463 59.9980 32.0000 1.9488 1.9576 408.1380 410.3860 0.3449 -1.0000 -1.0000 5340981 1573919687.00 151.4463 59.9980 32.0000 1.9489 1.9578 408.1468 410.3959 0.3451 -1.0000 -1.0000 5341044 1573919687.10 151.4910 59.9980 32.0000 1.9490 1.9578 408.1068 410.3560 0.3450 -1.0000 -1.0000 5341184 1573919687.20 151.5659 59.9980 32.0000 1.9499 1.9587 408.0516 410.2998 0.3450 -1.0000 -1.0000 5341247 1573919687.30 151.5659 59.9980 32.0000 1.9496 1.9584 408.0101 410.2583 0.3450 -1.0000 -1.0000 5341309 1573919687.40 151.5659 59.9980 32.0000 1.9499 1.9587 408.0028 410.2525 0.3452 -1.0000 -1.0000 5341372 1573919687.50 151.5659 59.9980 32.0000 1.9503 1.9591 407.9001 410.1481 0.3451 -1.0000 -1.0000 5341434 1573919687.60 151.5659 59.9980 32.0000 1.9498 1.9586 408.0370 410.2868 0.3453 -1.0000 -1.0000 5341669 1573919687.70 151.4240 59.9980 32.0000 1.9499 1.9587 408.1200 410.3709 0.3452 -1.0000 -1.0000 5341747 1573919687.80 151.4240 59.9980 32.0000 1.9492 1.9580 408.0659 410.3140 0.3449 -1.0000 -1.0000 5341809 1573919687.90 151.4240 59.9980 32.0000 1.9495 1.9583 408.1666 410.4137 0.3447 -1.0000 -1.0000 5341872 1573919688.00 151.4240 59.9980 32.0000 1.9498 1.9587 408.0391 410.2863 0.3448 -1.0000 -1.0000 5341934 1573919688.10 151.4240 59.9980 32.0000 1.9504 1.9592 407.9968 410.2436 0.3449 -1.0000 -1.0000 5342122 1573919688.20 151.4932 59.9980 32.0000 1.9495 1.9583 408.0533 410.2987 0.3443 -1.0000 -1.0000 5342184 1573919688.30 151.5278 59.9980 32.0000 1.9501 1.9589 407.9996 410.2454 0.3447 -1.0000 -1.0000 5342263 1573919688.40 151.5278 59.9980 32.0000 1.9500 1.9588 407.9486 410.1945 0.3447 -1.0000 -1.0000 5342325 1573919688.50 151.5278 59.9980 32.0000 1.9493 1.9581 408.0241 410.2697 0.3446 -1.0000 -1.0000 5342387 1573919688.60 151.5278 59.9980 32.0000 1.9497 1.9585 407.9709 410.2180 0.3450 -1.0000 -1.0000 5342919 1573919688.70 151.5278 59.9980 32.0000 1.9493 1.9582 408.0285 410.2779 0.3452 -1.0000 -1.0000 5342981 1573919688.80 151.5228 59.9980 32.0000 1.9496 1.9585 408.0800 410.3293 0.3451 -1.0000 -1.0000 5343044 1573919688.90 151.5204 59.9980 32.0000 1.9489 1.9577 408.0776 410.3256 0.3449 -1.0000 -1.0000 5343122 1573919689.00 151.5204 59.9980 32.0000 1.9492 1.9580 408.1251 410.3730 0.3449 -1.0000 -1.0000 5343216 1573919689.10 151.5204 59.9980 32.0000 1.9496 1.9584 407.9634 410.2114 0.3451 -1.0000 -1.0000 5343419 1573919689.20 151.5204 59.9980 32.0000 1.9505 1.9593 407.9440 410.1918 0.3450 -1.0000 -1.0000 5343481 1573919689.30 151.5204 59.9980 32.0000 1.9506 1.9594 407.9489 410.1975 0.3451 -1.0000 -1.0000 5343544 1573919689.40 151.5928 59.9980 32.0000 1.9499 1.9587 408.0735 410.3216 0.3450 -1.0000 -1.0000 5343622 1573919689.50 151.5943 59.9980 32.0000 1.9498 1.9586 408.2028 410.4518 0.3450 -1.0000 -1.0000 5343684 1573919689.60 151.5943 59.9980 32.0000 1.9496 1.9585 408.2073 410.4550 0.3449 -1.0000 -1.0000 5343747 1573919689.70 151.5943 59.9980 32.0000 1.9491 1.9579 408.0889 410.3383 0.3451 -1.0000 -1.0000 5343825 1573919689.80 151.5943 59.9980 32.0000 1.9488 1.9576 408.2037 410.4536 0.3451 -1.0000 -1.0000 5343887 1573919689.90 151.5564 59.9978 32.0000 1.9490 1.9579 408.0282 410.2786 0.3452 -1.0000 -1.0000 5343950 1573919690.00 151.5301 59.9977 32.0000 1.9495 1.9583 408.0100 410.2574 0.3449 -1.0000 -1.0000 5344028 1573919690.10 151.5301 59.9977 32.0000 1.9494 1.9582 408.0043 410.2514 0.3449 -1.0000 -1.0000 5344872 1573919690.20 151.5301 59.9977 32.0000 1.9499 1.9588 407.9369 410.1827 0.3445 -1.0000 -1.0000 5344934 1573919690.30 151.5301 59.9977 32.0000 1.9490 1.9578 407.9981 410.2393 0.3439 -1.0000 -1.0000 5345013 1573919690.40 151.5301 59.9977 32.0000 1.9482 1.9570 408.1002 410.3410 0.3438 -1.0000 -1.0000 5345075 1573919690.50 151.5301 59.9977 32.0000 1.9494 1.9582 408.1868 410.4264 0.3435 -1.0000 -1.0000 5345138 1573919690.60 151.6475 59.9977 32.0000 1.9490 1.9578 408.0989 410.3386 0.3436 -1.0000 -1.0000 5345216 1573919690.70 151.6475 59.9977 32.0000 1.9497 1.9585 408.1124 410.3513 0.3435 -1.0000 -1.0000 5345278 1573919690.80 151.6475 59.9977 32.0000 1.9503 1.9591 408.0846 410.3236 0.3436 -1.0000 -1.0000 5345341 1573919690.90 151.6475 59.9977 32.0000 1.9502 1.9590 408.1089 410.3478 0.3435 -1.0000 -1.0000 5345419 1573919691.00 151.6475 59.9977 32.0000 1.9510 1.9598 408.0541 410.2922 0.3433 -1.0000 -1.0000 5345481 1573919691.10 151.6475 59.9977 32.0000 1.9503 1.9591 407.9495 410.1860 0.3434 -1.0000 -1.0000 5345544 1573919691.20 151.4793 59.9977 32.0000 1.9507 1.9595 408.0170 410.2542 0.3434 -1.0000 -1.0000 5345606 1573919691.30 151.4793 59.9977 32.0000 1.9505 1.9593 407.9693 410.2074 0.3435 -1.0000 -1.0000 5345669 1573919691.40 151.4793 59.9977 32.0000 1.9497 1.9584 408.0269 410.2650 0.3435 -1.0000 -1.0000 5345747 1573919691.50 151.4793 59.9977 32.0000 1.9493 1.9581 408.1668 410.4043 0.3431 -1.0000 -1.0000 5345809 1573919691.60 151.4793 59.9977 32.0000 1.9500 1.9588 408.0949 410.3335 0.3435 -1.0000 -1.0000 5345872 1573919691.70 151.4592 59.9977 32.0000 1.9503 1.9591 408.1408 410.3802 0.3434 -1.0000 -1.0000 5345950 1573919691.80 151.4455 59.9977 32.0000 1.9505 1.9593 408.0254 410.2641 0.3436 -1.0000 -1.0000 5346013 1573919691.90 151.4455 59.9977 32.0000 1.9503 1.9591 408.0633 410.3013 0.3434 -1.0000 -1.0000 5346075 1573919692.00 151.4455 59.9977 32.0000 1.9500 1.9588 407.9451 410.1831 0.3436 -1.0000 -1.0000 5346137 1573919692.10 151.4455 59.9977 32.0000 1.9498 1.9586 407.9326 410.1715 0.3436 -1.0000 -1.0000 5346200 1573919692.20 151.5546 59.9977 32.0000 1.9495 1.9583 408.0114 410.2491 0.3434 -1.0000 -1.0000 5346263 1573919692.30 151.5546 59.9977 32.0000 1.9492 1.9580 408.0945 410.3343 0.3436 -1.0000 -1.0000 5346341 1573919692.40 151.5546 59.9977 32.0000 1.9498 1.9586 408.1121 410.3508 0.3434 -1.0000 -1.0000 5346403 1573919692.50 151.5546 59.9977 32.0000 1.9493 1.9581 408.1565 410.3953 0.3435 -1.0000 -1.0000 5346497 1573919692.60 151.5546 59.9977 32.0000 1.9503 1.9591 408.0208 410.2593 0.3436 -1.0000 -1.0000 5346591 1573919692.70 151.5546 59.9977 32.0000 1.9503 1.9591 408.0221 410.2606 0.3434 -1.0000 -1.0000 5346684 1573919692.80 151.5308 59.9977 32.0000 1.9498 1.9586 407.9121 410.1484 0.3433 -1.0000 -1.0000 5346747 1573919692.90 151.5307 59.9977 32.0000 1.9500 1.9587 407.8914 410.1264 0.3432 -1.0000 -1.0000 5346810 1573919693.00 151.5307 59.9977 32.0000 1.9499 1.9587 407.9589 410.1961 0.3433 -1.0000 -1.0000 5346872 1573919693.10 151.5307 59.9977 32.0000 1.9499 1.9587 408.0390 410.2766 0.3434 -1.0000 -1.0000 5346950 1573919693.20 151.5307 59.9977 32.0000 1.9496 1.9584 408.0950 410.3342 0.3436 -1.0000 -1.0000 5347434 1573919693.30 151.5307 59.9977 32.0000 1.9495 1.9583 408.1385 410.3799 0.3439 -1.0000 -1.0000 5347497 1573919693.40 151.5359 59.9977 32.0000 1.9494 1.9582 408.1499 410.3926 0.3441 -1.0000 -1.0000 5347559 1573919693.50 151.5359 59.9977 32.0000 1.9491 1.9579 408.2153 410.4598 0.3443 -1.0000 -1.0000 5347622 1573919693.60 151.5359 59.9977 32.0000 1.9494 1.9582 408.1266 410.3695 0.3440 -1.0000 -1.0000 5347684 1573919693.70 151.5359 59.9977 32.0000 1.9497 1.9585 408.0233 410.2644 0.3440 -1.0000 -1.0000 5347934 1573919693.80 151.5359 59.9977 32.0000 1.9502 1.9590 407.9404 410.1806 0.3438 -1.0000 -1.0000 5347997 1573919693.90 151.5179 59.9977 32.0000 1.9502 1.9590 408.0207 410.2625 0.3439 -1.0000 -1.0000 5348059 1573919694.00 151.4856 59.9977 32.0000 1.9501 1.9589 407.9817 410.2215 0.3438 -1.0000 -1.0000 5348137 1573919694.10 151.4856 59.9977 32.0000 1.9492 1.9580 408.0980 410.3376 0.3436 -1.0000 -1.0000 5348200 1573919694.20 151.4856 59.9977 32.0000 1.9495 1.9583 408.1105 410.3505 0.3436 -1.0000 -1.0000 5348434 1573919694.30 151.4856 59.9977 32.0000 1.9501 1.9589 408.1895 410.4301 0.3438 -1.0000 -1.0000 5348513 1573919694.40 151.4856 59.9977 32.0000 1.9495 1.9583 408.1047 410.3466 0.3440 -1.0000 -1.0000 5348575 1573919694.50 151.6434 59.9977 32.0000 1.9501 1.9589 407.9809 410.2230 0.3442 -1.0000 -1.0000 5348637 1573919694.60 151.6434 59.9977 32.0000 1.9504 1.9592 407.9779 410.2212 0.3443 -1.0000 -1.0000 5348716 1573919694.70 151.6434 59.9977 32.0000 1.9503 1.9591 407.9795 410.2225 0.3442 -1.0000 -1.0000 5348934 1573919694.80 151.6434 59.9977 32.0000 1.9504 1.9593 408.0398 410.2835 0.3443 -1.0000 -1.0000 5348997 1573919694.90 151.6434 59.9977 32.0000 1.9497 1.9585 408.0466 410.2912 0.3445 -1.0000 -1.0000 5349075 1573919695.00 151.6434 59.9977 32.0000 1.9495 1.9583 408.1493 410.3943 0.3443 -1.0000 -1.0000 5349137 1573919695.10 151.5092 59.9973 32.0000 1.9493 1.9581 408.0750 410.3198 0.3444 -1.0000 -1.0000 5349216 1573919695.20 151.5092 59.9973 32.0000 1.9496 1.9584 408.1785 410.4232 0.3444 -1.0000 -1.0000 5349387 1573919695.30 151.5092 59.9973 32.0000 1.9493 1.9581 408.2077 410.4526 0.3443 -1.0000 -1.0000 5349450 1573919695.40 151.5092 59.9973 32.0000 1.9498 1.9586 408.1991 410.4442 0.3444 -1.0000 -1.0000 5349513 1573919695.50 151.5092 59.9973 32.0000 1.9497 1.9585 408.0567 410.3007 0.3444 -1.0000 -1.0000 5349575 1573919695.60 151.6080 59.9973 32.0000 1.9500 1.9588 408.0459 410.2905 0.3443 -1.0000 -1.0000 5349637 1573919695.70 151.6144 59.9973 32.0000 1.9509 1.9597 407.9601 410.2038 0.3444 -1.0000 -1.0000 5350716 1573919695.80 151.6144 59.9973 32.0000 1.9502 1.9591 408.0497 410.2924 0.3442 -1.0000 -1.0000 5350778 1573919695.90 151.6144 59.9973 32.0000 1.9501 1.9589 408.0604 410.3048 0.3443 -1.0000 -1.0000 5350841 1573919696.00 151.6144 59.9973 32.0000 1.9497 1.9585 408.1060 410.3507 0.3444 -1.0000 -1.0000 5350919 1573919696.10 151.6144 59.9973 32.0000 1.9492 1.9580 408.1860 410.4313 0.3444 -1.0000 -1.0000 5350981 1573919696.20 151.4568 59.9973 32.0000 1.9494 1.9582 408.0981 410.3429 0.3444 -1.0000 -1.0000 5351044 1573919696.30 151.4568 59.9973 32.0000 1.9502 1.9590 408.0740 410.3188 0.3445 -1.0000 -1.0000 5351107 1573919696.40 151.4568 59.9973 32.0000 1.9497 1.9585 408.0071 410.2550 0.3451 -1.0000 -1.0000 5351169 1573919696.50 151.4568 59.9973 32.0000 1.9500 1.9588 407.9226 410.1699 0.3449 -1.0000 -1.0000 5351231 1573919696.60 151.4568 59.9973 32.0000 1.9503 1.9591 407.9148 410.1622 0.3451 -1.0000 -1.0000 5351309 1573919696.70 151.4768 59.9973 32.0000 1.9497 1.9585 407.9716 410.2192 0.3450 -1.0000 -1.0000 5351372 1573919696.80 151.5114 59.9973 32.0000 1.9493 1.9581 408.1512 410.4019 0.3452 -1.0000 -1.0000 5351434 1573919696.90 151.5114 59.9973 32.0000 1.9492 1.9580 408.0215 410.2694 0.3449 -1.0000 -1.0000 5351513 1573919697.00 151.5114 59.9973 32.0000 1.9498 1.9586 408.0899 410.3377 0.3448 -1.0000 -1.0000 5351575 1573919697.10 151.5114 59.9973 32.0000 1.9492 1.9580 408.1931 410.4401 0.3447 -1.0000 -1.0000 5351637 1573919697.20 151.5114 59.9973 32.0000 1.9495 1.9583 408.0579 410.3043 0.3446 -1.0000 -1.0000 5351700 1573919697.30 151.6061 59.9973 32.0000 1.9500 1.9588 408.0524 410.2990 0.3447 -1.0000 -1.0000 5351778 1573919697.40 151.6061 59.9973 32.0000 1.9503 1.9591 408.0357 410.2799 0.3444 -1.0000 -1.0000 5351841 1573919697.50 151.6061 59.9973 32.0000 1.9499 1.9587 407.9198 410.1633 0.3444 -1.0000 -1.0000 5351950 1573919697.60 151.6061 59.9973 32.0000 1.9498 1.9586 407.9529 410.1979 0.3447 -1.0000 -1.0000 5352013 1573919697.70 151.6061 59.9973 32.0000 1.9501 1.9589 407.9122 410.1564 0.3445 -1.0000 -1.0000 5352091 1573919697.80 151.6061 59.9973 32.0000 1.9492 1.9580 408.0265 410.2730 0.3448 -1.0000 -1.0000 5352153 1573919697.90 151.6061 59.9973 32.0000 1.9498 1.9586 408.1260 410.3732 0.3447 -1.0000 -1.0000 5352216 1573919698.00 151.6061 59.9973 32.0000 1.9490 1.9578 408.1476 410.3982 0.3452 -1.0000 -1.0000 5352294 1573919698.10 151.6061 59.9973 32.0000 1.9496 1.9584 408.1429 410.3922 0.3451 -1.0000 -1.0000 5352357 1573919698.20 151.6061 59.9973 32.0000 1.9495 1.9584 408.1373 410.3853 0.3449 -1.0000 -1.0000 5352419 1573919698.30 151.6061 59.9973 32.0000 1.9502 1.9591 408.0739 410.3228 0.3451 -1.0000 -1.0000 5352497 1573919698.40 151.5164 59.9973 32.0000 1.9501 1.9589 407.9846 410.2326 0.3450 -1.0000 -1.0000 5352560 1573919698.50 151.5164 59.9973 32.0000 1.9500 1.9589 408.0718 410.3206 0.3451 -1.0000 -1.0000 5352622 1573919698.60 151.5164 59.9973 32.0000 1.9498 1.9586 407.9369 410.1855 0.3452 -1.0000 -1.0000 5352684 1573919698.70 151.5164 59.9973 32.0000 1.9498 1.9587 407.9764 410.2257 0.3451 -1.0000 -1.0000 5352747 1573919698.80 151.5164 59.9973 32.0000 1.9499 1.9588 407.9818 410.2306 0.3452 -1.0000 -1.0000 5352872 1573919698.90 151.5164 59.9973 32.0000 1.9498 1.9586 407.9853 410.2365 0.3455 -1.0000 -1.0000 5352950 1573919699.00 151.5164 59.9973 32.0000 1.9492 1.9580 407.9903 410.2406 0.3454 -1.0000 -1.0000 5353013 1573919699.10 151.5813 59.9973 32.0000 1.9499 1.9588 408.1395 410.3907 0.3454 -1.0000 -1.0000 5353091 1573919699.20 151.5813 59.9973 32.0000 1.9496 1.9584 408.1519 410.4031 0.3453 -1.0000 -1.0000 5353153 1573919699.30 151.5813 59.9973 32.0000 1.9500 1.9589 408.0782 410.3283 0.3452 -1.0000 -1.0000 5354200 1573919699.40 151.5813 59.9973 32.0000 1.9503 1.9591 408.0382 410.2874 0.3452 -1.0000 -1.0000 5354310 1573919699.50 151.5813 59.9973 32.0000 1.9506 1.9594 407.9675 410.2155 0.3449 -1.0000 -1.0000 5354387 1573919699.60 151.5653 59.9973 32.0000 1.9497 1.9585 407.9532 410.2006 0.3451 -1.0000 -1.0000 5354450 1573919699.70 151.5342 59.9971 32.0000 1.9493 1.9581 408.0326 410.2824 0.3451 -1.0000 -1.0000 5354528 1573919699.80 151.5342 59.9971 32.0000 1.9491 1.9579 408.0850 410.3333 0.3450 -1.0000 -1.0000 5354622 1573919699.90 151.5342 59.9971 32.0000 1.9486 1.9575 408.0760 410.3247 0.3451 -1.0000 -1.0000 5354684 1573919700.00 151.5342 59.9971 32.0000 1.9486 1.9574 408.1291 410.3798 0.3454 -1.0000 -1.0000 5354763 1573919700.10 151.5342 59.9971 32.0000 1.9492 1.9581 408.0356 410.2860 0.3452 -1.0000 -1.0000 5354825 1573919700.20 151.5342 59.9971 32.0000 1.9495 1.9583 407.8977 410.1485 0.3456 -1.0000 -1.0000 5354887 1573919700.30 151.4314 59.9971 32.0000 1.9499 1.9588 407.9358 410.1855 0.3453 -1.0000 -1.0000 5354966 1573919700.40 151.4314 59.9971 32.0000 1.9494 1.9582 407.9119 410.1611 0.3453 -1.0000 -1.0000 5355028 1573919700.50 151.4314 59.9971 32.0000 1.9503 1.9591 407.8339 410.0817 0.3451 -1.0000 -1.0000 5355091 1573919700.60 151.4314 59.9971 32.0000 1.9485 1.9573 408.1140 410.3635 0.3450 -1.0000 -1.0000 5355153 1573919700.70 151.4314 59.9971 32.0000 1.9486 1.9574 408.0330 410.2805 0.3449 -1.0000 -1.0000 5355216 1573919700.80 151.4637 59.9971 32.0000 1.9485 1.9573 408.0034 410.2511 0.3449 -1.0000 -1.0000 5355278 1573919700.90 151.4885 59.9971 32.0000 1.9489 1.9577 408.0262 410.2747 0.3449 -1.0000 -1.0000 5355356 1573919701.00 151.4885 59.9971 32.0000 1.9487 1.9575 408.0609 410.3096 0.3449 -1.0000 -1.0000 5355419 1573919701.10 151.4885 59.9971 32.0000 1.9480 1.9568 408.0148 410.2630 0.3451 -1.0000 -1.0000 5355497 1573919701.20 151.4885 59.9971 32.0000 1.9477 1.9565 407.9767 410.2254 0.3451 -1.0000 -1.0000 5355559 1573919701.30 151.4885 59.9971 32.0000 1.9485 1.9573 407.9292 410.1769 0.3450 -1.0000 -1.0000 5355622 1573919701.40 151.4885 59.9971 32.0000 1.9490 1.9578 407.9545 410.2040 0.3454 -1.0000 -1.0000 5355684 1573919701.50 151.4885 59.9971 32.0000 1.9495 1.9583 407.9214 410.1711 0.3453 -1.0000 -1.0000 5355747 1573919701.60 151.4885 59.9971 32.0000 1.9492 1.9580 407.9522 410.2022 0.3453 -1.0000 -1.0000 5355810 1573919701.70 151.4885 59.9971 32.0000 1.9491 1.9580 407.9370 410.1867 0.3453 -1.0000 -1.0000 5355887 1573919701.80 151.4885 59.9971 32.0000 1.9485 1.9573 407.9877 410.2373 0.3453 -1.0000 -1.0000 5355950 1573919701.90 151.4717 59.9971 32.0000 1.9488 1.9576 408.0869 410.3376 0.3454 -1.0000 -1.0000 5356013 1573919702.00 151.4711 59.9971 32.0000 1.9487 1.9576 408.0847 410.3370 0.3454 -1.0000 -1.0000 5356091 1573919702.10 151.4711 59.9971 32.0000 1.9483 1.9572 408.0236 410.2764 0.3457 -1.0000 -1.0000 5356153 1573919702.20 151.4711 59.9971 32.0000 1.9487 1.9575 408.0453 410.2979 0.3457 -1.0000 -1.0000 5356216 1573919702.30 151.4711 59.9971 32.0000 1.9483 1.9571 408.0491 410.3027 0.3458 -1.0000 -1.0000 5356278 1573919702.40 151.4670 59.9971 32.0000 1.9487 1.9575 407.9693 410.2231 0.3459 -1.0000 -1.0000 5356341 1573919702.50 151.4149 59.9971 32.0000 1.9501 1.9589 407.8667 410.1191 0.3458 -1.0000 -1.0000 5356403 1573919702.60 151.4149 59.9971 32.0000 1.9494 1.9583 407.9358 410.1879 0.3456 -1.0000 -1.0000 5356481 1573919702.70 151.4149 59.9971 32.0000 1.9493 1.9582 407.9449 410.1994 0.3460 -1.0000 -1.0000 5356544 1573919702.80 151.4149 59.9971 32.0000 1.9499 1.9588 407.9823 410.2362 0.3459 -1.0000 -1.0000 5356607 1573919702.90 151.4149 59.9971 32.0000 1.9488 1.9576 408.1248 410.3794 0.3459 -1.0000 -1.0000 5357169 1573919703.00 151.5888 59.9971 32.0000 1.9492 1.9580 408.1318 410.3875 0.3461 -1.0000 -1.0000 5357231 1573919703.10 151.5888 59.9971 32.0000 1.9486 1.9575 407.9944 410.2485 0.3458 -1.0000 -1.0000 5357309 1573919703.20 151.5888 59.9971 32.0000 1.9494 1.9583 407.9916 410.2445 0.3458 -1.0000 -1.0000 5357372 1573919703.30 151.5888 59.9971 32.0000 1.9499 1.9588 408.0472 410.3013 0.3459 -1.0000 -1.0000 5357434 1573919703.40 151.5888 59.9971 32.0000 1.9503 1.9591 407.9998 410.2533 0.3459 -1.0000 -1.0000 5357684 1573919703.50 151.5432 59.9971 32.0000 1.9494 1.9583 407.9386 410.1927 0.3460 -1.0000 -1.0000 5357747 1573919703.60 151.4436 59.9971 32.0000 1.9498 1.9586 407.9656 410.2209 0.3462 -1.0000 -1.0000 5357809 1573919703.70 151.4436 59.9971 32.0000 1.9492 1.9581 407.9401 410.1970 0.3463 -1.0000 -1.0000 5357887 1573919703.80 151.4436 59.9971 32.0000 1.9493 1.9582 407.9926 410.2486 0.3462 -1.0000 -1.0000 5357934 1573919703.90 151.4436 59.9971 32.0000 1.9489 1.9577 407.9204 410.1758 0.3462 -1.0000 -1.0000 5358169 1573919704.00 151.4436 59.9971 32.0000 1.9487 1.9576 408.0146 410.2718 0.3464 -1.0000 -1.0000 5358247 1573919704.10 151.4147 59.9971 32.0000 1.9488 1.9576 408.0571 410.3143 0.3464 -1.0000 -1.0000 5358310 1573919704.20 151.4147 59.9971 32.0000 1.9489 1.9578 407.9844 410.2414 0.3464 -1.0000 -1.0000 5358372 1573919704.30 151.4147 59.9971 32.0000 1.9494 1.9582 407.9055 410.1615 0.3463 -1.0000 -1.0000 5358450 1573919704.40 151.4147 59.9971 32.0000 1.9498 1.9587 407.9317 410.1879 0.3463 -1.0000 -1.0000 5358684 1573919704.50 151.4147 59.9971 32.0000 1.9493 1.9582 407.9097 410.1661 0.3463 -1.0000 -1.0000 5358747 1573919704.60 151.4513 59.9970 32.0000 1.9495 1.9583 407.9410 410.1988 0.3465 -1.0000 -1.0000 5358825 1573919704.70 151.4639 59.9969 32.0000 1.9496 1.9584 408.1584 410.4149 0.3461 -1.0000 -1.0000 5358872 1573919704.80 151.4639 59.9969 32.0000 1.9493 1.9582 408.1360 410.3908 0.3458 -1.0000 -1.0000 5358950 1573919704.90 151.4639 59.9969 32.0000 1.9490 1.9578 408.0719 410.3258 0.3458 -1.0000 -1.0000 5359013 1573919705.00 151.4639 59.9969 32.0000 1.9485 1.9573 408.1098 410.3624 0.3456 -1.0000 -1.0000 5359075 1573919705.10 151.4639 59.9969 32.0000 1.9492 1.9581 408.0308 410.2816 0.3453 -1.0000 -1.0000 5359153 1573919705.20 151.4639 59.9969 32.0000 1.9501 1.9589 407.9844 410.2341 0.3453 -1.0000 -1.0000 5359216 1573919705.30 151.4639 59.9969 32.0000 1.9499 1.9587 407.9507 410.2014 0.3454 -1.0000 -1.0000 5359278 1573919705.40 151.4408 59.9969 32.0000 1.9496 1.9584 408.0056 410.2552 0.3453 -1.0000 -1.0000 5359341 1573919705.50 151.4099 59.9969 32.0000 1.9490 1.9578 408.1639 410.4139 0.3451 -1.0000 -1.0000 5359434 1573919705.60 151.4099 59.9969 32.0000 1.9486 1.9574 408.1826 410.4329 0.3452 -1.0000 -1.0000 5359497 1573919705.70 151.4099 59.9969 32.0000 1.9482 1.9570 408.1539 410.4047 0.3454 -1.0000 -1.0000 5359559 1573919705.80 151.4099 59.9969 32.0000 1.9485 1.9574 408.2453 410.4975 0.3454 -1.0000 -1.0000 5359637 1573919705.90 151.4099 59.9969 32.0000 1.9488 1.9576 408.0497 410.3022 0.3457 -1.0000 -1.0000 5359700 1573919706.00 151.5022 59.9969 32.0000 1.9497 1.9586 407.9967 410.2499 0.3458 -1.0000 -1.0000 5359934 1573919706.10 151.5022 59.9969 32.0000 1.9498 1.9586 408.0191 410.2715 0.3456 -1.0000 -1.0000 5359997 1573919706.20 151.5022 59.9969 32.0000 1.9496 1.9584 407.9609 410.2123 0.3454 -1.0000 -1.0000 5400059 1573919706.30 151.5022 59.9969 32.0000 1.9485 1.9573 408.0377 410.2871 0.3451 -1.0000 -1.0000 5400216 1573919706.40 151.5022 59.9969 32.0000 1.9488 1.9576 408.1004 410.3482 0.3447 -1.0000 -1.0000 5400278 1573919706.50 151.5022 59.9969 32.0000 1.9484 1.9572 408.1072 410.3554 0.3449 -1.0000 -1.0000 5400466 1573919706.60 151.4375 59.9969 32.0000 1.9488 1.9577 408.1540 410.4005 0.3447 -1.0000 -1.0000 5400544 1573919706.70 151.4375 59.9969 32.0000 1.9485 1.9573 408.1843 410.4311 0.3446 -1.0000 -1.0000 5400607 1573919706.80 151.4375 59.9969 32.0000 1.9494 1.9582 408.2382 410.4849 0.3446 -1.0000 -1.0000 5400669 1573919706.90 151.4375 59.9969 32.0000 1.9499 1.9587 408.0885 410.3353 0.3447 -1.0000 -1.0000 5400732 1573919707.00 151.4375 59.9969 32.0000 1.9498 1.9586 408.0015 410.2466 0.3445 -1.0000 -1.0000 5400919 1573919707.10 151.4439 59.9969 32.0000 1.9499 1.9587 407.9473 410.1925 0.3446 -1.0000 -1.0000 5400997 1573919707.20 151.5726 59.9969 32.0000 1.9498 1.9586 407.9563 410.2008 0.3445 -1.0000 -1.0000 5401060 1573919707.30 151.5726 59.9969 32.0000 1.9489 1.9577 408.1219 410.3664 0.3443 -1.0000 -1.0000 5401122 1573919707.40 151.5726 59.9969 32.0000 1.9491 1.9579 408.1782 410.4256 0.3450 -1.0000 -1.0000 5401200 1573919707.50 151.5726 59.9969 32.0000 1.9495 1.9583 408.1118 410.3576 0.3445 -1.0000 -1.0000 5401419 1573919707.60 151.5726 59.9969 32.0000 1.9491 1.9579 408.1035 410.3501 0.3447 -1.0000 -1.0000 5401481 1573919707.70 151.4886 59.9969 32.0000 1.9502 1.9590 408.0447 410.2905 0.3445 -1.0000 -1.0000 5401559 1573919707.80 151.4886 59.9969 32.0000 1.9497 1.9586 408.0147 410.2608 0.3447 -1.0000 -1.0000 5401622 1573919707.90 151.4886 59.9969 32.0000 1.9496 1.9584 408.0151 410.2621 0.3448 -1.0000 -1.0000 5401684 1573919708.00 151.4886 59.9969 32.0000 1.9490 1.9578 408.0611 410.3073 0.3446 -1.0000 -1.0000 5401919 1573919708.10 151.4886 59.9969 32.0000 1.9489 1.9577 408.1552 410.4014 0.3446 -1.0000 -1.0000 5401981 1573919708.20 151.4642 59.9969 32.0000 1.9494 1.9582 408.2521 410.4977 0.3445 -1.0000 -1.0000 5402044 1573919708.30 151.4276 59.9969 32.0000 1.9497 1.9586 408.1125 410.3595 0.3448 -1.0000 -1.0000 5402122 1573919708.40 151.4276 59.9969 32.0000 1.9494 1.9583 408.0904 410.3371 0.3447 -1.0000 -1.0000 5402184 1573919708.50 151.4276 59.9969 32.0000 1.9489 1.9577 408.0671 410.3142 0.3447 -1.0000 -1.0000 5403122 1573919708.60 151.4276 59.9969 32.0000 1.9494 1.9582 407.9132 410.1573 0.3446 -1.0000 -1.0000 5403184 1573919708.70 151.4276 59.9969 32.0000 1.9486 1.9574 408.0132 410.2595 0.3448 -1.0000 -1.0000 5403247 1573919708.80 151.4956 59.9969 32.0000 1.9491 1.9579 408.0337 410.2804 0.3448 -1.0000 -1.0000 5403309 1573919708.90 151.5033 59.9969 32.0000 1.9488 1.9576 408.0693 410.3160 0.3447 -1.0000 -1.0000 5403387 1573919709.00 151.5033 59.9969 32.0000 1.9481 1.9569 408.1328 410.3805 0.3450 -1.0000 -1.0000 5403450 1573919709.10 151.5033 59.9969 32.0000 1.9488 1.9577 408.0978 410.3470 0.3451 -1.0000 -1.0000 5403528 1573919709.20 151.5033 59.9969 32.0000 1.9487 1.9575 408.1103 410.3579 0.3448 -1.0000 -1.0000 5403591 1573919709.30 151.5002 59.9969 32.0000 1.9497 1.9585 408.0223 410.2688 0.3448 -1.0000 -1.0000 5403653 1573919709.40 151.4594 59.9969 32.0000 1.9496 1.9584 407.9762 410.2234 0.3449 -1.0000 -1.0000 5403731 1573919709.50 151.4594 59.9969 32.0000 1.9495 1.9583 407.9365 410.1828 0.3447 -1.0000 -1.0000 5403794 1573919709.60 151.4594 59.9969 32.0000 1.9490 1.9578 407.9261 410.1713 0.3446 -1.0000 -1.0000 5403856 1573919709.70 151.4594 59.9969 32.0000 1.9494 1.9582 408.0714 410.3172 0.3446 -1.0000 -1.0000 5404059 1573919709.80 151.4594 59.9969 32.0000 1.9493 1.9581 408.2004 410.4465 0.3444 -1.0000 -1.0000 5404122 1573919709.90 151.5290 59.9971 32.0000 1.9493 1.9581 408.1744 410.4165 0.3440 -1.0000 -1.0000 5404184 1573919710.00 151.5290 59.9971 32.0000 1.9491 1.9579 408.1797 410.4229 0.3441 -1.0000 -1.0000 5404263 1573919710.10 151.5290 59.9971 32.0000 1.9497 1.9585 408.0736 410.3178 0.3444 -1.0000 -1.0000 5404325 1573919710.20 151.5290 59.9971 32.0000 1.9500 1.9588 407.9966 410.2418 0.3445 -1.0000 -1.0000 5404387 1573919710.30 151.5290 59.9971 32.0000 1.9495 1.9584 407.9078 410.1519 0.3445 -1.0000 -1.0000 5404450 1573919710.40 151.5290 59.9971 32.0000 1.9495 1.9583 407.9819 410.2285 0.3448 -1.0000 -1.0000 5404513 1573919710.50 151.4270 59.9971 32.0000 1.9493 1.9581 408.0599 410.3050 0.3446 -1.0000 -1.0000 5404575 1573919710.60 151.4169 59.9971 32.0000 1.9495 1.9583 408.0096 410.2559 0.3448 -1.0000 -1.0000 5404653 1573919710.70 151.4169 59.9971 32.0000 1.9496 1.9585 408.0702 410.3168 0.3447 -1.0000 -1.0000 5404716 1573919710.80 151.4169 59.9971 32.0000 1.9496 1.9584 408.0243 410.2720 0.3450 -1.0000 -1.0000 5404778 1573919710.90 151.4169 59.9971 32.0000 1.9500 1.9588 408.0633 410.3127 0.3452 -1.0000 -1.0000 5404857 1573919711.00 151.4169 59.9971 32.0000 1.9491 1.9579 408.0870 410.3363 0.3451 -1.0000 -1.0000 5404919 1573919711.10 151.5505 59.9971 32.0000 1.9494 1.9582 408.1057 410.3526 0.3448 -1.0000 -1.0000 5405653 1573919711.20 151.5505 59.9971 32.0000 1.9499 1.9587 407.9913 410.2386 0.3449 -1.0000 -1.0000 5405716 1573919711.30 151.5505 59.9971 32.0000 1.9499 1.9587 408.0436 410.2918 0.3451 -1.0000 -1.0000 5405778 1573919711.40 151.5505 59.9971 32.0000 1.9499 1.9588 407.9511 410.1993 0.3451 -1.0000 -1.0000 5405856 1573919711.50 151.5505 59.9971 32.0000 1.9496 1.9584 407.8982 410.1456 0.3449 -1.0000 -1.0000 5405919 1573919711.60 151.4223 59.9971 32.0000 1.9493 1.9581 407.9403 410.1859 0.3446 -1.0000 -1.0000 5405981 1573919711.70 151.4223 59.9971 32.0000 1.9492 1.9580 408.0371 410.2835 0.3448 -1.0000 -1.0000 5406044 1573919711.80 151.4223 59.9971 32.0000 1.9500 1.9588 408.0519 410.2981 0.3444 -1.0000 -1.0000 5406122 1573919711.90 151.4223 59.9971 32.0000 1.9490 1.9578 408.0432 410.2865 0.3444 -1.0000 -1.0000 5406169 1573919712.00 151.4223 59.9971 32.0000 1.9486 1.9574 408.0614 410.3073 0.3446 -1.0000 -1.0000 5406247 1573919712.10 151.4914 59.9971 32.0000 1.9492 1.9580 408.0803 410.3240 0.3443 -1.0000 -1.0000 5406310 1573919712.20 151.5703 59.9971 32.0000 1.9501 1.9589 408.0136 410.2576 0.3444 -1.0000 -1.0000 5406372 1573919712.30 151.5703 59.9971 32.0000 1.9500 1.9588 407.9671 410.2118 0.3446 -1.0000 -1.0000 5406450 1573919712.40 151.5703 59.9971 32.0000 1.9497 1.9585 408.0165 410.2609 0.3444 -1.0000 -1.0000 5406513 1573919712.50 151.5703 59.9971 32.0000 1.9499 1.9587 407.9628 410.2055 0.3441 -1.0000 -1.0000 5406575 1573919712.60 151.5703 59.9971 32.0000 1.9487 1.9575 408.0571 410.2999 0.3442 -1.0000 -1.0000 5406653 1573919712.70 151.3598 59.9971 32.0000 1.9484 1.9572 408.0369 410.2813 0.3444 -1.0000 -1.0000 5406825 1573919712.80 151.3598 59.9971 32.0000 1.9484 1.9572 408.1003 410.3458 0.3446 -1.0000 -1.0000 5406872 1573919712.90 151.3598 59.9971 32.0000 1.9487 1.9575 408.0238 410.2704 0.3448 -1.0000 -1.0000 5406950 1573919713.00 151.3598 59.9971 32.0000 1.9486 1.9574 408.0741 410.3203 0.3447 -1.0000 -1.0000 5407013 1573919713.10 151.3598 59.9971 32.0000 1.9487 1.9575 408.1584 410.4061 0.3448 -1.0000 -1.0000 5407091 1573919713.20 151.4468 59.9971 32.0000 1.9493 1.9582 408.0252 410.2725 0.3449 -1.0000 -1.0000 5407153 1573919713.30 151.4586 59.9971 32.0000 1.9493 1.9582 408.0243 410.2696 0.3446 -1.0000 -1.0000 5407216 1573919713.40 151.4586 59.9971 32.0000 1.9497 1.9585 407.9392 410.1852 0.3447 -1.0000 -1.0000 5407294 1573919713.50 151.4586 59.9971 32.0000 1.9487 1.9575 407.9664 410.2105 0.3443 -1.0000 -1.0000 5407341 1573919713.60 151.4586 59.9971 32.0000 1.9490 1.9578 408.0251 410.2707 0.3445 -1.0000 -1.0000 5407622 1573919713.70 151.4586 59.9971 32.0000 1.9490 1.9578 408.0490 410.2921 0.3443 -1.0000 -1.0000 5407700 1573919713.80 151.4741 59.9971 32.0000 1.9487 1.9575 408.0946 410.3390 0.3444 -1.0000 -1.0000 5407762 1573919713.90 151.4741 59.9971 32.0000 1.9483 1.9571 408.1984 410.4430 0.3443 -1.0000 -1.0000 5407825 1573919714.00 151.4741 59.9971 32.0000 1.9490 1.9578 408.0992 410.3419 0.3441 -1.0000 -1.0000 5407903 1573919714.10 151.4741 59.9971 32.0000 1.9492 1.9580 408.0357 410.2778 0.3441 -1.0000 -1.0000 5407966 1573919714.20 151.4741 59.9971 32.0000 1.9488 1.9576 408.1071 410.3494 0.3440 -1.0000 -1.0000 5408184 1573919714.30 151.4741 59.9971 32.0000 1.9496 1.9584 408.0151 410.2572 0.3441 -1.0000 -1.0000 5408262 1573919714.40 151.5234 59.9971 32.0000 1.9496 1.9584 408.0729 410.3156 0.3441 -1.0000 -1.0000 5408325 1573919714.50 151.5234 59.9971 32.0000 1.9489 1.9577 408.0374 410.2788 0.3439 -1.0000 -1.0000 5408387 1573919714.60 151.5234 59.9971 32.0000 1.9500 1.9588 408.1146 410.3572 0.3441 -1.0000 -1.0000 5408466 1573919714.70 151.5234 59.9971 32.0000 1.9493 1.9581 408.2054 410.4500 0.3443 -1.0000 -1.0000 5408684 1573919714.80 151.5234 59.9971 32.0000 1.9495 1.9584 408.2558 410.5013 0.3444 -1.0000 -1.0000 5408747 1573919714.90 151.5303 59.9971 32.0000 1.9483 1.9571 408.1314 410.3756 0.3443 -1.0000 -1.0000 5408825 1573919715.00 151.5366 59.9970 32.0000 1.9493 1.9581 408.1078 410.3512 0.3441 -1.0000 -1.0000 5408887 1573919715.10 151.5366 59.9970 32.0000 1.9498 1.9586 407.9955 410.2394 0.3446 -1.0000 -1.0000 5408966 1573919715.20 151.5366 59.9970 32.0000 1.9500 1.9588 407.9216 410.1648 0.3443 -1.0000 -1.0000 5409184 1573919715.30 151.5366 59.9970 32.0000 1.9505 1.9593 407.9531 410.1963 0.3443 -1.0000 -1.0000 5409247 1573919715.40 151.5366 59.9970 32.0000 1.9499 1.9587 407.9785 410.2214 0.3442 -1.0000 -1.0000 5409325 1573919715.50 151.4585 59.9970 32.0000 1.9495 1.9583 408.0123 410.2552 0.3442 -1.0000 -1.0000 5409387 1573919715.60 151.4585 59.9970 32.0000 1.9487 1.9575 408.0821 410.3248 0.3442 -1.0000 -1.0000 5409450 1573919715.70 151.4585 59.9970 32.0000 1.9492 1.9580 408.1210 410.3648 0.3442 -1.0000 -1.0000 5409684 1573919715.80 151.4585 59.9970 32.0000 1.9489 1.9577 408.1369 410.3796 0.3440 -1.0000 -1.0000 5409747 1573919715.90 151.4585 59.9970 32.0000 1.9484 1.9572 408.1635 410.4058 0.3439 -1.0000 -1.0000 5409809 1573919716.00 151.4969 59.9970 32.0000 1.9491 1.9579 408.0967 410.3388 0.3441 -1.0000 -1.0000 5409887 1573919716.10 151.4994 59.9970 32.0000 1.9500 1.9588 408.0472 410.2909 0.3443 -1.0000 -1.0000 5409950 1573919716.20 151.4994 59.9970 32.0000 1.9501 1.9589 407.9868 410.2276 0.3441 -1.0000 -1.0000 5410231 1573919716.30 151.4994 59.9970 32.0000 1.9495 1.9583 407.9136 410.1573 0.3444 -1.0000 -1.0000 5410294 1573919716.40 151.4994 59.9970 32.0000 1.9497 1.9585 407.9822 410.2259 0.3443 -1.0000 -1.0000 5410356 1573919716.50 151.5035 59.9970 32.0000 1.9499 1.9587 407.9561 410.1993 0.3443 -1.0000 -1.0000 5410419 1573919716.60 151.5447 59.9970 32.0000 1.9486 1.9574 408.0723 410.3161 0.3444 -1.0000 -1.0000 5410497 1573919716.70 151.5447 59.9970 32.0000 1.9493 1.9581 408.1835 410.4287 0.3444 -1.0000 -1.0000 5410716 1573919716.80 151.5447 59.9970 32.0000 1.9491 1.9579 408.1530 410.3952 0.3441 -1.0000 -1.0000 5410778 1573919716.90 151.5447 59.9970 32.0000 1.9496 1.9584 408.1787 410.4232 0.3444 -1.0000 -1.0000 5410856 1573919717.00 151.5447 59.9970 32.0000 1.9500 1.9588 408.1664 410.4124 0.3446 -1.0000 -1.0000 5410919 1573919717.10 151.5618 59.9970 32.0000 1.9496 1.9585 408.1126 410.3584 0.3445 -1.0000 -1.0000 5410997 1573919717.20 151.5618 59.9970 32.0000 1.9502 1.9590 408.0560 410.2995 0.3443 -1.0000 -1.0000 5411184 1573919717.30 151.5618 59.9970 32.0000 1.9502 1.9591 408.0369 410.2802 0.3442 -1.0000 -1.0000 5411247 1573919717.40 151.5618 59.9970 32.0000 1.9502 1.9591 407.9751 410.2196 0.3444 -1.0000 -1.0000 5411309 1573919717.50 151.5618 59.9970 32.0000 1.9498 1.9586 407.9780 410.2204 0.3441 -1.0000 -1.0000 5411372 1573919717.60 151.4705 59.9970 32.0000 1.9498 1.9586 407.9511 410.1928 0.3441 -1.0000 -1.0000 5411434 1573919717.70 151.4560 59.9970 32.0000 1.9495 1.9583 408.1294 410.3734 0.3443 -1.0000 -1.0000 5411513 1573919717.80 151.4560 59.9970 32.0000 1.9500 1.9588 408.1244 410.3665 0.3439 -1.0000 -1.0000 5412216 1573919717.90 151.4560 59.9970 32.0000 1.9502 1.9590 408.1367 410.3770 0.3438 -1.0000 -1.0000 5412278 1573919718.00 151.4560 59.9970 32.0000 1.9493 1.9581 408.1001 410.3372 0.3431 -1.0000 -1.0000 5412356 1573919718.10 151.4560 59.9970 32.0000 1.9497 1.9585 408.0696 410.3084 0.3436 -1.0000 -1.0000 5412419 1573919718.20 151.5970 59.9970 32.0000 1.9510 1.9598 408.0386 410.2774 0.3434 -1.0000 -1.0000 5412481 1573919718.30 151.5970 59.9970 32.0000 1.9506 1.9594 407.9912 410.2309 0.3439 -1.0000 -1.0000 5412559 1573919718.40 151.5970 59.9970 32.0000 1.9505 1.9593 408.0603 410.3008 0.3437 -1.0000 -1.0000 5412622 1573919718.50 151.5970 59.9970 32.0000 1.9500 1.9588 408.0856 410.3254 0.3438 -1.0000 -1.0000 5412684 1573919718.60 151.5970 59.9970 32.0000 1.9497 1.9585 408.0961 410.3385 0.3441 -1.0000 -1.0000 5412762 1573919718.70 151.5042 59.9970 32.0000 1.9493 1.9581 408.1078 410.3497 0.3439 -1.0000 -1.0000 5412825 1573919718.80 151.5036 59.9970 32.0000 1.9491 1.9579 408.1258 410.3664 0.3437 -1.0000 -1.0000 5412887 1573919718.90 151.5036 59.9970 32.0000 1.9499 1.9587 407.9951 410.2340 0.3435 -1.0000 -1.0000 5412950 1573919719.00 151.5036 59.9970 32.0000 1.9504 1.9591 408.0150 410.2545 0.3438 -1.0000 -1.0000 5413013 1573919719.10 151.5036 59.9970 32.0000 1.9501 1.9589 407.9623 410.1992 0.3434 -1.0000 -1.0000 5413091 1573919719.20 151.5169 59.9970 32.0000 1.9500 1.9588 408.0694 410.3077 0.3435 -1.0000 -1.0000 5413153 1573919719.30 151.5542 59.9970 32.0000 1.9496 1.9584 408.1255 410.3660 0.3438 -1.0000 -1.0000 5413434 1573919719.40 151.5542 59.9970 32.0000 1.9499 1.9587 408.0924 410.3345 0.3440 -1.0000 -1.0000 5413513 1573919719.50 151.5542 59.9970 32.0000 1.9496 1.9584 408.1414 410.3835 0.3440 -1.0000 -1.0000 5413591 1573919719.60 151.5542 59.9970 32.0000 1.9494 1.9582 408.1650 410.4089 0.3443 -1.0000 -1.0000 5413653 1573919719.70 151.5542 59.9970 32.0000 1.9491 1.9579 408.1784 410.4213 0.3441 -1.0000 -1.0000 5413731 1573919719.80 151.5282 59.9977 32.0000 1.9496 1.9584 408.1406 410.3845 0.3442 -1.0000 -1.0000 5413794 1573919719.90 151.5282 59.9977 32.0000 1.9492 1.9580 408.1509 410.3942 0.3441 -1.0000 -1.0000 5413856 1573919720.00 151.5282 59.9977 32.0000 1.9493 1.9581 408.0474 410.2884 0.3439 -1.0000 -1.0000 5413934 1573919720.10 151.5282 59.9977 32.0000 1.9501 1.9589 408.0227 410.2640 0.3440 -1.0000 -1.0000 5413997 1573919720.20 151.5282 59.9977 32.0000 1.9500 1.9588 408.0231 410.2654 0.3441 -1.0000 -1.0000 5414059 1573919720.30 151.5282 59.9977 32.0000 1.9495 1.9583 407.9678 410.2095 0.3441 -1.0000 -1.0000 5414262 1573919720.40 151.5282 59.9977 32.0000 1.9489 1.9577 408.1548 410.3986 0.3441 -1.0000 -1.0000 5414325 1573919720.50 151.6320 59.9977 32.0000 1.9498 1.9586 408.1977 410.4399 0.3439 -1.0000 -1.0000 5414387 1573919720.60 151.6320 59.9977 32.0000 1.9499 1.9587 408.1805 410.4222 0.3439 -1.0000 -1.0000 5414466 1573919720.70 151.6320 59.9977 32.0000 1.9500 1.9588 408.1597 410.4019 0.3438 -1.0000 -1.0000 5414528 1573919720.80 151.6320 59.9977 32.0000 1.9495 1.9583 408.0954 410.3344 0.3436 -1.0000 -1.0000 5414591 1573919720.90 151.6320 59.9977 32.0000 1.9503 1.9590 408.1007 410.3379 0.3432 -1.0000 -1.0000 5414669 1573919721.00 151.6320 59.9977 32.0000 1.9503 1.9591 407.9989 410.2352 0.3433 -1.0000 -1.0000 5414731 1573919721.10 151.5195 59.9977 32.0000 1.9507 1.9595 408.0237 410.2616 0.3433 -1.0000 -1.0000 5414810 1573919721.20 151.5195 59.9977 32.0000 1.9493 1.9581 408.1649 410.4011 0.3429 -1.0000 -1.0000 5414872 1573919721.30 151.5195 59.9977 32.0000 1.9493 1.9581 408.1689 410.4060 0.3432 -1.0000 -1.0000 5414934 1573919721.40 151.5195 59.9977 32.0000 1.9492 1.9579 408.1080 410.3450 0.3433 -1.0000 -1.0000 5415231 1573919721.50 151.5195 59.9977 32.0000 1.9486 1.9573 408.1472 410.3857 0.3435 -1.0000 -1.0000 5415294 1573919721.60 151.5310 59.9977 32.0000 1.9489 1.9577 408.1079 410.3487 0.3438 -1.0000 -1.0000 5415356 1573919721.70 151.5482 59.9977 32.0000 1.9497 1.9584 408.0208 410.2598 0.3436 -1.0000 -1.0000 5415434 1573919721.80 151.5482 59.9977 32.0000 1.9498 1.9586 408.0299 410.2703 0.3439 -1.0000 -1.0000 5415497 1573919721.90 151.5482 59.9977 32.0000 1.9497 1.9585 408.0085 410.2493 0.3439 -1.0000 -1.0000 5415716 1573919722.00 151.5482 59.9977 32.0000 1.9497 1.9585 407.8548 410.0960 0.3440 -1.0000 -1.0000 5415794 1573919722.10 151.5482 59.9977 32.0000 1.9493 1.9581 407.8752 410.1147 0.3437 -1.0000 -1.0000 5415856 1573919722.20 151.5674 59.9977 32.0000 1.9494 1.9582 407.9266 410.1668 0.3440 -1.0000 -1.0000 5415919 1573919722.30 151.5674 59.9977 32.0000 1.9495 1.9583 408.0912 410.3342 0.3440 -1.0000 -1.0000 5415997 1573919722.40 151.5674 59.9977 32.0000 1.9495 1.9583 408.1734 410.4145 0.3438 -1.0000 -1.0000 5416434 1573919722.50 151.5674 59.9977 32.0000 1.9491 1.9579 408.1358 410.3778 0.3440 -1.0000 -1.0000 5416497 1573919722.60 151.5674 59.9977 32.0000 1.9501 1.9589 408.1876 410.4287 0.3438 -1.0000 -1.0000 5416575 1573919722.70 151.5063 59.9977 32.0000 1.9501 1.9589 408.1342 410.3754 0.3438 -1.0000 -1.0000 5416637 1573919722.80 151.4746 59.9977 32.0000 1.9496 1.9584 408.0505 410.2925 0.3441 -1.0000 -1.0000 5416700 1573919722.90 151.4746 59.9977 32.0000 1.9505 1.9593 407.9991 410.2400 0.3439 -1.0000 -1.0000 5416934 1573919723.00 151.4746 59.9977 32.0000 1.9498 1.9586 407.9623 410.2022 0.3437 -1.0000 -1.0000 5416997 1573919723.10 151.4746 59.9977 32.0000 1.9493 1.9581 407.9896 410.2300 0.3439 -1.0000 -1.0000 5417075 1573919723.20 151.4746 59.9977 32.0000 1.9504 1.9592 408.0333 410.2745 0.3440 -1.0000 -1.0000 5417137 1573919723.30 151.5759 59.9977 32.0000 1.9505 1.9593 408.0331 410.2751 0.3440 -1.0000 -1.0000 5417200 1573919723.40 151.5759 59.9977 32.0000 1.9500 1.9588 408.0817 410.3242 0.3442 -1.0000 -1.0000 5417466 1573919723.50 151.5759 59.9977 32.0000 1.9491 1.9579 408.1266 410.3696 0.3441 -1.0000 -1.0000 5417528 1573919723.60 151.5759 59.9977 32.0000 1.9487 1.9575 408.1276 410.3705 0.3441 -1.0000 -1.0000 5417591 1573919723.70 151.5759 59.9977 32.0000 1.9496 1.9584 408.0715 410.3138 0.3442 -1.0000 -1.0000 5417653 1573919723.80 151.5425 59.9977 32.0000 1.9504 1.9592 408.0163 410.2596 0.3443 -1.0000 -1.0000 5417716 1573919723.90 151.5223 59.9977 32.0000 1.9507 1.9595 407.9587 410.2020 0.3444 -1.0000 -1.0000 5417903 1573919724.00 151.5223 59.9977 32.0000 1.9498 1.9586 407.8655 410.1086 0.3442 -1.0000 -1.0000 5417966 1573919724.10 151.5223 59.9977 32.0000 1.9506 1.9594 407.9729 410.2172 0.3444 -1.0000 -1.0000 5418028 1573919724.20 151.5223 59.9977 32.0000 1.9495 1.9583 408.0317 410.2757 0.3444 -1.0000 -1.0000 5418091 1573919724.30 151.5223 59.9977 32.0000 1.9495 1.9583 408.1019 410.3464 0.3443 -1.0000 -1.0000 5418169 1573919724.40 151.5677 59.9977 32.0000 1.9499 1.9587 408.0665 410.3102 0.3443 -1.0000 -1.0000 5418450 1573919724.50 151.5677 59.9977 32.0000 1.9491 1.9579 408.0654 410.3088 0.3443 -1.0000 -1.0000 5418513 1573919724.60 151.5677 59.9977 32.0000 1.9494 1.9583 407.9635 410.2072 0.3442 -1.0000 -1.0000 5418575 1573919724.70 151.5677 59.9977 32.0000 1.9500 1.9588 407.9361 410.1779 0.3441 -1.0000 -1.0000 5418637 1573919724.80 151.5677 59.9977 32.0000 1.9502 1.9590 407.9987 410.2401 0.3440 -1.0000 -1.0000 5418700 1573919724.90 151.4333 59.9973 32.0000 1.9498 1.9586 407.9599 410.2012 0.3441 -1.0000 -1.0000 5418950 1573919725.00 151.4280 59.9973 32.0000 1.9495 1.9583 408.0462 410.2892 0.3442 -1.0000 -1.0000 5419013 1573919725.10 151.4280 59.9973 32.0000 1.9497 1.9585 408.0671 410.3124 0.3446 -1.0000 -1.0000 5419091 1573919725.20 151.4280 59.9973 32.0000 1.9489 1.9577 408.0784 410.3259 0.3447 -1.0000 -1.0000 5419153 1573919725.30 151.4280 59.9973 32.0000 1.9503 1.9591 408.2174 410.4640 0.3446 -1.0000 -1.0000 5419216 1573919725.40 151.4427 59.9973 32.0000 1.9499 1.9587 408.1210 410.3677 0.3447 -1.0000 -1.0000 5419278 1573919725.50 151.6149 59.9973 32.0000 1.9506 1.9594 408.0757 410.3227 0.3447 -1.0000 -1.0000 5419372 1573919725.60 151.6149 59.9973 32.0000 1.9505 1.9593 408.1181 410.3650 0.3447 -1.0000 -1.0000 5419434 1573919725.70 151.6149 59.9973 32.0000 1.9503 1.9591 407.9764 410.2238 0.3450 -1.0000 -1.0000 5419513 1573919725.80 151.6149 59.9973 32.0000 1.9507 1.9596 408.0062 410.2523 0.3447 -1.0000 -1.0000 5419575 1573919725.90 151.6149 59.9973 32.0000 1.9510 1.9598 408.0618 410.3081 0.3447 -1.0000 -1.0000 5419637 1573919726.00 151.4983 59.9973 32.0000 1.9500 1.9588 408.0437 410.2918 0.3452 -1.0000 -1.0000 5419700 1573919726.10 151.4983 59.9973 32.0000 1.9496 1.9584 408.1400 410.3884 0.3448 -1.0000 -1.0000 5419778 1573919726.20 151.4983 59.9973 32.0000 1.9491 1.9579 408.0983 410.3442 0.3446 -1.0000 -1.0000 5419841 1573919726.30 151.4983 59.9973 32.0000 1.9490 1.9578 408.1339 410.3794 0.3445 -1.0000 -1.0000 5419903 1573919726.40 151.4983 59.9973 32.0000 1.9508 1.9597 408.1480 410.3930 0.3444 -1.0000 -1.0000 5419966 1573919726.50 151.5408 59.9973 32.0000 1.9507 1.9595 408.0159 410.2591 0.3441 -1.0000 -1.0000 5420762 1573919726.60 151.5500 59.9973 32.0000 1.9500 1.9588 407.9732 410.2149 0.3441 -1.0000 -1.0000 5420825 1573919726.70 151.5500 59.9973 32.0000 1.9505 1.9593 407.9941 410.2352 0.3439 -1.0000 -1.0000 5420887 1573919726.80 151.5500 59.9973 32.0000 1.9505 1.9593 408.0736 410.3138 0.3438 -1.0000 -1.0000 5420981 1573919726.90 151.5500 59.9973 32.0000 1.9496 1.9584 408.2000 410.4428 0.3441 -1.0000 -1.0000 5421060 1573919727.00 151.5500 59.9973 32.0000 1.9493 1.9581 408.1932 410.4368 0.3442 -1.0000 -1.0000 5421122 1573919727.10 151.5264 59.9973 32.0000 1.9494 1.9582 408.0938 410.3361 0.3441 -1.0000 -1.0000 5421184 1573919727.20 151.5264 59.9973 32.0000 1.9496 1.9584 408.1674 410.4116 0.3442 -1.0000 -1.0000 5421247 1573919727.30 151.5264 59.9973 32.0000 1.9492 1.9580 408.0976 410.3411 0.3442 -1.0000 -1.0000 5421309 1573919727.40 151.5264 59.9973 32.0000 1.9497 1.9585 408.0689 410.3140 0.3445 -1.0000 -1.0000 5421387 1573919727.50 151.5264 59.9973 32.0000 1.9491 1.9579 407.9996 410.2434 0.3443 -1.0000 -1.0000 5421450 1573919727.60 151.4639 59.9973 32.0000 1.9504 1.9592 407.9936 410.2370 0.3443 -1.0000 -1.0000 5421513 1573919727.70 151.4538 59.9973 32.0000 1.9500 1.9588 407.9508 410.1961 0.3446 -1.0000 -1.0000 5421591 1573919727.80 151.4538 59.9973 32.0000 1.9499 1.9587 408.0219 410.2655 0.3442 -1.0000 -1.0000 5421653 1573919727.90 151.4538 59.9973 32.0000 1.9496 1.9584 408.1149 410.3585 0.3443 -1.0000 -1.0000 5421716 1573919728.00 151.4538 59.9973 32.0000 1.9501 1.9589 408.0859 410.3299 0.3443 -1.0000 -1.0000 5421966 1573919728.10 151.4631 59.9973 32.0000 1.9499 1.9587 408.1601 410.4050 0.3443 -1.0000 -1.0000 5422028 1573919728.20 151.5474 59.9973 32.0000 1.9503 1.9591 408.1076 410.3517 0.3444 -1.0000 -1.0000 5422091 1573919728.30 151.5474 59.9973 32.0000 1.9497 1.9585 407.9979 410.2426 0.3445 -1.0000 -1.0000 5422153 1573919728.40 151.5474 59.9973 32.0000 1.9502 1.9591 407.8913 410.1352 0.3445 -1.0000 -1.0000 5422216 1573919728.50 151.5474 59.9973 32.0000 1.9495 1.9583 407.9650 410.2098 0.3445 -1.0000 -1.0000 5422278 1573919728.60 151.5474 59.9973 32.0000 1.9490 1.9578 407.9803 410.2249 0.3445 -1.0000 -1.0000 5422684 1573919728.70 151.4005 59.9973 32.0000 1.9486 1.9574 408.0130 410.2595 0.3447 -1.0000 -1.0000 5422747 1573919728.80 151.4005 59.9973 32.0000 1.9488 1.9576 408.1081 410.3545 0.3447 -1.0000 -1.0000 5422810 1573919728.90 151.4005 59.9973 32.0000 1.9489 1.9577 408.1640 410.4105 0.3445 -1.0000 -1.0000 5422887 1573919729.00 151.4005 59.9973 32.0000 1.9491 1.9579 408.0664 410.3121 0.3446 -1.0000 -1.0000 5422950 1573919729.10 151.4005 59.9973 32.0000 1.9489 1.9577 408.1384 410.3842 0.3445 -1.0000 -1.0000 5423247 1573919729.20 151.5573 59.9973 32.0000 1.9504 1.9593 407.9234 410.1675 0.3445 -1.0000 -1.0000 5423309 1573919729.30 151.5627 59.9973 32.0000 1.9503 1.9592 407.9468 410.1912 0.3445 -1.0000 -1.0000 5423372 1573919729.40 151.5627 59.9973 32.0000 1.9497 1.9585 408.0156 410.2603 0.3444 -1.0000 -1.0000 5423434 1573919729.50 151.5627 59.9973 32.0000 1.9489 1.9578 408.1061 410.3507 0.3444 -1.0000 -1.0000 5423497 1573919729.60 151.5627 59.9973 32.0000 1.9496 1.9584 408.0699 410.3148 0.3445 -1.0000 -1.0000 5423700 1573919729.70 151.5627 59.9973 32.0000 1.9491 1.9579 408.2219 410.4677 0.3445 -1.0000 -1.0000 5423762 1573919729.80 151.4273 59.9980 32.0000 1.9487 1.9575 408.1655 410.4113 0.3445 -1.0000 -1.0000 5423825 1573919729.90 151.4273 59.9980 32.0000 1.9493 1.9581 408.1196 410.3650 0.3445 -1.0000 -1.0000 5423887 1573919730.00 151.4273 59.9980 32.0000 1.9493 1.9581 408.2169 410.4637 0.3447 -1.0000 -1.0000 5423966 1573919730.10 151.4273 59.9980 32.0000 1.9497 1.9585 408.1336 410.3817 0.3448 -1.0000 -1.0000 5424247 1573919730.20 151.4273 59.9980 32.0000 1.9500 1.9588 408.0937 410.3400 0.3446 -1.0000 -1.0000 5424310 1573919730.30 151.4273 59.9980 32.0000 1.9502 1.9590 408.0418 410.2886 0.3448 -1.0000 -1.0000 5424372 1573919730.40 151.5553 59.9980 32.0000 1.9501 1.9589 408.0459 410.2935 0.3450 -1.0000 -1.0000 5424450 1573919730.50 151.5553 59.9980 32.0000 1.9497 1.9585 408.0743 410.3230 0.3450 -1.0000 -1.0000 5424513 1573919730.60 151.5553 59.9980 32.0000 1.9489 1.9577 408.0845 410.3333 0.3451 -1.0000 -1.0000 5424700 1573919730.70 151.5553 59.9980 32.0000 1.9490 1.9578 408.2141 410.4624 0.3448 -1.0000 -1.0000 5424762 1573919730.80 151.5553 59.9980 32.0000 1.9489 1.9577 408.1721 410.4195 0.3447 -1.0000 -1.0000 5424825 1573919730.90 151.5299 59.9980 32.0000 1.9488 1.9576 408.1847 410.4326 0.3449 -1.0000 -1.0000 5424903 1573919731.00 151.3835 59.9980 32.0000 1.9487 1.9575 408.1303 410.3773 0.3448 -1.0000 -1.0000 5424966 1573919731.10 151.3835 59.9980 32.0000 1.9499 1.9587 407.9758 410.2232 0.3449 -1.0000 -1.0000 5425044 1573919731.20 151.3835 59.9980 32.0000 1.9491 1.9579 407.9429 410.1908 0.3452 -1.0000 -1.0000 5425216 1573919731.30 151.3835 59.9980 32.0000 1.9494 1.9582 408.0005 410.2482 0.3450 -1.0000 -1.0000 5425278 1573919731.40 151.3835 59.9980 32.0000 1.9496 1.9584 407.9993 410.2487 0.3452 -1.0000 -1.0000 5425341 1573919731.50 151.5349 59.9980 32.0000 1.9492 1.9581 408.1639 410.4145 0.3453 -1.0000 -1.0000 5425403 1573919731.60 151.5349 59.9980 32.0000 1.9490 1.9578 408.0978 410.3476 0.3451 -1.0000 -1.0000 5425466 1573919731.70 151.5349 59.9980 32.0000 1.9492 1.9581 408.1226 410.3728 0.3453 -1.0000 -1.0000 5425716 1573919731.80 151.5349 59.9980 32.0000 1.9498 1.9586 408.0360 410.2863 0.3453 -1.0000 -1.0000 5425778 1573919731.90 151.5349 59.9980 32.0000 1.9504 1.9592 407.9515 410.2010 0.3452 -1.0000 -1.0000 5425841 1573919732.00 151.4406 59.9980 32.0000 1.9497 1.9586 407.9157 410.1642 0.3452 -1.0000 -1.0000 5425919 1573919732.10 151.4279 59.9980 32.0000 1.9492 1.9580 407.9253 410.1750 0.3453 -1.0000 -1.0000 5425981 1573919732.20 151.4279 59.9980 32.0000 1.9494 1.9583 408.0187 410.2691 0.3453 -1.0000 -1.0000 5426403 1573919732.30 151.4279 59.9980 32.0000 1.9493 1.9582 408.0180 410.2671 0.3451 -1.0000 -1.0000 5426466 1573919732.40 151.4279 59.9980 32.0000 1.9493 1.9581 408.1758 410.4262 0.3452 -1.0000 -1.0000 5426528 1573919732.50 151.4279 59.9980 32.0000 1.9482 1.9570 408.1020 410.3519 0.3452 -1.0000 -1.0000 5426591 1573919732.60 151.5525 59.9980 32.0000 1.9489 1.9577 408.0917 410.3400 0.3449 -1.0000 -1.0000 5426669 1573919732.70 151.5525 59.9980 32.0000 1.9491 1.9579 408.0704 410.3185 0.3450 -1.0000 -1.0000 5426903 1573919732.80 151.5525 59.9980 32.0000 1.9499 1.9588 408.0837 410.3315 0.3448 -1.0000 -1.0000 5426966 1573919732.90 151.5525 59.9980 32.0000 1.9500 1.9589 407.9954 410.2447 0.3454 -1.0000 -1.0000 5427044 1573919733.00 151.5525 59.9980 32.0000 1.9499 1.9588 407.9611 410.2109 0.3452 -1.0000 -1.0000 5427107 1573919733.10 151.5220 59.9980 32.0000 1.9499 1.9587 407.9596 410.2074 0.3450 -1.0000 -1.0000 5427169 1573919733.20 151.5143 59.9980 32.0000 1.9493 1.9581 408.0273 410.2754 0.3450 -1.0000 -1.0000 5427403 1573919733.30 151.5143 59.9980 32.0000 1.9491 1.9580 408.0894 410.3371 0.3448 -1.0000 -1.0000 5427466 1573919733.40 151.5143 59.9980 32.0000 1.9493 1.9581 408.1217 410.3685 0.3447 -1.0000 -1.0000 5427544 1573919733.50 151.5143 59.9980 32.0000 1.9493 1.9581 408.0931 410.3410 0.3450 -1.0000 -1.0000 5427606 1573919733.60 151.5143 59.9980 32.0000 1.9491 1.9579 408.0704 410.3171 0.3447 -1.0000 -1.0000 5427669 1573919733.70 151.5106 59.9980 32.0000 1.9487 1.9575 408.0390 410.2852 0.3448 -1.0000 -1.0000 5427903 1573919733.80 151.5106 59.9980 32.0000 1.9502 1.9591 407.9585 410.2054 0.3448 -1.0000 -1.0000 5427966 1573919733.90 151.5106 59.9980 32.0000 1.9502 1.9590 407.9703 410.2192 0.3452 -1.0000 -1.0000 5428028 1573919734.00 151.5106 59.9980 32.0000 1.9502 1.9590 407.8890 410.1380 0.3453 -1.0000 -1.0000 5428106 1573919734.10 151.5106 59.9980 32.0000 1.9502 1.9591 407.9999 410.2496 0.3453 -1.0000 -1.0000 5428169 1573919734.20 151.4874 59.9980 32.0000 1.9498 1.9586 408.0330 410.2835 0.3454 -1.0000 -1.0000 5428231 1573919734.30 151.4874 59.9980 32.0000 1.9496 1.9585 408.1117 410.3632 0.3455 -1.0000 -1.0000 5428310 1573919734.40 151.4874 59.9980 32.0000 1.9499 1.9587 408.0999 410.3506 0.3452 -1.0000 -1.0000 5428372 1573919734.50 151.4874 59.9980 32.0000 1.9493 1.9581 408.1134 410.3631 0.3452 -1.0000 -1.0000 5428434 1573919734.60 151.4874 59.9980 32.0000 1.9493 1.9582 408.1340 410.3833 0.3452 -1.0000 -1.0000 5428497 1573919734.70 151.4874 59.9980 32.0000 1.9490 1.9578 408.0945 410.3447 0.3452 -1.0000 -1.0000 5428559 1573919734.80 151.4916 59.9980 32.0000 1.9495 1.9584 408.0724 410.3222 0.3452 -1.0000 -1.0000 5428950 1573919734.90 151.5059 59.9982 32.0000 1.9500 1.9588 407.8667 410.1157 0.3452 -1.0000 -1.0000 5429028 1573919735.00 151.5059 59.9982 32.0000 1.9499 1.9587 408.0647 410.3140 0.3451 -1.0000 -1.0000 5429091 1573919735.10 151.5059 59.9982 32.0000 1.9503 1.9591 408.0708 410.3205 0.3453 -1.0000 -1.0000 5429153 1573919735.20 151.5059 59.9982 32.0000 1.9496 1.9584 408.2375 410.4893 0.3453 -1.0000 -1.0000 5429216 1573919735.30 151.5059 59.9982 32.0000 1.9494 1.9582 408.1939 410.4447 0.3452 -1.0000 -1.0000 5429278 1573919735.40 151.5596 59.9982 32.0000 1.9501 1.9589 408.1554 410.4056 0.3452 -1.0000 -1.0000 5429356 1573919735.50 151.5596 59.9982 32.0000 1.9498 1.9586 408.1917 410.4428 0.3453 -1.0000 -1.0000 5429419 1573919735.60 151.5596 59.9982 32.0000 1.9504 1.9592 408.0671 410.3172 0.3453 -1.0000 -1.0000 5429481 1573919735.70 151.5596 59.9982 32.0000 1.9500 1.9589 407.9237 410.1721 0.3450 -1.0000 -1.0000 5429559 1573919735.80 151.5596 59.9982 32.0000 1.9494 1.9582 407.9814 410.2302 0.3451 -1.0000 -1.0000 5429731 1573919735.90 151.4754 59.9982 32.0000 1.9496 1.9584 407.9718 410.2198 0.3450 -1.0000 -1.0000 5429794 1573919736.00 151.4544 59.9982 32.0000 1.9499 1.9587 408.0706 410.3187 0.3450 -1.0000 -1.0000 5429872 1573919736.10 151.4544 59.9982 32.0000 1.9488 1.9576 408.0785 410.3260 0.3448 -1.0000 -1.0000 5429934 1573919736.20 151.4544 59.9982 32.0000 1.9490 1.9578 408.2565 410.5068 0.3451 -1.0000 -1.0000 5429997 1573919736.30 151.4544 59.9982 32.0000 1.9497 1.9585 408.1441 410.3938 0.3452 -1.0000 -1.0000 5430184 1573919736.40 151.4562 59.9982 32.0000 1.9495 1.9584 408.1569 410.4072 0.3452 -1.0000 -1.0000 5430247 1573919736.50 151.5638 59.9982 32.0000 1.9497 1.9585 408.1684 410.4186 0.3451 -1.0000 -1.0000 5430310 1573919736.60 151.5638 59.9982 32.0000 1.9497 1.9585 408.1154 410.3650 0.3452 -1.0000 -1.0000 5430387 1573919736.70 151.5638 59.9982 32.0000 1.9497 1.9585 408.0031 410.2502 0.3448 -1.0000 -1.0000 5430466 1573919736.80 151.5638 59.9982 32.0000 1.9499 1.9587 407.9739 410.2215 0.3449 -1.0000 -1.0000 5430700 1573919736.90 151.5638 59.9982 32.0000 1.9504 1.9592 407.9278 410.1736 0.3447 -1.0000 -1.0000 5430778 1573919737.00 151.4725 59.9982 32.0000 1.9495 1.9583 407.9776 410.2243 0.3449 -1.0000 -1.0000 5430841 1573919737.10 151.4725 59.9982 32.0000 1.9499 1.9587 408.0434 410.2939 0.3453 -1.0000 -1.0000 5430903 1573919737.20 151.4725 59.9982 32.0000 1.9494 1.9582 408.1786 410.4289 0.3451 -1.0000 -1.0000 5430966 1573919737.30 151.4725 59.9982 32.0000 1.9487 1.9575 408.1381 410.3885 0.3454 -1.0000 -1.0000 5431481 1573919737.40 151.4725 59.9982 32.0000 1.9492 1.9580 408.1102 410.3619 0.3455 -1.0000 -1.0000 5431544 1573919737.50 151.4733 59.9982 32.0000 1.9497 1.9585 408.0254 410.2757 0.3452 -1.0000 -1.0000 5431606 1573919737.60 151.4741 59.9982 32.0000 1.9500 1.9588 407.9049 410.1531 0.3452 -1.0000 -1.0000 5431669 1573919737.70 151.4741 59.9982 32.0000 1.9499 1.9587 408.0159 410.2652 0.3452 -1.0000 -1.0000 5431747 1573919737.80 151.4741 59.9982 32.0000 1.9501 1.9589 407.9578 410.2068 0.3450 -1.0000 -1.0000 5431809 1573919737.90 151.4741 59.9982 32.0000 1.9495 1.9583 408.0910 410.3390 0.3450 -1.0000 -1.0000 5432466 1573919738.00 151.4741 59.9982 32.0000 1.9496 1.9584 408.1949 410.4449 0.3452 -1.0000 -1.0000 5432544 1573919738.10 151.6008 59.9982 32.0000 1.9499 1.9588 408.1561 410.4075 0.3454 -1.0000 -1.0000 5432607 1573919738.20 151.6008 59.9982 32.0000 1.9498 1.9587 408.0640 410.3142 0.3452 -1.0000 -1.0000 5432669 1573919738.30 151.6008 59.9982 32.0000 1.9504 1.9592 408.0621 410.3108 0.3450 -1.0000 -1.0000 5432731 1573919738.40 151.6008 59.9982 32.0000 1.9498 1.9586 408.0615 410.3108 0.3452 -1.0000 -1.0000 5432794 1573919738.50 151.6008 59.9982 32.0000 1.9486 1.9574 408.1341 410.3831 0.3450 -1.0000 -1.0000 5432856 1573919738.60 151.4945 59.9982 32.0000 1.9487 1.9576 408.0947 410.3421 0.3448 -1.0000 -1.0000 5432934 1573919738.70 151.4921 59.9982 32.0000 1.9493 1.9581 408.1297 410.3784 0.3451 -1.0000 -1.0000 5432997 1573919738.80 151.4921 59.9982 32.0000 1.9496 1.9584 408.0429 410.2926 0.3452 -1.0000 -1.0000 5433059 1573919738.90 151.4921 59.9982 32.0000 1.9502 1.9590 408.0916 410.3408 0.3451 -1.0000 -1.0000 5433137 1573919739.00 151.4921 59.9982 32.0000 1.9504 1.9593 408.0465 410.2967 0.3454 -1.0000 -1.0000 5433200 1573919739.10 151.5085 59.9982 32.0000 1.9506 1.9594 407.9830 410.2332 0.3453 -1.0000 -1.0000 5433262 1573919739.20 151.5576 59.9982 32.0000 1.9508 1.9597 407.9756 410.2263 0.3455 -1.0000 -1.0000 5433325 1573919739.30 151.5576 59.9982 32.0000 1.9502 1.9590 408.0728 410.3232 0.3452 -1.0000 -1.0000 5433387 1573919739.40 151.5576 59.9982 32.0000 1.9501 1.9590 408.0262 410.2737 0.3450 -1.0000 -1.0000 5433466 1573919739.50 151.5576 59.9982 32.0000 1.9491 1.9579 408.2250 410.4759 0.3451 -1.0000 -1.0000 5433528 1573919739.60 151.5576 59.9982 32.0000 1.9489 1.9577 408.1413 410.3907 0.3452 -1.0000 -1.0000 5433591 1573919739.70 151.5576 59.9982 32.0000 1.9496 1.9584 408.1724 410.4222 0.3451 -1.0000 -1.0000 5433653 1573919739.80 151.4461 59.9982 32.0000 1.9502 1.9590 408.0947 410.3462 0.3454 -1.0000 -1.0000 5433731 1573919739.90 151.4461 59.9982 32.0000 1.9506 1.9594 407.9704 410.2206 0.3454 -1.0000 -1.0000 5433903 1573919740.00 151.4461 59.9982 32.0000 1.9498 1.9587 407.9910 410.2426 0.3456 -1.0000 -1.0000 5433981 1573919740.10 151.4461 59.9982 32.0000 1.9499 1.9588 407.9239 410.1737 0.3453 -1.0000 -1.0000 5434044 1573919740.20 151.4461 59.9982 32.0000 1.9498 1.9587 408.1283 410.3782 0.3451 -1.0000 -1.0000 5434107 1573919740.30 151.4766 59.9982 32.0000 1.9493 1.9581 408.2327 410.4825 0.3451 -1.0000 -1.0000 5434184 1573919740.40 151.4775 59.9982 32.0000 1.9494 1.9582 408.2465 410.4960 0.3450 -1.0000 -1.0000 5434700 1573919740.50 151.4775 59.9982 32.0000 1.9497 1.9585 408.1538 410.4020 0.3449 -1.0000 -1.0000 5434762 1573919740.60 151.4775 59.9982 32.0000 1.9496 1.9584 408.0333 410.2824 0.3452 -1.0000 -1.0000 5434841 1573919740.70 151.4775 59.9982 32.0000 1.9498 1.9586 407.9580 410.2077 0.3453 -1.0000 -1.0000 5434903 1573919740.80 151.4775 59.9982 32.0000 1.9496 1.9585 408.0370 410.2870 0.3453 -1.0000 -1.0000 5434966 1573919740.90 151.5747 59.9982 32.0000 1.9498 1.9586 408.0913 410.3412 0.3451 -1.0000 -1.0000 5435028 1573919741.00 151.5764 59.9982 32.0000 1.9493 1.9582 408.1659 410.4162 0.3453 -1.0000 -1.0000 5435137 1573919741.10 151.5764 59.9982 32.0000 1.9491 1.9579 408.1943 410.4456 0.3453 -1.0000 -1.0000 5435200 1573919741.20 151.5764 59.9982 32.0000 1.9494 1.9582 408.2582 410.5095 0.3453 -1.0000 -1.0000 5435262 1573919741.30 151.5764 59.9982 32.0000 1.9495 1.9584 408.2449 410.4966 0.3454 -1.0000 -1.0000 5435325 1573919741.40 151.5534 59.9982 32.0000 1.9497 1.9586 408.0844 410.3368 0.3456 -1.0000 -1.0000 5435403 1573919741.50 151.4537 59.9982 32.0000 1.9498 1.9587 407.9181 410.1687 0.3455 -1.0000 -1.0000 5435466 1573919741.60 151.4537 59.9982 32.0000 1.9509 1.9598 408.0066 410.2569 0.3453 -1.0000 -1.0000 5435528 1573919741.70 151.4537 59.9982 32.0000 1.9508 1.9597 407.8950 410.1447 0.3454 -1.0000 -1.0000 5435606 1573919741.80 151.4537 59.9982 32.0000 1.9498 1.9586 408.0937 410.3453 0.3455 -1.0000 -1.0000 5435669 1573919741.90 151.4537 59.9982 32.0000 1.9495 1.9583 408.2657 410.5188 0.3456 -1.0000 -1.0000 5435731 1573919742.00 151.6129 59.9982 32.0000 1.9498 1.9586 408.2410 410.4937 0.3455 -1.0000 -1.0000 5435809 1573919742.10 151.6129 59.9982 32.0000 1.9495 1.9583 408.1110 410.3625 0.3455 -1.0000 -1.0000 5435872 1573919742.20 151.6129 59.9982 32.0000 1.9503 1.9591 407.9514 410.2018 0.3455 -1.0000 -1.0000 5435934 1573919742.30 151.6129 59.9982 32.0000 1.9504 1.9593 407.9925 410.2437 0.3454 -1.0000 -1.0000 5435997 1573919742.40 151.6129 59.9982 32.0000 1.9504 1.9593 407.9010 410.1517 0.3455 -1.0000 -1.0000 5436059 1573919742.50 151.5855 59.9982 32.0000 1.9500 1.9588 408.0287 410.2804 0.3455 -1.0000 -1.0000 5436231 1573919742.60 151.5275 59.9982 32.0000 1.9490 1.9578 408.1553 410.4080 0.3456 -1.0000 -1.0000 5436310 1573919742.70 151.5275 59.9982 32.0000 1.9490 1.9578 408.1969 410.4487 0.3453 -1.0000 -1.0000 5436372 1573919742.80 151.5275 59.9982 32.0000 1.9498 1.9587 408.1876 410.4403 0.3457 -1.0000 -1.0000 5436434 1573919742.90 151.5275 59.9982 32.0000 1.9497 1.9585 408.0972 410.3513 0.3458 -1.0000 -1.0000 5436513 1573919743.00 151.5275 59.9982 32.0000 1.9506 1.9595 407.9478 410.2015 0.3460 -1.0000 -1.0000 5436747 1573919743.10 151.4773 59.9982 32.0000 1.9504 1.9592 407.9486 410.2024 0.3459 -1.0000 -1.0000 5436825 1573919743.20 151.4606 59.9982 32.0000 1.9503 1.9592 408.0725 410.3262 0.3457 -1.0000 -1.0000 5436887 1573919743.30 151.4606 59.9982 32.0000 1.9495 1.9583 408.0882 410.3412 0.3457 -1.0000 -1.0000 5436950 1573919743.40 151.4606 59.9982 32.0000 1.9494 1.9582 408.1189 410.3719 0.3457 -1.0000 -1.0000 5437013 1573919743.50 151.4606 59.9982 32.0000 1.9495 1.9584 408.1513 410.4054 0.3458 -1.0000 -1.0000 5437075 1573919743.60 151.4606 59.9982 32.0000 1.9494 1.9583 408.1659 410.4188 0.3455 -1.0000 -1.0000 5437450 1573919743.70 151.5387 59.9982 32.0000 1.9493 1.9581 408.0447 410.2973 0.3456 -1.0000 -1.0000 5437528 1573919743.80 151.5387 59.9982 32.0000 1.9496 1.9584 408.0292 410.2805 0.3454 -1.0000 -1.0000 5437591 1573919743.90 151.5387 59.9982 32.0000 1.9501 1.9590 408.0211 410.2726 0.3456 -1.0000 -1.0000 5437653 1573919744.00 151.5387 59.9982 32.0000 1.9500 1.9588 407.9758 410.2273 0.3455 -1.0000 -1.0000 5437716 1573919744.10 151.5387 59.9982 32.0000 1.9494 1.9583 408.0511 410.3008 0.3452 -1.0000 -1.0000 5438450 1573919744.20 151.4583 59.9982 32.0000 1.9491 1.9579 408.1592 410.4088 0.3450 -1.0000 -1.0000 5438513 1573919744.30 151.4583 59.9982 32.0000 1.9492 1.9580 408.1361 410.3851 0.3452 -1.0000 -1.0000 5438591 1573919744.40 151.4583 59.9982 32.0000 1.9492 1.9580 408.1080 410.3595 0.3455 -1.0000 -1.0000 5438653 1573919744.50 151.4583 59.9982 32.0000 1.9496 1.9585 407.9934 410.2455 0.3455 -1.0000 -1.0000 5438716 1573919744.60 151.4583 59.9982 32.0000 1.9499 1.9588 407.9842 410.2352 0.3456 -1.0000 -1.0000 5438794 1573919744.70 151.4872 59.9981 32.0000 1.9502 1.9590 407.9972 410.2500 0.3457 -1.0000 -1.0000 5438857 1573919744.80 151.5548 59.9977 32.0000 1.9508 1.9597 407.9893 410.2409 0.3456 -1.0000 -1.0000 5438919 1573919744.90 151.5548 59.9977 32.0000 1.9502 1.9591 408.0075 410.2607 0.3458 -1.0000 -1.0000 5438981 1573919745.00 151.5548 59.9977 32.0000 1.9493 1.9581 408.0145 410.2684 0.3459 -1.0000 -1.0000 5439044 1573919745.10 151.5548 59.9977 32.0000 1.9494 1.9582 408.0204 410.2743 0.3458 -1.0000 -1.0000 5439122 1573919745.20 151.5548 59.9977 32.0000 1.9490 1.9578 408.0325 410.2850 0.3456 -1.0000 -1.0000 5439184 1573919745.30 151.4562 59.9977 32.0000 1.9481 1.9569 408.1165 410.3702 0.3458 -1.0000 -1.0000 5439262 1573919745.40 151.4562 59.9977 32.0000 1.9489 1.9577 408.1278 410.3813 0.3457 -1.0000 -1.0000 5439341 1573919745.50 151.4562 59.9977 32.0000 1.9498 1.9586 407.9752 410.2275 0.3457 -1.0000 -1.0000 5439403 1573919745.60 151.4562 59.9977 32.0000 1.9502 1.9591 408.0127 410.2659 0.3458 -1.0000 -1.0000 5439466 1573919745.70 151.4562 59.9977 32.0000 1.9497 1.9586 407.9903 410.2431 0.3457 -1.0000 -1.0000 5439544 1573919745.80 151.5037 59.9977 32.0000 1.9502 1.9590 408.0402 410.2941 0.3459 -1.0000 -1.0000 5439606 1573919745.90 151.5631 59.9977 32.0000 1.9499 1.9588 408.0579 410.3113 0.3457 -1.0000 -1.0000 5439669 1573919746.00 151.5631 59.9977 32.0000 1.9494 1.9582 408.1184 410.3722 0.3458 -1.0000 -1.0000 5439731 1573919746.10 151.5631 59.9977 32.0000 1.9499 1.9588 408.0988 410.3521 0.3456 -1.0000 -1.0000 5439934 1573919746.20 151.5631 59.9977 32.0000 1.9495 1.9584 408.1890 410.4400 0.3452 -1.0000 -1.0000 5439997 1573919746.30 151.5631 59.9977 32.0000 1.9488 1.9577 408.1402 410.3899 0.3452 -1.0000 -1.0000 5440059 1573919746.40 151.4482 59.9977 32.0000 1.9493 1.9582 407.8851 410.1355 0.3455 -1.0000 -1.0000 5440122 1573919746.50 151.4482 59.9977 32.0000 1.9501 1.9590 408.0332 410.2856 0.3457 -1.0000 -1.0000 5440200 1573919746.60 151.4482 59.9977 32.0000 1.9500 1.9589 407.9446 410.1960 0.3455 -1.0000 -1.0000 5440450 1573919746.70 151.4482 59.9977 32.0000 1.9500 1.9589 408.0304 410.2813 0.3453 -1.0000 -1.0000 5440513 1573919746.80 151.4482 59.9977 32.0000 1.9491 1.9579 408.1205 410.3713 0.3453 -1.0000 -1.0000 5440559 1573919746.90 151.4584 59.9977 32.0000 1.9497 1.9585 408.1434 410.3950 0.3455 -1.0000 -1.0000 5440637 1573919747.00 151.4619 59.9977 32.0000 1.9501 1.9589 408.1720 410.4248 0.3455 -1.0000 -1.0000 5440700 1573919747.10 151.4619 59.9977 32.0000 1.9501 1.9589 408.1548 410.4054 0.3452 -1.0000 -1.0000 5441450 1573919747.20 151.4619 59.9977 32.0000 1.9496 1.9584 407.9526 410.2008 0.3450 -1.0000 -1.0000 5441513 1573919747.30 151.4619 59.9977 32.0000 1.9503 1.9591 407.9806 410.2282 0.3450 -1.0000 -1.0000 5441731 1573919747.40 151.4684 59.9977 32.0000 1.9500 1.9588 407.9770 410.2245 0.3449 -1.0000 -1.0000 5441809 1573919747.50 151.5593 59.9977 32.0000 1.9496 1.9584 408.0474 410.2954 0.3450 -1.0000 -1.0000 5441887 1573919747.60 151.5593 59.9977 32.0000 1.9488 1.9577 408.1522 410.4013 0.3450 -1.0000 -1.0000 5441950 1573919747.70 151.5593 59.9977 32.0000 1.9490 1.9579 408.1152 410.3667 0.3454 -1.0000 -1.0000 5442028 1573919747.80 151.5593 59.9977 32.0000 1.9491 1.9580 408.0403 410.2894 0.3451 -1.0000 -1.0000 5442091 1573919747.90 151.5593 59.9977 32.0000 1.9503 1.9591 407.9913 410.2392 0.3450 -1.0000 -1.0000 5442153 1573919748.00 151.4381 59.9977 32.0000 1.9501 1.9589 407.9238 410.1725 0.3452 -1.0000 -1.0000 5442216 1573919748.10 151.4381 59.9977 32.0000 1.9502 1.9591 407.9704 410.2203 0.3454 -1.0000 -1.0000 5442278 1573919748.20 151.4381 59.9977 32.0000 1.9496 1.9584 408.0051 410.2562 0.3454 -1.0000 -1.0000 5442419 1573919748.30 151.4381 59.9977 32.0000 1.9483 1.9571 408.1133 410.3637 0.3452 -1.0000 -1.0000 5442497 1573919748.40 151.4381 59.9977 32.0000 1.9488 1.9577 408.1126 410.3644 0.3454 -1.0000 -1.0000 5442559 1573919748.50 151.4378 59.9977 32.0000 1.9482 1.9571 408.0720 410.3230 0.3454 -1.0000 -1.0000 5442622 1573919748.60 151.4361 59.9977 32.0000 1.9483 1.9572 408.0637 410.3159 0.3456 -1.0000 -1.0000 5442684 1573919748.70 151.4361 59.9977 32.0000 1.9494 1.9582 407.9842 410.2343 0.3453 -1.0000 -1.0000 5443372 1573919748.80 151.4361 59.9977 32.0000 1.9498 1.9586 407.9764 410.2256 0.3453 -1.0000 -1.0000 5443528 1573919748.90 151.4361 59.9977 32.0000 1.9492 1.9580 408.1023 410.3530 0.3452 -1.0000 -1.0000 5443591 1573919749.00 151.4361 59.9977 32.0000 1.9492 1.9580 408.2287 410.4789 0.3451 -1.0000 -1.0000 5443653 1573919749.10 151.5438 59.9977 32.0000 1.9488 1.9576 408.1373 410.3869 0.3452 -1.0000 -1.0000 5443731 1573919749.20 151.5438 59.9977 32.0000 1.9495 1.9584 408.0893 410.3402 0.3453 -1.0000 -1.0000 5443794 1573919749.30 151.5438 59.9977 32.0000 1.9492 1.9580 408.1174 410.3694 0.3455 -1.0000 -1.0000 5443856 1573919749.40 151.5438 59.9977 32.0000 1.9501 1.9589 408.1156 410.3657 0.3453 -1.0000 -1.0000 5443934 1573919749.50 151.5438 59.9977 32.0000 1.9496 1.9585 407.9482 410.1995 0.3455 -1.0000 -1.0000 5443997 1573919749.60 151.5403 59.9976 32.0000 1.9503 1.9592 407.9784 410.2302 0.3457 -1.0000 -1.0000 5444059 1573919749.70 151.5386 59.9976 32.0000 1.9504 1.9592 407.9635 410.2160 0.3457 -1.0000 -1.0000 5444122 1573919749.80 151.5386 59.9976 32.0000 1.9503 1.9591 408.0463 410.2997 0.3458 -1.0000 -1.0000 5444200 1573919749.90 151.5386 59.9976 32.0000 1.9490 1.9578 408.1078 410.3617 0.3458 -1.0000 -1.0000 5444262 1573919750.00 151.5386 59.9976 32.0000 1.9501 1.9589 408.1327 410.3863 0.3457 -1.0000 -1.0000 5444325 1573919750.10 151.5386 59.9976 32.0000 1.9492 1.9581 408.1550 410.4083 0.3455 -1.0000 -1.0000 5444387 1573919750.20 151.5386 59.9976 32.0000 1.9492 1.9580 408.1229 410.3752 0.3456 -1.0000 -1.0000 5444466 1573919750.30 151.5137 59.9976 32.0000 1.9491 1.9580 408.1116 410.3644 0.3457 -1.0000 -1.0000 5444528 1573919750.40 151.5137 59.9976 32.0000 1.9497 1.9585 408.1453 410.3991 0.3457 -1.0000 -1.0000 5444591 1573919750.50 151.5137 59.9976 32.0000 1.9498 1.9587 408.1041 410.3572 0.3458 -1.0000 -1.0000 5444653 1573919750.60 151.5137 59.9976 32.0000 1.9503 1.9592 408.0407 410.2919 0.3454 -1.0000 -1.0000 5444731 1573919750.70 151.5137 59.9976 32.0000 1.9498 1.9586 407.9312 410.1804 0.3452 -1.0000 -1.0000 5444809 1573919750.80 151.5137 59.9976 32.0000 1.9501 1.9589 407.9053 410.1528 0.3449 -1.0000 -1.0000 5444857 1573919750.90 151.5072 59.9976 32.0000 1.9508 1.9596 407.9727 410.2196 0.3448 -1.0000 -1.0000 5444934 1573919751.00 151.5072 59.9976 32.0000 1.9497 1.9585 408.1414 410.3884 0.3447 -1.0000 -1.0000 5445028 1573919751.10 151.5072 59.9976 32.0000 1.9502 1.9591 408.1293 410.3758 0.3446 -1.0000 -1.0000 5445107 1573919751.20 151.5072 59.9976 32.0000 1.9497 1.9585 408.0456 410.2890 0.3444 -1.0000 -1.0000 5445169 1573919751.30 151.5072 59.9976 32.0000 1.9495 1.9583 408.1789 410.4258 0.3447 -1.0000 -1.0000 5445231 1573919751.40 151.5363 59.9976 32.0000 1.9493 1.9581 408.2044 410.4510 0.3446 -1.0000 -1.0000 5445309 1573919751.50 151.5369 59.9976 32.0000 1.9502 1.9590 408.1188 410.3646 0.3446 -1.0000 -1.0000 5445372 1573919751.60 151.5369 59.9976 32.0000 1.9499 1.9587 408.0817 410.3282 0.3448 -1.0000 -1.0000 5445434 1573919751.70 151.5369 59.9976 32.0000 1.9501 1.9590 408.0124 410.2595 0.3448 -1.0000 -1.0000 5445497 1573919751.80 151.5369 59.9976 32.0000 1.9499 1.9587 407.9235 410.1700 0.3448 -1.0000 -1.0000 5445981 1573919751.90 151.5369 59.9976 32.0000 1.9503 1.9591 407.9904 410.2373 0.3448 -1.0000 -1.0000 5446044 1573919752.00 151.4784 59.9976 32.0000 1.9499 1.9587 407.9138 410.1582 0.3444 -1.0000 -1.0000 5446122 1573919752.10 151.4784 59.9976 32.0000 1.9496 1.9584 408.0750 410.3204 0.3446 -1.0000 -1.0000 5446184 1573919752.20 151.4784 59.9976 32.0000 1.9489 1.9577 408.1795 410.4263 0.3448 -1.0000 -1.0000 5446247 1573919752.30 151.4784 59.9976 32.0000 1.9490 1.9578 408.1871 410.4349 0.3447 -1.0000 -1.0000 5446434 1573919752.40 151.4784 59.9976 32.0000 1.9502 1.9590 408.1676 410.4143 0.3447 -1.0000 -1.0000 5446497 1573919752.50 151.5352 59.9976 32.0000 1.9504 1.9592 408.1418 410.3884 0.3447 -1.0000 -1.0000 5446575 1573919752.60 151.5599 59.9976 32.0000 1.9502 1.9590 408.0645 410.3119 0.3449 -1.0000 -1.0000 5446653 1573919752.70 151.5599 59.9976 32.0000 1.9504 1.9592 408.0309 410.2776 0.3447 -1.0000 -1.0000 5446716 1573919752.80 151.5599 59.9976 32.0000 1.9503 1.9591 408.0351 410.2827 0.3449 -1.0000 -1.0000 5446903 1573919752.90 151.5599 59.9976 32.0000 1.9496 1.9585 408.0515 410.2991 0.3450 -1.0000 -1.0000 5446981 1573919753.00 151.5599 59.9976 32.0000 1.9496 1.9584 408.0424 410.2911 0.3451 -1.0000 -1.0000 5447028 1573919753.10 151.5566 59.9976 32.0000 1.9489 1.9577 408.1485 410.3978 0.3451 -1.0000 -1.0000 5447106 1573919753.20 151.5566 59.9976 32.0000 1.9490 1.9578 408.1412 410.3912 0.3452 -1.0000 -1.0000 5447169 1573919753.30 151.5566 59.9976 32.0000 1.9497 1.9586 408.0040 410.2535 0.3453 -1.0000 -1.0000 5447403 1573919753.40 151.5566 59.9976 32.0000 1.9500 1.9588 408.0098 410.2593 0.3452 -1.0000 -1.0000 5447481 1573919753.50 151.5566 59.9976 32.0000 1.9498 1.9586 407.9788 410.2285 0.3452 -1.0000 -1.0000 5447544 1573919753.60 151.5566 59.9976 32.0000 1.9488 1.9576 408.0943 410.3427 0.3449 -1.0000 -1.0000 5447606 1573919753.70 151.4762 59.9976 32.0000 1.9496 1.9584 408.1310 410.3805 0.3452 -1.0000 -1.0000 5447684 1573919753.80 151.4762 59.9976 32.0000 1.9494 1.9582 408.1861 410.4368 0.3452 -1.0000 -1.0000 5447950 1573919753.90 151.4762 59.9976 32.0000 1.9496 1.9584 408.2571 410.5081 0.3453 -1.0000 -1.0000 5448075 1573919754.00 151.4762 59.9976 32.0000 1.9493 1.9582 408.1183 410.3690 0.3453 -1.0000 -1.0000 5448153 1573919754.10 151.4762 59.9976 32.0000 1.9500 1.9588 408.0208 410.2686 0.3449 -1.0000 -1.0000 5448216 1573919754.20 151.4762 59.9976 32.0000 1.9496 1.9584 408.1042 410.3498 0.3444 -1.0000 -1.0000 5448278 1573919754.30 151.5944 59.9976 32.0000 1.9496 1.9584 408.0717 410.3168 0.3445 -1.0000 -1.0000 5448700 1573919754.40 151.5944 59.9976 32.0000 1.9500 1.9588 408.0284 410.2744 0.3446 -1.0000 -1.0000 5448762 1573919754.50 151.5944 59.9976 32.0000 1.9494 1.9582 408.0258 410.2716 0.3447 -1.0000 -1.0000 5448825 1573919754.60 151.5944 59.9976 32.0000 1.9494 1.9582 407.9144 410.1606 0.3448 -1.0000 -1.0000 5448903 1573919754.70 151.5944 59.9976 32.0000 1.9493 1.9581 408.0357 410.2801 0.3446 -1.0000 -1.0000 5448966 1573919754.80 151.4776 59.9973 32.0000 1.9487 1.9575 408.1089 410.3560 0.3447 -1.0000 -1.0000 5449028 1573919754.90 151.4753 59.9973 32.0000 1.9493 1.9581 408.1026 410.3509 0.3451 -1.0000 -1.0000 5449107 1573919755.00 151.4753 59.9973 32.0000 1.9490 1.9578 408.2509 410.5004 0.3451 -1.0000 -1.0000 5449169 1573919755.10 151.4753 59.9973 32.0000 1.9502 1.9590 408.1119 410.3618 0.3452 -1.0000 -1.0000 5449231 1573919755.20 151.4753 59.9973 32.0000 1.9491 1.9579 408.0854 410.3330 0.3447 -1.0000 -1.0000 5449294 1573919755.30 151.4888 59.9973 32.0000 1.9493 1.9582 407.9931 410.2408 0.3450 -1.0000 -1.0000 5449372 1573919755.40 151.6163 59.9973 32.0000 1.9496 1.9585 408.0336 410.2837 0.3454 -1.0000 -1.0000 5449450 1573919755.50 151.6163 59.9973 32.0000 1.9500 1.9588 408.0154 410.2649 0.3451 -1.0000 -1.0000 5449513 1573919755.60 151.6163 59.9973 32.0000 1.9496 1.9584 407.9333 410.1825 0.3453 -1.0000 -1.0000 5449575 1573919755.70 151.6163 59.9973 32.0000 1.9494 1.9582 408.1412 410.3916 0.3453 -1.0000 -1.0000 5449653 1573919755.80 151.6163 59.9973 32.0000 1.9491 1.9580 408.0731 410.3234 0.3453 -1.0000 -1.0000 5449716 1573919755.90 151.4618 59.9973 32.0000 1.9485 1.9573 408.1482 410.3989 0.3453 -1.0000 -1.0000 5449981 1573919756.00 151.4618 59.9973 32.0000 1.9491 1.9580 408.1351 410.3872 0.3454 -1.0000 -1.0000 5450059 1573919756.10 151.4618 59.9973 32.0000 1.9490 1.9578 408.1407 410.3921 0.3455 -1.0000 -1.0000 5450122 1573919756.20 151.4618 59.9973 32.0000 1.9499 1.9588 408.1490 410.4008 0.3454 -1.0000 -1.0000 5450184 1573919756.30 151.4618 59.9973 32.0000 1.9499 1.9587 407.9753 410.2247 0.3452 -1.0000 -1.0000 5450262 1573919756.40 151.4618 59.9973 32.0000 1.9495 1.9583 407.9232 410.1727 0.3453 -1.0000 -1.0000 5450466 1573919756.50 151.4717 59.9973 32.0000 1.9497 1.9585 407.9621 410.2123 0.3454 -1.0000 -1.0000 5450528 1573919756.60 151.4999 59.9973 32.0000 1.9494 1.9582 407.9921 410.2417 0.3453 -1.0000 -1.0000 5450607 1573919756.70 151.4999 59.9973 32.0000 1.9483 1.9571 408.1286 410.3809 0.3456 -1.0000 -1.0000 5450669 1573919756.80 151.4999 59.9973 32.0000 1.9486 1.9574 408.1027 410.3554 0.3456 -1.0000 -1.0000 5450731 1573919756.90 151.4999 59.9973 32.0000 1.9484 1.9573 408.1132 410.3650 0.3455 -1.0000 -1.0000 5450966 1573919757.00 151.4999 59.9973 32.0000 1.9497 1.9585 407.9637 410.2162 0.3457 -1.0000 -1.0000 5451028 1573919757.10 151.4992 59.9973 32.0000 1.9499 1.9587 407.9473 410.1990 0.3456 -1.0000 -1.0000 5451107 1573919757.20 151.4122 59.9973 32.0000 1.9490 1.9579 407.9065 410.1586 0.3457 -1.0000 -1.0000 5451169 1573919757.30 151.4122 59.9973 32.0000 1.9491 1.9580 407.8953 410.1471 0.3457 -1.0000 -1.0000 5451231 1573919757.40 151.4122 59.9973 32.0000 1.9492 1.9581 408.0007 410.2535 0.3457 -1.0000 -1.0000 5451762 1573919757.50 151.4122 59.9973 32.0000 1.9489 1.9577 408.0124 410.2655 0.3458 -1.0000 -1.0000 5451825 1573919757.60 151.4122 59.9973 32.0000 1.9493 1.9581 408.2035 410.4576 0.3458 -1.0000 -1.0000 5451887 1573919757.70 151.5116 59.9973 32.0000 1.9495 1.9583 408.1498 410.4036 0.3457 -1.0000 -1.0000 5451981 1573919757.80 151.5137 59.9973 32.0000 1.9494 1.9582 408.0250 410.2768 0.3455 -1.0000 -1.0000 5452044 1573919757.90 151.5137 59.9973 32.0000 1.9505 1.9593 407.9435 410.1930 0.3452 -1.0000 -1.0000 5452137 1573919758.00 151.5137 59.9973 32.0000 1.9497 1.9585 407.9361 410.1846 0.3451 -1.0000 -1.0000 5452216 1573919758.10 151.5137 59.9973 32.0000 1.9500 1.9588 407.9349 410.1829 0.3451 -1.0000 -1.0000 5452278 1573919758.20 151.5137 59.9973 32.0000 1.9494 1.9582 407.9402 410.1879 0.3450 -1.0000 -1.0000 5452341 1573919758.30 151.4275 59.9973 32.0000 1.9495 1.9583 408.0090 410.2584 0.3453 -1.0000 -1.0000 5452403 1573919758.40 151.4215 59.9973 32.0000 1.9495 1.9584 408.0854 410.3367 0.3454 -1.0000 -1.0000 5452637 1573919758.50 151.4215 59.9973 32.0000 1.9492 1.9581 408.0125 410.2649 0.3457 -1.0000 -1.0000 5452700 1573919758.60 151.4215 59.9973 32.0000 1.9491 1.9580 408.1394 410.3917 0.3454 -1.0000 -1.0000 5452778 1573919758.70 151.4215 59.9973 32.0000 1.9489 1.9577 408.1267 410.3767 0.3452 -1.0000 -1.0000 5452841 1573919758.80 151.4215 59.9973 32.0000 1.9489 1.9577 408.1190 410.3691 0.3452 -1.0000 -1.0000 5452903 1573919758.90 151.5111 59.9973 32.0000 1.9496 1.9584 407.9963 410.2435 0.3449 -1.0000 -1.0000 5452966 1573919759.00 151.5111 59.9973 32.0000 1.9495 1.9583 407.9712 410.2187 0.3450 -1.0000 -1.0000 5453169 1573919759.10 151.5111 59.9973 32.0000 1.9494 1.9583 407.9222 410.1706 0.3451 -1.0000 -1.0000 5453231 1573919759.20 151.5111 59.9973 32.0000 1.9495 1.9583 407.9681 410.2172 0.3453 -1.0000 -1.0000 5453294 1573919759.30 151.5111 59.9973 32.0000 1.9487 1.9576 408.0737 410.3256 0.3455 -1.0000 -1.0000 5453372 1573919759.40 151.4235 59.9973 32.0000 1.9492 1.9580 408.1014 410.3528 0.3454 -1.0000 -1.0000 5453434 1573919759.50 151.3954 59.9973 32.0000 1.9487 1.9575 408.1724 410.4231 0.3452 -1.0000 -1.0000 5453622 1573919759.60 151.3954 59.9973 32.0000 1.9490 1.9579 408.0948 410.3431 0.3449 -1.0000 -1.0000 5453684 1573919759.70 151.3954 59.9973 32.0000 1.9486 1.9574 408.1045 410.3501 0.3445 -1.0000 -1.0000 5453762 1573919759.80 151.3954 59.9973 32.0000 1.9497 1.9585 408.0346 410.2788 0.3444 -1.0000 -1.0000 5453825 1573919759.90 151.3954 59.9973 32.0000 1.9499 1.9587 407.9846 410.2301 0.3446 -1.0000 -1.0000 5453887 1573919760.00 151.4807 59.9979 32.0000 1.9502 1.9591 407.9393 410.1839 0.3445 -1.0000 -1.0000 5454122 1573919760.10 151.4807 59.9979 32.0000 1.9504 1.9592 408.0306 410.2754 0.3444 -1.0000 -1.0000 5454184 1573919760.20 151.4807 59.9979 32.0000 1.9491 1.9579 408.1328 410.3760 0.3441 -1.0000 -1.0000 5454247 1573919760.30 151.4807 59.9979 32.0000 1.9492 1.9580 408.1085 410.3519 0.3442 -1.0000 -1.0000 5454325 1573919760.40 151.4807 59.9979 32.0000 1.9493 1.9581 408.1884 410.4327 0.3442 -1.0000 -1.0000 5454387 1573919760.50 151.5031 59.9979 32.0000 1.9499 1.9587 408.1112 410.3550 0.3442 -1.0000 -1.0000 5454450 1573919760.60 151.5031 59.9979 32.0000 1.9495 1.9583 408.1096 410.3524 0.3441 -1.0000 -1.0000 5454528 1573919760.70 151.5031 59.9979 32.0000 1.9502 1.9590 407.9807 410.2220 0.3440 -1.0000 -1.0000 5454591 1573919760.80 151.5031 59.9979 32.0000 1.9500 1.9588 407.8692 410.1097 0.3440 -1.0000 -1.0000 5454653 1573919760.90 151.5031 59.9979 32.0000 1.9503 1.9591 407.9732 410.2141 0.3439 -1.0000 -1.0000 5454716 1573919761.00 151.5031 59.9979 32.0000 1.9494 1.9582 407.9585 410.1992 0.3439 -1.0000 -1.0000 5455559 1573919761.10 151.4842 59.9979 32.0000 1.9498 1.9586 408.0573 410.2987 0.3439 -1.0000 -1.0000 5455622 1573919761.20 151.4842 59.9979 32.0000 1.9497 1.9585 408.1688 410.4106 0.3439 -1.0000 -1.0000 5455684 1573919761.30 151.4842 59.9979 32.0000 1.9511 1.9599 408.0852 410.3257 0.3438 -1.0000 -1.0000 5455747 1573919761.40 151.4842 59.9979 32.0000 1.9500 1.9588 408.1579 410.4004 0.3441 -1.0000 -1.0000 5455825 1573919761.50 151.4842 59.9979 32.0000 1.9501 1.9589 408.0082 410.2503 0.3441 -1.0000 -1.0000 5455887 1573919761.60 151.4851 59.9979 32.0000 1.9496 1.9584 407.9575 410.1991 0.3440 -1.0000 -1.0000 5455950 1573919761.70 151.4854 59.9979 32.0000 1.9497 1.9585 407.9740 410.2162 0.3443 -1.0000 -1.0000 5456028 1573919761.80 151.4854 59.9979 32.0000 1.9495 1.9583 408.1083 410.3520 0.3442 -1.0000 -1.0000 5456091 1573919761.90 151.4854 59.9979 32.0000 1.9495 1.9583 408.0990 410.3418 0.3441 -1.0000 -1.0000 5456153 1573919762.00 151.4854 59.9979 32.0000 1.9490 1.9578 408.0739 410.3171 0.3442 -1.0000 -1.0000 5456216 1573919762.10 151.4836 59.9979 32.0000 1.9491 1.9579 408.1247 410.3684 0.3442 -1.0000 -1.0000 5456278 1573919762.20 151.4687 59.9979 32.0000 1.9491 1.9579 408.1218 410.3645 0.3442 -1.0000 -1.0000 5456341 1573919762.30 151.4687 59.9979 32.0000 1.9497 1.9585 408.2161 410.4614 0.3444 -1.0000 -1.0000 5456419 1573919762.40 151.4687 59.9979 32.0000 1.9503 1.9591 408.0808 410.3253 0.3444 -1.0000 -1.0000 5456481 1573919762.50 151.4687 59.9979 32.0000 1.9509 1.9597 408.0012 410.2463 0.3446 -1.0000 -1.0000 5456669 1573919762.60 151.4687 59.9979 32.0000 1.9503 1.9591 407.9643 410.2083 0.3444 -1.0000 -1.0000 5456731 1573919762.70 151.4687 59.9979 32.0000 1.9501 1.9589 407.9742 410.2177 0.3443 -1.0000 -1.0000 5456794 1573919762.80 151.4424 59.9979 32.0000 1.9486 1.9574 407.9723 410.2148 0.3442 -1.0000 -1.0000 5456856 1573919762.90 151.4424 59.9979 32.0000 1.9494 1.9582 408.0342 410.2786 0.3443 -1.0000 -1.0000 5456934 1573919763.00 151.4424 59.9979 32.0000 1.9496 1.9584 408.0601 410.3048 0.3445 -1.0000 -1.0000 5457169 1573919763.10 151.4424 59.9979 32.0000 1.9490 1.9578 408.0782 410.3229 0.3445 -1.0000 -1.0000 5457231 1573919763.20 151.4424 59.9979 32.0000 1.9497 1.9585 408.0759 410.3227 0.3449 -1.0000 -1.0000 5457294 1573919763.30 151.4456 59.9979 32.0000 1.9498 1.9586 408.1224 410.3695 0.3446 -1.0000 -1.0000 5457356 1573919763.40 151.4640 59.9979 32.0000 1.9494 1.9583 408.1925 410.4378 0.3445 -1.0000 -1.0000 5457434 1573919763.50 151.4640 59.9979 32.0000 1.9495 1.9584 408.0914 410.3382 0.3447 -1.0000 -1.0000 5457497 1573919763.60 151.4640 59.9979 32.0000 1.9505 1.9594 407.8854 410.1312 0.3448 -1.0000 -1.0000 5457622 1573919763.70 151.4640 59.9979 32.0000 1.9496 1.9584 407.8557 410.1017 0.3448 -1.0000 -1.0000 5457700 1573919763.80 151.4640 59.9979 32.0000 1.9501 1.9589 407.8677 410.1127 0.3447 -1.0000 -1.0000 5457762 1573919763.90 151.4640 59.9979 32.0000 1.9498 1.9586 408.0923 410.3395 0.3448 -1.0000 -1.0000 5457825 1573919764.00 151.4630 59.9979 32.0000 1.9494 1.9582 408.1048 410.3524 0.3449 -1.0000 -1.0000 5457903 1573919764.10 151.4630 59.9979 32.0000 1.9489 1.9577 408.2003 410.4497 0.3451 -1.0000 -1.0000 5458137 1573919764.20 151.4630 59.9979 32.0000 1.9477 1.9565 408.1020 410.3517 0.3452 -1.0000 -1.0000 5458200 1573919764.30 151.4630 59.9979 32.0000 1.9491 1.9579 408.0382 410.2867 0.3450 -1.0000 -1.0000 5458278 1573919764.40 151.4630 59.9979 32.0000 1.9493 1.9582 407.9809 410.2285 0.3450 -1.0000 -1.0000 5458356 1573919764.50 151.4630 59.9979 32.0000 1.9500 1.9588 407.9469 410.1953 0.3451 -1.0000 -1.0000 5458419 1573919764.60 151.5083 59.9985 32.0000 1.9495 1.9584 407.9768 410.2261 0.3453 -1.0000 -1.0000 5458653 1573919764.70 151.5083 59.9985 32.0000 1.9502 1.9590 408.0324 410.2815 0.3451 -1.0000 -1.0000 5458716 1573919764.80 151.5083 59.9985 32.0000 1.9497 1.9585 408.0635 410.3127 0.3450 -1.0000 -1.0000 5458778 1573919764.90 151.5083 59.9985 32.0000 1.9498 1.9586 408.1091 410.3575 0.3450 -1.0000 -1.0000 5458856 1573919765.00 151.5083 59.9985 32.0000 1.9495 1.9583 408.1253 410.3747 0.3451 -1.0000 -1.0000 5458919 1573919765.10 151.5782 59.9985 32.0000 1.9495 1.9583 408.1473 410.3974 0.3451 -1.0000 -1.0000 5459216 1573919765.20 151.5782 59.9985 32.0000 1.9492 1.9580 408.1788 410.4279 0.3450 -1.0000 -1.0000 5459278 1573919765.30 151.5782 59.9985 32.0000 1.9494 1.9582 408.1609 410.4094 0.3450 -1.0000 -1.0000 5459341 1573919765.40 151.5782 59.9985 32.0000 1.9493 1.9582 408.1069 410.3560 0.3450 -1.0000 -1.0000 5459403 1573919765.50 151.5782 59.9985 32.0000 1.9497 1.9586 408.0506 410.2982 0.3449 -1.0000 -1.0000 5459466 1573919765.60 151.5203 59.9985 32.0000 1.9502 1.9590 408.0103 410.2582 0.3449 -1.0000 -1.0000 5459887 1573919765.70 151.4858 59.9985 32.0000 1.9492 1.9580 407.9491 410.1955 0.3447 -1.0000 -1.0000 5459966 1573919765.80 151.4858 59.9985 32.0000 1.9500 1.9589 408.0080 410.2542 0.3447 -1.0000 -1.0000 5500028 1573919765.90 151.4858 59.9985 32.0000 1.9496 1.9585 408.0336 410.2803 0.3448 -1.0000 -1.0000 5500091 1573919766.00 151.4858 59.9985 32.0000 1.9497 1.9585 408.0188 410.2633 0.3445 -1.0000 -1.0000 5500169 1573919766.10 151.4858 59.9985 32.0000 1.9494 1.9582 408.0845 410.3306 0.3446 -1.0000 -1.0000 5500231 1573919766.20 151.6065 59.9985 32.0000 1.9489 1.9577 408.0942 410.3402 0.3447 -1.0000 -1.0000 5500294 1573919766.30 151.6065 59.9985 32.0000 1.9491 1.9580 408.2028 410.4512 0.3449 -1.0000 -1.0000 5500356 1573919766.40 151.6065 59.9985 32.0000 1.9497 1.9585 408.2570 410.5063 0.3450 -1.0000 -1.0000 5500419 1573919766.50 151.6065 59.9985 32.0000 1.9498 1.9586 408.1227 410.3717 0.3450 -1.0000 -1.0000 5500481 1573919766.60 151.6065 59.9985 32.0000 1.9501 1.9589 407.9747 410.2214 0.3448 -1.0000 -1.0000 5500559 1573919766.70 151.4522 59.9985 32.0000 1.9506 1.9594 407.9938 410.2402 0.3446 -1.0000 -1.0000 5500622 1573919766.80 151.4455 59.9985 32.0000 1.9497 1.9585 407.9440 410.1902 0.3449 -1.0000 -1.0000 5500684 1573919766.90 151.4455 59.9985 32.0000 1.9498 1.9586 408.0458 410.2935 0.3449 -1.0000 -1.0000 5500762 1573919767.00 151.4455 59.9985 32.0000 1.9494 1.9582 408.0623 410.3088 0.3445 -1.0000 -1.0000 5500825 1573919767.10 151.4455 59.9985 32.0000 1.9490 1.9578 408.1256 410.3725 0.3449 -1.0000 -1.0000 5500887 1573919767.20 151.4561 59.9985 32.0000 1.9488 1.9576 408.1270 410.3776 0.3453 -1.0000 -1.0000 5501169 1573919767.30 151.5216 59.9985 32.0000 1.9489 1.9578 408.0962 410.3472 0.3454 -1.0000 -1.0000 5501231 1573919767.40 151.5216 59.9985 32.0000 1.9493 1.9581 408.1009 410.3519 0.3453 -1.0000 -1.0000 5501309 1573919767.50 151.5216 59.9985 32.0000 1.9489 1.9577 408.1637 410.4156 0.3455 -1.0000 -1.0000 5501372 1573919767.60 151.5216 59.9985 32.0000 1.9487 1.9575 408.0231 410.2754 0.3455 -1.0000 -1.0000 5501434 1573919767.70 151.5216 59.9985 32.0000 1.9489 1.9577 407.9817 410.2321 0.3453 -1.0000 -1.0000 5501669 1573919767.80 151.4250 59.9985 32.0000 1.9496 1.9585 407.9291 410.1783 0.3452 -1.0000 -1.0000 5501747 1573919767.90 151.3898 59.9985 32.0000 1.9504 1.9592 408.0299 410.2795 0.3453 -1.0000 -1.0000 5501809 1573919768.00 151.3898 59.9985 32.0000 1.9499 1.9587 407.9878 410.2382 0.3454 -1.0000 -1.0000 5501887 1573919768.10 151.3898 59.9985 32.0000 1.9494 1.9583 408.0362 410.2867 0.3453 -1.0000 -1.0000 5501950 1573919768.20 151.3898 59.9985 32.0000 1.9492 1.9580 408.0733 410.3225 0.3451 -1.0000 -1.0000 5502919 1573919768.30 151.3898 59.9985 32.0000 1.9492 1.9580 408.1290 410.3785 0.3451 -1.0000 -1.0000 5502997 1573919768.40 151.5634 59.9985 32.0000 1.9493 1.9582 408.1406 410.3889 0.3449 -1.0000 -1.0000 5503059 1573919768.50 151.5634 59.9985 32.0000 1.9495 1.9584 408.2015 410.4501 0.3448 -1.0000 -1.0000 5503122 1573919768.60 151.5634 59.9985 32.0000 1.9495 1.9583 408.1036 410.3494 0.3445 -1.0000 -1.0000 5503184 1573919768.70 151.5634 59.9985 32.0000 1.9497 1.9585 408.1019 410.3482 0.3447 -1.0000 -1.0000 5503247 1573919768.80 151.5634 59.9985 32.0000 1.9499 1.9587 408.0528 410.2996 0.3447 -1.0000 -1.0000 5503309 1573919768.90 151.5186 59.9985 32.0000 1.9504 1.9592 408.0181 410.2648 0.3449 -1.0000 -1.0000 5503387 1573919769.00 151.5170 59.9985 32.0000 1.9501 1.9590 407.9727 410.2185 0.3446 -1.0000 -1.0000 5503450 1573919769.10 151.5170 59.9985 32.0000 1.9498 1.9586 407.9229 410.1676 0.3447 -1.0000 -1.0000 5503528 1573919769.20 151.5170 59.9985 32.0000 1.9495 1.9583 408.0071 410.2538 0.3448 -1.0000 -1.0000 5503591 1573919769.30 151.5170 59.9985 32.0000 1.9488 1.9576 408.1208 410.3674 0.3446 -1.0000 -1.0000 5503653 1573919769.40 151.5196 59.9984 32.0000 1.9492 1.9580 408.1766 410.4244 0.3447 -1.0000 -1.0000 5503731 1573919769.50 151.5584 59.9970 32.0000 1.9490 1.9579 408.0627 410.3084 0.3446 -1.0000 -1.0000 5503794 1573919769.60 151.5584 59.9970 32.0000 1.9494 1.9582 407.9595 410.2033 0.3443 -1.0000 -1.0000 5503856 1573919769.70 151.5584 59.9970 32.0000 1.9503 1.9591 407.9547 410.1988 0.3444 -1.0000 -1.0000 5503934 1573919769.80 151.5584 59.9970 32.0000 1.9497 1.9585 407.9064 410.1498 0.3443 -1.0000 -1.0000 5503997 1573919769.90 151.5584 59.9970 32.0000 1.9501 1.9589 407.9486 410.1907 0.3441 -1.0000 -1.0000 5504059 1573919770.00 151.5584 59.9970 32.0000 1.9501 1.9589 407.9988 410.2407 0.3440 -1.0000 -1.0000 5504122 1573919770.10 151.4378 59.9970 32.0000 1.9487 1.9575 408.0895 410.3307 0.3439 -1.0000 -1.0000 5504184 1573919770.20 151.4378 59.9970 32.0000 1.9486 1.9574 408.0432 410.2847 0.3439 -1.0000 -1.0000 5504262 1573919770.30 151.4378 59.9970 32.0000 1.9491 1.9579 408.1351 410.3777 0.3441 -1.0000 -1.0000 5504497 1573919770.40 151.4378 59.9970 32.0000 1.9493 1.9581 407.8993 410.1413 0.3443 -1.0000 -1.0000 5504559 1573919770.50 151.4378 59.9970 32.0000 1.9502 1.9590 407.9532 410.1978 0.3446 -1.0000 -1.0000 5504622 1573919770.60 151.4404 59.9970 32.0000 1.9504 1.9592 407.9451 410.1908 0.3447 -1.0000 -1.0000 5504700 1573919770.70 151.5064 59.9970 32.0000 1.9503 1.9591 408.0231 410.2665 0.3443 -1.0000 -1.0000 5504762 1573919770.80 151.5064 59.9970 32.0000 1.9497 1.9585 408.0350 410.2791 0.3442 -1.0000 -1.0000 5504981 1573919770.90 151.5064 59.9970 32.0000 1.9503 1.9591 408.0435 410.2871 0.3444 -1.0000 -1.0000 5505059 1573919771.00 151.5064 59.9970 32.0000 1.9504 1.9592 408.0536 410.2965 0.3443 -1.0000 -1.0000 5505122 1573919771.10 151.5064 59.9970 32.0000 1.9499 1.9587 408.0690 410.3144 0.3445 -1.0000 -1.0000 5505200 1573919771.20 151.5064 59.9970 32.0000 1.9491 1.9579 408.1202 410.3649 0.3443 -1.0000 -1.0000 5505262 1573919771.30 151.5122 59.9970 32.0000 1.9494 1.9582 408.2004 410.4466 0.3446 -1.0000 -1.0000 5505434 1573919771.40 151.5122 59.9970 32.0000 1.9498 1.9586 408.2168 410.4637 0.3447 -1.0000 -1.0000 5505497 1573919771.50 151.5122 59.9970 32.0000 1.9497 1.9585 408.0334 410.2798 0.3447 -1.0000 -1.0000 5505731 1573919771.60 151.5122 59.9970 32.0000 1.9502 1.9590 408.0684 410.3169 0.3451 -1.0000 -1.0000 5505794 1573919771.70 151.5122 59.9970 32.0000 1.9500 1.9588 407.9921 410.2403 0.3450 -1.0000 -1.0000 5505872 1573919771.80 151.5691 59.9970 32.0000 1.9500 1.9588 407.9722 410.2196 0.3449 -1.0000 -1.0000 5505981 1573919771.90 151.6085 59.9970 32.0000 1.9498 1.9586 408.1101 410.3588 0.3451 -1.0000 -1.0000 5506044 1573919772.00 151.6085 59.9970 32.0000 1.9500 1.9589 408.1833 410.4324 0.3451 -1.0000 -1.0000 5506106 1573919772.10 151.6085 59.9970 32.0000 1.9494 1.9583 408.0991 410.3480 0.3450 -1.0000 -1.0000 5506169 1573919772.20 151.6085 59.9970 32.0000 1.9494 1.9582 408.1879 410.4344 0.3446 -1.0000 -1.0000 5506231 1573919772.30 151.6085 59.9970 32.0000 1.9495 1.9583 408.2093 410.4589 0.3451 -1.0000 -1.0000 5506934 1573919772.40 151.4610 59.9970 32.0000 1.9501 1.9589 408.1035 410.3517 0.3448 -1.0000 -1.0000 5506997 1573919772.50 151.4610 59.9970 32.0000 1.9496 1.9584 408.1069 410.3533 0.3446 -1.0000 -1.0000 5507059 1573919772.60 151.4610 59.9970 32.0000 1.9494 1.9583 408.0694 410.3136 0.3443 -1.0000 -1.0000 5507137 1573919772.70 151.4610 59.9970 32.0000 1.9500 1.9588 407.9901 410.2334 0.3443 -1.0000 -1.0000 5507184 1573919772.80 151.4610 59.9970 32.0000 1.9498 1.9586 407.9704 410.2122 0.3440 -1.0000 -1.0000 5507262 1573919772.90 151.4359 59.9970 32.0000 1.9498 1.9586 408.0477 410.2887 0.3438 -1.0000 -1.0000 5507325 1573919773.00 151.4334 59.9970 32.0000 1.9490 1.9578 408.1425 410.3818 0.3436 -1.0000 -1.0000 5507387 1573919773.10 151.4334 59.9970 32.0000 1.9492 1.9580 408.2110 410.4526 0.3439 -1.0000 -1.0000 5507466 1573919773.20 151.4334 59.9970 32.0000 1.9494 1.9582 408.1546 410.3976 0.3441 -1.0000 -1.0000 5507528 1573919773.30 151.4334 59.9970 32.0000 1.9495 1.9583 408.1949 410.4392 0.3443 -1.0000 -1.0000 5507591 1573919773.40 151.4334 59.9970 32.0000 1.9501 1.9589 408.0786 410.3206 0.3439 -1.0000 -1.0000 5507669 1573919773.50 151.5155 59.9970 32.0000 1.9502 1.9590 408.0362 410.2772 0.3439 -1.0000 -1.0000 5507731 1573919773.60 151.4662 59.9970 32.0000 1.9496 1.9584 407.9248 410.1649 0.3437 -1.0000 -1.0000 5507794 1573919773.70 151.4662 59.9970 32.0000 1.9503 1.9591 407.9099 410.1478 0.3435 -1.0000 -1.0000 5507872 1573919773.80 151.4662 59.9970 32.0000 1.9493 1.9581 408.0991 410.3365 0.3431 -1.0000 -1.0000 5507934 1573919773.90 151.4662 59.9970 32.0000 1.9487 1.9575 408.1466 410.3812 0.3427 -1.0000 -1.0000 5507997 1573919774.00 151.4662 59.9970 32.0000 1.9496 1.9583 408.1929 410.4254 0.3426 -1.0000 -1.0000 5508059 1573919774.10 151.4662 59.9970 32.0000 1.9500 1.9587 408.1524 410.3860 0.3426 -1.0000 -1.0000 5508122 1573919774.20 151.4662 59.9970 32.0000 1.9503 1.9590 407.9780 410.2085 0.3423 -1.0000 -1.0000 5508184 1573919774.30 151.4662 59.9970 32.0000 1.9506 1.9594 407.9731 410.2041 0.3424 -1.0000 -1.0000 5508262 1573919774.40 151.4662 59.9970 32.0000 1.9504 1.9591 407.9838 410.2142 0.3423 -1.0000 -1.0000 5508981 1573919774.50 151.4662 59.9970 32.0000 1.9502 1.9589 407.9357 410.1656 0.3423 -1.0000 -1.0000 5509184 1573919774.60 151.4662 59.9970 32.0000 1.9506 1.9594 408.0213 410.2518 0.3423 -1.0000 -1.0000 5509247 1573919774.70 151.6299 59.9971 32.0000 1.9499 1.9586 407.9697 410.1996 0.3422 -1.0000 -1.0000 5509309 1573919774.80 151.6299 59.9971 32.0000 1.9502 1.9589 407.9552 410.1856 0.3424 -1.0000 -1.0000 5509372 1573919774.90 151.6299 59.9971 32.0000 1.9504 1.9591 408.1136 410.3455 0.3424 -1.0000 -1.0000 5509450 1573919775.00 151.6299 59.9971 32.0000 1.9499 1.9586 408.1736 410.4053 0.3423 -1.0000 -1.0000 5509513 1573919775.10 151.6299 59.9971 32.0000 1.9502 1.9589 408.1403 410.3707 0.3422 -1.0000 -1.0000 5509591 1573919775.20 151.5214 59.9971 32.0000 1.9500 1.9588 408.0455 410.2769 0.3426 -1.0000 -1.0000 5509669 1573919775.30 151.4771 59.9971 32.0000 1.9500 1.9588 407.9031 410.1365 0.3428 -1.0000 -1.0000 5509731 1573919775.40 151.4771 59.9971 32.0000 1.9499 1.9586 407.9083 410.1430 0.3431 -1.0000 -1.0000 5509809 1573919775.50 151.4771 59.9971 32.0000 1.9504 1.9592 407.9939 410.2338 0.3438 -1.0000 -1.0000 5509872 1573919775.60 151.4771 59.9971 32.0000 1.9501 1.9589 408.0618 410.3033 0.3441 -1.0000 -1.0000 5509934 1573919775.70 151.4771 59.9971 32.0000 1.9492 1.9580 408.1782 410.4219 0.3442 -1.0000 -1.0000 5509997 1573919775.80 151.5773 59.9971 32.0000 1.9492 1.9580 408.1456 410.3895 0.3442 -1.0000 -1.0000 5510059 1573919775.90 151.5773 59.9971 32.0000 1.9498 1.9586 408.2222 410.4647 0.3439 -1.0000 -1.0000 5510481 1573919776.00 151.5773 59.9971 32.0000 1.9498 1.9586 408.1836 410.4244 0.3436 -1.0000 -1.0000 5510559 1573919776.10 151.5773 59.9971 32.0000 1.9494 1.9582 408.0831 410.3200 0.3431 -1.0000 -1.0000 5510622 1573919776.20 151.5773 59.9971 32.0000 1.9500 1.9588 408.0266 410.2609 0.3428 -1.0000 -1.0000 5510684 1573919776.30 151.5773 59.9971 32.0000 1.9505 1.9593 407.9318 410.1648 0.3428 -1.0000 -1.0000 5510747 1573919776.40 151.4400 59.9971 32.0000 1.9497 1.9584 407.9479 410.1800 0.3427 -1.0000 -1.0000 5510809 1573919776.50 151.4400 59.9971 32.0000 1.9489 1.9577 408.0320 410.2660 0.3428 -1.0000 -1.0000 5510872 1573919776.60 151.4400 59.9971 32.0000 1.9490 1.9577 408.0721 410.3076 0.3432 -1.0000 -1.0000 5510950 1573919776.70 151.4400 59.9971 32.0000 1.9490 1.9578 408.1441 410.3822 0.3434 -1.0000 -1.0000 5511012 1573919776.80 151.4400 59.9971 32.0000 1.9488 1.9576 408.2385 410.4790 0.3438 -1.0000 -1.0000 5511075 1573919776.90 151.4201 59.9971 32.0000 1.9495 1.9583 408.0972 410.3401 0.3442 -1.0000 -1.0000 5511153 1573919777.00 151.4163 59.9971 32.0000 1.9494 1.9582 408.0982 410.3410 0.3440 -1.0000 -1.0000 5511216 1573919777.10 151.4163 59.9971 32.0000 1.9498 1.9586 407.9667 410.2101 0.3444 -1.0000 -1.0000 5511294 1573919777.20 151.4163 59.9971 32.0000 1.9490 1.9578 408.0232 410.2675 0.3443 -1.0000 -1.0000 5511356 1573919777.30 151.4163 59.9971 32.0000 1.9491 1.9579 408.1140 410.3575 0.3442 -1.0000 -1.0000 5511419 1573919777.40 151.4163 59.9971 32.0000 1.9492 1.9580 408.1216 410.3656 0.3443 -1.0000 -1.0000 5511497 1573919777.50 151.4163 59.9971 32.0000 1.9493 1.9581 408.1233 410.3667 0.3441 -1.0000 -1.0000 5511716 1573919777.60 151.4083 59.9971 32.0000 1.9496 1.9584 408.1495 410.3928 0.3442 -1.0000 -1.0000 5511778 1573919777.70 151.4083 59.9971 32.0000 1.9493 1.9581 408.0284 410.2709 0.3440 -1.0000 -1.0000 5511856 1573919777.80 151.4083 59.9971 32.0000 1.9493 1.9581 407.9934 410.2357 0.3441 -1.0000 -1.0000 5511919 1573919777.90 151.4083 59.9971 32.0000 1.9495 1.9583 408.0143 410.2567 0.3442 -1.0000 -1.0000 5511981 1573919778.00 151.4083 59.9971 32.0000 1.9496 1.9584 407.9725 410.2154 0.3443 -1.0000 -1.0000 5512247 1573919778.10 151.4617 59.9971 32.0000 1.9499 1.9588 407.9865 410.2311 0.3444 -1.0000 -1.0000 5512309 1573919778.20 151.4973 59.9971 32.0000 1.9500 1.9588 407.9893 410.2307 0.3439 -1.0000 -1.0000 5512372 1573919778.30 151.4973 59.9971 32.0000 1.9502 1.9590 408.0415 410.2821 0.3439 -1.0000 -1.0000 5512434 1573919778.40 151.4973 59.9971 32.0000 1.9502 1.9590 408.2199 410.4607 0.3436 -1.0000 -1.0000 5512513 1573919778.50 151.4973 59.9971 32.0000 1.9503 1.9591 408.0669 410.3051 0.3435 -1.0000 -1.0000 5512887 1573919778.60 151.4973 59.9971 32.0000 1.9493 1.9581 408.1221 410.3619 0.3436 -1.0000 -1.0000 5512966 1573919778.70 151.4817 59.9971 32.0000 1.9490 1.9578 408.0491 410.2878 0.3435 -1.0000 -1.0000 5513028 1573919778.80 151.4817 59.9971 32.0000 1.9498 1.9586 407.9200 410.1580 0.3435 -1.0000 -1.0000 5513091 1573919778.90 151.4817 59.9971 32.0000 1.9508 1.9596 408.0118 410.2496 0.3434 -1.0000 -1.0000 5513153 1573919779.00 151.4817 59.9971 32.0000 1.9501 1.9589 407.9308 410.1681 0.3434 -1.0000 -1.0000 5513434 1573919779.10 151.4817 59.9971 32.0000 1.9509 1.9597 407.9985 410.2365 0.3435 -1.0000 -1.0000 5513513 1573919779.20 151.5269 59.9971 32.0000 1.9497 1.9585 408.0438 410.2813 0.3433 -1.0000 -1.0000 5513575 1573919779.30 151.5269 59.9971 32.0000 1.9499 1.9587 408.0633 410.3005 0.3433 -1.0000 -1.0000 5513637 1573919779.40 151.5269 59.9971 32.0000 1.9498 1.9586 408.1273 410.3654 0.3435 -1.0000 -1.0000 5513747 1573919779.50 151.5269 59.9971 32.0000 1.9492 1.9580 408.1720 410.4110 0.3434 -1.0000 -1.0000 5513934 1573919779.60 151.5269 59.9971 32.0000 1.9499 1.9587 408.1229 410.3601 0.3432 -1.0000 -1.0000 5513997 1573919779.70 151.5269 59.9971 32.0000 1.9498 1.9586 407.9699 410.2066 0.3434 -1.0000 -1.0000 5514075 1573919779.80 151.5625 59.9972 32.0000 1.9504 1.9592 408.0279 410.2671 0.3434 -1.0000 -1.0000 5514137 1573919779.90 151.5951 59.9973 32.0000 1.9501 1.9589 408.0082 410.2460 0.3433 -1.0000 -1.0000 5514247 1573919780.00 151.5951 59.9973 32.0000 1.9503 1.9591 408.0468 410.2841 0.3434 -1.0000 -1.0000 5514403 1573919780.10 151.5951 59.9973 32.0000 1.9505 1.9593 408.1195 410.3594 0.3436 -1.0000 -1.0000 5514466 1573919780.20 151.5951 59.9973 32.0000 1.9497 1.9584 408.1489 410.3889 0.3437 -1.0000 -1.0000 5514528 1573919780.30 151.5951 59.9973 32.0000 1.9503 1.9591 408.1753 410.4165 0.3439 -1.0000 -1.0000 5514607 1573919780.40 151.4907 59.9973 32.0000 1.9495 1.9582 408.0971 410.3361 0.3435 -1.0000 -1.0000 5514669 1573919780.50 151.4907 59.9973 32.0000 1.9496 1.9584 408.0796 410.3192 0.3437 -1.0000 -1.0000 5514731 1573919780.60 151.4907 59.9973 32.0000 1.9501 1.9589 408.1017 410.3410 0.3435 -1.0000 -1.0000 5514981 1573919780.70 151.4907 59.9973 32.0000 1.9499 1.9587 407.9755 410.2142 0.3437 -1.0000 -1.0000 5515044 1573919780.80 151.4907 59.9973 32.0000 1.9503 1.9591 407.9263 410.1685 0.3442 -1.0000 -1.0000 5515107 1573919780.90 151.5629 59.9973 32.0000 1.9501 1.9589 407.9974 410.2399 0.3441 -1.0000 -1.0000 5515184 1573919781.00 151.5826 59.9973 32.0000 1.9496 1.9584 408.1720 410.4154 0.3442 -1.0000 -1.0000 5515247 1573919781.10 151.5826 59.9973 32.0000 1.9494 1.9582 408.1653 410.4102 0.3444 -1.0000 -1.0000 5515513 1573919781.20 151.5826 59.9973 32.0000 1.9487 1.9575 408.1275 410.3714 0.3441 -1.0000 -1.0000 5515575 1573919781.30 151.5826 59.9973 32.0000 1.9492 1.9580 408.1483 410.3915 0.3441 -1.0000 -1.0000 5515637 1573919781.40 151.5826 59.9973 32.0000 1.9492 1.9580 408.0527 410.2949 0.3441 -1.0000 -1.0000 5515716 1573919781.50 151.3805 59.9973 32.0000 1.9496 1.9584 408.0344 410.2772 0.3442 -1.0000 -1.0000 5515778 1573919781.60 151.3805 59.9973 32.0000 1.9493 1.9581 408.0167 410.2594 0.3442 -1.0000 -1.0000 5515966 1573919781.70 151.3805 59.9973 32.0000 1.9494 1.9582 408.0521 410.2949 0.3441 -1.0000 -1.0000 5516091 1573919781.80 151.3805 59.9973 32.0000 1.9496 1.9584 407.9654 410.2078 0.3442 -1.0000 -1.0000 5516153 1573919781.90 151.3805 59.9973 32.0000 1.9499 1.9587 407.9299 410.1715 0.3440 -1.0000 -1.0000 5516216 1573919782.00 151.3805 59.9973 32.0000 1.9499 1.9587 407.9869 410.2249 0.3434 -1.0000 -1.0000 5516294 1573919782.10 151.5016 59.9973 32.0000 1.9491 1.9579 408.0179 410.2554 0.3433 -1.0000 -1.0000 5516356 1573919782.20 151.5016 59.9973 32.0000 1.9486 1.9574 408.0564 410.2947 0.3435 -1.0000 -1.0000 5516419 1573919782.30 151.5016 59.9973 32.0000 1.9486 1.9574 408.1392 410.3783 0.3435 -1.0000 -1.0000 5516497 1573919782.40 151.5016 59.9973 32.0000 1.9492 1.9580 408.1472 410.3865 0.3436 -1.0000 -1.0000 5516559 1573919782.50 151.5016 59.9973 32.0000 1.9493 1.9581 408.1237 410.3652 0.3440 -1.0000 -1.0000 5516622 1573919782.60 151.5016 59.9973 32.0000 1.9501 1.9589 407.9795 410.2197 0.3438 -1.0000 -1.0000 5517262 1573919782.70 151.4484 59.9973 32.0000 1.9495 1.9583 407.9545 410.1936 0.3436 -1.0000 -1.0000 5517325 1573919782.80 151.4484 59.9973 32.0000 1.9498 1.9586 407.9332 410.1719 0.3436 -1.0000 -1.0000 5517387 1573919782.90 151.4484 59.9973 32.0000 1.9506 1.9593 408.0160 410.2538 0.3433 -1.0000 -1.0000 5517450 1573919783.00 151.4484 59.9973 32.0000 1.9495 1.9582 408.1669 410.4036 0.3431 -1.0000 -1.0000 5517513 1573919783.10 151.4484 59.9973 32.0000 1.9494 1.9582 408.1811 410.4173 0.3430 -1.0000 -1.0000 5517591 1573919783.20 151.4844 59.9973 32.0000 1.9493 1.9581 408.1362 410.3712 0.3429 -1.0000 -1.0000 5517653 1573919783.30 151.5204 59.9973 32.0000 1.9496 1.9584 408.0299 410.2647 0.3429 -1.0000 -1.0000 5517716 1573919783.40 151.5204 59.9973 32.0000 1.9499 1.9587 408.0072 410.2409 0.3428 -1.0000 -1.0000 5517794 1573919783.50 151.5204 59.9973 32.0000 1.9499 1.9587 407.9242 410.1575 0.3427 -1.0000 -1.0000 5517856 1573919783.60 151.5204 59.9973 32.0000 1.9505 1.9592 407.9745 410.2089 0.3428 -1.0000 -1.0000 5517919 1573919783.70 151.5204 59.9973 32.0000 1.9502 1.9589 407.8889 410.1199 0.3425 -1.0000 -1.0000 5517997 1573919783.80 151.5362 59.9973 32.0000 1.9504 1.9592 407.9954 410.2288 0.3429 -1.0000 -1.0000 5518044 1573919783.90 151.5535 59.9973 32.0000 1.9495 1.9583 408.0441 410.2774 0.3427 -1.0000 -1.0000 5518106 1573919784.00 151.5535 59.9973 32.0000 1.9493 1.9581 408.1269 410.3605 0.3427 -1.0000 -1.0000 5518184 1573919784.10 151.5535 59.9973 32.0000 1.9494 1.9581 408.1622 410.3971 0.3430 -1.0000 -1.0000 5518247 1573919784.20 151.5535 59.9973 32.0000 1.9502 1.9589 408.0670 410.3020 0.3429 -1.0000 -1.0000 5518637 1573919784.30 151.5535 59.9973 32.0000 1.9498 1.9586 407.9145 410.1486 0.3429 -1.0000 -1.0000 5518716 1573919784.40 151.5535 59.9973 32.0000 1.9502 1.9590 407.9556 410.1878 0.3426 -1.0000 -1.0000 5518778 1573919784.50 151.5535 59.9973 32.0000 1.9498 1.9586 408.0294 410.2615 0.3425 -1.0000 -1.0000 5518841 1573919784.60 151.5535 59.9973 32.0000 1.9492 1.9579 408.1115 410.3438 0.3425 -1.0000 -1.0000 5518903 1573919784.70 151.5535 59.9973 32.0000 1.9493 1.9581 408.1322 410.3652 0.3425 -1.0000 -1.0000 5518981 1573919784.80 151.5535 59.9973 32.0000 1.9492 1.9580 408.1751 410.4067 0.3423 -1.0000 -1.0000 5519044 1573919784.90 151.5535 59.9973 32.0000 1.9494 1.9582 408.1890 410.4203 0.3423 -1.0000 -1.0000 5519107 1573919785.00 151.5484 59.9974 32.0000 1.9498 1.9586 408.0680 410.2972 0.3421 -1.0000 -1.0000 5519169 1573919785.10 151.4814 59.9978 32.0000 1.9498 1.9586 407.9720 410.2013 0.3421 -1.0000 -1.0000 5519247 1573919785.20 151.4814 59.9978 32.0000 1.9503 1.9591 407.9895 410.2195 0.3423 -1.0000 -1.0000 5519606 1573919785.30 151.4814 59.9978 32.0000 1.9501 1.9589 407.9901 410.2202 0.3422 -1.0000 -1.0000 5519669 1573919785.40 151.4814 59.9978 32.0000 1.9498 1.9586 408.1831 410.4137 0.3423 -1.0000 -1.0000 5519747 1573919785.50 151.4814 59.9978 32.0000 1.9500 1.9588 408.1715 410.4053 0.3427 -1.0000 -1.0000 5519809 1573919785.60 151.5171 59.9978 32.0000 1.9502 1.9590 408.1657 410.3997 0.3426 -1.0000 -1.0000 5519872 1573919785.70 151.6242 59.9978 32.0000 1.9498 1.9585 408.1661 410.4000 0.3427 -1.0000 -1.0000 5520231 1573919785.80 151.6242 59.9978 32.0000 1.9497 1.9584 408.1263 410.3611 0.3429 -1.0000 -1.0000 5520294 1573919785.90 151.6242 59.9978 32.0000 1.9500 1.9588 408.0827 410.3187 0.3432 -1.0000 -1.0000 5520356 1573919786.00 151.6242 59.9978 32.0000 1.9503 1.9591 407.9899 410.2275 0.3433 -1.0000 -1.0000 5520419 1573919786.10 151.6242 59.9978 32.0000 1.9498 1.9586 407.9914 410.2268 0.3431 -1.0000 -1.0000 5520497 1573919786.20 151.4904 59.9978 32.0000 1.9502 1.9590 408.0073 410.2428 0.3431 -1.0000 -1.0000 5520559 1573919786.30 151.4904 59.9978 32.0000 1.9502 1.9590 407.9614 410.1963 0.3430 -1.0000 -1.0000 5520622 1573919786.40 151.4904 59.9978 32.0000 1.9504 1.9592 408.0059 410.2424 0.3433 -1.0000 -1.0000 5520684 1573919786.50 151.4904 59.9978 32.0000 1.9498 1.9586 408.1010 410.3395 0.3435 -1.0000 -1.0000 5520747 1573919786.60 151.4904 59.9978 32.0000 1.9495 1.9583 408.1192 410.3563 0.3432 -1.0000 -1.0000 5520825 1573919786.70 151.6030 59.9978 32.0000 1.9495 1.9583 408.1383 410.3757 0.3433 -1.0000 -1.0000 5520887 1573919786.80 151.6265 59.9978 32.0000 1.9494 1.9582 408.2270 410.4675 0.3438 -1.0000 -1.0000 5520950 1573919786.90 151.6265 59.9978 32.0000 1.9497 1.9585 408.2055 410.4466 0.3438 -1.0000 -1.0000 5521028 1573919787.00 151.6265 59.9978 32.0000 1.9501 1.9589 408.1778 410.4189 0.3437 -1.0000 -1.0000 5521122 1573919787.10 151.6265 59.9978 32.0000 1.9500 1.9587 408.0028 410.2423 0.3438 -1.0000 -1.0000 5521184 1573919787.20 151.6265 59.9978 32.0000 1.9498 1.9586 407.9303 410.1662 0.3431 -1.0000 -1.0000 5521247 1573919787.30 151.4497 59.9978 32.0000 1.9494 1.9582 407.9578 410.1942 0.3433 -1.0000 -1.0000 5521434 1573919787.40 151.4497 59.9978 32.0000 1.9495 1.9583 407.9462 410.1853 0.3439 -1.0000 -1.0000 5521497 1573919787.50 151.4497 59.9978 32.0000 1.9505 1.9593 408.0588 410.2986 0.3437 -1.0000 -1.0000 5521559 1573919787.60 151.4497 59.9978 32.0000 1.9501 1.9589 408.2031 410.4443 0.3438 -1.0000 -1.0000 5521622 1573919787.70 151.4497 59.9978 32.0000 1.9498 1.9586 408.1507 410.3911 0.3437 -1.0000 -1.0000 5521700 1573919787.80 151.4497 59.9978 32.0000 1.9503 1.9591 408.0759 410.3168 0.3439 -1.0000 -1.0000 5521934 1573919787.90 151.4591 59.9978 32.0000 1.9508 1.9596 408.0028 410.2408 0.3435 -1.0000 -1.0000 5521997 1573919788.00 151.5815 59.9978 32.0000 1.9510 1.9598 408.0210 410.2593 0.3433 -1.0000 -1.0000 5522059 1573919788.10 151.5815 59.9978 32.0000 1.9500 1.9588 407.9989 410.2350 0.3432 -1.0000 -1.0000 5522122 1573919788.20 151.5815 59.9978 32.0000 1.9501 1.9588 407.9902 410.2241 0.3429 -1.0000 -1.0000 5522184 1573919788.30 151.5815 59.9978 32.0000 1.9494 1.9582 408.0844 410.3187 0.3428 -1.0000 -1.0000 5522481 1573919788.40 151.5815 59.9978 32.0000 1.9501 1.9589 408.2045 410.4377 0.3425 -1.0000 -1.0000 5522544 1573919788.50 151.4079 59.9978 32.0000 1.9495 1.9583 408.1426 410.3758 0.3426 -1.0000 -1.0000 5522607 1573919788.60 151.4079 59.9978 32.0000 1.9491 1.9579 408.1699 410.4033 0.3425 -1.0000 -1.0000 5522684 1573919788.70 151.4079 59.9978 32.0000 1.9500 1.9587 408.1261 410.3577 0.3424 -1.0000 -1.0000 5522731 1573919788.80 151.4079 59.9978 32.0000 1.9500 1.9588 407.9971 410.2265 0.3420 -1.0000 -1.0000 5523169 1573919788.90 151.4079 59.9978 32.0000 1.9504 1.9592 408.0090 410.2384 0.3422 -1.0000 -1.0000 5523247 1573919789.00 151.5211 59.9978 32.0000 1.9504 1.9591 408.0743 410.3053 0.3424 -1.0000 -1.0000 5523309 1573919789.10 151.6048 59.9978 32.0000 1.9494 1.9581 408.0861 410.3168 0.3422 -1.0000 -1.0000 5523387 1573919789.20 151.6048 59.9978 32.0000 1.9496 1.9584 408.1603 410.3911 0.3422 -1.0000 -1.0000 5523481 1573919789.30 151.6048 59.9978 32.0000 1.9498 1.9585 408.1973 410.4292 0.3425 -1.0000 -1.0000 5523669 1573919789.40 151.6048 59.9978 32.0000 1.9496 1.9584 408.2314 410.4639 0.3424 -1.0000 -1.0000 5523747 1573919789.50 151.6048 59.9978 32.0000 1.9503 1.9591 408.3341 410.5677 0.3425 -1.0000 -1.0000 5523809 1573919789.60 151.6048 59.9978 32.0000 1.9493 1.9580 408.1912 410.4244 0.3426 -1.0000 -1.0000 5523872 1573919789.70 151.5082 59.9979 32.0000 1.9495 1.9583 408.1542 410.3873 0.3426 -1.0000 -1.0000 5523950 1573919789.80 151.5082 59.9979 32.0000 1.9497 1.9584 408.1751 410.4089 0.3426 -1.0000 -1.0000 5524013 1573919789.90 151.5082 59.9979 32.0000 1.9503 1.9590 407.9504 410.1823 0.3427 -1.0000 -1.0000 5524231 1573919790.00 151.5082 59.9979 32.0000 1.9508 1.9595 408.0229 410.2579 0.3431 -1.0000 -1.0000 5524310 1573919790.10 151.5082 59.9979 32.0000 1.9499 1.9587 408.0769 410.3140 0.3433 -1.0000 -1.0000 5524372 1573919790.20 151.4646 59.9979 32.0000 1.9489 1.9576 408.1047 410.3427 0.3434 -1.0000 -1.0000 5524434 1573919790.30 151.4646 59.9979 32.0000 1.9492 1.9580 408.1932 410.4328 0.3436 -1.0000 -1.0000 5524513 1573919790.40 151.4646 59.9979 32.0000 1.9497 1.9585 408.2167 410.4566 0.3437 -1.0000 -1.0000 5524762 1573919790.50 151.4646 59.9979 32.0000 1.9490 1.9578 408.2101 410.4518 0.3438 -1.0000 -1.0000 5524825 1573919790.60 151.4646 59.9979 32.0000 1.9491 1.9579 408.1404 410.3831 0.3442 -1.0000 -1.0000 5524903 1573919790.70 151.5002 59.9979 32.0000 1.9503 1.9591 408.0400 410.2823 0.3441 -1.0000 -1.0000 5524966 1573919790.80 151.5198 59.9979 32.0000 1.9502 1.9590 408.0174 410.2599 0.3441 -1.0000 -1.0000 5525028 1573919790.90 151.5198 59.9979 32.0000 1.9498 1.9586 407.9611 410.2029 0.3441 -1.0000 -1.0000 5525107 1573919791.00 151.5198 59.9979 32.0000 1.9495 1.9583 408.1427 410.3867 0.3443 -1.0000 -1.0000 5525169 1573919791.10 151.5198 59.9979 32.0000 1.9497 1.9585 408.1883 410.4306 0.3440 -1.0000 -1.0000 5525231 1573919791.20 151.5198 59.9979 32.0000 1.9496 1.9584 408.1923 410.4357 0.3440 -1.0000 -1.0000 5525294 1573919791.30 151.4894 59.9979 32.0000 1.9493 1.9581 408.1589 410.4007 0.3440 -1.0000 -1.0000 5525356 1573919791.40 151.4894 59.9979 32.0000 1.9498 1.9586 408.0431 410.2843 0.3439 -1.0000 -1.0000 5526075 1573919791.50 151.4894 59.9979 32.0000 1.9502 1.9590 407.9986 410.2394 0.3439 -1.0000 -1.0000 5526137 1573919791.60 151.4894 59.9979 32.0000 1.9508 1.9596 407.9608 410.2016 0.3439 -1.0000 -1.0000 5526200 1573919791.70 151.4894 59.9979 32.0000 1.9509 1.9597 408.0531 410.2958 0.3441 -1.0000 -1.0000 5526278 1573919791.80 151.4894 59.9979 32.0000 1.9504 1.9593 408.0410 410.2822 0.3439 -1.0000 -1.0000 5526341 1573919791.90 151.4894 59.9979 32.0000 1.9502 1.9590 408.0975 410.3389 0.3439 -1.0000 -1.0000 5526403 1573919792.00 151.5586 59.9979 32.0000 1.9502 1.9590 408.1816 410.4224 0.3438 -1.0000 -1.0000 5526481 1573919792.10 151.5586 59.9979 32.0000 1.9492 1.9580 408.1819 410.4243 0.3440 -1.0000 -1.0000 5526544 1573919792.20 151.5586 59.9979 32.0000 1.9501 1.9589 408.1372 410.3790 0.3439 -1.0000 -1.0000 5526607 1573919792.30 151.5586 59.9979 32.0000 1.9499 1.9587 408.0277 410.2687 0.3439 -1.0000 -1.0000 5526684 1573919792.40 151.5586 59.9979 32.0000 1.9510 1.9598 407.9766 410.2175 0.3440 -1.0000 -1.0000 5526747 1573919792.50 151.5586 59.9979 32.0000 1.9508 1.9596 407.9962 410.2389 0.3442 -1.0000 -1.0000 5526794 1573919792.60 151.5505 59.9979 32.0000 1.9499 1.9587 408.0395 410.2828 0.3443 -1.0000 -1.0000 5526872 1573919792.70 151.5486 59.9979 32.0000 1.9495 1.9584 408.0559 410.2994 0.3443 -1.0000 -1.0000 5526934 1573919792.80 151.5486 59.9979 32.0000 1.9491 1.9579 408.1372 410.3822 0.3444 -1.0000 -1.0000 5526997 1573919792.90 151.5486 59.9979 32.0000 1.9501 1.9589 408.1183 410.3623 0.3443 -1.0000 -1.0000 5527387 1573919793.00 151.5486 59.9979 32.0000 1.9502 1.9590 408.2225 410.4684 0.3445 -1.0000 -1.0000 5527450 1573919793.10 151.5486 59.9979 32.0000 1.9501 1.9589 408.2641 410.5114 0.3447 -1.0000 -1.0000 5527528 1573919793.20 151.5486 59.9979 32.0000 1.9500 1.9588 408.1383 410.3848 0.3446 -1.0000 -1.0000 5527591 1573919793.30 151.5486 59.9979 32.0000 1.9505 1.9594 408.0389 410.2848 0.3446 -1.0000 -1.0000 5527653 1573919793.40 151.5486 59.9979 32.0000 1.9507 1.9595 407.9382 410.1839 0.3447 -1.0000 -1.0000 5527716 1573919793.50 151.5486 59.9979 32.0000 1.9513 1.9601 408.0035 410.2495 0.3447 -1.0000 -1.0000 5527903 1573919793.60 151.5486 59.9979 32.0000 1.9493 1.9581 408.0619 410.3091 0.3449 -1.0000 -1.0000 5527966 1573919793.70 151.5486 59.9979 32.0000 1.9494 1.9582 408.0850 410.3338 0.3450 -1.0000 -1.0000 5528028 1573919793.80 151.4531 59.9979 32.0000 1.9496 1.9584 408.1178 410.3659 0.3450 -1.0000 -1.0000 5528091 1573919793.90 151.4531 59.9979 32.0000 1.9492 1.9580 408.1662 410.4149 0.3449 -1.0000 -1.0000 5528153 1573919794.00 151.4531 59.9979 32.0000 1.9495 1.9583 408.1456 410.3928 0.3449 -1.0000 -1.0000 5528247 1573919794.10 151.4531 59.9979 32.0000 1.9498 1.9586 408.0726 410.3221 0.3452 -1.0000 -1.0000 5528310 1573919794.20 151.4531 59.9979 32.0000 1.9498 1.9586 407.9220 410.1700 0.3450 -1.0000 -1.0000 5528372 1573919794.30 151.4531 59.9979 32.0000 1.9504 1.9592 407.9247 410.1719 0.3449 -1.0000 -1.0000 5528450 1573919794.40 151.4531 59.9979 32.0000 1.9507 1.9595 408.0296 410.2770 0.3449 -1.0000 -1.0000 5528513 1573919794.50 151.5783 59.9979 32.0000 1.9489 1.9578 408.1649 410.4146 0.3452 -1.0000 -1.0000 5528731 1573919794.60 151.5783 59.9979 32.0000 1.9490 1.9579 408.1643 410.4134 0.3450 -1.0000 -1.0000 5528810 1573919794.70 151.5783 59.9979 32.0000 1.9493 1.9581 408.1875 410.4384 0.3453 -1.0000 -1.0000 5528872 1573919794.80 151.5783 59.9979 32.0000 1.9493 1.9582 408.0711 410.3216 0.3453 -1.0000 -1.0000 5528934 1573919794.90 151.5783 59.9979 32.0000 1.9484 1.9573 408.2108 410.4624 0.3454 -1.0000 -1.0000 5528997 1573919795.00 151.5015 59.9976 32.0000 1.9491 1.9579 408.0885 410.3396 0.3454 -1.0000 -1.0000 5529075 1573919795.10 151.4920 59.9976 32.0000 1.9494 1.9583 408.0340 410.2840 0.3452 -1.0000 -1.0000 5529137 1573919795.20 151.4920 59.9976 32.0000 1.9501 1.9590 408.0142 410.2631 0.3452 -1.0000 -1.0000 5529231 1573919795.30 151.4920 59.9976 32.0000 1.9505 1.9594 407.8709 410.1202 0.3452 -1.0000 -1.0000 5529294 1573919795.40 151.4920 59.9976 32.0000 1.9499 1.9587 407.9300 410.1777 0.3450 -1.0000 -1.0000 5529372 1573919795.50 151.5368 59.9976 32.0000 1.9499 1.9587 407.9443 410.1924 0.3451 -1.0000 -1.0000 5529778 1573919795.60 151.6788 59.9976 32.0000 1.9495 1.9584 408.0696 410.3189 0.3452 -1.0000 -1.0000 5529841 1573919795.70 151.6788 59.9976 32.0000 1.9490 1.9579 408.0608 410.3111 0.3452 -1.0000 -1.0000 5529903 1573919795.80 151.6788 59.9976 32.0000 1.9492 1.9580 408.1614 410.4114 0.3452 -1.0000 -1.0000 5529966 1573919795.90 151.6788 59.9976 32.0000 1.9503 1.9591 408.1668 410.4176 0.3453 -1.0000 -1.0000 5530028 1573919796.00 151.6788 59.9976 32.0000 1.9501 1.9589 408.1026 410.3531 0.3452 -1.0000 -1.0000 5530106 1573919796.10 151.6707 59.9976 32.0000 1.9506 1.9594 408.0599 410.3093 0.3452 -1.0000 -1.0000 5530278 1573919796.20 151.5239 59.9976 32.0000 1.9501 1.9590 408.1201 410.3718 0.3454 -1.0000 -1.0000 5530341 1573919796.30 151.5239 59.9976 32.0000 1.9507 1.9595 407.9455 410.1944 0.3451 -1.0000 -1.0000 5530419 1573919796.40 151.5239 59.9976 32.0000 1.9501 1.9589 407.9269 410.1769 0.3455 -1.0000 -1.0000 5530481 1573919796.50 151.5239 59.9976 32.0000 1.9501 1.9589 407.9384 410.1902 0.3457 -1.0000 -1.0000 5530544 1573919796.60 151.5239 59.9976 32.0000 1.9504 1.9593 408.0696 410.3232 0.3457 -1.0000 -1.0000 5530778 1573919796.70 151.5447 59.9976 32.0000 1.9502 1.9591 408.1146 410.3680 0.3458 -1.0000 -1.0000 5530841 1573919796.80 151.5447 59.9976 32.0000 1.9498 1.9587 408.1199 410.3741 0.3459 -1.0000 -1.0000 5530903 1573919796.90 151.5447 59.9976 32.0000 1.9490 1.9578 408.1545 410.4096 0.3459 -1.0000 -1.0000 5530981 1573919797.00 151.5447 59.9976 32.0000 1.9497 1.9585 408.1172 410.3703 0.3456 -1.0000 -1.0000 5531028 1573919797.10 151.5447 59.9976 32.0000 1.9502 1.9590 407.9753 410.2270 0.3456 -1.0000 -1.0000 5531262 1573919797.20 151.5174 59.9976 32.0000 1.9503 1.9592 407.9678 410.2219 0.3457 -1.0000 -1.0000 5531325 1573919797.30 151.4655 59.9976 32.0000 1.9495 1.9583 407.9633 410.2125 0.3451 -1.0000 -1.0000 5531387 1573919797.40 151.4655 59.9976 32.0000 1.9502 1.9590 407.9008 410.1517 0.3455 -1.0000 -1.0000 5531466 1573919797.50 151.4655 59.9976 32.0000 1.9502 1.9591 407.8931 410.1429 0.3455 -1.0000 -1.0000 5531528 1573919797.60 151.4655 59.9976 32.0000 1.9504 1.9593 407.9312 410.1817 0.3453 -1.0000 -1.0000 5531762 1573919797.70 151.4655 59.9976 32.0000 1.9505 1.9593 408.0137 410.2642 0.3454 -1.0000 -1.0000 5531825 1573919797.80 151.6228 59.9976 32.0000 1.9500 1.9589 408.0176 410.2692 0.3456 -1.0000 -1.0000 5531887 1573919797.90 151.6228 59.9976 32.0000 1.9499 1.9587 408.2004 410.4545 0.3458 -1.0000 -1.0000 5531950 1573919798.00 151.6228 59.9976 32.0000 1.9498 1.9586 408.1537 410.4073 0.3457 -1.0000 -1.0000 5532028 1573919798.10 151.6228 59.9976 32.0000 1.9496 1.9584 408.1308 410.3837 0.3456 -1.0000 -1.0000 5532153 1573919798.20 151.6228 59.9976 32.0000 1.9499 1.9587 408.0394 410.2909 0.3455 -1.0000 -1.0000 5532216 1573919798.30 151.5543 59.9976 32.0000 1.9496 1.9585 407.9392 410.1906 0.3457 -1.0000 -1.0000 5532294 1573919798.40 151.5454 59.9976 32.0000 1.9504 1.9593 407.9398 410.1911 0.3455 -1.0000 -1.0000 5532372 1573919798.50 151.5454 59.9976 32.0000 1.9508 1.9596 407.9601 410.2120 0.3457 -1.0000 -1.0000 5532434 1573919798.60 151.5454 59.9976 32.0000 1.9497 1.9586 408.0193 410.2734 0.3459 -1.0000 -1.0000 5532747 1573919798.70 151.5454 59.9976 32.0000 1.9491 1.9579 408.0487 410.3041 0.3461 -1.0000 -1.0000 5532810 1573919798.80 151.5454 59.9976 32.0000 1.9492 1.9581 408.0836 410.3387 0.3461 -1.0000 -1.0000 5532872 1573919798.90 151.4402 59.9976 32.0000 1.9495 1.9584 408.1436 410.3996 0.3460 -1.0000 -1.0000 5532966 1573919799.00 151.4402 59.9976 32.0000 1.9501 1.9590 408.0397 410.2936 0.3458 -1.0000 -1.0000 5533044 1573919799.10 151.4402 59.9976 32.0000 1.9500 1.9589 407.9551 410.2086 0.3459 -1.0000 -1.0000 5533231 1573919799.20 151.4402 59.9976 32.0000 1.9498 1.9587 407.9097 410.1623 0.3457 -1.0000 -1.0000 5533294 1573919799.30 151.4402 59.9976 32.0000 1.9502 1.9591 407.8547 410.1081 0.3461 -1.0000 -1.0000 5533356 1573919799.40 151.4426 59.9976 32.0000 1.9496 1.9585 407.9525 410.2068 0.3460 -1.0000 -1.0000 5533434 1573919799.50 151.5180 59.9976 32.0000 1.9502 1.9591 408.0695 410.3245 0.3460 -1.0000 -1.0000 5533497 1573919799.60 151.5180 59.9976 32.0000 1.9490 1.9578 408.0825 410.3382 0.3462 -1.0000 -1.0000 5533684 1573919799.70 151.5180 59.9976 32.0000 1.9488 1.9576 408.0644 410.3197 0.3460 -1.0000 -1.0000 5533747 1573919799.80 151.5180 59.9976 32.0000 1.9487 1.9576 408.0684 410.3218 0.3457 -1.0000 -1.0000 5533809 1573919799.90 151.5180 59.9976 32.0000 1.9493 1.9581 408.0125 410.2658 0.3459 -1.0000 -1.0000 5533872 1573919800.00 151.4529 59.9976 32.0000 1.9493 1.9581 408.1591 410.4122 0.3457 -1.0000 -1.0000 5533950 1573919800.10 151.4529 59.9976 32.0000 1.9500 1.9588 407.9414 410.1939 0.3457 -1.0000 -1.0000 5534013 1573919800.20 151.4529 59.9976 32.0000 1.9498 1.9587 407.9433 410.1949 0.3455 -1.0000 -1.0000 5534403 1573919800.30 151.4529 59.9976 32.0000 1.9501 1.9589 407.9644 410.2156 0.3455 -1.0000 -1.0000 5534466 1573919800.40 151.4529 59.9976 32.0000 1.9503 1.9592 408.0125 410.2637 0.3455 -1.0000 -1.0000 5534528 1573919800.50 151.4529 59.9976 32.0000 1.9493 1.9582 408.1127 410.3638 0.3454 -1.0000 -1.0000 5534591 1573919800.60 151.4561 59.9976 32.0000 1.9491 1.9579 408.1285 410.3791 0.3453 -1.0000 -1.0000 5534669 1573919800.70 151.5143 59.9976 32.0000 1.9486 1.9574 408.2000 410.4532 0.3457 -1.0000 -1.0000 5534903 1573919800.80 151.5143 59.9976 32.0000 1.9475 1.9563 408.0963 410.3487 0.3455 -1.0000 -1.0000 5534966 1573919800.90 151.5143 59.9976 32.0000 1.9490 1.9578 407.9862 410.2362 0.3453 -1.0000 -1.0000 5535028 1573919801.00 151.5143 59.9976 32.0000 1.9496 1.9585 408.0373 410.2890 0.3454 -1.0000 -1.0000 5535091 1573919801.10 151.5143 59.9976 32.0000 1.9499 1.9587 408.0107 410.2621 0.3457 -1.0000 -1.0000 5535169 1573919801.20 151.4908 59.9976 32.0000 1.9505 1.9594 408.0363 410.2883 0.3456 -1.0000 -1.0000 5535403 1573919801.30 151.4783 59.9976 32.0000 1.9500 1.9588 408.0233 410.2751 0.3454 -1.0000 -1.0000 5535466 1573919801.40 151.4783 59.9976 32.0000 1.9497 1.9585 408.0283 410.2772 0.3450 -1.0000 -1.0000 5535544 1573919801.50 151.4783 59.9976 32.0000 1.9496 1.9585 408.0772 410.3268 0.3453 -1.0000 -1.0000 5535606 1573919801.60 151.4783 59.9976 32.0000 1.9493 1.9581 408.0874 410.3376 0.3450 -1.0000 -1.0000 5535669 1573919801.70 151.4783 59.9976 32.0000 1.9494 1.9582 408.1389 410.3885 0.3451 -1.0000 -1.0000 5535747 1573919801.80 151.5716 59.9976 32.0000 1.9496 1.9584 408.1346 410.3842 0.3452 -1.0000 -1.0000 5535903 1573919801.90 151.5716 59.9976 32.0000 1.9496 1.9585 408.1135 410.3621 0.3449 -1.0000 -1.0000 5535966 1573919802.00 151.5716 59.9976 32.0000 1.9507 1.9595 407.9547 410.2016 0.3450 -1.0000 -1.0000 5536044 1573919802.10 151.5716 59.9976 32.0000 1.9505 1.9594 407.9789 410.2274 0.3450 -1.0000 -1.0000 5536106 1573919802.20 151.5716 59.9976 32.0000 1.9501 1.9589 407.8685 410.1164 0.3451 -1.0000 -1.0000 5536169 1573919802.30 151.5818 59.9976 32.0000 1.9501 1.9590 407.9099 410.1583 0.3451 -1.0000 -1.0000 5536247 1573919802.40 151.5842 59.9976 32.0000 1.9501 1.9589 407.9943 410.2411 0.3447 -1.0000 -1.0000 5536310 1573919802.50 151.5842 59.9976 32.0000 1.9500 1.9589 408.1772 410.4245 0.3448 -1.0000 -1.0000 5536372 1573919802.60 151.5842 59.9976 32.0000 1.9497 1.9585 408.1687 410.4148 0.3446 -1.0000 -1.0000 5536450 1573919802.70 151.5842 59.9976 32.0000 1.9498 1.9586 408.1924 410.4391 0.3446 -1.0000 -1.0000 5536513 1573919802.80 151.5846 59.9976 32.0000 1.9506 1.9594 408.1077 410.3530 0.3444 -1.0000 -1.0000 5536575 1573919802.90 151.5885 59.9976 32.0000 1.9503 1.9591 407.9695 410.2138 0.3444 -1.0000 -1.0000 5536653 1573919803.00 151.5885 59.9976 32.0000 1.9508 1.9597 407.9662 410.2096 0.3443 -1.0000 -1.0000 5536716 1573919803.10 151.5885 59.9976 32.0000 1.9506 1.9594 407.8839 410.1281 0.3446 -1.0000 -1.0000 5536778 1573919803.20 151.5885 59.9976 32.0000 1.9505 1.9593 407.9973 410.2402 0.3442 -1.0000 -1.0000 5536841 1573919803.30 151.5885 59.9976 32.0000 1.9491 1.9580 408.0682 410.3133 0.3445 -1.0000 -1.0000 5537028 1573919803.40 151.3936 59.9976 32.0000 1.9494 1.9582 407.9711 410.2151 0.3443 -1.0000 -1.0000 5537091 1573919803.50 151.3936 59.9976 32.0000 1.9492 1.9580 408.1144 410.3599 0.3445 -1.0000 -1.0000 5537153 1573919803.60 151.3936 59.9976 32.0000 1.9494 1.9582 408.0016 410.2475 0.3445 -1.0000 -1.0000 5537216 1573919803.70 151.3936 59.9976 32.0000 1.9499 1.9587 407.9873 410.2308 0.3443 -1.0000 -1.0000 5537294 1573919803.80 151.3936 59.9976 32.0000 1.9497 1.9585 407.9699 410.2135 0.3444 -1.0000 -1.0000 5537528 1573919803.90 151.4575 59.9976 32.0000 1.9498 1.9586 407.9074 410.1522 0.3446 -1.0000 -1.0000 5537591 1573919804.00 151.5116 59.9976 32.0000 1.9498 1.9586 407.9724 410.2160 0.3443 -1.0000 -1.0000 5537669 1573919804.10 151.5116 59.9976 32.0000 1.9497 1.9585 408.0009 410.2440 0.3442 -1.0000 -1.0000 5537731 1573919804.20 151.5116 59.9976 32.0000 1.9491 1.9579 408.1311 410.3750 0.3443 -1.0000 -1.0000 5537794 1573919804.30 151.5116 59.9976 32.0000 1.9492 1.9580 408.0235 410.2677 0.3445 -1.0000 -1.0000 5538528 1573919804.40 151.5116 59.9976 32.0000 1.9491 1.9579 408.1670 410.4136 0.3447 -1.0000 -1.0000 5538591 1573919804.50 151.4879 59.9976 32.0000 1.9497 1.9585 408.1184 410.3654 0.3447 -1.0000 -1.0000 5538653 1573919804.60 151.4879 59.9976 32.0000 1.9493 1.9581 408.0504 410.2966 0.3448 -1.0000 -1.0000 5538731 1573919804.70 151.4879 59.9976 32.0000 1.9495 1.9583 407.9954 410.2429 0.3450 -1.0000 -1.0000 5538794 1573919804.80 151.4879 59.9976 32.0000 1.9496 1.9585 407.8324 410.0788 0.3449 -1.0000 -1.0000 5538856 1573919804.90 151.4879 59.9976 32.0000 1.9501 1.9590 408.0494 410.2978 0.3450 -1.0000 -1.0000 5538934 1573919805.00 151.4180 59.9980 32.0000 1.9498 1.9586 407.9897 410.2382 0.3451 -1.0000 -1.0000 5538997 1573919805.10 151.4180 59.9980 32.0000 1.9495 1.9584 408.0370 410.2866 0.3453 -1.0000 -1.0000 5539059 1573919805.20 151.4180 59.9980 32.0000 1.9494 1.9582 408.1492 410.3994 0.3452 -1.0000 -1.0000 5539137 1573919805.30 151.4180 59.9980 32.0000 1.9487 1.9575 408.0878 410.3377 0.3452 -1.0000 -1.0000 5539247 1573919805.40 151.4180 59.9980 32.0000 1.9492 1.9580 408.0753 410.3260 0.3452 -1.0000 -1.0000 5539325 1573919805.50 151.4704 59.9980 32.0000 1.9496 1.9584 408.1946 410.4418 0.3447 -1.0000 -1.0000 5539388 1573919805.60 151.5990 59.9980 32.0000 1.9496 1.9584 408.1762 410.4233 0.3447 -1.0000 -1.0000 5539450 1573919805.70 151.5990 59.9980 32.0000 1.9491 1.9580 408.1512 410.3965 0.3444 -1.0000 -1.0000 5539528 1573919805.80 151.5990 59.9980 32.0000 1.9492 1.9580 408.0912 410.3346 0.3442 -1.0000 -1.0000 5540200 1573919805.90 151.5990 59.9980 32.0000 1.9503 1.9591 407.9605 410.2031 0.3442 -1.0000 -1.0000 5540262 1573919806.00 151.5990 59.9980 32.0000 1.9504 1.9592 407.9529 410.1955 0.3442 -1.0000 -1.0000 5540341 1573919806.10 151.4847 59.9980 32.0000 1.9500 1.9588 407.9737 410.2148 0.3439 -1.0000 -1.0000 5540403 1573919806.20 151.4847 59.9980 32.0000 1.9496 1.9584 408.1260 410.3674 0.3440 -1.0000 -1.0000 5540466 1573919806.30 151.4847 59.9980 32.0000 1.9497 1.9585 408.1446 410.3892 0.3444 -1.0000 -1.0000 5540544 1573919806.40 151.4847 59.9980 32.0000 1.9491 1.9579 408.1542 410.3999 0.3445 -1.0000 -1.0000 5540607 1573919806.50 151.4847 59.9980 32.0000 1.9489 1.9577 408.1217 410.3669 0.3445 -1.0000 -1.0000 5540669 1573919806.60 151.5157 59.9980 32.0000 1.9499 1.9588 408.1231 410.3709 0.3450 -1.0000 -1.0000 5540747 1573919806.70 151.5351 59.9980 32.0000 1.9500 1.9588 408.1429 410.3901 0.3447 -1.0000 -1.0000 5540810 1573919806.80 151.5351 59.9980 32.0000 1.9508 1.9597 408.0217 410.2684 0.3447 -1.0000 -1.0000 5540856 1573919806.90 151.5351 59.9980 32.0000 1.9498 1.9586 407.9915 410.2372 0.3446 -1.0000 -1.0000 5540934 1573919807.00 151.5351 59.9980 32.0000 1.9501 1.9589 408.0722 410.3195 0.3449 -1.0000 -1.0000 5540997 1573919807.10 151.5342 59.9980 32.0000 1.9503 1.9591 408.0160 410.2631 0.3447 -1.0000 -1.0000 5541075 1573919807.20 151.5024 59.9980 32.0000 1.9499 1.9587 408.1066 410.3525 0.3447 -1.0000 -1.0000 5541137 1573919807.30 151.5024 59.9980 32.0000 1.9500 1.9589 408.1815 410.4280 0.3445 -1.0000 -1.0000 5541200 1573919807.40 151.5024 59.9980 32.0000 1.9502 1.9591 408.1037 410.3522 0.3449 -1.0000 -1.0000 5541278 1573919807.50 151.5024 59.9980 32.0000 1.9497 1.9585 408.1280 410.3760 0.3450 -1.0000 -1.0000 5541341 1573919807.60 151.5024 59.9980 32.0000 1.9500 1.9588 408.1112 410.3605 0.3451 -1.0000 -1.0000 5541403 1573919807.70 151.6372 59.9980 32.0000 1.9502 1.9590 408.0638 410.3109 0.3448 -1.0000 -1.0000 5541466 1573919807.80 151.6372 59.9980 32.0000 1.9504 1.9593 408.0010 410.2469 0.3445 -1.0000 -1.0000 5541528 1573919807.90 151.6372 59.9980 32.0000 1.9509 1.9597 407.9416 410.1862 0.3447 -1.0000 -1.0000 5541762 1573919808.00 151.6372 59.9980 32.0000 1.9507 1.9595 407.9382 410.1857 0.3448 -1.0000 -1.0000 5541825 1573919808.10 151.6372 59.9980 32.0000 1.9503 1.9591 407.9900 410.2357 0.3447 -1.0000 -1.0000 5541887 1573919808.20 151.6080 59.9980 32.0000 1.9498 1.9586 408.0724 410.3191 0.3447 -1.0000 -1.0000 5541950 1573919808.30 151.4830 59.9980 32.0000 1.9486 1.9574 408.0655 410.3124 0.3448 -1.0000 -1.0000 5542028 1573919808.40 151.4830 59.9980 32.0000 1.9488 1.9576 408.0956 410.3436 0.3449 -1.0000 -1.0000 5542513 1573919808.50 151.4830 59.9980 32.0000 1.9495 1.9583 408.1331 410.3808 0.3448 -1.0000 -1.0000 5542575 1573919808.60 151.4830 59.9980 32.0000 1.9499 1.9587 408.1443 410.3921 0.3449 -1.0000 -1.0000 5542653 1573919808.70 151.4830 59.9980 32.0000 1.9493 1.9581 408.2165 410.4655 0.3451 -1.0000 -1.0000 5542716 1573919808.80 151.6305 59.9980 32.0000 1.9493 1.9581 408.0986 410.3492 0.3454 -1.0000 -1.0000 5542778 1573919808.90 151.6305 59.9980 32.0000 1.9503 1.9591 408.0040 410.2534 0.3453 -1.0000 -1.0000 5542981 1573919809.00 151.6305 59.9980 32.0000 1.9505 1.9593 407.9489 410.1995 0.3454 -1.0000 -1.0000 5543044 1573919809.10 151.6305 59.9980 32.0000 1.9504 1.9593 407.9592 410.2099 0.3455 -1.0000 -1.0000 5543107 1573919809.20 151.6305 59.9980 32.0000 1.9503 1.9592 407.9151 410.1655 0.3454 -1.0000 -1.0000 5543169 1573919809.30 151.5236 59.9980 32.0000 1.9489 1.9578 408.1262 410.3769 0.3452 -1.0000 -1.0000 5543231 1573919809.40 151.5081 59.9980 32.0000 1.9490 1.9578 408.0919 410.3416 0.3452 -1.0000 -1.0000 5543309 1573919809.50 151.5081 59.9980 32.0000 1.9487 1.9576 408.1856 410.4349 0.3449 -1.0000 -1.0000 5543372 1573919809.60 151.5081 59.9980 32.0000 1.9503 1.9591 408.0407 410.2881 0.3449 -1.0000 -1.0000 5543434 1573919809.70 151.5081 59.9980 32.0000 1.9506 1.9594 407.8985 410.1445 0.3448 -1.0000 -1.0000 5543513 1573919809.80 151.5081 59.9980 32.0000 1.9502 1.9590 407.8500 410.0951 0.3447 -1.0000 -1.0000 5543575 1573919809.90 151.5879 59.9975 32.0000 1.9501 1.9589 407.9114 410.1567 0.3446 -1.0000 -1.0000 5544169 1573919810.00 151.5879 59.9975 32.0000 1.9498 1.9586 408.0260 410.2690 0.3441 -1.0000 -1.0000 5544247 1573919810.10 151.5879 59.9975 32.0000 1.9499 1.9587 408.1684 410.4106 0.3440 -1.0000 -1.0000 5544310 1573919810.20 151.5879 59.9975 32.0000 1.9493 1.9581 408.1717 410.4152 0.3443 -1.0000 -1.0000 5544372 1573919810.30 151.5879 59.9975 32.0000 1.9495 1.9583 408.0745 410.3181 0.3443 -1.0000 -1.0000 5544434 1573919810.40 151.5879 59.9975 32.0000 1.9493 1.9581 408.0271 410.2710 0.3444 -1.0000 -1.0000 5544497 1573919810.50 151.4827 59.9975 32.0000 1.9501 1.9589 407.8972 410.1417 0.3446 -1.0000 -1.0000 5544559 1573919810.60 151.4827 59.9975 32.0000 1.9503 1.9591 408.0096 410.2568 0.3449 -1.0000 -1.0000 5544637 1573919810.70 151.4827 59.9975 32.0000 1.9504 1.9592 407.9550 410.2017 0.3449 -1.0000 -1.0000 5544700 1573919810.80 151.4827 59.9975 32.0000 1.9495 1.9583 407.9611 410.2081 0.3449 -1.0000 -1.0000 5544762 1573919810.90 151.4827 59.9975 32.0000 1.9489 1.9577 408.0825 410.3322 0.3453 -1.0000 -1.0000 5544903 1573919811.00 151.4911 59.9975 32.0000 1.9497 1.9585 408.1695 410.4181 0.3450 -1.0000 -1.0000 5544966 1573919811.10 151.5508 59.9975 32.0000 1.9502 1.9591 408.1136 410.3618 0.3449 -1.0000 -1.0000 5545028 1573919811.20 151.5508 59.9975 32.0000 1.9496 1.9584 408.0070 410.2537 0.3448 -1.0000 -1.0000 5545091 1573919811.30 151.5508 59.9975 32.0000 1.9502 1.9590 408.0825 410.3289 0.3446 -1.0000 -1.0000 5545153 1573919811.40 151.5508 59.9975 32.0000 1.9500 1.9588 408.0016 410.2469 0.3445 -1.0000 -1.0000 5545403 1573919811.50 151.5508 59.9975 32.0000 1.9498 1.9586 407.9929 410.2388 0.3447 -1.0000 -1.0000 5545466 1573919811.60 151.5508 59.9975 32.0000 1.9501 1.9589 408.0012 410.2471 0.3446 -1.0000 -1.0000 5545528 1573919811.70 151.4474 59.9975 32.0000 1.9499 1.9587 407.9537 410.1986 0.3446 -1.0000 -1.0000 5545606 1573919811.80 151.4474 59.9975 32.0000 1.9495 1.9583 408.0255 410.2715 0.3447 -1.0000 -1.0000 5545669 1573919811.90 151.4474 59.9975 32.0000 1.9495 1.9583 407.9673 410.2138 0.3449 -1.0000 -1.0000 5545762 1573919812.00 151.4474 59.9975 32.0000 1.9492 1.9580 408.1058 410.3545 0.3450 -1.0000 -1.0000 5545825 1573919812.10 151.4474 59.9975 32.0000 1.9489 1.9577 408.1536 410.4022 0.3450 -1.0000 -1.0000 5545887 1573919812.20 151.4846 59.9975 32.0000 1.9489 1.9577 408.1271 410.3763 0.3451 -1.0000 -1.0000 5545950 1573919812.30 151.5767 59.9975 32.0000 1.9498 1.9586 408.1544 410.4040 0.3451 -1.0000 -1.0000 5546028 1573919812.40 151.5767 59.9975 32.0000 1.9500 1.9588 408.0624 410.3121 0.3453 -1.0000 -1.0000 5546403 1573919812.50 151.5767 59.9975 32.0000 1.9504 1.9592 407.9967 410.2480 0.3455 -1.0000 -1.0000 5546466 1573919812.60 151.5767 59.9975 32.0000 1.9493 1.9581 407.8797 410.1303 0.3454 -1.0000 -1.0000 5546544 1573919812.70 151.5767 59.9975 32.0000 1.9501 1.9590 407.9531 410.2031 0.3454 -1.0000 -1.0000 5546607 1573919812.80 151.4079 59.9975 32.0000 1.9491 1.9579 408.0519 410.3029 0.3454 -1.0000 -1.0000 5546669 1573919812.90 151.4079 59.9975 32.0000 1.9488 1.9576 408.0713 410.3214 0.3452 -1.0000 -1.0000 5546731 1573919813.00 151.4079 59.9975 32.0000 1.9489 1.9577 408.0996 410.3483 0.3450 -1.0000 -1.0000 5547013 1573919813.10 151.4079 59.9975 32.0000 1.9488 1.9576 408.1540 410.4046 0.3453 -1.0000 -1.0000 5547091 1573919813.20 151.4079 59.9975 32.0000 1.9483 1.9571 408.0866 410.3364 0.3452 -1.0000 -1.0000 5547153 1573919813.30 151.4716 59.9975 32.0000 1.9490 1.9579 408.0322 410.2807 0.3450 -1.0000 -1.0000 5547216 1573919813.40 151.4780 59.9975 32.0000 1.9500 1.9588 408.0336 410.2810 0.3448 -1.0000 -1.0000 5547278 1573919813.50 151.4780 59.9975 32.0000 1.9501 1.9590 407.9767 410.2241 0.3451 -1.0000 -1.0000 5547513 1573919813.60 151.4780 59.9975 32.0000 1.9508 1.9596 407.8671 410.1172 0.3453 -1.0000 -1.0000 5547575 1573919813.70 151.4780 59.9975 32.0000 1.9507 1.9595 407.9394 410.1891 0.3454 -1.0000 -1.0000 5547653 1573919813.80 151.4780 59.9975 32.0000 1.9498 1.9586 407.9635 410.2128 0.3453 -1.0000 -1.0000 5547716 1573919813.90 151.4753 59.9975 32.0000 1.9489 1.9577 408.1115 410.3628 0.3452 -1.0000 -1.0000 5547778 1573919814.00 151.4753 59.9975 32.0000 1.9487 1.9575 408.0831 410.3321 0.3452 -1.0000 -1.0000 5548028 1573919814.10 151.4753 59.9975 32.0000 1.9492 1.9580 408.0637 410.3149 0.3455 -1.0000 -1.0000 5548075 1573919814.20 151.4753 59.9975 32.0000 1.9497 1.9585 407.9942 410.2430 0.3452 -1.0000 -1.0000 5548137 1573919814.30 151.4753 59.9975 32.0000 1.9496 1.9584 407.9407 410.1908 0.3454 -1.0000 -1.0000 5548216 1573919814.40 151.5330 59.9975 32.0000 1.9496 1.9584 407.9194 410.1694 0.3454 -1.0000 -1.0000 5548278 1573919814.50 151.5330 59.9975 32.0000 1.9500 1.9588 407.9281 410.1772 0.3453 -1.0000 -1.0000 5548513 1573919814.60 151.5330 59.9975 32.0000 1.9497 1.9585 408.0031 410.2533 0.3453 -1.0000 -1.0000 5548591 1573919814.70 151.5330 59.9975 32.0000 1.9495 1.9583 408.0760 410.3271 0.3455 -1.0000 -1.0000 5548653 1573919814.80 151.5330 59.9975 32.0000 1.9494 1.9583 408.0924 410.3446 0.3456 -1.0000 -1.0000 5548716 1573919814.90 151.5757 59.9972 32.0000 1.9492 1.9581 408.1235 410.3759 0.3455 -1.0000 -1.0000 5548794 1573919815.00 151.6197 59.9969 32.0000 1.9496 1.9585 408.0450 410.2966 0.3455 -1.0000 -1.0000 5548997 1573919815.10 151.6197 59.9969 32.0000 1.9506 1.9594 407.9275 410.1780 0.3454 -1.0000 -1.0000 5549075 1573919815.20 151.6197 59.9969 32.0000 1.9501 1.9589 407.9567 410.2066 0.3453 -1.0000 -1.0000 5549138 1573919815.30 151.6197 59.9969 32.0000 1.9496 1.9584 407.9561 410.2058 0.3454 -1.0000 -1.0000 5549200 1573919815.40 151.6197 59.9969 32.0000 1.9498 1.9586 407.9162 410.1661 0.3453 -1.0000 -1.0000 5549262 1573919815.50 151.4811 59.9969 32.0000 1.9495 1.9583 408.0727 410.3216 0.3452 -1.0000 -1.0000 5549497 1573919815.60 151.4811 59.9969 32.0000 1.9498 1.9586 408.0332 410.2838 0.3453 -1.0000 -1.0000 5549559 1573919815.70 151.4811 59.9969 32.0000 1.9493 1.9581 408.0940 410.3440 0.3452 -1.0000 -1.0000 5549638 1573919815.80 151.4811 59.9969 32.0000 1.9495 1.9583 408.1490 410.3982 0.3451 -1.0000 -1.0000 5549684 1573919815.90 151.4811 59.9969 32.0000 1.9488 1.9576 408.1932 410.4433 0.3452 -1.0000 -1.0000 5549747 1573919816.00 151.5265 59.9969 32.0000 1.9497 1.9585 408.2644 410.5147 0.3450 -1.0000 -1.0000 5550310 1573919816.10 151.5293 59.9969 32.0000 1.9498 1.9586 408.0639 410.3139 0.3453 -1.0000 -1.0000 5550372 1573919816.20 151.5293 59.9969 32.0000 1.9497 1.9585 407.9861 410.2368 0.3455 -1.0000 -1.0000 5550434 1573919816.30 151.5293 59.9969 32.0000 1.9502 1.9591 407.9748 410.2257 0.3454 -1.0000 -1.0000 5550513 1573919816.40 151.5293 59.9969 32.0000 1.9498 1.9586 407.9599 410.2107 0.3455 -1.0000 -1.0000 5550575 1573919816.50 151.5209 59.9969 32.0000 1.9494 1.9583 408.1062 410.3576 0.3455 -1.0000 -1.0000 5550637 1573919816.60 151.4792 59.9969 32.0000 1.9497 1.9586 408.1347 410.3865 0.3454 -1.0000 -1.0000 5550700 1573919816.70 151.4792 59.9969 32.0000 1.9494 1.9583 408.0551 410.3081 0.3458 -1.0000 -1.0000 5550762 1573919816.80 151.4792 59.9969 32.0000 1.9489 1.9577 408.0657 410.3183 0.3457 -1.0000 -1.0000 5550825 1573919816.90 151.4792 59.9969 32.0000 1.9491 1.9580 408.1711 410.4226 0.3453 -1.0000 -1.0000 5550903 1573919817.00 151.4792 59.9969 32.0000 1.9496 1.9584 408.2016 410.4527 0.3454 -1.0000 -1.0000 5550966 1573919817.10 151.6210 59.9969 32.0000 1.9498 1.9586 408.1807 410.4324 0.3452 -1.0000 -1.0000 5551513 1573919817.20 151.6210 59.9969 32.0000 1.9496 1.9584 408.1262 410.3742 0.3448 -1.0000 -1.0000 5551575 1573919817.30 151.6210 59.9969 32.0000 1.9500 1.9588 408.0768 410.3244 0.3449 -1.0000 -1.0000 5551637 1573919817.40 151.6210 59.9969 32.0000 1.9500 1.9589 408.0681 410.3127 0.3443 -1.0000 -1.0000 5551716 1573919817.50 151.6210 59.9969 32.0000 1.9499 1.9587 408.0780 410.3217 0.3443 -1.0000 -1.0000 5551778 1573919817.60 151.5252 59.9969 32.0000 1.9493 1.9581 408.1137 410.3579 0.3443 -1.0000 -1.0000 5551841 1573919817.70 151.4533 59.9969 32.0000 1.9499 1.9587 408.1825 410.4276 0.3444 -1.0000 -1.0000 5551919 1573919817.80 151.4533 59.9969 32.0000 1.9498 1.9586 408.2448 410.4918 0.3446 -1.0000 -1.0000 5551966 1573919817.90 151.4533 59.9969 32.0000 1.9484 1.9572 408.2567 410.5032 0.3445 -1.0000 -1.0000 5552044 1573919818.00 151.4533 59.9969 32.0000 1.9497 1.9585 408.1536 410.3967 0.3441 -1.0000 -1.0000 5552106 1573919818.10 151.4533 59.9969 32.0000 1.9497 1.9585 408.1768 410.4208 0.3442 -1.0000 -1.0000 5552169 1573919818.20 151.6119 59.9969 32.0000 1.9505 1.9593 408.0264 410.2696 0.3443 -1.0000 -1.0000 5552247 1573919818.30 151.6119 59.9969 32.0000 1.9505 1.9593 407.9870 410.2286 0.3440 -1.0000 -1.0000 5552310 1573919818.40 151.6119 59.9969 32.0000 1.9501 1.9589 408.0712 410.3124 0.3438 -1.0000 -1.0000 5552372 1573919818.50 151.6119 59.9969 32.0000 1.9502 1.9590 408.1307 410.3699 0.3436 -1.0000 -1.0000 5552435 1573919818.60 151.6119 59.9969 32.0000 1.9496 1.9584 408.2332 410.4737 0.3437 -1.0000 -1.0000 5552513 1573919818.70 151.6119 59.9969 32.0000 1.9491 1.9579 408.1493 410.3898 0.3437 -1.0000 -1.0000 5552575 1573919818.80 151.4796 59.9969 32.0000 1.9495 1.9583 408.1282 410.3673 0.3435 -1.0000 -1.0000 5552638 1573919818.90 151.4796 59.9969 32.0000 1.9495 1.9582 408.0732 410.3123 0.3436 -1.0000 -1.0000 5552716 1573919819.00 151.4796 59.9969 32.0000 1.9494 1.9582 408.0504 410.2917 0.3440 -1.0000 -1.0000 5552778 1573919819.10 151.4796 59.9969 32.0000 1.9503 1.9591 408.0004 410.2409 0.3437 -1.0000 -1.0000 5553013 1573919819.20 151.4796 59.9969 32.0000 1.9509 1.9597 408.0374 410.2769 0.3438 -1.0000 -1.0000 5553075 1573919819.30 151.5311 59.9969 32.0000 1.9501 1.9589 407.9159 410.1543 0.3436 -1.0000 -1.0000 5553138 1573919819.40 151.5311 59.9969 32.0000 1.9498 1.9586 408.0197 410.2592 0.3436 -1.0000 -1.0000 5553216 1573919819.50 151.5311 59.9969 32.0000 1.9492 1.9580 407.9960 410.2362 0.3439 -1.0000 -1.0000 5553278 1573919819.60 151.5311 59.9969 32.0000 1.9495 1.9583 408.1320 410.3735 0.3439 -1.0000 -1.0000 5553731 1573919819.70 151.5311 59.9969 32.0000 1.9495 1.9583 408.1928 410.4367 0.3442 -1.0000 -1.0000 5553809 1573919819.80 151.5311 59.9969 32.0000 1.9489 1.9577 408.1771 410.4206 0.3442 -1.0000 -1.0000 5553872 1573919819.90 151.4859 59.9978 32.0000 1.9495 1.9583 408.0988 410.3430 0.3444 -1.0000 -1.0000 5553934 1573919820.00 151.4859 59.9978 32.0000 1.9492 1.9580 408.0637 410.3087 0.3445 -1.0000 -1.0000 5554013 1573919820.10 151.4859 59.9978 32.0000 1.9504 1.9592 407.9374 410.1825 0.3446 -1.0000 -1.0000 5554231 1573919820.20 151.4859 59.9978 32.0000 1.9502 1.9590 407.9663 410.2114 0.3446 -1.0000 -1.0000 5554294 1573919820.30 151.4859 59.9978 32.0000 1.9499 1.9587 407.8324 410.0782 0.3448 -1.0000 -1.0000 5554372 1573919820.40 151.5156 59.9978 32.0000 1.9498 1.9587 408.0411 410.2871 0.3446 -1.0000 -1.0000 5554435 1573919820.50 151.5178 59.9978 32.0000 1.9495 1.9583 408.0820 410.3254 0.3441 -1.0000 -1.0000 5554497 1573919820.60 151.5178 59.9978 32.0000 1.9498 1.9586 408.1579 410.4053 0.3447 -1.0000 -1.0000 5554778 1573919820.70 151.5178 59.9978 32.0000 1.9490 1.9578 408.0606 410.3066 0.3446 -1.0000 -1.0000 5554856 1573919820.80 151.5178 59.9978 32.0000 1.9496 1.9584 407.9682 410.2130 0.3445 -1.0000 -1.0000 5554919 1573919820.90 151.5247 59.9978 32.0000 1.9496 1.9584 408.0395 410.2850 0.3447 -1.0000 -1.0000 5554981 1573919821.00 151.5465 59.9978 32.0000 1.9494 1.9582 407.9683 410.2154 0.3450 -1.0000 -1.0000 5555059 1573919821.10 151.5465 59.9978 32.0000 1.9501 1.9590 407.9436 410.1906 0.3449 -1.0000 -1.0000 5555247 1573919821.20 151.5465 59.9978 32.0000 1.9494 1.9582 407.9719 410.2190 0.3449 -1.0000 -1.0000 5555309 1573919821.30 151.5465 59.9978 32.0000 1.9492 1.9580 408.0843 410.3323 0.3450 -1.0000 -1.0000 5555372 1573919821.40 151.5465 59.9978 32.0000 1.9486 1.9574 408.0677 410.3170 0.3451 -1.0000 -1.0000 5555450 1573919821.50 151.3752 59.9978 32.0000 1.9486 1.9574 408.0709 410.3195 0.3450 -1.0000 -1.0000 5555513 1573919821.60 151.3714 59.9978 32.0000 1.9488 1.9576 408.0019 410.2503 0.3450 -1.0000 -1.0000 5555575 1573919821.70 151.3714 59.9978 32.0000 1.9486 1.9575 407.9534 410.2014 0.3451 -1.0000 -1.0000 5555653 1573919821.80 151.3714 59.9978 32.0000 1.9497 1.9586 407.9735 410.2217 0.3450 -1.0000 -1.0000 5555716 1573919821.90 151.3714 59.9978 32.0000 1.9500 1.9589 407.9858 410.2346 0.3451 -1.0000 -1.0000 5555778 1573919822.00 151.4272 59.9978 32.0000 1.9493 1.9581 408.0514 410.2986 0.3449 -1.0000 -1.0000 5555841 1573919822.10 151.4793 59.9978 32.0000 1.9495 1.9583 408.1802 410.4289 0.3449 -1.0000 -1.0000 5555903 1573919822.20 151.4793 59.9978 32.0000 1.9492 1.9580 408.1306 410.3778 0.3448 -1.0000 -1.0000 5556247 1573919822.30 151.4793 59.9978 32.0000 1.9490 1.9579 408.0412 410.2871 0.3447 -1.0000 -1.0000 5556325 1573919822.40 151.4793 59.9978 32.0000 1.9493 1.9581 407.9848 410.2314 0.3449 -1.0000 -1.0000 5556388 1573919822.50 151.4793 59.9978 32.0000 1.9490 1.9578 407.9472 410.1926 0.3445 -1.0000 -1.0000 5556466 1573919822.60 151.3813 59.9978 32.0000 1.9491 1.9579 408.0689 410.3141 0.3446 -1.0000 -1.0000 5556544 1573919822.70 151.3813 59.9978 32.0000 1.9488 1.9576 407.9014 410.1481 0.3449 -1.0000 -1.0000 5556747 1573919822.80 151.3813 59.9978 32.0000 1.9491 1.9579 407.9918 410.2385 0.3447 -1.0000 -1.0000 5556810 1573919822.90 151.3813 59.9978 32.0000 1.9491 1.9579 408.1345 410.3813 0.3448 -1.0000 -1.0000 5556888 1573919823.00 151.3813 59.9978 32.0000 1.9489 1.9577 408.0031 410.2511 0.3450 -1.0000 -1.0000 5556950 1573919823.10 151.3877 59.9978 32.0000 1.9491 1.9580 408.0357 410.2840 0.3449 -1.0000 -1.0000 5557028 1573919823.20 151.3884 59.9978 32.0000 1.9497 1.9585 408.0458 410.2934 0.3449 -1.0000 -1.0000 5557919 1573919823.30 151.3884 59.9978 32.0000 1.9496 1.9585 408.0265 410.2743 0.3449 -1.0000 -1.0000 5558028 1573919823.40 151.3884 59.9978 32.0000 1.9495 1.9583 407.9357 410.1809 0.3444 -1.0000 -1.0000 5558091 1573919823.50 151.3884 59.9978 32.0000 1.9504 1.9592 407.9860 410.2288 0.3442 -1.0000 -1.0000 5558153 1573919823.60 151.4011 59.9978 32.0000 1.9502 1.9590 407.9761 410.2198 0.3443 -1.0000 -1.0000 5558216 1573919823.70 151.5204 59.9978 32.0000 1.9508 1.9596 407.9566 410.1997 0.3443 -1.0000 -1.0000 5558294 1573919823.80 151.5204 59.9978 32.0000 1.9507 1.9595 408.0301 410.2728 0.3441 -1.0000 -1.0000 5558356 1573919823.90 151.5204 59.9978 32.0000 1.9500 1.9588 408.0672 410.3112 0.3444 -1.0000 -1.0000 5558419 1573919824.00 151.5204 59.9978 32.0000 1.9492 1.9580 408.0333 410.2779 0.3443 -1.0000 -1.0000 5558497 1573919824.10 151.5204 59.9978 32.0000 1.9492 1.9580 408.0637 410.3083 0.3444 -1.0000 -1.0000 5558559 1573919824.20 151.5429 59.9978 32.0000 1.9494 1.9582 408.1692 410.4122 0.3442 -1.0000 -1.0000 5558622 1573919824.30 151.5438 59.9978 32.0000 1.9488 1.9576 408.1141 410.3592 0.3444 -1.0000 -1.0000 5558685 1573919824.40 151.5438 59.9978 32.0000 1.9497 1.9585 408.1154 410.3604 0.3445 -1.0000 -1.0000 5558747 1573919824.50 151.5438 59.9978 32.0000 1.9500 1.9589 407.9769 410.2218 0.3445 -1.0000 -1.0000 5558810 1573919824.60 151.5438 59.9978 32.0000 1.9503 1.9591 407.9560 410.2001 0.3444 -1.0000 -1.0000 5558888 1573919824.70 151.5136 59.9975 32.0000 1.9503 1.9591 407.9425 410.1877 0.3447 -1.0000 -1.0000 5558950 1573919824.80 151.4533 59.9969 32.0000 1.9496 1.9584 407.9613 410.2052 0.3443 -1.0000 -1.0000 5559013 1573919824.90 151.4533 59.9969 32.0000 1.9498 1.9586 407.9952 410.2371 0.3440 -1.0000 -1.0000 5559091 1573919825.00 151.4533 59.9969 32.0000 1.9491 1.9579 408.0862 410.3270 0.3437 -1.0000 -1.0000 5559153 1573919825.10 151.4533 59.9969 32.0000 1.9491 1.9579 408.0723 410.3127 0.3438 -1.0000 -1.0000 5559216 1573919825.20 151.4533 59.9969 32.0000 1.9492 1.9580 408.2027 410.4429 0.3435 -1.0000 -1.0000 5559278 1573919825.30 151.4533 59.9969 32.0000 1.9492 1.9580 408.1604 410.3985 0.3435 -1.0000 -1.0000 5559341 1573919825.40 151.5602 59.9969 32.0000 1.9496 1.9584 408.0580 410.2951 0.3432 -1.0000 -1.0000 5559419 1573919825.50 151.5602 59.9969 32.0000 1.9498 1.9586 408.0664 410.3042 0.3433 -1.0000 -1.0000 5559481 1573919825.60 151.5602 59.9969 32.0000 1.9506 1.9594 408.0033 410.2392 0.3430 -1.0000 -1.0000 5559544 1573919825.70 151.5602 59.9969 32.0000 1.9503 1.9591 408.0026 410.2390 0.3433 -1.0000 -1.0000 5559622 1573919825.80 151.5602 59.9969 32.0000 1.9499 1.9587 408.0345 410.2727 0.3434 -1.0000 -1.0000 5559997 1573919825.90 151.5465 59.9969 32.0000 1.9494 1.9582 408.1214 410.3589 0.3432 -1.0000 -1.0000 5600059 1573919826.00 151.5223 59.9969 32.0000 1.9488 1.9575 408.1502 410.3871 0.3432 -1.0000 -1.0000 5600138 1573919826.10 151.5223 59.9969 32.0000 1.9491 1.9579 408.1787 410.4159 0.3433 -1.0000 -1.0000 5600200 1573919826.20 151.5223 59.9969 32.0000 1.9499 1.9586 408.1183 410.3588 0.3437 -1.0000 -1.0000 5600262 1573919826.30 151.5223 59.9969 32.0000 1.9493 1.9581 408.0477 410.2874 0.3437 -1.0000 -1.0000 5600528 1573919826.40 151.5223 59.9969 32.0000 1.9502 1.9590 407.9993 410.2391 0.3438 -1.0000 -1.0000 5600669 1573919826.50 151.4800 59.9969 32.0000 1.9503 1.9591 408.0263 410.2679 0.3440 -1.0000 -1.0000 5600731 1573919826.60 151.4800 59.9969 32.0000 1.9504 1.9592 408.0092 410.2503 0.3439 -1.0000 -1.0000 5600810 1573919826.70 151.4800 59.9969 32.0000 1.9492 1.9580 408.1047 410.3473 0.3442 -1.0000 -1.0000 5600872 1573919826.80 151.4800 59.9969 32.0000 1.9488 1.9576 408.1727 410.4162 0.3441 -1.0000 -1.0000 5600935 1573919826.90 151.4800 59.9969 32.0000 1.9490 1.9578 408.1261 410.3680 0.3440 -1.0000 -1.0000 5600997 1573919827.00 151.5294 59.9969 32.0000 1.9487 1.9575 408.1337 410.3761 0.3440 -1.0000 -1.0000 5601059 1573919827.10 151.5309 59.9969 32.0000 1.9490 1.9578 408.1446 410.3859 0.3438 -1.0000 -1.0000 5601138 1573919827.20 151.5309 59.9969 32.0000 1.9494 1.9582 408.0807 410.3219 0.3439 -1.0000 -1.0000 5601200 1573919827.30 151.5309 59.9969 32.0000 1.9495 1.9583 408.0168 410.2586 0.3441 -1.0000 -1.0000 5601262 1573919827.40 151.5309 59.9969 32.0000 1.9500 1.9588 408.0143 410.2562 0.3440 -1.0000 -1.0000 5601341 1573919827.50 151.5309 59.9969 32.0000 1.9501 1.9589 407.9237 410.1660 0.3444 -1.0000 -1.0000 5601403 1573919827.60 151.4682 59.9969 32.0000 1.9500 1.9588 407.9420 410.1847 0.3440 -1.0000 -1.0000 5601466 1573919827.70 151.4682 59.9969 32.0000 1.9499 1.9587 408.0373 410.2784 0.3439 -1.0000 -1.0000 5601544 1573919827.80 151.4682 59.9969 32.0000 1.9491 1.9579 408.0724 410.3147 0.3441 -1.0000 -1.0000 5601762 1573919827.90 151.4682 59.9969 32.0000 1.9490 1.9578 408.0458 410.2887 0.3443 -1.0000 -1.0000 5601825 1573919828.00 151.4682 59.9969 32.0000 1.9483 1.9571 408.1041 410.3473 0.3441 -1.0000 -1.0000 5601903 1573919828.10 151.5610 59.9969 32.0000 1.9488 1.9576 408.1618 410.4052 0.3442 -1.0000 -1.0000 5601966 1573919828.20 151.5610 59.9969 32.0000 1.9490 1.9578 408.0911 410.3343 0.3441 -1.0000 -1.0000 5602028 1573919828.30 151.5610 59.9969 32.0000 1.9491 1.9579 408.0960 410.3393 0.3443 -1.0000 -1.0000 5602106 1573919828.40 151.5610 59.9969 32.0000 1.9500 1.9589 407.9375 410.1819 0.3444 -1.0000 -1.0000 5602278 1573919828.50 151.5610 59.9969 32.0000 1.9502 1.9590 407.9647 410.2081 0.3443 -1.0000 -1.0000 5602341 1573919828.60 151.4896 59.9969 32.0000 1.9497 1.9585 407.9714 410.2149 0.3443 -1.0000 -1.0000 5602419 1573919828.70 151.3825 59.9969 32.0000 1.9493 1.9581 408.0096 410.2518 0.3441 -1.0000 -1.0000 5602481 1573919828.80 151.3825 59.9969 32.0000 1.9488 1.9576 408.1534 410.3962 0.3439 -1.0000 -1.0000 5602544 1573919828.90 151.3825 59.9969 32.0000 1.9490 1.9578 408.0736 410.3139 0.3438 -1.0000 -1.0000 5602794 1573919829.00 151.3825 59.9969 32.0000 1.9494 1.9582 408.0864 410.3285 0.3439 -1.0000 -1.0000 5602856 1573919829.10 151.3825 59.9969 32.0000 1.9489 1.9577 408.1563 410.3980 0.3440 -1.0000 -1.0000 5602919 1573919829.20 151.4837 59.9969 32.0000 1.9495 1.9583 408.1943 410.4382 0.3442 -1.0000 -1.0000 5602981 1573919829.30 151.4837 59.9969 32.0000 1.9492 1.9580 408.2250 410.4696 0.3444 -1.0000 -1.0000 5603044 1573919829.40 151.4837 59.9969 32.0000 1.9488 1.9576 408.1273 410.3722 0.3443 -1.0000 -1.0000 5603403 1573919829.50 151.4837 59.9969 32.0000 1.9497 1.9585 408.0453 410.2899 0.3445 -1.0000 -1.0000 5603450 1573919829.60 151.4837 59.9969 32.0000 1.9499 1.9587 408.0373 410.2835 0.3446 -1.0000 -1.0000 5603513 1573919829.70 151.3952 59.9973 32.0000 1.9490 1.9578 407.9342 410.1793 0.3446 -1.0000 -1.0000 5603591 1573919829.80 151.3952 59.9973 32.0000 1.9501 1.9589 407.9249 410.1692 0.3444 -1.0000 -1.0000 5603653 1573919829.90 151.3952 59.9973 32.0000 1.9499 1.9587 408.0409 410.2848 0.3444 -1.0000 -1.0000 5604262 1573919830.00 151.3952 59.9973 32.0000 1.9494 1.9582 408.1191 410.3640 0.3444 -1.0000 -1.0000 5604341 1573919830.10 151.3952 59.9973 32.0000 1.9486 1.9574 408.2174 410.4626 0.3445 -1.0000 -1.0000 5604403 1573919830.20 151.3952 59.9973 32.0000 1.9492 1.9580 408.1919 410.4399 0.3449 -1.0000 -1.0000 5604466 1573919830.30 151.5753 59.9973 32.0000 1.9494 1.9582 408.1105 410.3598 0.3450 -1.0000 -1.0000 5604544 1573919830.40 151.5753 59.9973 32.0000 1.9495 1.9583 408.0645 410.3121 0.3448 -1.0000 -1.0000 5604669 1573919830.50 151.5753 59.9973 32.0000 1.9502 1.9591 408.0617 410.3097 0.3450 -1.0000 -1.0000 5604731 1573919830.60 151.5753 59.9973 32.0000 1.9499 1.9587 408.0307 410.2800 0.3451 -1.0000 -1.0000 5604794 1573919830.70 151.5753 59.9973 32.0000 1.9498 1.9586 407.9685 410.2172 0.3451 -1.0000 -1.0000 5604856 1573919830.80 151.4999 59.9973 32.0000 1.9497 1.9585 408.0648 410.3130 0.3450 -1.0000 -1.0000 5604935 1573919830.90 151.4999 59.9973 32.0000 1.9499 1.9587 407.9788 410.2276 0.3450 -1.0000 -1.0000 5605184 1573919831.00 151.4999 59.9973 32.0000 1.9496 1.9584 408.0766 410.3243 0.3450 -1.0000 -1.0000 5605247 1573919831.10 151.4999 59.9973 32.0000 1.9492 1.9580 408.1173 410.3652 0.3448 -1.0000 -1.0000 5605309 1573919831.20 151.4999 59.9973 32.0000 1.9492 1.9580 408.0499 410.2961 0.3449 -1.0000 -1.0000 5605372 1573919831.30 151.5001 59.9973 32.0000 1.9498 1.9587 408.1144 410.3632 0.3448 -1.0000 -1.0000 5605434 1573919831.40 151.5015 59.9973 32.0000 1.9508 1.9596 407.9962 410.2437 0.3451 -1.0000 -1.0000 5605684 1573919831.50 151.5015 59.9973 32.0000 1.9504 1.9592 408.0140 410.2628 0.3450 -1.0000 -1.0000 5605747 1573919831.60 151.5015 59.9973 32.0000 1.9495 1.9583 407.9897 410.2370 0.3451 -1.0000 -1.0000 5605809 1573919831.70 151.5015 59.9973 32.0000 1.9499 1.9588 407.9797 410.2288 0.3452 -1.0000 -1.0000 5605887 1573919831.80 151.5015 59.9973 32.0000 1.9501 1.9590 407.9907 410.2389 0.3450 -1.0000 -1.0000 5605950 1573919831.90 151.5789 59.9973 32.0000 1.9497 1.9585 408.0307 410.2788 0.3450 -1.0000 -1.0000 5606013 1573919832.00 151.5789 59.9973 32.0000 1.9494 1.9582 408.0593 410.3078 0.3450 -1.0000 -1.0000 5606138 1573919832.10 151.5789 59.9973 32.0000 1.9496 1.9584 408.0425 410.2924 0.3453 -1.0000 -1.0000 5606200 1573919832.20 151.5789 59.9973 32.0000 1.9499 1.9588 408.1809 410.4323 0.3454 -1.0000 -1.0000 5606262 1573919832.30 151.5789 59.9973 32.0000 1.9495 1.9583 408.0653 410.3163 0.3454 -1.0000 -1.0000 5606341 1573919832.40 151.4799 59.9973 32.0000 1.9491 1.9579 408.0562 410.3075 0.3454 -1.0000 -1.0000 5606403 1573919832.50 151.4584 59.9973 32.0000 1.9494 1.9583 407.9078 410.1582 0.3455 -1.0000 -1.0000 5606669 1573919832.60 151.4584 59.9973 32.0000 1.9503 1.9591 407.9472 410.1979 0.3455 -1.0000 -1.0000 5606731 1573919832.70 151.4584 59.9973 32.0000 1.9504 1.9593 407.9116 410.1627 0.3456 -1.0000 -1.0000 5606794 1573919832.80 151.4584 59.9973 32.0000 1.9507 1.9595 407.8683 410.1208 0.3459 -1.0000 -1.0000 5606856 1573919832.90 151.4584 59.9973 32.0000 1.9496 1.9584 407.9670 410.2197 0.3457 -1.0000 -1.0000 5606935 1573919833.00 151.5448 59.9973 32.0000 1.9497 1.9585 407.9910 410.2448 0.3459 -1.0000 -1.0000 5607169 1573919833.10 151.5448 59.9973 32.0000 1.9493 1.9581 407.9476 410.2013 0.3458 -1.0000 -1.0000 5607309 1573919833.20 151.5448 59.9973 32.0000 1.9492 1.9580 408.1050 410.3600 0.3461 -1.0000 -1.0000 5607372 1573919833.30 151.5448 59.9973 32.0000 1.9492 1.9581 407.9292 410.1848 0.3462 -1.0000 -1.0000 5607434 1573919833.40 151.5448 59.9973 32.0000 1.9497 1.9586 407.9359 410.1894 0.3459 -1.0000 -1.0000 5607512 1573919833.50 151.4305 59.9973 32.0000 1.9501 1.9589 408.0072 410.2613 0.3459 -1.0000 -1.0000 5607919 1573919833.60 151.4305 59.9973 32.0000 1.9499 1.9587 407.9207 410.1736 0.3458 -1.0000 -1.0000 5607981 1573919833.70 151.4305 59.9973 32.0000 1.9502 1.9590 407.8755 410.1274 0.3457 -1.0000 -1.0000 5608044 1573919833.80 151.4305 59.9973 32.0000 1.9503 1.9591 407.9282 410.1808 0.3458 -1.0000 -1.0000 5608106 1573919833.90 151.4305 59.9973 32.0000 1.9497 1.9586 407.9741 410.2254 0.3455 -1.0000 -1.0000 5608169 1573919834.00 151.4981 59.9973 32.0000 1.9497 1.9586 407.9544 410.2067 0.3457 -1.0000 -1.0000 5608247 1573919834.10 151.6087 59.9973 32.0000 1.9494 1.9582 408.0736 410.3271 0.3458 -1.0000 -1.0000 5608309 1573919834.20 151.6087 59.9973 32.0000 1.9498 1.9586 408.1528 410.4062 0.3457 -1.0000 -1.0000 5608372 1573919834.30 151.6087 59.9973 32.0000 1.9495 1.9584 408.1744 410.4271 0.3454 -1.0000 -1.0000 5608450 1573919834.40 151.6087 59.9973 32.0000 1.9492 1.9580 408.1024 410.3522 0.3451 -1.0000 -1.0000 5608513 1573919834.50 151.6087 59.9973 32.0000 1.9498 1.9586 407.9622 410.2098 0.3449 -1.0000 -1.0000 5608575 1573919834.60 151.5001 59.9975 32.0000 1.9497 1.9585 407.9614 410.2061 0.3444 -1.0000 -1.0000 5608638 1573919834.70 151.5001 59.9975 32.0000 1.9496 1.9584 407.9393 410.1822 0.3443 -1.0000 -1.0000 5608716 1573919834.80 151.5001 59.9975 32.0000 1.9493 1.9581 408.0505 410.2945 0.3443 -1.0000 -1.0000 5608778 1573919834.90 151.5001 59.9975 32.0000 1.9494 1.9582 408.1571 410.4017 0.3444 -1.0000 -1.0000 5608856 1573919835.00 151.5001 59.9975 32.0000 1.9494 1.9582 408.1243 410.3712 0.3446 -1.0000 -1.0000 5609028 1573919835.10 151.5503 59.9975 32.0000 1.9501 1.9589 408.1485 410.3939 0.3445 -1.0000 -1.0000 5609107 1573919835.20 151.5503 59.9975 32.0000 1.9507 1.9595 408.0719 410.3168 0.3444 -1.0000 -1.0000 5609169 1573919835.30 151.5503 59.9975 32.0000 1.9505 1.9593 407.9720 410.2151 0.3443 -1.0000 -1.0000 5609231 1573919835.40 151.5503 59.9975 32.0000 1.9501 1.9589 407.9408 410.1836 0.3441 -1.0000 -1.0000 5609294 1573919835.50 151.5503 59.9975 32.0000 1.9500 1.9588 407.9524 410.1950 0.3442 -1.0000 -1.0000 5609528 1573919835.60 151.5503 59.9975 32.0000 1.9498 1.9586 408.1696 410.4134 0.3442 -1.0000 -1.0000 5609591 1573919835.70 151.5370 59.9975 32.0000 1.9487 1.9575 408.1800 410.4240 0.3442 -1.0000 -1.0000 5609669 1573919835.80 151.5158 59.9975 32.0000 1.9493 1.9581 408.1553 410.3976 0.3439 -1.0000 -1.0000 5609716 1573919835.90 151.5158 59.9975 32.0000 1.9488 1.9576 408.0263 410.2681 0.3440 -1.0000 -1.0000 5609778 1573919836.00 151.5158 59.9975 32.0000 1.9496 1.9583 407.9328 410.1735 0.3440 -1.0000 -1.0000 5609856 1573919836.10 151.5158 59.9975 32.0000 1.9508 1.9596 407.9956 410.2372 0.3439 -1.0000 -1.0000 5610247 1573919836.20 151.5158 59.9975 32.0000 1.9504 1.9592 407.9438 410.1836 0.3438 -1.0000 -1.0000 5610310 1573919836.30 151.4391 59.9975 32.0000 1.9496 1.9584 407.9908 410.2312 0.3439 -1.0000 -1.0000 5610388 1573919836.40 151.4391 59.9975 32.0000 1.9497 1.9585 408.0140 410.2553 0.3440 -1.0000 -1.0000 5610450 1573919836.50 151.4391 59.9975 32.0000 1.9495 1.9583 408.0311 410.2723 0.3440 -1.0000 -1.0000 5610638 1573919836.60 151.4391 59.9975 32.0000 1.9496 1.9584 408.1126 410.3586 0.3445 -1.0000 -1.0000 5610747 1573919836.70 151.4391 59.9975 32.0000 1.9493 1.9581 408.0908 410.3357 0.3446 -1.0000 -1.0000 5610809 1573919836.80 151.5513 59.9975 32.0000 1.9501 1.9589 408.0960 410.3427 0.3447 -1.0000 -1.0000 5610872 1573919836.90 151.5699 59.9975 32.0000 1.9498 1.9586 407.9835 410.2305 0.3448 -1.0000 -1.0000 5610950 1573919837.00 151.5699 59.9975 32.0000 1.9494 1.9582 408.0754 410.3218 0.3447 -1.0000 -1.0000 5611012 1573919837.10 151.5699 59.9975 32.0000 1.9499 1.9587 407.9873 410.2350 0.3450 -1.0000 -1.0000 5611294 1573919837.20 151.5699 59.9975 32.0000 1.9501 1.9589 407.8540 410.1040 0.3453 -1.0000 -1.0000 5611356 1573919837.30 151.5699 59.9975 32.0000 1.9493 1.9582 407.8971 410.1454 0.3452 -1.0000 -1.0000 5611419 1573919837.40 151.4262 59.9975 32.0000 1.9492 1.9581 408.0301 410.2809 0.3455 -1.0000 -1.0000 5611497 1573919837.50 151.4262 59.9975 32.0000 1.9484 1.9572 408.1588 410.4123 0.3457 -1.0000 -1.0000 5611559 1573919837.60 151.4262 59.9975 32.0000 1.9492 1.9581 408.1256 410.3789 0.3457 -1.0000 -1.0000 5611669 1573919837.70 151.4262 59.9975 32.0000 1.9488 1.9576 408.1125 410.3667 0.3459 -1.0000 -1.0000 5611731 1573919837.80 151.4262 59.9975 32.0000 1.9490 1.9578 408.0387 410.2939 0.3461 -1.0000 -1.0000 5611794 1573919837.90 151.5221 59.9975 32.0000 1.9501 1.9590 407.9408 410.1953 0.3460 -1.0000 -1.0000 5611856 1573919838.00 151.5268 59.9975 32.0000 1.9502 1.9590 407.8647 410.1188 0.3461 -1.0000 -1.0000 5611934 1573919838.10 151.5268 59.9975 32.0000 1.9502 1.9591 407.8939 410.1489 0.3462 -1.0000 -1.0000 5612638 1573919838.20 151.5268 59.9975 32.0000 1.9493 1.9582 407.9582 410.2154 0.3463 -1.0000 -1.0000 5612700 1573919838.30 151.5268 59.9975 32.0000 1.9496 1.9585 408.0908 410.3464 0.3461 -1.0000 -1.0000 5612778 1573919838.40 151.5268 59.9975 32.0000 1.9489 1.9577 408.0882 410.3450 0.3463 -1.0000 -1.0000 5612856 1573919838.50 151.4518 59.9975 32.0000 1.9485 1.9573 408.0465 410.3050 0.3465 -1.0000 -1.0000 5612903 1573919838.60 151.4518 59.9975 32.0000 1.9493 1.9582 408.0455 410.3023 0.3462 -1.0000 -1.0000 5612981 1573919838.70 151.4518 59.9975 32.0000 1.9496 1.9585 407.9515 410.2071 0.3462 -1.0000 -1.0000 5613044 1573919838.80 151.4518 59.9975 32.0000 1.9497 1.9585 407.8956 410.1505 0.3461 -1.0000 -1.0000 5613106 1573919838.90 151.4518 59.9975 32.0000 1.9495 1.9584 407.8642 410.1186 0.3460 -1.0000 -1.0000 5613184 1573919839.00 151.4518 59.9975 32.0000 1.9501 1.9589 407.9522 410.2070 0.3462 -1.0000 -1.0000 5613247 1573919839.10 151.4440 59.9975 32.0000 1.9495 1.9583 407.9744 410.2284 0.3459 -1.0000 -1.0000 5613325 1573919839.20 151.4440 59.9975 32.0000 1.9494 1.9582 408.1038 410.3614 0.3464 -1.0000 -1.0000 5613388 1573919839.30 151.4440 59.9975 32.0000 1.9492 1.9581 408.0963 410.3544 0.3465 -1.0000 -1.0000 5613450 1573919839.40 151.4440 59.9975 32.0000 1.9493 1.9582 408.1951 410.4546 0.3466 -1.0000 -1.0000 5613513 1573919839.50 151.4440 59.9975 32.0000 1.9495 1.9584 407.9764 410.2352 0.3465 -1.0000 -1.0000 5613575 1573919839.60 151.4574 59.9975 32.0000 1.9500 1.9589 407.9007 410.1570 0.3464 -1.0000 -1.0000 5613638 1573919839.70 151.5177 59.9972 32.0000 1.9504 1.9593 407.8390 410.0946 0.3463 -1.0000 -1.0000 5613716 1573919839.80 151.5177 59.9972 32.0000 1.9501 1.9590 407.8866 410.1433 0.3465 -1.0000 -1.0000 5613778 1573919839.90 151.5177 59.9972 32.0000 1.9499 1.9588 407.9592 410.2162 0.3463 -1.0000 -1.0000 5613841 1573919840.00 151.5177 59.9972 32.0000 1.9497 1.9585 407.9804 410.2351 0.3460 -1.0000 -1.0000 5613934 1573919840.10 151.5177 59.9972 32.0000 1.9496 1.9584 407.9119 410.1652 0.3459 -1.0000 -1.0000 5614028 1573919840.20 151.5177 59.9972 32.0000 1.9491 1.9579 408.0827 410.3370 0.3460 -1.0000 -1.0000 5614091 1573919840.30 151.4340 59.9972 32.0000 1.9486 1.9575 408.0601 410.3159 0.3461 -1.0000 -1.0000 5614169 1573919840.40 151.4340 59.9972 32.0000 1.9499 1.9587 408.1422 410.3978 0.3461 -1.0000 -1.0000 5614231 1573919840.50 151.4340 59.9972 32.0000 1.9504 1.9593 407.9886 410.2443 0.3462 -1.0000 -1.0000 5614294 1573919840.60 151.4340 59.9972 32.0000 1.9501 1.9589 407.9477 410.2027 0.3461 -1.0000 -1.0000 5614794 1573919840.70 151.4340 59.9972 32.0000 1.9504 1.9593 407.9990 410.2563 0.3465 -1.0000 -1.0000 5614856 1573919840.80 151.5554 59.9972 32.0000 1.9496 1.9584 408.0100 410.2675 0.3464 -1.0000 -1.0000 5614919 1573919840.90 151.5636 59.9972 32.0000 1.9491 1.9580 408.0594 410.3169 0.3464 -1.0000 -1.0000 5614997 1573919841.00 151.5636 59.9972 32.0000 1.9490 1.9579 408.1290 410.3857 0.3461 -1.0000 -1.0000 5615059 1573919841.10 151.5636 59.9972 32.0000 1.9491 1.9580 408.1607 410.4170 0.3462 -1.0000 -1.0000 5615138 1573919841.20 151.5636 59.9972 32.0000 1.9495 1.9583 408.1271 410.3847 0.3463 -1.0000 -1.0000 5615262 1573919841.30 151.5551 59.9972 32.0000 1.9497 1.9585 408.0319 410.2894 0.3465 -1.0000 -1.0000 5615325 1573919841.40 151.4906 59.9972 32.0000 1.9494 1.9583 407.9312 410.1877 0.3463 -1.0000 -1.0000 5615403 1573919841.50 151.4906 59.9972 32.0000 1.9500 1.9589 407.9340 410.1910 0.3463 -1.0000 -1.0000 5615466 1573919841.60 151.4906 59.9972 32.0000 1.9494 1.9582 408.0208 410.2768 0.3462 -1.0000 -1.0000 5615528 1573919841.70 151.4906 59.9972 32.0000 1.9489 1.9578 408.0838 410.3407 0.3463 -1.0000 -1.0000 5615809 1573919841.80 151.4906 59.9972 32.0000 1.9490 1.9579 408.1404 410.3960 0.3460 -1.0000 -1.0000 5615872 1573919841.90 151.4532 59.9972 32.0000 1.9499 1.9588 408.0972 410.3518 0.3460 -1.0000 -1.0000 5615934 1573919842.00 151.4512 59.9972 32.0000 1.9506 1.9594 408.0960 410.3512 0.3459 -1.0000 -1.0000 5616013 1573919842.10 151.4512 59.9972 32.0000 1.9505 1.9594 407.9697 410.2205 0.3454 -1.0000 -1.0000 5616075 1573919842.20 151.4512 59.9972 32.0000 1.9507 1.9596 407.9637 410.2134 0.3453 -1.0000 -1.0000 5616247 1573919842.30 151.4512 59.9972 32.0000 1.9506 1.9594 407.8660 410.1143 0.3451 -1.0000 -1.0000 5616325 1573919842.40 151.4666 59.9972 32.0000 1.9500 1.9588 407.9621 410.2102 0.3450 -1.0000 -1.0000 5616388 1573919842.50 151.5109 59.9972 32.0000 1.9486 1.9574 408.0649 410.3120 0.3448 -1.0000 -1.0000 5616450 1573919842.60 151.5109 59.9972 32.0000 1.9493 1.9581 408.1520 410.3997 0.3448 -1.0000 -1.0000 5616528 1573919842.70 151.5109 59.9972 32.0000 1.9490 1.9578 408.1310 410.3782 0.3449 -1.0000 -1.0000 5616747 1573919842.80 151.5109 59.9972 32.0000 1.9491 1.9579 408.0755 410.3249 0.3453 -1.0000 -1.0000 5616810 1573919842.90 151.5109 59.9972 32.0000 1.9493 1.9582 408.0459 410.2963 0.3453 -1.0000 -1.0000 5616888 1573919843.00 151.4724 59.9972 32.0000 1.9500 1.9589 407.9491 410.1987 0.3453 -1.0000 -1.0000 5616950 1573919843.10 151.4399 59.9972 32.0000 1.9507 1.9595 407.9939 410.2432 0.3453 -1.0000 -1.0000 5617075 1573919843.20 151.4399 59.9972 32.0000 1.9502 1.9591 408.0200 410.2688 0.3449 -1.0000 -1.0000 5617341 1573919843.30 151.4399 59.9972 32.0000 1.9497 1.9585 407.9326 410.1800 0.3450 -1.0000 -1.0000 5617403 1573919843.40 151.4399 59.9972 32.0000 1.9501 1.9589 408.0257 410.2727 0.3448 -1.0000 -1.0000 5617466 1573919843.50 151.4399 59.9972 32.0000 1.9501 1.9589 408.0009 410.2469 0.3447 -1.0000 -1.0000 5617544 1573919843.60 151.5695 59.9972 32.0000 1.9501 1.9589 408.1365 410.3842 0.3449 -1.0000 -1.0000 5617591 1573919843.70 151.5695 59.9972 32.0000 1.9502 1.9591 408.2059 410.4537 0.3446 -1.0000 -1.0000 5617887 1573919843.80 151.5695 59.9972 32.0000 1.9497 1.9585 408.1545 410.3989 0.3443 -1.0000 -1.0000 5617950 1573919843.90 151.5695 59.9972 32.0000 1.9494 1.9582 408.0931 410.3368 0.3443 -1.0000 -1.0000 5618012 1573919844.00 151.5695 59.9972 32.0000 1.9493 1.9581 407.9555 410.2010 0.3446 -1.0000 -1.0000 5618091 1573919844.10 151.4491 59.9972 32.0000 1.9493 1.9581 407.9094 410.1547 0.3447 -1.0000 -1.0000 5618153 1573919844.20 151.4463 59.9972 32.0000 1.9499 1.9587 407.9161 410.1621 0.3448 -1.0000 -1.0000 5618403 1573919844.30 151.4463 59.9972 32.0000 1.9500 1.9588 407.9510 410.1989 0.3451 -1.0000 -1.0000 5618481 1573919844.40 151.4463 59.9972 32.0000 1.9494 1.9582 408.0787 410.3290 0.3453 -1.0000 -1.0000 5618544 1573919844.50 151.4463 59.9972 32.0000 1.9497 1.9585 408.1466 410.3974 0.3453 -1.0000 -1.0000 5618607 1573919844.60 151.4857 59.9973 32.0000 1.9498 1.9587 408.1515 410.4042 0.3456 -1.0000 -1.0000 5618669 1573919844.70 151.6185 59.9977 32.0000 1.9500 1.9588 408.1337 410.3849 0.3454 -1.0000 -1.0000 5618731 1573919844.80 151.6185 59.9977 32.0000 1.9507 1.9595 407.9653 410.2150 0.3452 -1.0000 -1.0000 5618919 1573919844.90 151.6185 59.9977 32.0000 1.9508 1.9597 407.9212 410.1719 0.3456 -1.0000 -1.0000 5618997 1573919845.00 151.6185 59.9977 32.0000 1.9504 1.9593 407.9601 410.2114 0.3455 -1.0000 -1.0000 5619059 1573919845.10 151.6185 59.9977 32.0000 1.9496 1.9585 408.1040 410.3558 0.3455 -1.0000 -1.0000 5619138 1573919845.20 151.5150 59.9977 32.0000 1.9494 1.9583 408.0707 410.3233 0.3457 -1.0000 -1.0000 5619200 1573919845.30 151.5150 59.9977 32.0000 1.9490 1.9579 408.0580 410.3088 0.3454 -1.0000 -1.0000 5619403 1573919845.40 151.5150 59.9977 32.0000 1.9489 1.9578 408.1908 410.4423 0.3452 -1.0000 -1.0000 5619481 1573919845.50 151.5150 59.9977 32.0000 1.9508 1.9596 408.0727 410.3216 0.3451 -1.0000 -1.0000 5619544 1573919845.60 151.5150 59.9977 32.0000 1.9503 1.9591 408.0209 410.2702 0.3451 -1.0000 -1.0000 5619606 1573919845.70 151.4971 59.9977 32.0000 1.9505 1.9593 407.9857 410.2324 0.3449 -1.0000 -1.0000 5619669 1573919845.80 151.4893 59.9977 32.0000 1.9513 1.9601 407.9943 410.2428 0.3450 -1.0000 -1.0000 5620403 1573919845.90 151.4893 59.9977 32.0000 1.9497 1.9585 408.1498 410.3983 0.3449 -1.0000 -1.0000 5620466 1573919846.00 151.4893 59.9977 32.0000 1.9495 1.9584 408.1611 410.4097 0.3449 -1.0000 -1.0000 5620544 1573919846.10 151.4893 59.9977 32.0000 1.9501 1.9589 408.1440 410.3921 0.3449 -1.0000 -1.0000 5620607 1573919846.20 151.4893 59.9977 32.0000 1.9499 1.9587 408.1033 410.3505 0.3447 -1.0000 -1.0000 5620669 1573919846.30 151.5647 59.9977 32.0000 1.9510 1.9598 407.9623 410.2076 0.3446 -1.0000 -1.0000 5620778 1573919846.40 151.5647 59.9977 32.0000 1.9503 1.9592 407.9505 410.1958 0.3446 -1.0000 -1.0000 5620841 1573919846.50 151.5647 59.9977 32.0000 1.9500 1.9588 407.9152 410.1597 0.3445 -1.0000 -1.0000 5620903 1573919846.60 151.5647 59.9977 32.0000 1.9501 1.9589 407.9001 410.1438 0.3445 -1.0000 -1.0000 5620966 1573919846.70 151.5647 59.9977 32.0000 1.9492 1.9581 408.0612 410.3078 0.3446 -1.0000 -1.0000 5621075 1573919846.80 151.5076 59.9977 32.0000 1.9495 1.9583 408.0254 410.2704 0.3446 -1.0000 -1.0000 5621184 1573919846.90 151.5076 59.9977 32.0000 1.9495 1.9583 408.1066 410.3506 0.3443 -1.0000 -1.0000 5621262 1573919847.00 151.5076 59.9977 32.0000 1.9501 1.9589 408.0792 410.3236 0.3443 -1.0000 -1.0000 5621325 1573919847.10 151.5076 59.9977 32.0000 1.9500 1.9588 407.9997 410.2434 0.3444 -1.0000 -1.0000 5621403 1573919847.20 151.5076 59.9977 32.0000 1.9505 1.9593 408.0193 410.2634 0.3443 -1.0000 -1.0000 5621466 1573919847.30 151.5076 59.9977 32.0000 1.9507 1.9595 408.0594 410.3027 0.3444 -1.0000 -1.0000 5621528 1573919847.40 151.5723 59.9977 32.0000 1.9509 1.9597 407.9688 410.2145 0.3446 -1.0000 -1.0000 5621591 1573919847.50 151.6347 59.9977 32.0000 1.9507 1.9595 408.0500 410.2962 0.3447 -1.0000 -1.0000 5621653 1573919847.60 151.6347 59.9977 32.0000 1.9503 1.9591 407.9568 410.2010 0.3445 -1.0000 -1.0000 5621716 1573919847.70 151.6347 59.9977 32.0000 1.9499 1.9587 407.9524 410.1984 0.3447 -1.0000 -1.0000 5621794 1573919847.80 151.6347 59.9977 32.0000 1.9508 1.9597 408.0638 410.3118 0.3450 -1.0000 -1.0000 5621856 1573919847.90 151.6347 59.9977 32.0000 1.9491 1.9579 408.1320 410.3816 0.3451 -1.0000 -1.0000 5621919 1573919848.00 151.6347 59.9977 32.0000 1.9489 1.9577 408.1470 410.3951 0.3447 -1.0000 -1.0000 5621997 1573919848.10 151.5329 59.9977 32.0000 1.9494 1.9582 408.1353 410.3814 0.3446 -1.0000 -1.0000 5622059 1573919848.20 151.5329 59.9977 32.0000 1.9503 1.9591 408.0007 410.2489 0.3451 -1.0000 -1.0000 5622122 1573919848.30 151.5329 59.9977 32.0000 1.9509 1.9597 407.9662 410.2147 0.3451 -1.0000 -1.0000 5622185 1573919848.40 151.5329 59.9977 32.0000 1.9506 1.9595 408.0312 410.2802 0.3452 -1.0000 -1.0000 5622669 1573919848.50 151.5329 59.9977 32.0000 1.9509 1.9597 408.0322 410.2814 0.3452 -1.0000 -1.0000 5622731 1573919848.60 151.5932 59.9977 32.0000 1.9506 1.9594 408.1789 410.4308 0.3453 -1.0000 -1.0000 5622810 1573919848.70 151.6070 59.9977 32.0000 1.9499 1.9588 408.0545 410.3042 0.3453 -1.0000 -1.0000 5622872 1573919848.80 151.6070 59.9977 32.0000 1.9500 1.9588 408.1966 410.4470 0.3452 -1.0000 -1.0000 5622935 1573919848.90 151.6070 59.9977 32.0000 1.9499 1.9587 408.1953 410.4476 0.3455 -1.0000 -1.0000 5623012 1573919849.00 151.6070 59.9977 32.0000 1.9500 1.9588 408.0368 410.2882 0.3455 -1.0000 -1.0000 5623075 1573919849.10 151.6070 59.9977 32.0000 1.9495 1.9583 408.0658 410.3178 0.3456 -1.0000 -1.0000 5623153 1573919849.20 151.4784 59.9977 32.0000 1.9499 1.9587 408.0729 410.3258 0.3457 -1.0000 -1.0000 5623216 1573919849.30 151.4784 59.9977 32.0000 1.9505 1.9594 407.9522 410.2038 0.3455 -1.0000 -1.0000 5623278 1573919849.40 151.4784 59.9977 32.0000 1.9499 1.9588 407.9691 410.2204 0.3456 -1.0000 -1.0000 5623419 1573919849.50 151.4784 59.9977 32.0000 1.9498 1.9586 408.0704 410.3222 0.3455 -1.0000 -1.0000 5623481 1573919849.60 151.4784 59.9977 32.0000 1.9494 1.9582 408.1713 410.4231 0.3454 -1.0000 -1.0000 5623544 1573919849.70 151.4884 59.9976 32.0000 1.9505 1.9593 408.1852 410.4373 0.3455 -1.0000 -1.0000 5623606 1573919849.80 151.5876 59.9970 32.0000 1.9493 1.9582 408.1490 410.4022 0.3457 -1.0000 -1.0000 5623684 1573919849.90 151.5876 59.9970 32.0000 1.9501 1.9589 408.0482 410.3021 0.3459 -1.0000 -1.0000 5623903 1573919850.00 151.5876 59.9970 32.0000 1.9501 1.9590 408.0624 410.3168 0.3458 -1.0000 -1.0000 5623981 1573919850.10 151.5876 59.9970 32.0000 1.9512 1.9600 407.9916 410.2444 0.3457 -1.0000 -1.0000 5624044 1573919850.20 151.5876 59.9970 32.0000 1.9509 1.9597 407.9406 410.1933 0.3458 -1.0000 -1.0000 5624091 1573919850.30 151.5876 59.9970 32.0000 1.9503 1.9592 407.9621 410.2146 0.3456 -1.0000 -1.0000 5624169 1573919850.40 151.5322 59.9970 32.0000 1.9503 1.9592 408.0041 410.2558 0.3456 -1.0000 -1.0000 5624575 1573919850.50 151.5322 59.9970 32.0000 1.9492 1.9581 408.0526 410.3044 0.3455 -1.0000 -1.0000 5624638 1573919850.60 151.5322 59.9970 32.0000 1.9494 1.9582 408.0736 410.3249 0.3455 -1.0000 -1.0000 5624716 1573919850.70 151.5322 59.9970 32.0000 1.9506 1.9594 408.0700 410.3219 0.3455 -1.0000 -1.0000 5624778 1573919850.80 151.5322 59.9970 32.0000 1.9501 1.9590 408.0609 410.3126 0.3455 -1.0000 -1.0000 5624841 1573919850.90 151.6100 59.9970 32.0000 1.9508 1.9597 407.9726 410.2248 0.3457 -1.0000 -1.0000 5625278 1573919851.00 151.6100 59.9970 32.0000 1.9506 1.9595 407.9533 410.2068 0.3459 -1.0000 -1.0000 5625341 1573919851.10 151.6100 59.9970 32.0000 1.9504 1.9592 408.0155 410.2691 0.3458 -1.0000 -1.0000 5625419 1573919851.20 151.6100 59.9970 32.0000 1.9498 1.9586 408.0400 410.2921 0.3455 -1.0000 -1.0000 5625481 1573919851.30 151.6100 59.9970 32.0000 1.9491 1.9579 408.1972 410.4488 0.3453 -1.0000 -1.0000 5625544 1573919851.40 151.5429 59.9970 32.0000 1.9489 1.9577 408.1606 410.4113 0.3453 -1.0000 -1.0000 5625794 1573919851.50 151.4881 59.9970 32.0000 1.9494 1.9582 408.1151 410.3654 0.3452 -1.0000 -1.0000 5625856 1573919851.60 151.4881 59.9970 32.0000 1.9497 1.9585 408.0360 410.2875 0.3454 -1.0000 -1.0000 5625919 1573919851.70 151.4881 59.9970 32.0000 1.9506 1.9594 407.9341 410.1839 0.3453 -1.0000 -1.0000 5625997 1573919851.80 151.4881 59.9970 32.0000 1.9500 1.9588 407.9343 410.1830 0.3450 -1.0000 -1.0000 5626059 1573919851.90 151.4881 59.9970 32.0000 1.9502 1.9590 407.9504 410.1984 0.3450 -1.0000 -1.0000 5626122 1573919852.00 151.5233 59.9970 32.0000 1.9499 1.9587 408.0541 410.3026 0.3451 -1.0000 -1.0000 5626185 1573919852.10 151.5233 59.9970 32.0000 1.9492 1.9580 408.0839 410.3337 0.3452 -1.0000 -1.0000 5626262 1573919852.20 151.5233 59.9970 32.0000 1.9487 1.9576 408.1206 410.3722 0.3455 -1.0000 -1.0000 5626325 1573919852.30 151.5233 59.9970 32.0000 1.9486 1.9574 408.1100 410.3614 0.3455 -1.0000 -1.0000 5626388 1573919852.40 151.5233 59.9970 32.0000 1.9486 1.9574 408.0685 410.3201 0.3455 -1.0000 -1.0000 5626450 1573919852.50 151.4459 59.9970 32.0000 1.9491 1.9580 408.0199 410.2724 0.3458 -1.0000 -1.0000 5626528 1573919852.60 151.4424 59.9970 32.0000 1.9499 1.9588 407.9830 410.2346 0.3456 -1.0000 -1.0000 5626591 1573919852.70 151.4424 59.9970 32.0000 1.9502 1.9591 408.0348 410.2879 0.3457 -1.0000 -1.0000 5626653 1573919852.80 151.4424 59.9970 32.0000 1.9504 1.9593 407.9574 410.2100 0.3458 -1.0000 -1.0000 5626716 1573919852.90 151.4424 59.9970 32.0000 1.9498 1.9586 408.0056 410.2579 0.3457 -1.0000 -1.0000 5626794 1573919853.00 151.4424 59.9970 32.0000 1.9499 1.9588 408.0440 410.3001 0.3460 -1.0000 -1.0000 5627028 1573919853.10 151.4847 59.9970 32.0000 1.9493 1.9582 408.0417 410.2949 0.3457 -1.0000 -1.0000 5627091 1573919853.20 151.4847 59.9970 32.0000 1.9493 1.9581 408.1087 410.3617 0.3457 -1.0000 -1.0000 5627153 1573919853.30 151.4847 59.9970 32.0000 1.9483 1.9572 408.1232 410.3769 0.3458 -1.0000 -1.0000 5627216 1573919853.40 151.4847 59.9970 32.0000 1.9491 1.9580 408.1471 410.4020 0.3459 -1.0000 -1.0000 5627294 1573919853.50 151.4847 59.9970 32.0000 1.9493 1.9582 408.1376 410.3918 0.3458 -1.0000 -1.0000 5627450 1573919853.60 151.4576 59.9970 32.0000 1.9496 1.9584 407.9670 410.2208 0.3460 -1.0000 -1.0000 5627512 1573919853.70 151.4120 59.9970 32.0000 1.9500 1.9589 407.9261 410.1789 0.3457 -1.0000 -1.0000 5627591 1573919853.80 151.4120 59.9970 32.0000 1.9501 1.9590 407.9895 410.2439 0.3460 -1.0000 -1.0000 5627653 1573919853.90 151.4120 59.9970 32.0000 1.9496 1.9584 407.9235 410.1786 0.3462 -1.0000 -1.0000 5627716 1573919854.00 151.4120 59.9970 32.0000 1.9474 1.9562 408.0479 410.3048 0.3463 -1.0000 -1.0000 5628278 1573919854.10 151.4120 59.9970 32.0000 1.9484 1.9573 408.0764 410.3319 0.3460 -1.0000 -1.0000 5628341 1573919854.20 151.5117 59.9970 32.0000 1.9492 1.9581 408.1175 410.3722 0.3459 -1.0000 -1.0000 5628403 1573919854.30 151.5117 59.9970 32.0000 1.9492 1.9580 408.0855 410.3398 0.3459 -1.0000 -1.0000 5628466 1573919854.40 151.5117 59.9970 32.0000 1.9491 1.9580 408.0474 410.3001 0.3456 -1.0000 -1.0000 5628528 1573919854.50 151.5117 59.9970 32.0000 1.9497 1.9585 408.0600 410.3111 0.3455 -1.0000 -1.0000 5628653 1573919854.60 151.5117 59.9970 32.0000 1.9488 1.9576 408.0017 410.2535 0.3455 -1.0000 -1.0000 5628731 1573919854.70 151.5068 59.9972 32.0000 1.9512 1.9601 407.9392 410.1892 0.3453 -1.0000 -1.0000 5628794 1573919854.80 151.4966 59.9976 32.0000 1.9500 1.9588 407.9772 410.2268 0.3453 -1.0000 -1.0000 5628856 1573919854.90 151.4966 59.9976 32.0000 1.9492 1.9581 407.9665 410.2170 0.3455 -1.0000 -1.0000 5628935 1573919855.00 151.4966 59.9976 32.0000 1.9489 1.9578 408.0025 410.2535 0.3454 -1.0000 -1.0000 5628997 1573919855.10 151.4966 59.9976 32.0000 1.9490 1.9578 408.0314 410.2831 0.3456 -1.0000 -1.0000 5629075 1573919855.20 151.4966 59.9976 32.0000 1.9488 1.9576 408.1564 410.4088 0.3455 -1.0000 -1.0000 5629137 1573919855.30 151.4945 59.9976 32.0000 1.9488 1.9577 408.0804 410.3303 0.3452 -1.0000 -1.0000 5629200 1573919855.40 151.4937 59.9976 32.0000 1.9502 1.9590 407.9685 410.2174 0.3452 -1.0000 -1.0000 5629262 1573919855.50 151.4937 59.9976 32.0000 1.9503 1.9592 407.8520 410.1010 0.3452 -1.0000 -1.0000 5629325 1573919855.60 151.4937 59.9976 32.0000 1.9495 1.9583 407.9450 410.1942 0.3453 -1.0000 -1.0000 5629559 1573919855.70 151.4937 59.9976 32.0000 1.9498 1.9587 407.9769 410.2265 0.3452 -1.0000 -1.0000 5629638 1573919855.80 151.4719 59.9976 32.0000 1.9499 1.9587 407.9120 410.1604 0.3451 -1.0000 -1.0000 5629700 1573919855.90 151.4617 59.9976 32.0000 1.9492 1.9581 407.9936 410.2413 0.3449 -1.0000 -1.0000 5629762 1573919856.00 151.4617 59.9976 32.0000 1.9484 1.9573 408.1015 410.3498 0.3450 -1.0000 -1.0000 5629841 1573919856.10 151.4617 59.9976 32.0000 1.9483 1.9572 408.0459 410.2955 0.3452 -1.0000 -1.0000 5630278 1573919856.20 151.4617 59.9976 32.0000 1.9490 1.9578 408.0013 410.2510 0.3453 -1.0000 -1.0000 5630341 1573919856.30 151.4617 59.9976 32.0000 1.9502 1.9590 407.9455 410.1960 0.3454 -1.0000 -1.0000 5630419 1573919856.40 151.4617 59.9976 32.0000 1.9503 1.9592 407.9045 410.1577 0.3460 -1.0000 -1.0000 5630481 1573919856.50 151.4965 59.9976 32.0000 1.9501 1.9590 407.9437 410.1948 0.3455 -1.0000 -1.0000 5630544 1573919856.60 151.4965 59.9976 32.0000 1.9495 1.9584 408.0546 410.3055 0.3453 -1.0000 -1.0000 5630794 1573919856.70 151.4965 59.9976 32.0000 1.9502 1.9591 408.1601 410.4127 0.3457 -1.0000 -1.0000 5630856 1573919856.80 151.4965 59.9976 32.0000 1.9495 1.9584 408.0715 410.3234 0.3456 -1.0000 -1.0000 5630919 1573919856.90 151.4965 59.9976 32.0000 1.9497 1.9585 408.1550 410.4085 0.3456 -1.0000 -1.0000 5630981 1573919857.00 151.5506 59.9976 32.0000 1.9492 1.9580 408.1934 410.4464 0.3456 -1.0000 -1.0000 5631044 1573919857.10 151.5527 59.9976 32.0000 1.9490 1.9578 408.0738 410.3259 0.3456 -1.0000 -1.0000 5631388 1573919857.20 151.5527 59.9976 32.0000 1.9498 1.9586 408.0850 410.3376 0.3457 -1.0000 -1.0000 5631450 1573919857.30 151.5527 59.9976 32.0000 1.9497 1.9585 408.2046 410.4569 0.3455 -1.0000 -1.0000 5631512 1573919857.40 151.6262 59.9976 32.0000 1.9498 1.9587 407.9767 410.2304 0.3459 -1.0000 -1.0000 5631591 1573919857.50 151.6262 59.9976 32.0000 1.9497 1.9586 407.9903 410.2440 0.3458 -1.0000 -1.0000 5631653 1573919857.60 151.4773 59.9976 32.0000 1.9499 1.9588 407.9808 410.2343 0.3460 -1.0000 -1.0000 5631934 1573919857.70 151.4773 59.9976 32.0000 1.9500 1.9588 408.0802 410.3364 0.3462 -1.0000 -1.0000 5632012 1573919857.80 151.4773 59.9976 32.0000 1.9495 1.9583 408.1929 410.4496 0.3461 -1.0000 -1.0000 5632075 1573919857.90 151.4773 59.9976 32.0000 1.9498 1.9586 408.1979 410.4536 0.3460 -1.0000 -1.0000 5632138 1573919858.00 151.4773 59.9976 32.0000 1.9492 1.9580 408.1729 410.4284 0.3460 -1.0000 -1.0000 5632216 1573919858.10 151.5020 59.9976 32.0000 1.9498 1.9587 408.1910 410.4465 0.3460 -1.0000 -1.0000 5632278 1573919858.20 151.5882 59.9976 32.0000 1.9498 1.9586 408.1688 410.4249 0.3462 -1.0000 -1.0000 5632341 1573919858.30 151.5882 59.9976 32.0000 1.9501 1.9589 408.0163 410.2715 0.3461 -1.0000 -1.0000 5632403 1573919858.40 151.5882 59.9976 32.0000 1.9507 1.9596 408.0233 410.2800 0.3462 -1.0000 -1.0000 5632466 1573919858.50 151.5882 59.9976 32.0000 1.9504 1.9593 408.0663 410.3220 0.3461 -1.0000 -1.0000 5632528 1573919858.60 151.5882 59.9976 32.0000 1.9501 1.9589 408.2202 410.4775 0.3463 -1.0000 -1.0000 5632606 1573919858.70 151.4687 59.9976 32.0000 1.9494 1.9582 408.1956 410.4533 0.3463 -1.0000 -1.0000 5632778 1573919858.80 151.4687 59.9976 32.0000 1.9499 1.9587 408.1372 410.3940 0.3462 -1.0000 -1.0000 5632841 1573919858.90 151.4687 59.9976 32.0000 1.9494 1.9583 408.1711 410.4284 0.3463 -1.0000 -1.0000 5632919 1573919859.00 151.4687 59.9976 32.0000 1.9499 1.9587 408.0172 410.2735 0.3463 -1.0000 -1.0000 5632997 1573919859.10 151.4687 59.9976 32.0000 1.9494 1.9582 408.0461 410.3030 0.3463 -1.0000 -1.0000 5633059 1573919859.20 151.5434 59.9976 32.0000 1.9494 1.9583 408.0453 410.3025 0.3464 -1.0000 -1.0000 5633294 1573919859.30 151.5994 59.9976 32.0000 1.9499 1.9588 407.9491 410.2053 0.3463 -1.0000 -1.0000 5633356 1573919859.40 151.5994 59.9976 32.0000 1.9504 1.9593 408.0441 410.3007 0.3462 -1.0000 -1.0000 5633434 1573919859.50 151.5994 59.9976 32.0000 1.9496 1.9584 407.9967 410.2513 0.3459 -1.0000 -1.0000 5633497 1573919859.60 151.5994 59.9976 32.0000 1.9500 1.9589 408.0382 410.2937 0.3462 -1.0000 -1.0000 5633559 1573919859.70 151.5994 59.9976 32.0000 1.9496 1.9585 408.0975 410.3542 0.3463 -1.0000 -1.0000 5633794 1573919859.80 151.4185 59.9971 32.0000 1.9494 1.9583 408.2249 410.4821 0.3462 -1.0000 -1.0000 5633856 1573919859.90 151.4185 59.9971 32.0000 1.9488 1.9577 408.1877 410.4434 0.3460 -1.0000 -1.0000 5633919 1573919860.00 151.4185 59.9971 32.0000 1.9493 1.9581 408.1672 410.4245 0.3463 -1.0000 -1.0000 5633981 1573919860.10 151.4185 59.9971 32.0000 1.9499 1.9588 407.9889 410.2454 0.3463 -1.0000 -1.0000 5634044 1573919860.20 151.4185 59.9971 32.0000 1.9498 1.9586 407.9654 410.2215 0.3463 -1.0000 -1.0000 5634278 1573919860.30 151.4185 59.9971 32.0000 1.9508 1.9596 407.9837 410.2403 0.3463 -1.0000 -1.0000 5634341 1573919860.40 151.5177 59.9971 32.0000 1.9506 1.9595 408.0088 410.2649 0.3462 -1.0000 -1.0000 5634419 1573919860.50 151.5773 59.9971 32.0000 1.9488 1.9576 408.1447 410.4018 0.3463 -1.0000 -1.0000 5634466 1573919860.60 151.5773 59.9971 32.0000 1.9495 1.9584 408.1598 410.4171 0.3463 -1.0000 -1.0000 5634653 1573919860.70 151.5773 59.9971 32.0000 1.9497 1.9586 408.2033 410.4625 0.3465 -1.0000 -1.0000 5634716 1573919860.80 151.5773 59.9971 32.0000 1.9492 1.9581 408.0809 410.3392 0.3465 -1.0000 -1.0000 5634841 1573919860.90 151.5773 59.9971 32.0000 1.9495 1.9584 408.0256 410.2838 0.3466 -1.0000 -1.0000 5634919 1573919861.00 151.4353 59.9971 32.0000 1.9498 1.9586 408.0151 410.2760 0.3469 -1.0000 -1.0000 5634981 1573919861.10 151.4353 59.9971 32.0000 1.9499 1.9587 407.9705 410.2290 0.3466 -1.0000 -1.0000 5635044 1573919861.20 151.4353 59.9971 32.0000 1.9491 1.9580 407.9374 410.1940 0.3463 -1.0000 -1.0000 5635107 1573919861.30 151.4353 59.9971 32.0000 1.9496 1.9585 407.9732 410.2305 0.3464 -1.0000 -1.0000 5635809 1573919861.40 151.4353 59.9971 32.0000 1.9500 1.9589 408.0111 410.2676 0.3464 -1.0000 -1.0000 5635903 1573919861.50 151.5790 59.9971 32.0000 1.9497 1.9585 408.0979 410.3555 0.3463 -1.0000 -1.0000 5635966 1573919861.60 151.5790 59.9971 32.0000 1.9494 1.9582 408.1644 410.4219 0.3463 -1.0000 -1.0000 5636028 1573919861.70 151.5790 59.9971 32.0000 1.9495 1.9584 408.1305 410.3868 0.3461 -1.0000 -1.0000 5636091 1573919861.80 151.5790 59.9971 32.0000 1.9499 1.9588 408.2055 410.4618 0.3461 -1.0000 -1.0000 5636153 1573919861.90 151.5790 59.9971 32.0000 1.9498 1.9587 408.1769 410.4319 0.3460 -1.0000 -1.0000 5636216 1573919862.00 151.5587 59.9971 32.0000 1.9498 1.9586 407.9433 410.1985 0.3460 -1.0000 -1.0000 5636294 1573919862.10 151.4572 59.9971 32.0000 1.9500 1.9588 407.9598 410.2130 0.3458 -1.0000 -1.0000 5636356 1573919862.20 151.4572 59.9971 32.0000 1.9495 1.9583 407.9220 410.1748 0.3458 -1.0000 -1.0000 5636419 1573919862.30 151.4572 59.9971 32.0000 1.9493 1.9581 407.9380 410.1892 0.3456 -1.0000 -1.0000 5636528 1573919862.40 151.4572 59.9971 32.0000 1.9493 1.9581 408.0483 410.3006 0.3456 -1.0000 -1.0000 5636591 1573919862.50 151.4572 59.9971 32.0000 1.9491 1.9579 408.1213 410.3734 0.3455 -1.0000 -1.0000 5636653 1573919862.60 151.4942 59.9971 32.0000 1.9495 1.9584 408.1264 410.3795 0.3457 -1.0000 -1.0000 5636731 1573919862.70 151.4942 59.9971 32.0000 1.9491 1.9580 408.1564 410.4100 0.3457 -1.0000 -1.0000 5636794 1573919862.80 151.4942 59.9971 32.0000 1.9501 1.9589 408.1092 410.3613 0.3455 -1.0000 -1.0000 5637028 1573919862.90 151.4942 59.9971 32.0000 1.9505 1.9594 408.0820 410.3343 0.3456 -1.0000 -1.0000 5637107 1573919863.00 151.4942 59.9971 32.0000 1.9507 1.9595 407.9866 410.2374 0.3453 -1.0000 -1.0000 5637169 1573919863.10 151.4942 59.9971 32.0000 1.9502 1.9590 408.0784 410.3295 0.3455 -1.0000 -1.0000 5637231 1573919863.20 151.4942 59.9971 32.0000 1.9492 1.9580 408.0759 410.3280 0.3455 -1.0000 -1.0000 5637294 1573919863.30 151.4942 59.9971 32.0000 1.9493 1.9581 408.0272 410.2788 0.3455 -1.0000 -1.0000 5638028 1573919863.40 151.4942 59.9971 32.0000 1.9496 1.9585 408.1784 410.4296 0.3453 -1.0000 -1.0000 5638341 1573919863.50 151.4942 59.9971 32.0000 1.9489 1.9577 408.1319 410.3837 0.3455 -1.0000 -1.0000 5638403 1573919863.60 151.4942 59.9971 32.0000 1.9489 1.9578 408.1062 410.3592 0.3456 -1.0000 -1.0000 5638466 1573919863.70 151.4522 59.9971 32.0000 1.9494 1.9582 408.1806 410.4342 0.3458 -1.0000 -1.0000 5638544 1573919863.80 151.4522 59.9971 32.0000 1.9505 1.9594 408.0982 410.3511 0.3457 -1.0000 -1.0000 5638607 1573919863.90 151.4522 59.9971 32.0000 1.9507 1.9596 408.0440 410.2978 0.3458 -1.0000 -1.0000 5638669 1573919864.00 151.4522 59.9971 32.0000 1.9499 1.9587 407.9494 410.2014 0.3457 -1.0000 -1.0000 5638747 1573919864.10 151.4522 59.9971 32.0000 1.9497 1.9585 407.9452 410.1965 0.3455 -1.0000 -1.0000 5638809 1573919864.20 151.4522 59.9971 32.0000 1.9492 1.9581 407.9493 410.2002 0.3454 -1.0000 -1.0000 5638872 1573919864.30 151.4957 59.9971 32.0000 1.9487 1.9576 408.1858 410.4374 0.3454 -1.0000 -1.0000 5638935 1573919864.40 151.5224 59.9971 32.0000 1.9494 1.9583 408.2078 410.4581 0.3450 -1.0000 -1.0000 5638997 1573919864.50 151.5224 59.9971 32.0000 1.9489 1.9578 408.1570 410.4080 0.3455 -1.0000 -1.0000 5639075 1573919864.60 151.5224 59.9971 32.0000 1.9489 1.9577 408.0152 410.2682 0.3457 -1.0000 -1.0000 5639138 1573919864.70 151.5224 59.9971 32.0000 1.9499 1.9587 407.9724 410.2244 0.3456 -1.0000 -1.0000 5639200 1573919864.80 151.5224 59.9971 32.0000 1.9493 1.9582 407.9384 410.1888 0.3455 -1.0000 -1.0000 5639262 1573919864.90 151.5496 59.9970 32.0000 1.9495 1.9583 407.9019 410.1555 0.3459 -1.0000 -1.0000 5639341 1573919865.00 151.5496 59.9970 32.0000 1.9497 1.9585 408.0003 410.2537 0.3458 -1.0000 -1.0000 5639434 1573919865.10 151.5496 59.9970 32.0000 1.9496 1.9585 408.1305 410.3836 0.3456 -1.0000 -1.0000 5639497 1573919865.20 151.5496 59.9970 32.0000 1.9488 1.9577 408.2397 410.4929 0.3457 -1.0000 -1.0000 5639559 1573919865.30 151.5496 59.9970 32.0000 1.9497 1.9586 408.1193 410.3738 0.3459 -1.0000 -1.0000 5639622 1573919865.40 151.5496 59.9970 32.0000 1.9495 1.9583 407.9828 410.2365 0.3459 -1.0000 -1.0000 5639700 1573919865.50 151.5496 59.9970 32.0000 1.9497 1.9586 407.9963 410.2516 0.3461 -1.0000 -1.0000 5639762 1573919865.60 151.5496 59.9970 32.0000 1.9500 1.9588 407.8946 410.1483 0.3459 -1.0000 -1.0000 5639825 1573919865.70 151.5496 59.9970 32.0000 1.9509 1.9597 407.9375 410.1909 0.3459 -1.0000 -1.0000 5639919 1573919865.80 151.5496 59.9970 32.0000 1.9503 1.9592 407.9701 410.2233 0.3458 -1.0000 -1.0000 5639981 1573919865.90 151.5496 59.9970 32.0000 1.9502 1.9590 408.0190 410.2734 0.3460 -1.0000 -1.0000 5640044 1573919866.00 151.4879 59.9970 32.0000 1.9498 1.9586 408.0472 410.3018 0.3460 -1.0000 -1.0000 5640122 1573919866.10 151.4879 59.9970 32.0000 1.9497 1.9585 408.0860 410.3421 0.3462 -1.0000 -1.0000 5640185 1573919866.20 151.4879 59.9970 32.0000 1.9485 1.9573 408.1187 410.3751 0.3462 -1.0000 -1.0000 5640247 1573919866.30 151.4879 59.9970 32.0000 1.9491 1.9580 408.1363 410.3930 0.3462 -1.0000 -1.0000 5640309 1573919866.40 151.4879 59.9970 32.0000 1.9497 1.9586 408.0635 410.3211 0.3464 -1.0000 -1.0000 5640559 1573919866.50 151.4879 59.9970 32.0000 1.9498 1.9587 408.0172 410.2740 0.3463 -1.0000 -1.0000 5640622 1573919866.60 151.4879 59.9970 32.0000 1.9510 1.9599 407.9650 410.2209 0.3462 -1.0000 -1.0000 5640700 1573919866.70 151.5491 59.9970 32.0000 1.9502 1.9590 408.0989 410.3565 0.3464 -1.0000 -1.0000 5640762 1573919866.80 151.5491 59.9970 32.0000 1.9502 1.9591 408.0090 410.2656 0.3463 -1.0000 -1.0000 5640809 1573919866.90 151.5491 59.9970 32.0000 1.9499 1.9588 408.1420 410.3992 0.3463 -1.0000 -1.0000 5641575 1573919867.00 151.5491 59.9970 32.0000 1.9492 1.9581 408.1526 410.4108 0.3464 -1.0000 -1.0000 5642059 1573919867.10 151.5491 59.9970 32.0000 1.9496 1.9584 408.1236 410.3801 0.3462 -1.0000 -1.0000 5642138 1573919867.20 151.5436 59.9970 32.0000 1.9490 1.9579 408.1470 410.4048 0.3465 -1.0000 -1.0000 5642200 1573919867.30 151.4717 59.9970 32.0000 1.9498 1.9586 408.0039 410.2608 0.3463 -1.0000 -1.0000 5642262 1573919867.40 151.4717 59.9970 32.0000 1.9497 1.9585 407.9588 410.2134 0.3461 -1.0000 -1.0000 5642341 1573919867.50 151.4717 59.9970 32.0000 1.9501 1.9589 407.9083 410.1638 0.3462 -1.0000 -1.0000 5642403 1573919867.60 151.4717 59.9970 32.0000 1.9496 1.9584 407.8999 410.1555 0.3462 -1.0000 -1.0000 5642466 1573919867.70 151.4717 59.9970 32.0000 1.9495 1.9583 408.1183 410.3738 0.3460 -1.0000 -1.0000 5642528 1573919867.80 151.4717 59.9970 32.0000 1.9494 1.9582 408.1847 410.4410 0.3462 -1.0000 -1.0000 5642591 1573919867.90 151.4717 59.9970 32.0000 1.9486 1.9574 408.1166 410.3742 0.3463 -1.0000 -1.0000 5642653 1573919868.00 151.4676 59.9970 32.0000 1.9495 1.9583 408.1134 410.3708 0.3465 -1.0000 -1.0000 5642731 1573919868.10 151.5521 59.9970 32.0000 1.9492 1.9580 408.1005 410.3589 0.3465 -1.0000 -1.0000 5642794 1573919868.20 151.5521 59.9970 32.0000 1.9503 1.9592 408.0889 410.3478 0.3466 -1.0000 -1.0000 5642856 1573919868.30 151.5521 59.9970 32.0000 1.9497 1.9585 408.0106 410.2676 0.3463 -1.0000 -1.0000 5642935 1573919868.40 151.5080 59.9970 32.0000 1.9506 1.9594 407.9095 410.1647 0.3461 -1.0000 -1.0000 5642997 1573919868.50 151.4927 59.9970 32.0000 1.9501 1.9590 407.9651 410.2189 0.3460 -1.0000 -1.0000 5643169 1573919868.60 151.4927 59.9970 32.0000 1.9507 1.9596 407.9557 410.2094 0.3459 -1.0000 -1.0000 5643231 1573919868.70 151.4927 59.9970 32.0000 1.9502 1.9590 408.0009 410.2562 0.3460 -1.0000 -1.0000 5643294 1573919868.80 151.4927 59.9970 32.0000 1.9498 1.9586 408.0492 410.3037 0.3460 -1.0000 -1.0000 5643356 1573919868.90 151.4927 59.9970 32.0000 1.9490 1.9579 408.1664 410.4218 0.3460 -1.0000 -1.0000 5643434 1573919869.00 151.4927 59.9970 32.0000 1.9487 1.9575 408.1621 410.4167 0.3459 -1.0000 -1.0000 5643497 1573919869.10 151.4927 59.9970 32.0000 1.9495 1.9584 408.0735 410.3289 0.3460 -1.0000 -1.0000 5643575 1573919869.20 151.4927 59.9970 32.0000 1.9501 1.9590 408.0115 410.2671 0.3462 -1.0000 -1.0000 5643638 1573919869.30 151.4927 59.9970 32.0000 1.9504 1.9593 407.9404 410.1966 0.3463 -1.0000 -1.0000 5643700 1573919869.40 151.4927 59.9970 32.0000 1.9509 1.9598 408.0311 410.2884 0.3464 -1.0000 -1.0000 5643778 1573919869.50 151.4927 59.9970 32.0000 1.9504 1.9593 407.9535 410.2116 0.3466 -1.0000 -1.0000 5643825 1573919869.60 151.4983 59.9971 32.0000 1.9509 1.9597 407.9736 410.2324 0.3466 -1.0000 -1.0000 5643888 1573919869.70 151.4983 59.9971 32.0000 1.9504 1.9593 407.9591 410.2162 0.3465 -1.0000 -1.0000 5643966 1573919869.80 151.4983 59.9971 32.0000 1.9505 1.9594 408.0080 410.2656 0.3464 -1.0000 -1.0000 5644028 1573919869.90 151.4983 59.9971 32.0000 1.9491 1.9580 408.0660 410.3236 0.3464 -1.0000 -1.0000 5644106 1573919870.00 151.4983 59.9971 32.0000 1.9497 1.9585 408.0724 410.3308 0.3466 -1.0000 -1.0000 5644294 1573919870.10 151.4983 59.9971 32.0000 1.9500 1.9589 408.0759 410.3342 0.3464 -1.0000 -1.0000 5644356 1573919870.20 151.4983 59.9971 32.0000 1.9494 1.9583 408.0623 410.3212 0.3467 -1.0000 -1.0000 5644419 1573919870.30 151.4983 59.9971 32.0000 1.9499 1.9587 407.9764 410.2360 0.3468 -1.0000 -1.0000 5644497 1573919870.40 151.4983 59.9971 32.0000 1.9503 1.9591 407.9600 410.2184 0.3465 -1.0000 -1.0000 5644559 1573919870.50 151.4983 59.9971 32.0000 1.9497 1.9586 407.9220 410.1787 0.3464 -1.0000 -1.0000 5644888 1573919870.60 151.4983 59.9971 32.0000 1.9502 1.9591 407.8712 410.1264 0.3463 -1.0000 -1.0000 5644950 1573919870.70 151.4983 59.9971 32.0000 1.9502 1.9590 407.9625 410.2191 0.3463 -1.0000 -1.0000 5645012 1573919870.80 151.4958 59.9971 32.0000 1.9500 1.9588 407.9427 410.1980 0.3462 -1.0000 -1.0000 5645075 1573919870.90 151.4958 59.9971 32.0000 1.9494 1.9582 408.0719 410.3300 0.3464 -1.0000 -1.0000 5645153 1573919871.00 151.4958 59.9971 32.0000 1.9488 1.9577 408.1331 410.3900 0.3462 -1.0000 -1.0000 5646044 1573919871.10 151.4958 59.9971 32.0000 1.9496 1.9585 408.0309 410.2873 0.3463 -1.0000 -1.0000 5646122 1573919871.20 151.4958 59.9971 32.0000 1.9502 1.9590 408.0031 410.2588 0.3462 -1.0000 -1.0000 5646185 1573919871.30 151.4958 59.9971 32.0000 1.9502 1.9591 408.0124 410.2689 0.3462 -1.0000 -1.0000 5646247 1573919871.40 151.4988 59.9971 32.0000 1.9499 1.9587 408.0029 410.2590 0.3463 -1.0000 -1.0000 5646309 1573919871.50 151.5580 59.9971 32.0000 1.9499 1.9588 407.9599 410.2161 0.3463 -1.0000 -1.0000 5646372 1573919871.60 151.5580 59.9971 32.0000 1.9508 1.9597 407.9589 410.2152 0.3462 -1.0000 -1.0000 5646450 1573919871.70 151.5580 59.9971 32.0000 1.9503 1.9591 408.0512 410.3085 0.3465 -1.0000 -1.0000 5646512 1573919871.80 151.5580 59.9971 32.0000 1.9503 1.9592 407.9823 410.2404 0.3466 -1.0000 -1.0000 5646575 1573919871.90 151.5580 59.9971 32.0000 1.9489 1.9577 408.1299 410.3899 0.3468 -1.0000 -1.0000 5646638 1573919872.00 151.5567 59.9971 32.0000 1.9496 1.9585 408.2215 410.4830 0.3468 -1.0000 -1.0000 5646716 1573919872.10 151.4902 59.9971 32.0000 1.9492 1.9581 408.1761 410.4371 0.3469 -1.0000 -1.0000 5646778 1573919872.20 151.4902 59.9971 32.0000 1.9493 1.9582 408.1416 410.4045 0.3472 -1.0000 -1.0000 5646841 1573919872.30 151.4902 59.9971 32.0000 1.9503 1.9591 407.9864 410.2487 0.3472 -1.0000 -1.0000 5646919 1573919872.40 151.4902 59.9971 32.0000 1.9496 1.9585 407.8938 410.1558 0.3472 -1.0000 -1.0000 5646981 1573919872.50 151.4902 59.9971 32.0000 1.9499 1.9588 407.8865 410.1472 0.3470 -1.0000 -1.0000 5647044 1573919872.60 151.4628 59.9971 32.0000 1.9489 1.9578 408.0080 410.2689 0.3469 -1.0000 -1.0000 5647107 1573919872.70 151.4628 59.9971 32.0000 1.9493 1.9582 408.0497 410.3081 0.3465 -1.0000 -1.0000 5647169 1573919872.80 151.4628 59.9971 32.0000 1.9493 1.9582 408.1060 410.3640 0.3464 -1.0000 -1.0000 5647231 1573919872.90 151.4628 59.9971 32.0000 1.9493 1.9582 408.2052 410.4627 0.3463 -1.0000 -1.0000 5647309 1573919873.00 151.4628 59.9971 32.0000 1.9493 1.9582 408.1755 410.4322 0.3461 -1.0000 -1.0000 5647372 1573919873.10 151.4628 59.9971 32.0000 1.9492 1.9581 408.1456 410.4015 0.3461 -1.0000 -1.0000 5647450 1573919873.20 151.4628 59.9971 32.0000 1.9501 1.9590 408.0796 410.3339 0.3457 -1.0000 -1.0000 5647512 1573919873.30 151.4628 59.9971 32.0000 1.9499 1.9588 408.0188 410.2723 0.3460 -1.0000 -1.0000 5647575 1573919873.40 151.4628 59.9971 32.0000 1.9497 1.9586 408.1041 410.3584 0.3458 -1.0000 -1.0000 5647653 1573919873.50 151.4628 59.9971 32.0000 1.9490 1.9578 408.0875 410.3416 0.3458 -1.0000 -1.0000 5647716 1573919873.60 151.4628 59.9971 32.0000 1.9490 1.9578 408.1383 410.3925 0.3459 -1.0000 -1.0000 5647778 1573919873.70 151.4628 59.9971 32.0000 1.9492 1.9580 408.1770 410.4321 0.3460 -1.0000 -1.0000 5647841 1573919873.80 151.4082 59.9971 32.0000 1.9494 1.9583 408.1224 410.3796 0.3462 -1.0000 -1.0000 5647903 1573919873.90 151.4082 59.9971 32.0000 1.9500 1.9588 408.1116 410.3677 0.3463 -1.0000 -1.0000 5647966 1573919874.00 151.4082 59.9971 32.0000 1.9499 1.9588 408.0054 410.2617 0.3462 -1.0000 -1.0000 5648044 1573919874.10 151.4082 59.9971 32.0000 1.9504 1.9593 408.0206 410.2778 0.3463 -1.0000 -1.0000 5648169 1573919874.20 151.4082 59.9971 32.0000 1.9495 1.9583 407.9724 410.2282 0.3463 -1.0000 -1.0000 5648231 1573919874.30 151.4362 59.9971 32.0000 1.9503 1.9592 408.0442 410.3016 0.3464 -1.0000 -1.0000 5648309 1573919874.40 151.5340 59.9971 32.0000 1.9499 1.9587 408.2619 410.5208 0.3465 -1.0000 -1.0000 5648372 1573919874.50 151.5340 59.9971 32.0000 1.9494 1.9583 408.1890 410.4489 0.3466 -1.0000 -1.0000 5648466 1573919874.60 151.5340 59.9971 32.0000 1.9492 1.9580 408.1285 410.3873 0.3466 -1.0000 -1.0000 5648669 1573919874.70 151.5340 59.9971 32.0000 1.9499 1.9588 408.0468 410.3055 0.3466 -1.0000 -1.0000 5648731 1573919874.80 151.5340 59.9971 32.0000 1.9489 1.9578 407.9763 410.2339 0.3465 -1.0000 -1.0000 5648794 1573919874.90 151.4253 59.9966 32.0000 1.9492 1.9581 407.9434 410.2003 0.3463 -1.0000 -1.0000 5648856 1573919875.00 151.4253 59.9966 32.0000 1.9495 1.9583 407.9530 410.2096 0.3464 -1.0000 -1.0000 5648919 1573919875.10 151.4253 59.9966 32.0000 1.9498 1.9587 407.9184 410.1743 0.3462 -1.0000 -1.0000 5648997 1573919875.20 151.4253 59.9966 32.0000 1.9500 1.9589 408.0523 410.3082 0.3462 -1.0000 -1.0000 5649403 1573919875.30 151.4253 59.9966 32.0000 1.9489 1.9577 408.1534 410.4095 0.3461 -1.0000 -1.0000 5649466 1573919875.40 151.5026 59.9966 32.0000 1.9487 1.9576 408.1292 410.3851 0.3461 -1.0000 -1.0000 5649544 1573919875.50 151.5026 59.9966 32.0000 1.9489 1.9578 408.1586 410.4150 0.3462 -1.0000 -1.0000 5649606 1573919875.60 151.5026 59.9966 32.0000 1.9496 1.9584 408.1690 410.4265 0.3463 -1.0000 -1.0000 5649669 1573919875.70 151.5026 59.9966 32.0000 1.9496 1.9584 407.9894 410.2457 0.3463 -1.0000 -1.0000 5649919 1573919875.80 151.5026 59.9966 32.0000 1.9500 1.9588 407.9368 410.1928 0.3463 -1.0000 -1.0000 5649981 1573919875.90 151.5026 59.9966 32.0000 1.9509 1.9597 407.9961 410.2529 0.3464 -1.0000 -1.0000 5650044 1573919876.00 151.5029 59.9966 32.0000 1.9502 1.9590 408.0501 410.3073 0.3463 -1.0000 -1.0000 5650122 1573919876.10 151.5029 59.9966 32.0000 1.9492 1.9581 408.1485 410.4060 0.3464 -1.0000 -1.0000 5650185 1573919876.20 151.5029 59.9966 32.0000 1.9495 1.9583 408.1476 410.4063 0.3464 -1.0000 -1.0000 5650278 1573919876.30 151.5029 59.9966 32.0000 1.9496 1.9584 408.1965 410.4546 0.3464 -1.0000 -1.0000 5650341 1573919876.40 151.5029 59.9966 32.0000 1.9495 1.9584 408.1599 410.4170 0.3463 -1.0000 -1.0000 5650403 1573919876.50 151.5040 59.9966 32.0000 1.9497 1.9586 408.0942 410.3524 0.3465 -1.0000 -1.0000 5650466 1573919876.60 151.5040 59.9966 32.0000 1.9505 1.9593 408.0806 410.3382 0.3464 -1.0000 -1.0000 5650544 1573919876.70 151.5040 59.9966 32.0000 1.9507 1.9596 408.0258 410.2844 0.3466 -1.0000 -1.0000 5651028 1573919876.80 151.5040 59.9966 32.0000 1.9504 1.9592 408.0744 410.3329 0.3465 -1.0000 -1.0000 5651091 1573919876.90 151.5040 59.9966 32.0000 1.9498 1.9587 408.1689 410.4279 0.3466 -1.0000 -1.0000 5651169 1573919877.00 151.5040 59.9966 32.0000 1.9502 1.9590 408.2586 410.5173 0.3464 -1.0000 -1.0000 5651231 1573919877.10 151.6294 59.9966 32.0000 1.9500 1.9588 408.1973 410.4552 0.3464 -1.0000 -1.0000 5651309 1573919877.20 151.6294 59.9966 32.0000 1.9507 1.9596 408.2029 410.4615 0.3465 -1.0000 -1.0000 5651544 1573919877.30 151.6294 59.9966 32.0000 1.9498 1.9587 408.1843 410.4432 0.3466 -1.0000 -1.0000 5651606 1573919877.40 151.6294 59.9966 32.0000 1.9495 1.9584 408.2091 410.4707 0.3468 -1.0000 -1.0000 5651684 1573919877.50 151.6294 59.9966 32.0000 1.9493 1.9581 408.1079 410.3674 0.3467 -1.0000 -1.0000 5651747 1573919877.60 151.6294 59.9966 32.0000 1.9498 1.9586 408.0232 410.2844 0.3471 -1.0000 -1.0000 5651809 1573919877.70 151.4816 59.9966 32.0000 1.9511 1.9600 407.9107 410.1724 0.3471 -1.0000 -1.0000 5652325 1573919877.80 151.4558 59.9966 32.0000 1.9498 1.9587 408.0331 410.2949 0.3471 -1.0000 -1.0000 5652388 1573919877.90 151.4558 59.9966 32.0000 1.9497 1.9586 408.1112 410.3731 0.3470 -1.0000 -1.0000 5652450 1573919878.00 151.4558 59.9966 32.0000 1.9494 1.9583 408.2696 410.5319 0.3469 -1.0000 -1.0000 5652528 1573919878.10 151.4558 59.9966 32.0000 1.9495 1.9584 408.1697 410.4306 0.3469 -1.0000 -1.0000 5652591 1573919878.20 151.4558 59.9966 32.0000 1.9492 1.9581 408.2022 410.4649 0.3471 -1.0000 -1.0000 5652653 1573919878.30 151.6176 59.9966 32.0000 1.9499 1.9587 408.2266 410.4885 0.3470 -1.0000 -1.0000 5652716 1573919878.40 151.6176 59.9966 32.0000 1.9503 1.9592 408.0948 410.3565 0.3470 -1.0000 -1.0000 5652778 1573919878.50 151.6176 59.9966 32.0000 1.9506 1.9595 408.0196 410.2802 0.3469 -1.0000 -1.0000 5652841 1573919878.60 151.6176 59.9966 32.0000 1.9505 1.9594 408.0713 410.3321 0.3468 -1.0000 -1.0000 5652919 1573919878.70 151.6176 59.9966 32.0000 1.9506 1.9594 408.0158 410.2763 0.3470 -1.0000 -1.0000 5652981 1573919878.80 151.4556 59.9966 32.0000 1.9493 1.9581 408.0500 410.3107 0.3468 -1.0000 -1.0000 5653309 1573919878.90 151.4556 59.9966 32.0000 1.9491 1.9580 408.0408 410.3011 0.3467 -1.0000 -1.0000 5653388 1573919879.00 151.4556 59.9966 32.0000 1.9501 1.9589 408.0891 410.3483 0.3467 -1.0000 -1.0000 5653450 1573919879.10 151.4556 59.9966 32.0000 1.9494 1.9583 408.1496 410.4101 0.3468 -1.0000 -1.0000 5653512 1573919879.20 151.4556 59.9966 32.0000 1.9500 1.9589 408.1497 410.4104 0.3469 -1.0000 -1.0000 5653575 1573919879.30 151.4784 59.9966 32.0000 1.9505 1.9593 408.0946 410.3570 0.3470 -1.0000 -1.0000 5653638 1573919879.40 151.5526 59.9966 32.0000 1.9505 1.9594 408.1016 410.3630 0.3470 -1.0000 -1.0000 5653716 1573919879.50 151.5526 59.9966 32.0000 1.9502 1.9591 408.0802 410.3404 0.3467 -1.0000 -1.0000 5653778 1573919879.60 151.5526 59.9966 32.0000 1.9502 1.9590 407.9343 410.1930 0.3468 -1.0000 -1.0000 5653841 1573919879.70 151.5526 59.9966 32.0000 1.9496 1.9584 408.0348 410.2942 0.3466 -1.0000 -1.0000 5653919 1573919879.80 151.5526 59.9966 32.0000 1.9496 1.9585 408.1633 410.4239 0.3469 -1.0000 -1.0000 5654044 1573919879.90 151.5539 59.9966 32.0000 1.9490 1.9578 408.2143 410.4774 0.3471 -1.0000 -1.0000 5654106 1573919880.00 151.5683 59.9969 32.0000 1.9485 1.9573 408.1445 410.4052 0.3467 -1.0000 -1.0000 5654169 1573919880.10 151.5683 59.9969 32.0000 1.9490 1.9579 408.1773 410.4373 0.3467 -1.0000 -1.0000 5654231 1573919880.20 151.5683 59.9969 32.0000 1.9491 1.9579 408.2432 410.5030 0.3467 -1.0000 -1.0000 5654294 1573919880.30 151.5683 59.9969 32.0000 1.9499 1.9587 408.0692 410.3294 0.3468 -1.0000 -1.0000 5654607 1573919880.40 151.5683 59.9969 32.0000 1.9499 1.9588 408.0026 410.2620 0.3467 -1.0000 -1.0000 5654669 1573919880.50 151.5683 59.9969 32.0000 1.9502 1.9591 408.0236 410.2838 0.3468 -1.0000 -1.0000 5654731 1573919880.60 151.5683 59.9969 32.0000 1.9498 1.9587 408.0545 410.3127 0.3464 -1.0000 -1.0000 5654809 1573919880.70 151.5683 59.9969 32.0000 1.9499 1.9588 408.0740 410.3315 0.3464 -1.0000 -1.0000 5654872 1573919880.80 151.5683 59.9969 32.0000 1.9496 1.9584 408.1736 410.4313 0.3463 -1.0000 -1.0000 5655059 1573919880.90 151.5683 59.9969 32.0000 1.9492 1.9581 408.1601 410.4182 0.3464 -1.0000 -1.0000 5655122 1573919881.00 151.5683 59.9969 32.0000 1.9495 1.9583 408.2519 410.5096 0.3462 -1.0000 -1.0000 5655184 1573919881.10 151.5634 59.9969 32.0000 1.9494 1.9582 408.2754 410.5341 0.3463 -1.0000 -1.0000 5655262 1573919881.20 151.5560 59.9969 32.0000 1.9493 1.9582 408.1584 410.4145 0.3462 -1.0000 -1.0000 5655325 1573919881.30 151.5560 59.9969 32.0000 1.9497 1.9585 408.2221 410.4808 0.3465 -1.0000 -1.0000 5655528 1573919881.40 151.5560 59.9969 32.0000 1.9498 1.9587 408.0134 410.2711 0.3464 -1.0000 -1.0000 5655638 1573919881.50 151.5560 59.9969 32.0000 1.9501 1.9590 407.9482 410.2029 0.3461 -1.0000 -1.0000 5655700 1573919881.60 151.5560 59.9969 32.0000 1.9496 1.9585 408.0685 410.3240 0.3461 -1.0000 -1.0000 5655762 1573919881.70 151.5410 59.9969 32.0000 1.9496 1.9585 408.0953 410.3494 0.3457 -1.0000 -1.0000 5655841 1573919881.80 151.5410 59.9969 32.0000 1.9493 1.9582 408.1115 410.3624 0.3454 -1.0000 -1.0000 5655903 1573919881.90 151.5410 59.9969 32.0000 1.9488 1.9577 408.1810 410.4332 0.3455 -1.0000 -1.0000 5656325 1573919882.00 151.5410 59.9969 32.0000 1.9498 1.9586 408.2561 410.5078 0.3453 -1.0000 -1.0000 5656403 1573919882.10 151.5410 59.9969 32.0000 1.9497 1.9586 408.3020 410.5541 0.3453 -1.0000 -1.0000 5656466 1573919882.20 151.4514 59.9969 32.0000 1.9497 1.9585 408.2207 410.4698 0.3449 -1.0000 -1.0000 5656528 1573919882.30 151.4429 59.9969 32.0000 1.9496 1.9585 408.1505 410.4000 0.3452 -1.0000 -1.0000 5656606 1573919882.40 151.4429 59.9969 32.0000 1.9498 1.9586 408.1530 410.4006 0.3447 -1.0000 -1.0000 5656778 1573919882.50 151.4429 59.9969 32.0000 1.9501 1.9589 408.1087 410.3553 0.3448 -1.0000 -1.0000 5656841 1573919882.60 151.4429 59.9969 32.0000 1.9496 1.9585 408.0200 410.2674 0.3449 -1.0000 -1.0000 5656919 1573919882.70 151.4429 59.9969 32.0000 1.9490 1.9578 408.0983 410.3446 0.3446 -1.0000 -1.0000 5656981 1573919882.80 151.5619 59.9969 32.0000 1.9501 1.9590 408.2547 410.5012 0.3445 -1.0000 -1.0000 5657044 1573919882.90 151.5619 59.9969 32.0000 1.9492 1.9580 408.2621 410.5069 0.3442 -1.0000 -1.0000 5657309 1573919883.00 151.5619 59.9969 32.0000 1.9496 1.9584 408.3053 410.5512 0.3445 -1.0000 -1.0000 5657372 1573919883.10 151.5619 59.9969 32.0000 1.9493 1.9581 408.2653 410.5114 0.3445 -1.0000 -1.0000 5657450 1573919883.20 151.5619 59.9969 32.0000 1.9496 1.9584 408.1401 410.3860 0.3445 -1.0000 -1.0000 5657512 1573919883.30 151.5385 59.9969 32.0000 1.9501 1.9589 408.1110 410.3556 0.3443 -1.0000 -1.0000 5657575 1573919883.40 151.5367 59.9969 32.0000 1.9501 1.9589 407.9515 410.1948 0.3443 -1.0000 -1.0000 5657669 1573919883.50 151.5367 59.9969 32.0000 1.9494 1.9582 408.0046 410.2479 0.3442 -1.0000 -1.0000 5657731 1573919883.60 151.5367 59.9969 32.0000 1.9504 1.9592 408.0277 410.2720 0.3445 -1.0000 -1.0000 5657794 1573919883.70 151.5367 59.9969 32.0000 1.9502 1.9590 408.2400 410.4866 0.3446 -1.0000 -1.0000 5657872 1573919883.80 151.5367 59.9969 32.0000 1.9493 1.9581 408.2023 410.4485 0.3446 -1.0000 -1.0000 5657934 1573919883.90 151.4655 59.9969 32.0000 1.9493 1.9581 408.1866 410.4331 0.3445 -1.0000 -1.0000 5657997 1573919884.00 151.4655 59.9969 32.0000 1.9497 1.9585 408.1931 410.4403 0.3447 -1.0000 -1.0000 5658059 1573919884.10 151.4655 59.9969 32.0000 1.9500 1.9588 408.1200 410.3672 0.3448 -1.0000 -1.0000 5658122 1573919884.20 151.4655 59.9969 32.0000 1.9505 1.9593 408.0851 410.3312 0.3446 -1.0000 -1.0000 5658185 1573919884.30 151.4655 59.9969 32.0000 1.9507 1.9595 408.0595 410.3049 0.3445 -1.0000 -1.0000 5658262 1573919884.40 151.5955 59.9969 32.0000 1.9505 1.9593 408.1253 410.3705 0.3445 -1.0000 -1.0000 5658435 1573919884.50 151.6328 59.9969 32.0000 1.9499 1.9587 408.1503 410.3963 0.3445 -1.0000 -1.0000 5658497 1573919884.60 151.6328 59.9969 32.0000 1.9493 1.9581 408.1542 410.3996 0.3445 -1.0000 -1.0000 5658794 1573919884.70 151.6328 59.9969 32.0000 1.9499 1.9587 408.2541 410.5008 0.3446 -1.0000 -1.0000 5658856 1573919884.80 151.6328 59.9969 32.0000 1.9494 1.9583 408.2171 410.4647 0.3449 -1.0000 -1.0000 5658919 1573919884.90 151.6328 59.9969 32.0000 1.9501 1.9589 408.1006 410.3493 0.3450 -1.0000 -1.0000 5658981 1573919885.00 151.5571 59.9971 32.0000 1.9500 1.9588 407.9785 410.2266 0.3450 -1.0000 -1.0000 5659044 1573919885.10 151.5571 59.9971 32.0000 1.9494 1.9582 408.0949 410.3449 0.3453 -1.0000 -1.0000 5659122 1573919885.20 151.5571 59.9971 32.0000 1.9505 1.9593 408.1195 410.3690 0.3452 -1.0000 -1.0000 5659184 1573919885.30 151.5571 59.9971 32.0000 1.9497 1.9585 408.1364 410.3876 0.3455 -1.0000 -1.0000 5659247 1573919885.40 151.5571 59.9971 32.0000 1.9500 1.9589 408.2249 410.4785 0.3456 -1.0000 -1.0000 5659341 1573919885.50 151.5571 59.9971 32.0000 1.9496 1.9584 408.2813 410.5331 0.3454 -1.0000 -1.0000 5659403 1573919885.60 151.5202 59.9971 32.0000 1.9496 1.9584 408.2230 410.4747 0.3453 -1.0000 -1.0000 5659466 1573919885.70 151.5062 59.9971 32.0000 1.9496 1.9584 408.2666 410.5199 0.3456 -1.0000 -1.0000 5659544 1573919885.80 151.5062 59.9971 32.0000 1.9500 1.9588 408.2142 410.4665 0.3454 -1.0000 -1.0000 5659606 1573919885.90 151.5062 59.9971 32.0000 1.9496 1.9584 408.1413 410.3918 0.3452 -1.0000 -1.0000 5659669 1573919886.00 151.5062 59.9971 32.0000 1.9498 1.9586 408.0395 410.2915 0.3457 -1.0000 -1.0000 5659809 1573919886.10 151.5048 59.9971 32.0000 1.9498 1.9586 408.0714 410.3240 0.3457 -1.0000 -1.0000 5659872 1573919886.20 151.4714 59.9971 32.0000 1.9501 1.9589 408.0975 410.3507 0.3456 -1.0000 -1.0000 5659934 1573919886.30 151.4714 59.9971 32.0000 1.9498 1.9586 408.1196 410.3722 0.3456 -1.0000 -1.0000 5659997 1573919886.40 151.4714 59.9971 32.0000 1.9500 1.9588 408.1720 410.4253 0.3456 -1.0000 -1.0000 5700059 1573919886.50 151.4714 59.9971 32.0000 1.9483 1.9572 408.2213 410.4736 0.3455 -1.0000 -1.0000 5700294 1573919886.60 151.4714 59.9971 32.0000 1.9493 1.9582 408.1878 410.4407 0.3456 -1.0000 -1.0000 5700372 1573919886.70 151.5262 59.9971 32.0000 1.9498 1.9586 408.1873 410.4400 0.3456 -1.0000 -1.0000 5700435 1573919886.80 151.5444 59.9971 32.0000 1.9497 1.9586 408.0012 410.2530 0.3455 -1.0000 -1.0000 5700497 1573919886.90 151.5444 59.9971 32.0000 1.9503 1.9591 407.9653 410.2182 0.3460 -1.0000 -1.0000 5700575 1573919887.00 151.5444 59.9971 32.0000 1.9497 1.9586 408.0489 410.3009 0.3456 -1.0000 -1.0000 5700794 1573919887.10 151.5444 59.9971 32.0000 1.9502 1.9590 408.0224 410.2757 0.3458 -1.0000 -1.0000 5700872 1573919887.20 151.5444 59.9971 32.0000 1.9489 1.9578 408.1523 410.4073 0.3460 -1.0000 -1.0000 5700935 1573919887.30 151.5444 59.9971 32.0000 1.9495 1.9583 408.1801 410.4351 0.3458 -1.0000 -1.0000 5700981 1573919887.40 151.5444 59.9971 32.0000 1.9495 1.9584 408.2145 410.4704 0.3460 -1.0000 -1.0000 5701059 1573919887.50 151.5444 59.9971 32.0000 1.9493 1.9581 408.0162 410.2708 0.3460 -1.0000 -1.0000 5701794 1573919887.60 151.5444 59.9971 32.0000 1.9501 1.9590 408.0211 410.2763 0.3460 -1.0000 -1.0000 5701856 1573919887.70 151.5444 59.9971 32.0000 1.9502 1.9590 408.0354 410.2912 0.3461 -1.0000 -1.0000 5701934 1573919887.80 151.4183 59.9971 32.0000 1.9505 1.9594 407.9520 410.2055 0.3459 -1.0000 -1.0000 5701997 1573919887.90 151.4183 59.9971 32.0000 1.9502 1.9591 408.1561 410.4101 0.3458 -1.0000 -1.0000 5702059 1573919888.00 151.4183 59.9971 32.0000 1.9494 1.9582 408.2477 410.5011 0.3456 -1.0000 -1.0000 5702137 1573919888.10 151.4183 59.9971 32.0000 1.9494 1.9583 408.1600 410.4132 0.3458 -1.0000 -1.0000 5702200 1573919888.20 151.4183 59.9971 32.0000 1.9501 1.9589 408.2119 410.4673 0.3460 -1.0000 -1.0000 5702294 1573919888.30 151.5015 59.9971 32.0000 1.9497 1.9585 408.0330 410.2895 0.3464 -1.0000 -1.0000 5702372 1573919888.40 151.5549 59.9971 32.0000 1.9498 1.9586 407.9923 410.2486 0.3462 -1.0000 -1.0000 5702481 1573919888.50 151.5549 59.9971 32.0000 1.9495 1.9583 407.9612 410.2157 0.3460 -1.0000 -1.0000 5702809 1573919888.60 151.5549 59.9971 32.0000 1.9496 1.9585 408.0169 410.2716 0.3460 -1.0000 -1.0000 5702903 1573919888.70 151.5549 59.9971 32.0000 1.9495 1.9583 408.0998 410.3545 0.3460 -1.0000 -1.0000 5702966 1573919888.80 151.4915 59.9971 32.0000 1.9491 1.9580 408.2268 410.4837 0.3462 -1.0000 -1.0000 5703028 1573919888.90 151.4664 59.9971 32.0000 1.9491 1.9580 408.1868 410.4441 0.3463 -1.0000 -1.0000 5703106 1573919889.00 151.4664 59.9971 32.0000 1.9496 1.9585 408.1778 410.4351 0.3462 -1.0000 -1.0000 5703825 1573919889.10 151.4664 59.9971 32.0000 1.9501 1.9590 408.1272 410.3831 0.3461 -1.0000 -1.0000 5703903 1573919889.20 151.4664 59.9971 32.0000 1.9495 1.9584 408.0735 410.3298 0.3462 -1.0000 -1.0000 5703966 1573919889.30 151.4664 59.9971 32.0000 1.9500 1.9589 408.0636 410.3193 0.3461 -1.0000 -1.0000 5704028 1573919889.40 151.4902 59.9971 32.0000 1.9495 1.9584 408.0387 410.2941 0.3460 -1.0000 -1.0000 5704091 1573919889.50 151.4953 59.9971 32.0000 1.9495 1.9584 408.1254 410.3802 0.3460 -1.0000 -1.0000 5704153 1573919889.60 151.4953 59.9971 32.0000 1.9488 1.9576 408.2035 410.4592 0.3460 -1.0000 -1.0000 5704216 1573919889.70 151.4953 59.9971 32.0000 1.9492 1.9581 408.2448 410.4995 0.3459 -1.0000 -1.0000 5704294 1573919889.80 151.4953 59.9971 32.0000 1.9496 1.9584 408.1515 410.4062 0.3459 -1.0000 -1.0000 5704356 1573919889.90 151.4953 59.9971 32.0000 1.9494 1.9582 408.1371 410.3914 0.3458 -1.0000 -1.0000 5704419 1573919890.00 151.4953 59.9971 32.0000 1.9495 1.9583 408.0976 410.3527 0.3461 -1.0000 -1.0000 5704497 1573919890.10 151.4953 59.9971 32.0000 1.9492 1.9581 408.0379 410.2953 0.3463 -1.0000 -1.0000 5704559 1573919890.20 151.4953 59.9971 32.0000 1.9497 1.9586 407.9572 410.2127 0.3461 -1.0000 -1.0000 5704622 1573919890.30 151.4953 59.9971 32.0000 1.9497 1.9585 407.9713 410.2274 0.3463 -1.0000 -1.0000 5704685 1573919890.40 151.4953 59.9971 32.0000 1.9501 1.9589 408.1174 410.3748 0.3464 -1.0000 -1.0000 5704747 1573919890.50 151.4953 59.9971 32.0000 1.9497 1.9586 408.1909 410.4488 0.3463 -1.0000 -1.0000 5704809 1573919890.60 151.5321 59.9975 32.0000 1.9495 1.9584 408.0918 410.3485 0.3462 -1.0000 -1.0000 5704888 1573919890.70 151.4254 59.9975 32.0000 1.9505 1.9594 407.9638 410.2184 0.3460 -1.0000 -1.0000 5704950 1573919890.80 151.4254 59.9975 32.0000 1.9502 1.9591 408.1188 410.3731 0.3457 -1.0000 -1.0000 5705012 1573919890.90 151.4254 59.9975 32.0000 1.9499 1.9587 408.0037 410.2559 0.3457 -1.0000 -1.0000 5705091 1573919891.00 151.4254 59.9975 32.0000 1.9501 1.9589 407.9598 410.2087 0.3451 -1.0000 -1.0000 5705153 1573919891.10 151.4254 59.9975 32.0000 1.9479 1.9567 408.0710 410.3208 0.3453 -1.0000 -1.0000 5705231 1573919891.20 151.4254 59.9975 32.0000 1.9492 1.9580 408.1637 410.4151 0.3454 -1.0000 -1.0000 5705325 1573919891.30 151.4254 59.9975 32.0000 1.9492 1.9580 408.1683 410.4211 0.3456 -1.0000 -1.0000 5705388 1573919891.40 151.4254 59.9975 32.0000 1.9491 1.9579 408.0859 410.3397 0.3457 -1.0000 -1.0000 5705450 1573919891.50 151.4254 59.9975 32.0000 1.9505 1.9594 408.1142 410.3669 0.3457 -1.0000 -1.0000 5705512 1573919891.60 151.4254 59.9975 32.0000 1.9496 1.9585 408.0419 410.2950 0.3457 -1.0000 -1.0000 5705575 1573919891.70 151.4465 59.9975 32.0000 1.9495 1.9583 407.9866 410.2376 0.3455 -1.0000 -1.0000 5705653 1573919891.80 151.4496 59.9975 32.0000 1.9489 1.9577 408.1092 410.3612 0.3456 -1.0000 -1.0000 5705716 1573919891.90 151.4496 59.9975 32.0000 1.9492 1.9581 408.1505 410.4028 0.3455 -1.0000 -1.0000 5705778 1573919892.00 151.4496 59.9975 32.0000 1.9490 1.9578 408.1954 410.4488 0.3457 -1.0000 -1.0000 5705856 1573919892.10 151.4496 59.9975 32.0000 1.9493 1.9581 408.2229 410.4776 0.3458 -1.0000 -1.0000 5706700 1573919892.20 151.4496 59.9975 32.0000 1.9495 1.9584 408.0382 410.2918 0.3458 -1.0000 -1.0000 5706762 1573919892.30 151.4778 59.9975 32.0000 1.9501 1.9590 408.0239 410.2771 0.3458 -1.0000 -1.0000 5706825 1573919892.40 151.4778 59.9975 32.0000 1.9496 1.9584 408.0589 410.3136 0.3459 -1.0000 -1.0000 5706888 1573919892.50 151.4778 59.9975 32.0000 1.9493 1.9581 408.0359 410.2902 0.3460 -1.0000 -1.0000 5706950 1573919892.60 151.4778 59.9975 32.0000 1.9489 1.9578 408.0835 410.3389 0.3460 -1.0000 -1.0000 5707028 1573919892.70 151.4778 59.9975 32.0000 1.9488 1.9576 408.0808 410.3367 0.3461 -1.0000 -1.0000 5707091 1573919892.80 151.4778 59.9975 32.0000 1.9489 1.9577 408.2187 410.4751 0.3461 -1.0000 -1.0000 5707153 1573919892.90 151.4778 59.9975 32.0000 1.9495 1.9584 408.1625 410.4191 0.3462 -1.0000 -1.0000 5707231 1573919893.00 151.4778 59.9975 32.0000 1.9501 1.9590 408.0811 410.3380 0.3463 -1.0000 -1.0000 5707294 1573919893.10 151.4778 59.9975 32.0000 1.9497 1.9586 407.9426 410.2012 0.3467 -1.0000 -1.0000 5707356 1573919893.20 151.4778 59.9975 32.0000 1.9501 1.9590 407.9663 410.2247 0.3465 -1.0000 -1.0000 5707419 1573919893.30 151.4865 59.9975 32.0000 1.9498 1.9587 408.0915 410.3511 0.3467 -1.0000 -1.0000 5707481 1573919893.40 151.5126 59.9975 32.0000 1.9491 1.9580 408.1132 410.3728 0.3466 -1.0000 -1.0000 5707559 1573919893.50 151.5126 59.9975 32.0000 1.9487 1.9576 408.2426 410.5019 0.3464 -1.0000 -1.0000 5707622 1573919893.60 151.5126 59.9975 32.0000 1.9488 1.9577 408.1284 410.3866 0.3465 -1.0000 -1.0000 5707684 1573919893.70 151.5126 59.9975 32.0000 1.9496 1.9584 408.0812 410.3375 0.3462 -1.0000 -1.0000 5707762 1573919893.80 151.5126 59.9975 32.0000 1.9504 1.9593 408.0543 410.3102 0.3462 -1.0000 -1.0000 5707825 1573919893.90 151.3840 59.9975 32.0000 1.9505 1.9594 407.9640 410.2183 0.3459 -1.0000 -1.0000 5707887 1573919894.00 151.3740 59.9975 32.0000 1.9498 1.9587 408.0274 410.2821 0.3460 -1.0000 -1.0000 5707950 1573919894.10 151.3740 59.9975 32.0000 1.9490 1.9579 408.1850 410.4381 0.3456 -1.0000 -1.0000 5708012 1573919894.20 151.3740 59.9975 32.0000 1.9487 1.9575 408.1979 410.4504 0.3454 -1.0000 -1.0000 5708075 1573919894.30 151.3740 59.9975 32.0000 1.9489 1.9578 408.1675 410.4183 0.3452 -1.0000 -1.0000 5708153 1573919894.40 151.3740 59.9975 32.0000 1.9494 1.9582 408.1801 410.4321 0.3455 -1.0000 -1.0000 5708216 1573919894.50 151.3740 59.9975 32.0000 1.9494 1.9582 407.9854 410.2363 0.3456 -1.0000 -1.0000 5708278 1573919894.60 151.3740 59.9975 32.0000 1.9496 1.9585 408.0414 410.2948 0.3457 -1.0000 -1.0000 5708356 1573919894.70 151.3740 59.9975 32.0000 1.9500 1.9589 408.0047 410.2581 0.3457 -1.0000 -1.0000 5709184 1573919894.80 151.3740 59.9975 32.0000 1.9504 1.9592 408.0254 410.2771 0.3456 -1.0000 -1.0000 5709247 1573919894.90 151.3740 59.9975 32.0000 1.9509 1.9598 408.0706 410.3248 0.3459 -1.0000 -1.0000 5709356 1573919895.00 151.3740 59.9975 32.0000 1.9507 1.9595 408.0711 410.3259 0.3459 -1.0000 -1.0000 5709434 1573919895.10 151.5650 59.9972 32.0000 1.9505 1.9593 408.0937 410.3476 0.3458 -1.0000 -1.0000 5709512 1573919895.20 151.5870 59.9972 32.0000 1.9497 1.9585 408.1530 410.4080 0.3460 -1.0000 -1.0000 5709575 1573919895.30 151.5870 59.9972 32.0000 1.9495 1.9584 408.1304 410.3855 0.3459 -1.0000 -1.0000 5709637 1573919895.40 151.5870 59.9972 32.0000 1.9496 1.9584 408.2288 410.4822 0.3456 -1.0000 -1.0000 5709700 1573919895.50 151.5870 59.9972 32.0000 1.9495 1.9583 408.0972 410.3494 0.3455 -1.0000 -1.0000 5709778 1573919895.60 151.5734 59.9972 32.0000 1.9497 1.9585 408.0564 410.3090 0.3456 -1.0000 -1.0000 5709825 1573919895.70 151.5190 59.9972 32.0000 1.9501 1.9589 408.0710 410.3229 0.3457 -1.0000 -1.0000 5709903 1573919895.80 151.5190 59.9972 32.0000 1.9494 1.9583 408.1027 410.3567 0.3456 -1.0000 -1.0000 5709966 1573919895.90 151.5190 59.9972 32.0000 1.9500 1.9588 408.0138 410.2657 0.3457 -1.0000 -1.0000 5710059 1573919896.00 151.5190 59.9972 32.0000 1.9501 1.9590 408.2023 410.4576 0.3459 -1.0000 -1.0000 5710137 1573919896.10 151.5190 59.9972 32.0000 1.9497 1.9585 408.1788 410.4322 0.3456 -1.0000 -1.0000 5710200 1573919896.20 151.4739 59.9972 32.0000 1.9499 1.9588 408.3005 410.5556 0.3460 -1.0000 -1.0000 5710419 1573919896.30 151.4739 59.9972 32.0000 1.9499 1.9588 408.1830 410.4383 0.3460 -1.0000 -1.0000 5710497 1573919896.40 151.4739 59.9972 32.0000 1.9496 1.9584 408.1089 410.3640 0.3458 -1.0000 -1.0000 5710559 1573919896.50 151.4739 59.9972 32.0000 1.9495 1.9584 408.0717 410.3248 0.3457 -1.0000 -1.0000 5710622 1573919896.60 151.4739 59.9972 32.0000 1.9497 1.9586 408.0065 410.2594 0.3458 -1.0000 -1.0000 5710684 1573919896.70 151.4632 59.9972 32.0000 1.9500 1.9589 407.9927 410.2477 0.3461 -1.0000 -1.0000 5710747 1573919896.80 151.4526 59.9972 32.0000 1.9503 1.9592 408.0674 410.3232 0.3462 -1.0000 -1.0000 5710887 1573919896.90 151.4526 59.9972 32.0000 1.9501 1.9590 408.0566 410.3133 0.3463 -1.0000 -1.0000 5710966 1573919897.00 151.4526 59.9972 32.0000 1.9497 1.9586 408.0576 410.3138 0.3462 -1.0000 -1.0000 5711028 1573919897.10 151.4526 59.9972 32.0000 1.9502 1.9590 408.1584 410.4157 0.3464 -1.0000 -1.0000 5711106 1573919897.20 151.4526 59.9972 32.0000 1.9498 1.9586 408.2453 410.5034 0.3463 -1.0000 -1.0000 5711169 1573919897.30 151.4526 59.9972 32.0000 1.9500 1.9588 408.2908 410.5476 0.3461 -1.0000 -1.0000 5711388 1573919897.40 151.4526 59.9972 32.0000 1.9500 1.9589 408.2580 410.5151 0.3462 -1.0000 -1.0000 5711466 1573919897.50 151.4526 59.9972 32.0000 1.9498 1.9587 408.0907 410.3477 0.3463 -1.0000 -1.0000 5711528 1573919897.60 151.4526 59.9972 32.0000 1.9503 1.9592 408.0322 410.2874 0.3462 -1.0000 -1.0000 5711591 1573919897.70 151.4526 59.9972 32.0000 1.9499 1.9588 407.9962 410.2540 0.3464 -1.0000 -1.0000 5711669 1573919897.80 151.4628 59.9972 32.0000 1.9502 1.9590 408.0729 410.3289 0.3461 -1.0000 -1.0000 5711794 1573919897.90 151.5329 59.9972 32.0000 1.9499 1.9588 408.2050 410.4604 0.3459 -1.0000 -1.0000 5711856 1573919898.00 151.5329 59.9972 32.0000 1.9500 1.9588 408.1715 410.4250 0.3456 -1.0000 -1.0000 5711919 1573919898.10 151.5329 59.9972 32.0000 1.9496 1.9584 408.1916 410.4444 0.3456 -1.0000 -1.0000 5711997 1573919898.20 151.5329 59.9972 32.0000 1.9498 1.9586 408.2195 410.4729 0.3457 -1.0000 -1.0000 5712044 1573919898.30 151.5329 59.9972 32.0000 1.9500 1.9588 408.1942 410.4497 0.3462 -1.0000 -1.0000 5712309 1573919898.40 151.4528 59.9972 32.0000 1.9500 1.9588 408.2590 410.5161 0.3460 -1.0000 -1.0000 5712372 1573919898.50 151.4528 59.9972 32.0000 1.9496 1.9584 408.2900 410.5466 0.3461 -1.0000 -1.0000 5712435 1573919898.60 151.4528 59.9972 32.0000 1.9499 1.9587 408.0461 410.3015 0.3460 -1.0000 -1.0000 5712512 1573919898.70 151.5013 59.9972 32.0000 1.9494 1.9582 408.0385 410.2926 0.3459 -1.0000 -1.0000 5712653 1573919898.80 151.5304 59.9972 32.0000 1.9496 1.9584 408.0884 410.3426 0.3458 -1.0000 -1.0000 5712716 1573919898.90 151.5304 59.9972 32.0000 1.9496 1.9584 408.1127 410.3678 0.3459 -1.0000 -1.0000 5712856 1573919899.00 151.5304 59.9972 32.0000 1.9493 1.9581 408.2592 410.5142 0.3458 -1.0000 -1.0000 5712919 1573919899.10 151.5304 59.9972 32.0000 1.9496 1.9584 408.2506 410.5074 0.3463 -1.0000 -1.0000 5712997 1573919899.20 151.5304 59.9972 32.0000 1.9497 1.9586 408.2724 410.5315 0.3465 -1.0000 -1.0000 5713059 1573919899.30 151.4291 59.9972 32.0000 1.9497 1.9586 408.1498 410.4080 0.3464 -1.0000 -1.0000 5713122 1573919899.40 151.4291 59.9972 32.0000 1.9498 1.9586 408.0477 410.3066 0.3467 -1.0000 -1.0000 5713309 1573919899.50 151.4914 59.9972 32.0000 1.9500 1.9589 408.1559 410.4141 0.3464 -1.0000 -1.0000 5713372 1573919899.60 151.4914 59.9972 32.0000 1.9501 1.9590 408.0393 410.2965 0.3463 -1.0000 -1.0000 5713434 1573919899.70 151.4914 59.9972 32.0000 1.9502 1.9590 408.0023 410.2585 0.3463 -1.0000 -1.0000 5713512 1573919899.80 151.4914 59.9972 32.0000 1.9496 1.9585 408.2404 410.4970 0.3460 -1.0000 -1.0000 5713575 1573919899.90 151.4914 59.9972 32.0000 1.9488 1.9576 408.3011 410.5563 0.3458 -1.0000 -1.0000 5713903 1573919900.00 151.6873 59.9975 32.0000 1.9498 1.9587 408.1930 410.4460 0.3455 -1.0000 -1.0000 5713981 1573919900.10 151.7246 59.9975 32.0000 1.9506 1.9594 408.1139 410.3653 0.3454 -1.0000 -1.0000 5714044 1573919900.20 151.7246 59.9975 32.0000 1.9506 1.9595 408.0679 410.3202 0.3456 -1.0000 -1.0000 5714106 1573919900.30 151.7246 59.9975 32.0000 1.9509 1.9598 408.1623 410.4150 0.3456 -1.0000 -1.0000 5714185 1573919900.40 151.7246 59.9975 32.0000 1.9513 1.9601 408.2011 410.4551 0.3458 -1.0000 -1.0000 5714559 1573919900.50 151.7246 59.9975 32.0000 1.9510 1.9599 408.2922 410.5469 0.3458 -1.0000 -1.0000 5714622 1573919900.60 151.7246 59.9975 32.0000 1.9505 1.9593 408.3783 410.6332 0.3457 -1.0000 -1.0000 5714685 1573919900.70 151.7246 59.9975 32.0000 1.9512 1.9600 408.3558 410.6095 0.3455 -1.0000 -1.0000 5714762 1573919900.80 151.7246 59.9975 32.0000 1.9513 1.9602 408.2716 410.5267 0.3458 -1.0000 -1.0000 5714825 1573919900.90 151.7246 59.9975 32.0000 1.9510 1.9599 408.2504 410.5043 0.3457 -1.0000 -1.0000 5714903 1573919901.00 151.7246 59.9975 32.0000 1.9504 1.9592 408.1634 410.4173 0.3457 -1.0000 -1.0000 5714966 1573919901.10 151.7246 59.9975 32.0000 1.9510 1.9599 408.1846 410.4390 0.3459 -1.0000 -1.0000 5715044 1573919901.20 151.6173 59.9975 32.0000 1.9505 1.9593 408.2829 410.5367 0.3456 -1.0000 -1.0000 5715106 1573919901.30 151.6096 59.9975 32.0000 1.9498 1.9587 408.3454 410.5987 0.3455 -1.0000 -1.0000 5715169 1573919901.40 151.6096 59.9975 32.0000 1.9505 1.9594 408.2401 410.4933 0.3456 -1.0000 -1.0000 5716091 1573919901.50 151.6031 59.9975 32.0000 1.9505 1.9593 408.0900 410.3453 0.3461 -1.0000 -1.0000 5716153 1573919901.60 151.6031 59.9975 32.0000 1.9498 1.9587 408.1842 410.4406 0.3461 -1.0000 -1.0000 5716216 1573919901.70 151.6031 59.9975 32.0000 1.9502 1.9590 408.1414 410.3987 0.3464 -1.0000 -1.0000 5716278 1573919901.80 151.6031 59.9975 32.0000 1.9505 1.9593 408.1348 410.3920 0.3463 -1.0000 -1.0000 5716356 1573919901.90 151.6031 59.9975 32.0000 1.9497 1.9586 408.0589 410.3168 0.3465 -1.0000 -1.0000 5716419 1573919902.00 151.6031 59.9975 32.0000 1.9499 1.9588 408.1066 410.3633 0.3461 -1.0000 -1.0000 5716481 1573919902.10 151.6031 59.9975 32.0000 1.9499 1.9588 408.2708 410.5277 0.3461 -1.0000 -1.0000 5716544 1573919902.20 151.6031 59.9975 32.0000 1.9501 1.9590 408.2559 410.5130 0.3462 -1.0000 -1.0000 5716622 1573919902.30 151.6031 59.9975 32.0000 1.9500 1.9588 408.2133 410.4712 0.3464 -1.0000 -1.0000 5716685 1573919902.40 151.5507 59.9975 32.0000 1.9505 1.9594 408.1819 410.4391 0.3462 -1.0000 -1.0000 5716747 1573919902.50 151.5435 59.9975 32.0000 1.9507 1.9596 408.0383 410.2921 0.3460 -1.0000 -1.0000 5716809 1573919902.60 151.5435 59.9975 32.0000 1.9502 1.9591 408.0635 410.3198 0.3462 -1.0000 -1.0000 5716888 1573919902.70 151.5435 59.9975 32.0000 1.9506 1.9594 408.0092 410.2653 0.3463 -1.0000 -1.0000 5716950 1573919902.80 151.5435 59.9975 32.0000 1.9502 1.9590 408.1091 410.3656 0.3462 -1.0000 -1.0000 5717012 1573919902.90 151.5435 59.9975 32.0000 1.9502 1.9591 408.1723 410.4294 0.3463 -1.0000 -1.0000 5717091 1573919903.00 151.5120 59.9975 32.0000 1.9492 1.9580 408.2415 410.4977 0.3459 -1.0000 -1.0000 5717137 1573919903.10 151.5120 59.9975 32.0000 1.9493 1.9581 408.1497 410.4075 0.3464 -1.0000 -1.0000 5717216 1573919903.20 151.5120 59.9975 32.0000 1.9494 1.9583 408.1917 410.4495 0.3462 -1.0000 -1.0000 5717278 1573919903.30 151.5120 59.9975 32.0000 1.9505 1.9594 408.0449 410.3003 0.3461 -1.0000 -1.0000 5717341 1573919903.40 151.5120 59.9975 32.0000 1.9500 1.9589 408.0187 410.2745 0.3462 -1.0000 -1.0000 5717419 1573919903.50 151.5120 59.9975 32.0000 1.9506 1.9594 408.0303 410.2854 0.3461 -1.0000 -1.0000 5717934 1573919903.60 151.5392 59.9975 32.0000 1.9499 1.9587 408.1063 410.3622 0.3461 -1.0000 -1.0000 5717997 1573919903.70 151.5392 59.9975 32.0000 1.9499 1.9587 408.1080 410.3643 0.3462 -1.0000 -1.0000 5718059 1573919903.80 151.5392 59.9975 32.0000 1.9498 1.9587 408.2431 410.4996 0.3462 -1.0000 -1.0000 5718122 1573919903.90 151.5392 59.9975 32.0000 1.9487 1.9575 408.2915 410.5494 0.3462 -1.0000 -1.0000 5718185 1573919904.00 151.5392 59.9975 32.0000 1.9502 1.9590 408.1836 410.4414 0.3464 -1.0000 -1.0000 5718262 1573919904.10 151.5392 59.9975 32.0000 1.9504 1.9592 408.1353 410.3945 0.3465 -1.0000 -1.0000 5718325 1573919904.20 151.5392 59.9975 32.0000 1.9504 1.9593 408.1396 410.3968 0.3462 -1.0000 -1.0000 5718388 1573919904.30 151.5392 59.9975 32.0000 1.9504 1.9592 408.0252 410.2810 0.3462 -1.0000 -1.0000 5718466 1573919904.40 151.5392 59.9975 32.0000 1.9501 1.9589 408.1360 410.3918 0.3460 -1.0000 -1.0000 5718528 1573919904.50 151.5392 59.9975 32.0000 1.9498 1.9587 408.2244 410.4827 0.3463 -1.0000 -1.0000 5718591 1573919904.60 151.5392 59.9975 32.0000 1.9492 1.9581 408.2823 410.5377 0.3459 -1.0000 -1.0000 5718653 1573919904.70 151.5653 59.9975 32.0000 1.9501 1.9590 408.2327 410.4887 0.3464 -1.0000 -1.0000 5718716 1573919904.80 151.5067 59.9970 32.0000 1.9501 1.9590 408.1687 410.4242 0.3460 -1.0000 -1.0000 5718778 1573919904.90 151.5067 59.9970 32.0000 1.9503 1.9591 408.1482 410.4053 0.3463 -1.0000 -1.0000 5718856 1573919905.00 151.5067 59.9970 32.0000 1.9499 1.9588 408.1377 410.3950 0.3463 -1.0000 -1.0000 5718919 1573919905.10 151.5067 59.9970 32.0000 1.9504 1.9592 407.9843 410.2417 0.3464 -1.0000 -1.0000 5719341 1573919905.20 151.5067 59.9970 32.0000 1.9501 1.9590 408.1280 410.3844 0.3461 -1.0000 -1.0000 5719403 1573919905.30 151.5067 59.9970 32.0000 1.9503 1.9591 408.1674 410.4233 0.3460 -1.0000 -1.0000 5719466 1573919905.40 151.5067 59.9970 32.0000 1.9502 1.9590 408.2062 410.4619 0.3460 -1.0000 -1.0000 5719528 1573919905.50 151.5067 59.9970 32.0000 1.9489 1.9577 408.2074 410.4631 0.3461 -1.0000 -1.0000 5719606 1573919905.60 151.5067 59.9970 32.0000 1.9495 1.9583 408.2553 410.5110 0.3458 -1.0000 -1.0000 5719778 1573919905.70 151.5067 59.9970 32.0000 1.9497 1.9586 408.2678 410.5237 0.3460 -1.0000 -1.0000 5719856 1573919905.80 151.5067 59.9970 32.0000 1.9496 1.9584 408.1578 410.4127 0.3459 -1.0000 -1.0000 5719919 1573919905.90 151.5067 59.9970 32.0000 1.9507 1.9595 408.1285 410.3819 0.3457 -1.0000 -1.0000 5719981 1573919906.00 151.5959 59.9970 32.0000 1.9506 1.9594 408.0039 410.2567 0.3458 -1.0000 -1.0000 5720059 1573919906.10 151.5959 59.9970 32.0000 1.9497 1.9586 408.0276 410.2808 0.3457 -1.0000 -1.0000 5720169 1573919906.20 151.4395 59.9970 32.0000 1.9500 1.9588 408.1329 410.3864 0.3458 -1.0000 -1.0000 5720231 1573919906.30 151.4395 59.9970 32.0000 1.9493 1.9582 408.2250 410.4808 0.3461 -1.0000 -1.0000 5720294 1573919906.40 151.4395 59.9970 32.0000 1.9492 1.9580 408.2987 410.5543 0.3459 -1.0000 -1.0000 5720356 1573919906.50 151.4554 59.9970 32.0000 1.9494 1.9583 408.2391 410.4954 0.3461 -1.0000 -1.0000 5720419 1573919906.60 151.5251 59.9970 32.0000 1.9496 1.9585 408.2889 410.5456 0.3461 -1.0000 -1.0000 5720700 1573919906.70 151.5251 59.9970 32.0000 1.9495 1.9584 408.0324 410.2889 0.3463 -1.0000 -1.0000 5720762 1573919906.80 151.5251 59.9970 32.0000 1.9503 1.9592 408.0505 410.3075 0.3463 -1.0000 -1.0000 5720825 1573919906.90 151.5251 59.9970 32.0000 1.9498 1.9586 408.0685 410.3250 0.3463 -1.0000 -1.0000 5720903 1573919907.00 151.5251 59.9970 32.0000 1.9492 1.9581 408.1295 410.3854 0.3461 -1.0000 -1.0000 5720966 1573919907.10 151.5251 59.9970 32.0000 1.9487 1.9576 408.0738 410.3307 0.3463 -1.0000 -1.0000 5721169 1573919907.20 151.5251 59.9970 32.0000 1.9490 1.9579 408.1625 410.4197 0.3463 -1.0000 -1.0000 5721231 1573919907.30 151.5251 59.9970 32.0000 1.9488 1.9577 408.2576 410.5151 0.3463 -1.0000 -1.0000 5721294 1573919907.40 151.5251 59.9970 32.0000 1.9489 1.9577 408.1820 410.4404 0.3465 -1.0000 -1.0000 5721372 1573919907.50 151.5251 59.9970 32.0000 1.9493 1.9582 408.1608 410.4187 0.3463 -1.0000 -1.0000 5721434 1573919907.60 151.5251 59.9970 32.0000 1.9495 1.9583 408.2352 410.4930 0.3462 -1.0000 -1.0000 5721653 1573919907.70 151.4356 59.9970 32.0000 1.9496 1.9585 408.1684 410.4243 0.3462 -1.0000 -1.0000 5721731 1573919907.80 151.4338 59.9970 32.0000 1.9502 1.9591 408.1131 410.3697 0.3462 -1.0000 -1.0000 5721794 1573919907.90 151.4338 59.9970 32.0000 1.9501 1.9589 408.0874 410.3425 0.3459 -1.0000 -1.0000 5721856 1573919908.00 151.4338 59.9970 32.0000 1.9496 1.9584 408.2060 410.4618 0.3461 -1.0000 -1.0000 5721934 1573919908.10 151.4338 59.9970 32.0000 1.9490 1.9578 408.1829 410.4403 0.3464 -1.0000 -1.0000 5722184 1573919908.20 151.4338 59.9970 32.0000 1.9493 1.9582 408.2370 410.4935 0.3459 -1.0000 -1.0000 5722247 1573919908.30 151.4837 59.9970 32.0000 1.9497 1.9586 408.1881 410.4466 0.3464 -1.0000 -1.0000 5722309 1573919908.40 151.4837 59.9970 32.0000 1.9498 1.9587 408.3034 410.5617 0.3463 -1.0000 -1.0000 5722403 1573919908.50 151.4837 59.9970 32.0000 1.9496 1.9584 408.2113 410.4700 0.3465 -1.0000 -1.0000 5722559 1573919908.60 151.4837 59.9970 32.0000 1.9493 1.9582 408.0747 410.3330 0.3465 -1.0000 -1.0000 5722669 1573919908.70 151.4939 59.9970 32.0000 1.9504 1.9593 408.0853 410.3430 0.3464 -1.0000 -1.0000 5722731 1573919908.80 151.5249 59.9970 32.0000 1.9505 1.9594 408.0630 410.3214 0.3465 -1.0000 -1.0000 5722794 1573919908.90 151.5249 59.9970 32.0000 1.9509 1.9598 408.1665 410.4253 0.3466 -1.0000 -1.0000 5722856 1573919909.00 151.5249 59.9970 32.0000 1.9507 1.9596 408.0781 410.3375 0.3466 -1.0000 -1.0000 5722919 1573919909.10 151.5249 59.9970 32.0000 1.9501 1.9590 408.1131 410.3720 0.3466 -1.0000 -1.0000 5722997 1573919909.20 151.5249 59.9970 32.0000 1.9500 1.9589 408.1174 410.3760 0.3466 -1.0000 -1.0000 5723059 1573919909.30 151.5755 59.9970 32.0000 1.9499 1.9588 408.1845 410.4437 0.3467 -1.0000 -1.0000 5723122 1573919909.40 151.6222 59.9970 32.0000 1.9503 1.9592 408.2157 410.4749 0.3465 -1.0000 -1.0000 5723200 1573919909.50 151.6222 59.9970 32.0000 1.9498 1.9586 408.2327 410.4936 0.3467 -1.0000 -1.0000 5723262 1573919909.60 151.6222 59.9970 32.0000 1.9491 1.9580 408.2622 410.5214 0.3464 -1.0000 -1.0000 5723325 1573919909.70 151.6222 59.9970 32.0000 1.9506 1.9594 408.1700 410.4284 0.3465 -1.0000 -1.0000 5724059 1573919909.80 151.6222 59.9970 32.0000 1.9497 1.9585 408.0584 410.3191 0.3468 -1.0000 -1.0000 5724122 1573919909.90 151.5044 59.9977 32.0000 1.9501 1.9590 408.1077 410.3667 0.3465 -1.0000 -1.0000 5724185 1573919910.00 151.5044 59.9977 32.0000 1.9497 1.9586 408.0854 410.3432 0.3464 -1.0000 -1.0000 5724262 1573919910.10 151.5044 59.9977 32.0000 1.9501 1.9590 408.0182 410.2753 0.3463 -1.0000 -1.0000 5724325 1573919910.20 151.5044 59.9977 32.0000 1.9504 1.9592 408.1249 410.3810 0.3461 -1.0000 -1.0000 5724388 1573919910.30 151.5044 59.9977 32.0000 1.9500 1.9588 408.1202 410.3758 0.3461 -1.0000 -1.0000 5724466 1573919910.40 151.5044 59.9977 32.0000 1.9497 1.9585 408.1651 410.4208 0.3460 -1.0000 -1.0000 5724528 1573919910.50 151.5044 59.9977 32.0000 1.9493 1.9581 408.2201 410.4769 0.3463 -1.0000 -1.0000 5724591 1573919910.60 151.5044 59.9977 32.0000 1.9496 1.9584 408.1308 410.3888 0.3464 -1.0000 -1.0000 5724669 1573919910.70 151.5044 59.9977 32.0000 1.9500 1.9589 408.1418 410.4013 0.3466 -1.0000 -1.0000 5724794 1573919910.80 151.5757 59.9977 32.0000 1.9507 1.9596 407.9500 410.2073 0.3464 -1.0000 -1.0000 5724856 1573919910.90 151.6403 59.9977 32.0000 1.9493 1.9582 407.9841 410.2412 0.3464 -1.0000 -1.0000 5724934 1573919911.00 151.6356 59.9977 32.0000 1.9501 1.9589 407.9844 410.2414 0.3464 -1.0000 -1.0000 5724997 1573919911.10 151.5267 59.9977 32.0000 1.9507 1.9595 408.0344 410.2911 0.3463 -1.0000 -1.0000 5725075 1573919911.20 151.5267 59.9977 32.0000 1.9495 1.9584 408.1519 410.4101 0.3465 -1.0000 -1.0000 5725309 1573919911.30 151.5267 59.9977 32.0000 1.9500 1.9588 408.2153 410.4739 0.3463 -1.0000 -1.0000 5725372 1573919911.40 151.5267 59.9977 32.0000 1.9502 1.9591 408.0637 410.3223 0.3465 -1.0000 -1.0000 5725434 1573919911.50 151.5267 59.9977 32.0000 1.9502 1.9590 408.0204 410.2776 0.3463 -1.0000 -1.0000 5725497 1573919911.60 151.5267 59.9977 32.0000 1.9508 1.9596 408.0693 410.3265 0.3464 -1.0000 -1.0000 5725559 1573919911.70 151.5267 59.9977 32.0000 1.9506 1.9594 408.1662 410.4263 0.3467 -1.0000 -1.0000 5725825 1573919911.80 151.5267 59.9977 32.0000 1.9506 1.9595 408.2141 410.4733 0.3465 -1.0000 -1.0000 5725888 1573919911.90 151.5267 59.9977 32.0000 1.9505 1.9593 408.3041 410.5640 0.3466 -1.0000 -1.0000 5725950 1573919912.00 151.5267 59.9977 32.0000 1.9507 1.9596 408.2299 410.4915 0.3469 -1.0000 -1.0000 5726012 1573919912.10 151.5683 59.9977 32.0000 1.9500 1.9588 408.0280 410.2884 0.3468 -1.0000 -1.0000 5726075 1573919912.20 151.6224 59.9977 32.0000 1.9498 1.9587 408.2122 410.4736 0.3469 -1.0000 -1.0000 5726372 1573919912.30 151.6224 59.9977 32.0000 1.9500 1.9589 408.1457 410.4066 0.3468 -1.0000 -1.0000 5726450 1573919912.40 151.6224 59.9977 32.0000 1.9497 1.9586 408.0128 410.2719 0.3468 -1.0000 -1.0000 5726512 1573919912.50 151.6224 59.9977 32.0000 1.9503 1.9592 408.1622 410.4235 0.3469 -1.0000 -1.0000 5726575 1573919912.60 151.6224 59.9977 32.0000 1.9496 1.9585 408.1262 410.3847 0.3463 -1.0000 -1.0000 5726637 1573919912.70 151.5196 59.9977 32.0000 1.9492 1.9581 408.2564 410.5186 0.3469 -1.0000 -1.0000 5726919 1573919912.80 151.5196 59.9977 32.0000 1.9498 1.9586 408.2345 410.4951 0.3467 -1.0000 -1.0000 5726981 1573919912.90 151.5196 59.9977 32.0000 1.9498 1.9586 408.2667 410.5289 0.3470 -1.0000 -1.0000 5727059 1573919913.00 151.5196 59.9977 32.0000 1.9496 1.9585 408.2520 410.5142 0.3470 -1.0000 -1.0000 5727122 1573919913.10 151.5196 59.9977 32.0000 1.9498 1.9587 408.2124 410.4745 0.3469 -1.0000 -1.0000 5727200 1573919913.20 151.5196 59.9977 32.0000 1.9504 1.9592 408.1214 410.3829 0.3470 -1.0000 -1.0000 5727262 1573919913.30 151.5196 59.9977 32.0000 1.9512 1.9600 408.0615 410.3221 0.3469 -1.0000 -1.0000 5727434 1573919913.40 151.6248 59.9977 32.0000 1.9508 1.9597 408.0424 410.3033 0.3470 -1.0000 -1.0000 5727512 1573919913.50 151.6311 59.9977 32.0000 1.9510 1.9599 408.1186 410.3807 0.3470 -1.0000 -1.0000 5727575 1573919913.60 151.6311 59.9977 32.0000 1.9493 1.9582 408.2138 410.4770 0.3472 -1.0000 -1.0000 5727637 1573919913.70 151.6311 59.9977 32.0000 1.9493 1.9582 408.1074 410.3696 0.3470 -1.0000 -1.0000 5727700 1573919913.80 151.5862 59.9977 32.0000 1.9494 1.9583 408.1811 410.4422 0.3468 -1.0000 -1.0000 5728200 1573919913.90 151.6073 59.9977 32.0000 1.9495 1.9584 408.2360 410.4970 0.3468 -1.0000 -1.0000 5728262 1573919914.00 151.6073 59.9977 32.0000 1.9501 1.9589 408.2522 410.5146 0.3469 -1.0000 -1.0000 5728341 1573919914.10 151.6073 59.9977 32.0000 1.9495 1.9583 408.2264 410.4867 0.3466 -1.0000 -1.0000 5728403 1573919914.20 151.6073 59.9977 32.0000 1.9499 1.9588 408.2034 410.4623 0.3465 -1.0000 -1.0000 5728450 1573919914.30 151.6073 59.9977 32.0000 1.9504 1.9592 407.9218 410.1789 0.3464 -1.0000 -1.0000 5728559 1573919914.40 151.6073 59.9977 32.0000 1.9504 1.9592 408.0320 410.2892 0.3463 -1.0000 -1.0000 5728622 1573919914.50 151.6073 59.9977 32.0000 1.9505 1.9593 408.0510 410.3068 0.3461 -1.0000 -1.0000 5728685 1573919914.60 151.6073 59.9977 32.0000 1.9501 1.9590 408.0430 410.3016 0.3466 -1.0000 -1.0000 5728762 1573919914.70 151.6073 59.9977 32.0000 1.9491 1.9580 408.1691 410.4284 0.3466 -1.0000 -1.0000 5728825 1573919914.80 151.5642 59.9977 32.0000 1.9501 1.9590 408.2557 410.5142 0.3462 -1.0000 -1.0000 5728888 1573919914.90 151.5527 59.9977 32.0000 1.9494 1.9583 408.1770 410.4345 0.3464 -1.0000 -1.0000 5728966 1573919915.00 151.5527 59.9977 32.0000 1.9506 1.9595 408.1477 410.4069 0.3465 -1.0000 -1.0000 5729028 1573919915.10 151.5527 59.9977 32.0000 1.9500 1.9589 408.0185 410.2756 0.3463 -1.0000 -1.0000 5729106 1573919915.20 151.5869 59.9971 32.0000 1.9505 1.9594 408.0492 410.3053 0.3462 -1.0000 -1.0000 5729169 1573919915.30 151.5869 59.9971 32.0000 1.9509 1.9597 408.0739 410.3306 0.3461 -1.0000 -1.0000 5729294 1573919915.40 151.5300 59.9971 32.0000 1.9502 1.9591 408.0451 410.2999 0.3460 -1.0000 -1.0000 5729372 1573919915.50 151.5300 59.9971 32.0000 1.9497 1.9586 407.9378 410.1928 0.3461 -1.0000 -1.0000 5729434 1573919915.60 151.5300 59.9971 32.0000 1.9503 1.9592 407.9766 410.2291 0.3456 -1.0000 -1.0000 5729497 1573919915.70 151.5300 59.9971 32.0000 1.9500 1.9589 408.0490 410.3034 0.3462 -1.0000 -1.0000 5729684 1573919915.80 151.5300 59.9971 32.0000 1.9500 1.9589 408.2075 410.4654 0.3464 -1.0000 -1.0000 5729809 1573919915.90 151.5300 59.9971 32.0000 1.9501 1.9590 408.2209 410.4783 0.3462 -1.0000 -1.0000 5729872 1573919916.00 151.5300 59.9971 32.0000 1.9501 1.9590 408.1292 410.3856 0.3462 -1.0000 -1.0000 5729950 1573919916.10 151.4720 59.9971 32.0000 1.9503 1.9591 408.0812 410.3367 0.3460 -1.0000 -1.0000 5730012 1573919916.20 151.4615 59.9971 32.0000 1.9503 1.9592 408.0032 410.2575 0.3460 -1.0000 -1.0000 5730075 1573919916.30 151.4615 59.9971 32.0000 1.9500 1.9588 407.9730 410.2277 0.3460 -1.0000 -1.0000 5730153 1573919916.40 151.4615 59.9971 32.0000 1.9499 1.9588 408.0255 410.2801 0.3460 -1.0000 -1.0000 5730856 1573919916.50 151.4615 59.9971 32.0000 1.9487 1.9576 408.0913 410.3463 0.3460 -1.0000 -1.0000 5730919 1573919916.60 151.4615 59.9971 32.0000 1.9486 1.9575 408.1313 410.3865 0.3460 -1.0000 -1.0000 5730997 1573919916.70 151.4108 59.9971 32.0000 1.9492 1.9580 408.1547 410.4100 0.3460 -1.0000 -1.0000 5731059 1573919916.80 151.4145 59.9971 32.0000 1.9489 1.9578 408.2134 410.4714 0.3464 -1.0000 -1.0000 5731122 1573919916.90 151.4145 59.9971 32.0000 1.9490 1.9579 408.0553 410.3132 0.3465 -1.0000 -1.0000 5731200 1573919917.00 151.4145 59.9971 32.0000 1.9500 1.9588 407.9419 410.1989 0.3463 -1.0000 -1.0000 5731262 1573919917.10 151.4145 59.9971 32.0000 1.9495 1.9584 407.9552 410.2128 0.3466 -1.0000 -1.0000 5731325 1573919917.20 151.4145 59.9971 32.0000 1.9498 1.9587 408.1044 410.3631 0.3465 -1.0000 -1.0000 5731388 1573919917.30 151.4292 59.9971 32.0000 1.9494 1.9582 408.2468 410.5053 0.3464 -1.0000 -1.0000 5731450 1573919917.40 151.5546 59.9971 32.0000 1.9489 1.9578 408.1606 410.4190 0.3465 -1.0000 -1.0000 5731559 1573919917.50 151.5546 59.9971 32.0000 1.9488 1.9576 408.1988 410.4570 0.3465 -1.0000 -1.0000 5731622 1573919917.60 151.4723 59.9971 32.0000 1.9490 1.9578 408.1817 410.4412 0.3466 -1.0000 -1.0000 5731684 1573919917.70 151.4528 59.9971 32.0000 1.9490 1.9579 408.1730 410.4330 0.3468 -1.0000 -1.0000 5731762 1573919917.80 151.4528 59.9971 32.0000 1.9499 1.9588 408.0733 410.3354 0.3471 -1.0000 -1.0000 5731841 1573919917.90 151.4528 59.9971 32.0000 1.9501 1.9590 408.0532 410.3142 0.3469 -1.0000 -1.0000 5731934 1573919918.00 151.4528 59.9971 32.0000 1.9499 1.9588 408.0789 410.3392 0.3468 -1.0000 -1.0000 5731997 1573919918.10 151.4528 59.9971 32.0000 1.9500 1.9589 408.0894 410.3503 0.3469 -1.0000 -1.0000 5732075 1573919918.20 151.4528 59.9971 32.0000 1.9501 1.9590 408.0855 410.3453 0.3467 -1.0000 -1.0000 5732137 1573919918.30 151.4528 59.9971 32.0000 1.9494 1.9583 408.0250 410.2808 0.3460 -1.0000 -1.0000 5732200 1573919918.40 151.4528 59.9971 32.0000 1.9491 1.9580 408.1859 410.4440 0.3465 -1.0000 -1.0000 5732700 1573919918.50 151.4528 59.9971 32.0000 1.9491 1.9580 408.2016 410.4603 0.3463 -1.0000 -1.0000 5732762 1573919918.60 151.4528 59.9971 32.0000 1.9495 1.9584 408.1599 410.4175 0.3465 -1.0000 -1.0000 5732841 1573919918.70 151.5672 59.9971 32.0000 1.9493 1.9581 408.1665 410.4257 0.3465 -1.0000 -1.0000 5732903 1573919918.80 151.5680 59.9971 32.0000 1.9498 1.9587 408.1391 410.3966 0.3463 -1.0000 -1.0000 5732966 1573919918.90 151.5680 59.9971 32.0000 1.9503 1.9592 408.0469 410.3048 0.3465 -1.0000 -1.0000 5733309 1573919919.00 151.5680 59.9971 32.0000 1.9499 1.9587 407.9986 410.2540 0.3460 -1.0000 -1.0000 5733372 1573919919.10 151.5680 59.9971 32.0000 1.9505 1.9594 407.9649 410.2189 0.3461 -1.0000 -1.0000 5733434 1573919919.20 151.5680 59.9971 32.0000 1.9501 1.9589 408.1206 410.3770 0.3462 -1.0000 -1.0000 5733497 1573919919.30 151.5645 59.9971 32.0000 1.9497 1.9585 408.2444 410.5023 0.3464 -1.0000 -1.0000 5733559 1573919919.40 151.4326 59.9971 32.0000 1.9495 1.9583 408.2286 410.4852 0.3463 -1.0000 -1.0000 5733700 1573919919.50 151.4326 59.9971 32.0000 1.9497 1.9586 408.1544 410.4126 0.3464 -1.0000 -1.0000 5733762 1573919919.60 151.4326 59.9971 32.0000 1.9499 1.9587 408.0493 410.3053 0.3461 -1.0000 -1.0000 5733825 1573919919.70 151.4326 59.9971 32.0000 1.9497 1.9586 408.0287 410.2850 0.3462 -1.0000 -1.0000 5733903 1573919919.80 151.4326 59.9971 32.0000 1.9501 1.9589 408.0135 410.2700 0.3463 -1.0000 -1.0000 5733966 1573919919.90 151.5798 59.9976 32.0000 1.9510 1.9599 408.0445 410.2997 0.3459 -1.0000 -1.0000 5734028 1573919920.00 151.5806 59.9976 32.0000 1.9504 1.9593 408.1820 410.4401 0.3464 -1.0000 -1.0000 5734216 1573919920.10 151.5806 59.9976 32.0000 1.9494 1.9583 408.1944 410.4514 0.3462 -1.0000 -1.0000 5734278 1573919920.20 151.5806 59.9976 32.0000 1.9490 1.9579 408.1612 410.4194 0.3465 -1.0000 -1.0000 5734341 1573919920.30 151.5806 59.9976 32.0000 1.9494 1.9582 408.1301 410.3900 0.3467 -1.0000 -1.0000 5734419 1573919920.40 151.5806 59.9976 32.0000 1.9496 1.9585 407.9256 410.1839 0.3466 -1.0000 -1.0000 5734466 1573919920.50 151.4475 59.9976 32.0000 1.9499 1.9587 408.0594 410.3174 0.3465 -1.0000 -1.0000 5734653 1573919920.60 151.4475 59.9976 32.0000 1.9488 1.9576 408.0405 410.2999 0.3468 -1.0000 -1.0000 5734731 1573919920.70 151.4475 59.9976 32.0000 1.9499 1.9587 408.0701 410.3302 0.3468 -1.0000 -1.0000 5734794 1573919920.80 151.4475 59.9976 32.0000 1.9491 1.9580 408.1919 410.4520 0.3466 -1.0000 -1.0000 5734856 1573919920.90 151.4475 59.9976 32.0000 1.9496 1.9585 408.2215 410.4826 0.3469 -1.0000 -1.0000 5734934 1573919921.00 151.5036 59.9976 32.0000 1.9492 1.9581 408.1964 410.4576 0.3467 -1.0000 -1.0000 5734997 1573919921.10 151.5736 59.9976 32.0000 1.9492 1.9580 408.1656 410.4232 0.3463 -1.0000 -1.0000 5735075 1573919921.20 151.5736 59.9976 32.0000 1.9496 1.9585 408.1713 410.4284 0.3462 -1.0000 -1.0000 5735137 1573919921.30 151.5736 59.9976 32.0000 1.9496 1.9584 408.1659 410.4205 0.3460 -1.0000 -1.0000 5735200 1573919921.40 151.5736 59.9976 32.0000 1.9501 1.9590 408.0786 410.3345 0.3461 -1.0000 -1.0000 5735262 1573919921.50 151.5736 59.9976 32.0000 1.9505 1.9593 408.0467 410.3020 0.3460 -1.0000 -1.0000 5735591 1573919921.60 151.5274 59.9976 32.0000 1.9497 1.9586 408.0630 410.3181 0.3460 -1.0000 -1.0000 5735653 1573919921.70 151.5274 59.9976 32.0000 1.9492 1.9580 408.1390 410.3955 0.3462 -1.0000 -1.0000 5735731 1573919921.80 151.5274 59.9976 32.0000 1.9499 1.9588 408.1729 410.4294 0.3461 -1.0000 -1.0000 5735794 1573919921.90 151.5274 59.9976 32.0000 1.9495 1.9583 408.2923 410.5498 0.3462 -1.0000 -1.0000 5735856 1573919922.00 151.5274 59.9976 32.0000 1.9497 1.9585 408.2878 410.5454 0.3462 -1.0000 -1.0000 5736091 1573919922.10 151.5148 59.9976 32.0000 1.9496 1.9585 408.2269 410.4845 0.3464 -1.0000 -1.0000 5736153 1573919922.20 151.5148 59.9976 32.0000 1.9495 1.9583 408.1465 410.4042 0.3464 -1.0000 -1.0000 5736216 1573919922.30 151.5148 59.9976 32.0000 1.9511 1.9599 408.1367 410.3951 0.3464 -1.0000 -1.0000 5736294 1573919922.40 151.5148 59.9976 32.0000 1.9503 1.9592 408.0975 410.3543 0.3463 -1.0000 -1.0000 5736434 1573919922.50 151.5148 59.9976 32.0000 1.9505 1.9594 408.0200 410.2773 0.3463 -1.0000 -1.0000 5736653 1573919922.60 151.5177 59.9976 32.0000 1.9501 1.9590 408.0501 410.3052 0.3461 -1.0000 -1.0000 5736731 1573919922.70 151.6231 59.9976 32.0000 1.9497 1.9586 408.0344 410.2891 0.3459 -1.0000 -1.0000 5736794 1573919922.80 151.6231 59.9976 32.0000 1.9495 1.9584 408.1104 410.3644 0.3458 -1.0000 -1.0000 5736872 1573919922.90 151.6231 59.9976 32.0000 1.9505 1.9593 408.0878 410.3403 0.3457 -1.0000 -1.0000 5736950 1573919923.00 151.6231 59.9976 32.0000 1.9498 1.9587 408.1369 410.3894 0.3456 -1.0000 -1.0000 5737012 1573919923.10 151.6231 59.9976 32.0000 1.9496 1.9584 408.1650 410.4185 0.3458 -1.0000 -1.0000 5737091 1573919923.20 151.4940 59.9976 32.0000 1.9490 1.9578 408.1922 410.4455 0.3457 -1.0000 -1.0000 5737137 1573919923.30 151.4940 59.9976 32.0000 1.9490 1.9578 408.1488 410.4021 0.3457 -1.0000 -1.0000 5737200 1573919923.40 151.4940 59.9976 32.0000 1.9509 1.9597 407.9785 410.2302 0.3455 -1.0000 -1.0000 5737278 1573919923.50 151.4940 59.9976 32.0000 1.9505 1.9593 407.9471 410.1983 0.3456 -1.0000 -1.0000 5737341 1573919923.60 151.4940 59.9976 32.0000 1.9510 1.9598 408.0242 410.2764 0.3455 -1.0000 -1.0000 5737684 1573919923.70 151.4946 59.9976 32.0000 1.9503 1.9591 408.0901 410.3407 0.3453 -1.0000 -1.0000 5737747 1573919923.80 151.5109 59.9976 32.0000 1.9500 1.9588 408.1670 410.4179 0.3453 -1.0000 -1.0000 5737809 1573919923.90 151.5109 59.9976 32.0000 1.9496 1.9585 408.2415 410.4932 0.3454 -1.0000 -1.0000 5737872 1573919924.00 151.5109 59.9976 32.0000 1.9496 1.9584 408.2155 410.4674 0.3454 -1.0000 -1.0000 5737950 1573919924.10 151.5109 59.9976 32.0000 1.9495 1.9583 408.1704 410.4229 0.3456 -1.0000 -1.0000 5738341 1573919924.20 151.5109 59.9976 32.0000 1.9490 1.9579 408.1971 410.4518 0.3459 -1.0000 -1.0000 5738403 1573919924.30 151.4413 59.9976 32.0000 1.9495 1.9583 408.1563 410.4121 0.3461 -1.0000 -1.0000 5738481 1573919924.40 151.4282 59.9976 32.0000 1.9495 1.9583 408.1542 410.4075 0.3457 -1.0000 -1.0000 5738544 1573919924.50 151.4282 59.9976 32.0000 1.9499 1.9587 408.0816 410.3351 0.3457 -1.0000 -1.0000 5738591 1573919924.60 151.4282 59.9976 32.0000 1.9504 1.9592 407.9286 410.1801 0.3456 -1.0000 -1.0000 5738685 1573919924.70 151.4282 59.9976 32.0000 1.9502 1.9591 407.9515 410.2033 0.3456 -1.0000 -1.0000 5738747 1573919924.80 151.4282 59.9976 32.0000 1.9497 1.9586 407.9807 410.2334 0.3457 -1.0000 -1.0000 5738809 1573919924.90 151.4599 59.9975 32.0000 1.9492 1.9581 408.0509 410.3040 0.3457 -1.0000 -1.0000 5738872 1573919925.00 151.5376 59.9973 32.0000 1.9492 1.9581 408.2380 410.4917 0.3456 -1.0000 -1.0000 5738934 1573919925.10 151.5376 59.9973 32.0000 1.9493 1.9582 408.2061 410.4605 0.3457 -1.0000 -1.0000 5739184 1573919925.20 151.5376 59.9973 32.0000 1.9490 1.9579 408.1534 410.4059 0.3456 -1.0000 -1.0000 5739247 1573919925.30 151.5376 59.9973 32.0000 1.9502 1.9590 408.2060 410.4587 0.3456 -1.0000 -1.0000 5739309 1573919925.40 151.5376 59.9973 32.0000 1.9497 1.9585 408.0419 410.2955 0.3458 -1.0000 -1.0000 5739388 1573919925.50 151.4572 59.9973 32.0000 1.9495 1.9584 408.0917 410.3446 0.3457 -1.0000 -1.0000 5739450 1573919925.60 151.4572 59.9973 32.0000 1.9499 1.9587 408.0361 410.2880 0.3455 -1.0000 -1.0000 5739794 1573919925.70 151.4572 59.9973 32.0000 1.9501 1.9590 408.0247 410.2770 0.3457 -1.0000 -1.0000 5739872 1573919925.80 151.4572 59.9973 32.0000 1.9506 1.9594 408.0555 410.3081 0.3456 -1.0000 -1.0000 5739934 1573919925.90 151.4572 59.9973 32.0000 1.9498 1.9586 408.0194 410.2707 0.3455 -1.0000 -1.0000 5739997 1573919926.00 151.4588 59.9973 32.0000 1.9504 1.9593 408.0973 410.3517 0.3459 -1.0000 -1.0000 5740075 1573919926.10 151.5173 59.9973 32.0000 1.9491 1.9579 408.1807 410.4354 0.3458 -1.0000 -1.0000 5740372 1573919926.20 151.5173 59.9973 32.0000 1.9491 1.9580 408.1963 410.4510 0.3459 -1.0000 -1.0000 5740434 1573919926.30 151.5173 59.9973 32.0000 1.9495 1.9584 408.1114 410.3659 0.3459 -1.0000 -1.0000 5740497 1573919926.40 151.5173 59.9973 32.0000 1.9499 1.9588 407.9881 410.2417 0.3458 -1.0000 -1.0000 5740559 1573919926.50 151.5173 59.9973 32.0000 1.9503 1.9592 407.9704 410.2234 0.3457 -1.0000 -1.0000 5740637 1573919926.60 151.4593 59.9973 32.0000 1.9500 1.9588 407.9475 410.1993 0.3457 -1.0000 -1.0000 5740825 1573919926.70 151.4074 59.9973 32.0000 1.9495 1.9583 408.0253 410.2810 0.3460 -1.0000 -1.0000 5740888 1573919926.80 151.4074 59.9973 32.0000 1.9495 1.9584 408.0314 410.2850 0.3459 -1.0000 -1.0000 5740950 1573919926.90 151.4074 59.9973 32.0000 1.9500 1.9588 408.0320 410.2856 0.3458 -1.0000 -1.0000 5741012 1573919927.00 151.4074 59.9973 32.0000 1.9496 1.9584 408.0439 410.2981 0.3460 -1.0000 -1.0000 5741075 1573919927.10 151.4074 59.9973 32.0000 1.9492 1.9580 408.1570 410.4118 0.3458 -1.0000 -1.0000 5741153 1573919927.20 151.5286 59.9973 32.0000 1.9489 1.9578 408.2037 410.4583 0.3459 -1.0000 -1.0000 5741341 1573919927.30 151.5286 59.9973 32.0000 1.9493 1.9581 408.1780 410.4338 0.3460 -1.0000 -1.0000 5741403 1573919927.40 151.5286 59.9973 32.0000 1.9496 1.9584 408.0751 410.3299 0.3459 -1.0000 -1.0000 5741466 1573919927.50 151.5286 59.9973 32.0000 1.9501 1.9590 408.0616 410.3162 0.3461 -1.0000 -1.0000 5741528 1573919927.60 151.5286 59.9973 32.0000 1.9495 1.9584 408.0209 410.2751 0.3459 -1.0000 -1.0000 5741591 1573919927.70 151.4080 59.9973 32.0000 1.9490 1.9578 407.9567 410.2121 0.3461 -1.0000 -1.0000 5741669 1573919927.80 151.3460 59.9973 32.0000 1.9495 1.9583 408.0101 410.2648 0.3460 -1.0000 -1.0000 5741731 1573919927.90 151.3460 59.9973 32.0000 1.9486 1.9574 407.9938 410.2479 0.3459 -1.0000 -1.0000 5741794 1573919928.00 151.3460 59.9973 32.0000 1.9490 1.9578 408.1423 410.3971 0.3459 -1.0000 -1.0000 5741872 1573919928.10 151.3460 59.9973 32.0000 1.9495 1.9583 408.1448 410.3993 0.3459 -1.0000 -1.0000 5741934 1573919928.20 151.3460 59.9973 32.0000 1.9494 1.9582 408.2020 410.4595 0.3463 -1.0000 -1.0000 5742106 1573919928.30 151.5552 59.9973 32.0000 1.9499 1.9588 408.2464 410.5041 0.3463 -1.0000 -1.0000 5742169 1573919928.40 151.5552 59.9973 32.0000 1.9504 1.9592 408.1308 410.3880 0.3462 -1.0000 -1.0000 5742231 1573919928.50 151.5552 59.9973 32.0000 1.9498 1.9587 408.0924 410.3489 0.3462 -1.0000 -1.0000 5742294 1573919928.60 151.5552 59.9973 32.0000 1.9502 1.9591 408.0029 410.2581 0.3462 -1.0000 -1.0000 5742372 1573919928.70 151.5552 59.9973 32.0000 1.9501 1.9589 407.9706 410.2271 0.3464 -1.0000 -1.0000 5743559 1573919928.80 151.4576 59.9973 32.0000 1.9490 1.9578 408.1689 410.4276 0.3465 -1.0000 -1.0000 5743606 1573919928.90 151.4185 59.9973 32.0000 1.9488 1.9577 408.1819 410.4415 0.3466 -1.0000 -1.0000 5743684 1573919929.00 151.4185 59.9973 32.0000 1.9484 1.9572 408.2585 410.5182 0.3465 -1.0000 -1.0000 5743747 1573919929.10 151.4185 59.9973 32.0000 1.9497 1.9586 408.2723 410.5331 0.3468 -1.0000 -1.0000 5743825 1573919929.20 151.4185 59.9973 32.0000 1.9500 1.9589 408.1923 410.4533 0.3468 -1.0000 -1.0000 5743888 1573919929.30 151.4185 59.9973 32.0000 1.9503 1.9591 408.1023 410.3631 0.3469 -1.0000 -1.0000 5743950 1573919929.40 151.6248 59.9973 32.0000 1.9507 1.9596 408.1723 410.4336 0.3469 -1.0000 -1.0000 5744012 1573919929.50 151.6248 59.9973 32.0000 1.9503 1.9592 408.1688 410.4291 0.3467 -1.0000 -1.0000 5744075 1573919929.60 151.6248 59.9973 32.0000 1.9495 1.9584 408.1326 410.3915 0.3466 -1.0000 -1.0000 5744137 1573919929.70 151.6248 59.9973 32.0000 1.9503 1.9591 408.2682 410.5287 0.3468 -1.0000 -1.0000 5744450 1573919929.80 151.6248 59.9973 32.0000 1.9493 1.9581 408.2409 410.5020 0.3468 -1.0000 -1.0000 5744512 1573919929.90 151.6123 59.9972 32.0000 1.9497 1.9586 408.2148 410.4762 0.3469 -1.0000 -1.0000 5744591 1573919930.00 151.5175 59.9968 32.0000 1.9497 1.9586 408.2926 410.5556 0.3469 -1.0000 -1.0000 5744669 1573919930.10 151.5175 59.9968 32.0000 1.9499 1.9588 408.2162 410.4784 0.3471 -1.0000 -1.0000 5744731 1573919930.20 151.5175 59.9968 32.0000 1.9503 1.9592 408.1085 410.3709 0.3471 -1.0000 -1.0000 5744794 1573919930.30 151.5175 59.9968 32.0000 1.9504 1.9593 408.0997 410.3620 0.3471 -1.0000 -1.0000 5744856 1573919930.40 151.5175 59.9968 32.0000 1.9511 1.9600 408.0594 410.3214 0.3471 -1.0000 -1.0000 5744919 1573919930.50 151.5175 59.9968 32.0000 1.9501 1.9590 408.1665 410.4278 0.3469 -1.0000 -1.0000 5744997 1573919930.60 151.5614 59.9968 32.0000 1.9496 1.9585 408.1765 410.4389 0.3470 -1.0000 -1.0000 5745075 1573919930.70 151.6547 59.9968 32.0000 1.9501 1.9590 408.3565 410.6192 0.3468 -1.0000 -1.0000 5745137 1573919930.80 151.6547 59.9968 32.0000 1.9504 1.9592 408.3674 410.6308 0.3472 -1.0000 -1.0000 5745200 1573919930.90 151.6547 59.9968 32.0000 1.9502 1.9591 408.3663 410.6285 0.3469 -1.0000 -1.0000 5745278 1573919931.00 151.6547 59.9968 32.0000 1.9510 1.9599 408.1851 410.4463 0.3468 -1.0000 -1.0000 5745341 1573919931.10 151.6547 59.9968 32.0000 1.9498 1.9587 408.0937 410.3546 0.3469 -1.0000 -1.0000 5745419 1573919931.20 151.5741 59.9968 32.0000 1.9506 1.9594 408.1321 410.3932 0.3469 -1.0000 -1.0000 5745481 1573919931.30 151.5741 59.9968 32.0000 1.9506 1.9595 407.9982 410.2583 0.3468 -1.0000 -1.0000 5745544 1573919931.40 151.5741 59.9968 32.0000 1.9513 1.9602 408.0284 410.2873 0.3466 -1.0000 -1.0000 5745606 1573919931.50 151.5741 59.9968 32.0000 1.9503 1.9592 408.1371 410.3987 0.3468 -1.0000 -1.0000 5745669 1573919931.60 151.5741 59.9968 32.0000 1.9500 1.9589 408.1239 410.3830 0.3467 -1.0000 -1.0000 5745731 1573919931.70 151.5741 59.9968 32.0000 1.9495 1.9583 408.1968 410.4571 0.3467 -1.0000 -1.0000 5745809 1573919931.80 151.5741 59.9968 32.0000 1.9498 1.9587 408.2534 410.5145 0.3468 -1.0000 -1.0000 5746091 1573919931.90 151.4960 59.9968 32.0000 1.9499 1.9588 408.1564 410.4164 0.3467 -1.0000 -1.0000 5746153 1573919932.00 151.4917 59.9968 32.0000 1.9499 1.9588 408.1367 410.3977 0.3469 -1.0000 -1.0000 5746216 1573919932.10 151.4917 59.9968 32.0000 1.9504 1.9593 408.1311 410.3923 0.3469 -1.0000 -1.0000 5746294 1573919932.20 151.4917 59.9968 32.0000 1.9510 1.9598 408.0518 410.3125 0.3469 -1.0000 -1.0000 5746356 1573919932.30 151.4917 59.9968 32.0000 1.9505 1.9594 408.0502 410.3126 0.3473 -1.0000 -1.0000 5746606 1573919932.40 151.4932 59.9968 32.0000 1.9505 1.9594 408.0994 410.3607 0.3470 -1.0000 -1.0000 5746669 1573919932.50 151.5257 59.9968 32.0000 1.9494 1.9583 408.1387 410.4008 0.3470 -1.0000 -1.0000 5746731 1573919932.60 151.5257 59.9968 32.0000 1.9499 1.9588 408.2118 410.4742 0.3471 -1.0000 -1.0000 5746856 1573919932.70 151.5257 59.9968 32.0000 1.9500 1.9589 408.2475 410.5104 0.3471 -1.0000 -1.0000 5746997 1573919932.80 151.5257 59.9968 32.0000 1.9494 1.9583 408.2595 410.5235 0.3472 -1.0000 -1.0000 5747059 1573919932.90 151.5257 59.9968 32.0000 1.9498 1.9587 408.1597 410.4234 0.3473 -1.0000 -1.0000 5747137 1573919933.00 151.4865 59.9968 32.0000 1.9498 1.9586 408.0568 410.3190 0.3470 -1.0000 -1.0000 5747200 1573919933.10 151.4865 59.9968 32.0000 1.9500 1.9588 407.9409 410.2003 0.3467 -1.0000 -1.0000 5747278 1573919933.20 151.4865 59.9968 32.0000 1.9494 1.9583 408.0272 410.2864 0.3467 -1.0000 -1.0000 5747341 1573919933.30 151.4865 59.9968 32.0000 1.9501 1.9590 408.0896 410.3490 0.3466 -1.0000 -1.0000 5747966 1573919933.40 151.4865 59.9968 32.0000 1.9502 1.9591 408.1147 410.3735 0.3465 -1.0000 -1.0000 5748028 1573919933.50 151.4865 59.9968 32.0000 1.9500 1.9588 408.1647 410.4222 0.3462 -1.0000 -1.0000 5748106 1573919933.60 151.5426 59.9968 32.0000 1.9500 1.9589 408.2446 410.5025 0.3463 -1.0000 -1.0000 5748169 1573919933.70 151.5426 59.9968 32.0000 1.9496 1.9584 408.1474 410.4052 0.3464 -1.0000 -1.0000 5748247 1573919933.80 151.5426 59.9968 32.0000 1.9495 1.9584 408.2196 410.4793 0.3467 -1.0000 -1.0000 5748294 1573919933.90 151.5426 59.9968 32.0000 1.9494 1.9583 408.1621 410.4225 0.3468 -1.0000 -1.0000 5748372 1573919934.00 151.5426 59.9968 32.0000 1.9498 1.9587 408.1173 410.3782 0.3469 -1.0000 -1.0000 5748434 1573919934.10 151.5353 59.9968 32.0000 1.9502 1.9591 408.0096 410.2706 0.3470 -1.0000 -1.0000 5748512 1573919934.20 151.4664 59.9968 32.0000 1.9502 1.9591 407.9915 410.2509 0.3466 -1.0000 -1.0000 5748575 1573919934.30 151.4664 59.9968 32.0000 1.9501 1.9590 408.0335 410.2928 0.3465 -1.0000 -1.0000 5748637 1573919934.40 151.4664 59.9968 32.0000 1.9494 1.9583 408.0379 410.2938 0.3461 -1.0000 -1.0000 5748700 1573919934.50 151.4664 59.9968 32.0000 1.9489 1.9577 408.0587 410.3126 0.3458 -1.0000 -1.0000 5748762 1573919934.60 151.4664 59.9968 32.0000 1.9490 1.9579 408.1064 410.3602 0.3458 -1.0000 -1.0000 5748841 1573919934.70 151.4664 59.9968 32.0000 1.9495 1.9584 408.1742 410.4288 0.3459 -1.0000 -1.0000 5748903 1573919934.80 151.5593 59.9968 32.0000 1.9495 1.9583 408.1788 410.4353 0.3462 -1.0000 -1.0000 5748966 1573919934.90 151.5593 59.9968 32.0000 1.9495 1.9584 408.2444 410.5004 0.3460 -1.0000 -1.0000 5749044 1573919935.00 151.5593 59.9968 32.0000 1.9493 1.9582 408.1583 410.4123 0.3457 -1.0000 -1.0000 5749106 1573919935.10 151.5593 59.9968 32.0000 1.9500 1.9589 408.0192 410.2726 0.3458 -1.0000 -1.0000 5749169 1573919935.20 151.5593 59.9968 32.0000 1.9498 1.9586 408.1106 410.3647 0.3457 -1.0000 -1.0000 5749231 1573919935.30 151.5593 59.9968 32.0000 1.9491 1.9579 408.1568 410.4087 0.3456 -1.0000 -1.0000 5749294 1573919935.40 151.4905 59.9968 32.0000 1.9491 1.9579 408.2205 410.4736 0.3454 -1.0000 -1.0000 5749825 1573919935.50 151.4713 59.9968 32.0000 1.9492 1.9580 408.1958 410.4478 0.3458 -1.0000 -1.0000 5749888 1573919935.60 151.4713 59.9968 32.0000 1.9492 1.9581 408.2128 410.4661 0.3457 -1.0000 -1.0000 5749950 1573919935.70 151.4713 59.9968 32.0000 1.9495 1.9583 408.1473 410.3997 0.3454 -1.0000 -1.0000 5750028 1573919935.80 151.4713 59.9968 32.0000 1.9498 1.9586 408.1512 410.4055 0.3458 -1.0000 -1.0000 5750091 1573919935.90 151.4834 59.9968 32.0000 1.9492 1.9580 408.0628 410.3151 0.3457 -1.0000 -1.0000 5750153 1573919936.00 151.5350 59.9968 32.0000 1.9502 1.9591 408.0099 410.2632 0.3458 -1.0000 -1.0000 5750216 1573919936.10 151.5350 59.9968 32.0000 1.9503 1.9592 408.0136 410.2687 0.3461 -1.0000 -1.0000 5750512 1573919936.20 151.5350 59.9968 32.0000 1.9502 1.9590 407.9990 410.2540 0.3461 -1.0000 -1.0000 5750575 1573919936.30 151.5350 59.9968 32.0000 1.9498 1.9586 408.1490 410.4057 0.3463 -1.0000 -1.0000 5750637 1573919936.40 151.5350 59.9968 32.0000 1.9498 1.9587 408.2305 410.4873 0.3460 -1.0000 -1.0000 5750700 1573919936.50 151.5350 59.9968 32.0000 1.9493 1.9581 408.1687 410.4274 0.3464 -1.0000 -1.0000 5750762 1573919936.60 151.4441 59.9968 32.0000 1.9496 1.9585 408.1094 410.3656 0.3461 -1.0000 -1.0000 5750841 1573919936.70 151.4441 59.9968 32.0000 1.9504 1.9592 408.0001 410.2556 0.3462 -1.0000 -1.0000 5750903 1573919936.80 151.4441 59.9968 32.0000 1.9500 1.9589 407.9990 410.2551 0.3463 -1.0000 -1.0000 5750966 1573919936.90 151.4441 59.9968 32.0000 1.9504 1.9592 407.9817 410.2381 0.3462 -1.0000 -1.0000 5751622 1573919937.00 151.4441 59.9968 32.0000 1.9496 1.9585 408.0270 410.2827 0.3461 -1.0000 -1.0000 5751684 1573919937.10 151.4853 59.9968 32.0000 1.9487 1.9575 408.1849 410.4430 0.3464 -1.0000 -1.0000 5751762 1573919937.20 151.4999 59.9968 32.0000 1.9491 1.9579 408.0901 410.3473 0.3464 -1.0000 -1.0000 5751825 1573919937.30 151.4999 59.9968 32.0000 1.9493 1.9582 408.1872 410.4454 0.3464 -1.0000 -1.0000 5751888 1573919937.40 151.4999 59.9968 32.0000 1.9501 1.9589 408.1880 410.4430 0.3460 -1.0000 -1.0000 5751966 1573919937.50 151.4999 59.9968 32.0000 1.9501 1.9590 408.1434 410.4006 0.3461 -1.0000 -1.0000 5752028 1573919937.60 151.4999 59.9968 32.0000 1.9493 1.9582 408.0965 410.3526 0.3463 -1.0000 -1.0000 5752091 1573919937.70 151.4931 59.9968 32.0000 1.9501 1.9590 408.0850 410.3419 0.3463 -1.0000 -1.0000 5752169 1573919937.80 151.4931 59.9968 32.0000 1.9504 1.9593 408.0586 410.3147 0.3462 -1.0000 -1.0000 5752231 1573919937.90 151.4931 59.9968 32.0000 1.9498 1.9586 408.0360 410.2923 0.3461 -1.0000 -1.0000 5752325 1573919938.00 151.4931 59.9968 32.0000 1.9504 1.9593 407.9798 410.2363 0.3464 -1.0000 -1.0000 5752388 1573919938.10 151.4931 59.9968 32.0000 1.9499 1.9588 408.0422 410.3009 0.3465 -1.0000 -1.0000 5752450 1573919938.20 151.4931 59.9968 32.0000 1.9497 1.9586 408.1450 410.4048 0.3468 -1.0000 -1.0000 5752528 1573919938.30 151.4913 59.9968 32.0000 1.9490 1.9579 408.1977 410.4581 0.3466 -1.0000 -1.0000 5752591 1573919938.40 151.4913 59.9968 32.0000 1.9494 1.9583 408.2017 410.4613 0.3466 -1.0000 -1.0000 5752653 1573919938.50 151.4913 59.9968 32.0000 1.9491 1.9580 408.2301 410.4903 0.3467 -1.0000 -1.0000 5752716 1573919938.60 151.4913 59.9968 32.0000 1.9499 1.9588 408.1041 410.3647 0.3469 -1.0000 -1.0000 5752794 1573919938.70 151.4913 59.9968 32.0000 1.9506 1.9594 408.0814 410.3425 0.3469 -1.0000 -1.0000 5752856 1573919938.80 151.4913 59.9968 32.0000 1.9503 1.9592 408.1244 410.3859 0.3469 -1.0000 -1.0000 5752919 1573919938.90 151.5411 59.9968 32.0000 1.9501 1.9590 408.1185 410.3788 0.3467 -1.0000 -1.0000 5752997 1573919939.00 151.6108 59.9968 32.0000 1.9493 1.9582 408.2241 410.4867 0.3471 -1.0000 -1.0000 5753184 1573919939.10 151.6108 59.9968 32.0000 1.9492 1.9581 408.1782 410.4397 0.3469 -1.0000 -1.0000 5753263 1573919939.20 151.6108 59.9968 32.0000 1.9491 1.9580 408.2020 410.4640 0.3471 -1.0000 -1.0000 5753325 1573919939.30 151.6108 59.9968 32.0000 1.9492 1.9581 408.2412 410.5039 0.3471 -1.0000 -1.0000 5753388 1573919939.40 151.6108 59.9968 32.0000 1.9493 1.9581 408.1080 410.3709 0.3472 -1.0000 -1.0000 5753450 1573919939.50 151.4682 59.9968 32.0000 1.9495 1.9584 408.0931 410.3556 0.3470 -1.0000 -1.0000 5754013 1573919939.60 151.4682 59.9968 32.0000 1.9494 1.9583 408.1503 410.4110 0.3468 -1.0000 -1.0000 5754075 1573919939.70 151.4682 59.9968 32.0000 1.9502 1.9591 408.0817 410.3420 0.3468 -1.0000 -1.0000 5754153 1573919939.80 151.4682 59.9968 32.0000 1.9504 1.9593 408.1049 410.3651 0.3467 -1.0000 -1.0000 5754216 1573919939.90 151.4682 59.9968 32.0000 1.9492 1.9581 408.1227 410.3837 0.3470 -1.0000 -1.0000 5754278 1573919940.00 151.4878 59.9970 32.0000 1.9495 1.9584 408.1804 410.4422 0.3469 -1.0000 -1.0000 5754341 1573919940.10 151.5986 59.9981 32.0000 1.9493 1.9581 408.1763 410.4390 0.3471 -1.0000 -1.0000 5754403 1573919940.20 151.5986 59.9981 32.0000 1.9496 1.9585 408.1929 410.4555 0.3470 -1.0000 -1.0000 5754466 1573919940.30 151.5986 59.9981 32.0000 1.9499 1.9588 408.0725 410.3339 0.3470 -1.0000 -1.0000 5754559 1573919940.40 151.5986 59.9981 32.0000 1.9503 1.9591 408.0487 410.3102 0.3469 -1.0000 -1.0000 5754622 1573919940.50 151.5986 59.9981 32.0000 1.9494 1.9583 408.0648 410.3262 0.3471 -1.0000 -1.0000 5754841 1573919940.60 151.4515 59.9981 32.0000 1.9500 1.9589 408.0456 410.3070 0.3470 -1.0000 -1.0000 5754919 1573919940.70 151.4515 59.9981 32.0000 1.9484 1.9573 408.0134 410.2748 0.3470 -1.0000 -1.0000 5754981 1573919940.80 151.4515 59.9981 32.0000 1.9493 1.9582 408.0816 410.3432 0.3470 -1.0000 -1.0000 5755044 1573919940.90 151.4515 59.9981 32.0000 1.9495 1.9583 408.1451 410.4079 0.3472 -1.0000 -1.0000 5755122 1573919941.00 151.4515 59.9981 32.0000 1.9491 1.9580 408.0788 410.3412 0.3471 -1.0000 -1.0000 5755309 1573919941.10 151.4325 59.9981 32.0000 1.9489 1.9578 408.0000 410.2623 0.3472 -1.0000 -1.0000 5755388 1573919941.20 151.4178 59.9981 32.0000 1.9495 1.9584 408.0055 410.2672 0.3470 -1.0000 -1.0000 5755450 1573919941.30 151.4178 59.9981 32.0000 1.9502 1.9591 407.9373 410.1989 0.3472 -1.0000 -1.0000 5755513 1573919941.40 151.4178 59.9981 32.0000 1.9500 1.9589 407.9922 410.2558 0.3473 -1.0000 -1.0000 5755591 1573919941.50 151.4178 59.9981 32.0000 1.9503 1.9592 408.0308 410.2939 0.3473 -1.0000 -1.0000 5755841 1573919941.60 151.4178 59.9981 32.0000 1.9497 1.9585 407.9629 410.2256 0.3474 -1.0000 -1.0000 5755903 1573919941.70 151.4913 59.9981 32.0000 1.9499 1.9588 408.0902 410.3551 0.3475 -1.0000 -1.0000 5755966 1573919941.80 151.4913 59.9981 32.0000 1.9493 1.9582 408.2059 410.4703 0.3473 -1.0000 -1.0000 5756028 1573919941.90 151.4913 59.9981 32.0000 1.9491 1.9580 408.2145 410.4782 0.3473 -1.0000 -1.0000 5756106 1573919942.00 151.4913 59.9981 32.0000 1.9491 1.9580 408.0733 410.3378 0.3475 -1.0000 -1.0000 5756169 1573919942.10 151.4913 59.9981 32.0000 1.9494 1.9583 407.9767 410.2419 0.3477 -1.0000 -1.0000 5756856 1573919942.20 151.4913 59.9981 32.0000 1.9497 1.9586 407.9404 410.2036 0.3473 -1.0000 -1.0000 5756934 1573919942.30 151.4913 59.9981 32.0000 1.9490 1.9579 407.9452 410.2075 0.3472 -1.0000 -1.0000 5757122 1573919942.40 151.5048 59.9981 32.0000 1.9492 1.9581 407.9342 410.1962 0.3472 -1.0000 -1.0000 5757184 1573919942.50 151.5296 59.9981 32.0000 1.9493 1.9582 408.1104 410.3731 0.3471 -1.0000 -1.0000 5757247 1573919942.60 151.5296 59.9981 32.0000 1.9496 1.9585 408.0541 410.3151 0.3470 -1.0000 -1.0000 5757325 1573919942.70 151.5296 59.9981 32.0000 1.9500 1.9589 408.1134 410.3752 0.3470 -1.0000 -1.0000 5757388 1573919942.80 151.5296 59.9981 32.0000 1.9498 1.9587 408.1814 410.4437 0.3470 -1.0000 -1.0000 5757450 1573919942.90 151.5296 59.9981 32.0000 1.9502 1.9591 408.1815 410.4433 0.3470 -1.0000 -1.0000 5757513 1573919943.00 151.5190 59.9981 32.0000 1.9492 1.9581 408.1114 410.3733 0.3470 -1.0000 -1.0000 5757575 1573919943.10 151.4732 59.9981 32.0000 1.9497 1.9585 408.0607 410.3221 0.3470 -1.0000 -1.0000 5757653 1573919943.20 151.4732 59.9981 32.0000 1.9504 1.9593 408.0657 410.3286 0.3472 -1.0000 -1.0000 5757716 1573919943.30 151.4732 59.9981 32.0000 1.9497 1.9586 408.0909 410.3520 0.3470 -1.0000 -1.0000 5757778 1573919943.40 151.4732 59.9981 32.0000 1.9494 1.9582 408.0600 410.3218 0.3471 -1.0000 -1.0000 5757856 1573919943.50 151.4732 59.9981 32.0000 1.9491 1.9579 408.1369 410.3983 0.3469 -1.0000 -1.0000 5757919 1573919943.60 151.5835 59.9981 32.0000 1.9492 1.9580 408.2701 410.5322 0.3469 -1.0000 -1.0000 5757981 1573919943.70 151.5835 59.9981 32.0000 1.9498 1.9587 408.2119 410.4743 0.3471 -1.0000 -1.0000 5758044 1573919943.80 151.5835 59.9981 32.0000 1.9497 1.9586 408.1401 410.4029 0.3471 -1.0000 -1.0000 5758106 1573919943.90 151.4978 59.9981 32.0000 1.9497 1.9586 408.1983 410.4613 0.3472 -1.0000 -1.0000 5758169 1573919944.00 151.4978 59.9981 32.0000 1.9504 1.9592 407.9552 410.2175 0.3471 -1.0000 -1.0000 5758247 1573919944.10 151.4978 59.9981 32.0000 1.9504 1.9593 408.0434 410.3062 0.3473 -1.0000 -1.0000 5758325 1573919944.20 151.4978 59.9981 32.0000 1.9500 1.9588 408.0978 410.3603 0.3471 -1.0000 -1.0000 5758388 1573919944.30 151.4978 59.9981 32.0000 1.9509 1.9598 408.1304 410.3928 0.3471 -1.0000 -1.0000 5758466 1573919944.40 151.4978 59.9981 32.0000 1.9482 1.9571 408.1775 410.4415 0.3474 -1.0000 -1.0000 5758528 1573919944.50 151.4978 59.9981 32.0000 1.9486 1.9575 408.1850 410.4510 0.3476 -1.0000 -1.0000 5758591 1573919944.60 151.4978 59.9981 32.0000 1.9488 1.9577 408.1009 410.3666 0.3476 -1.0000 -1.0000 5758856 1573919944.70 151.4978 59.9981 32.0000 1.9489 1.9578 408.0341 410.2985 0.3474 -1.0000 -1.0000 5758919 1573919944.80 151.4528 59.9984 32.0000 1.9493 1.9582 407.9898 410.2544 0.3476 -1.0000 -1.0000 5758981 1573919944.90 151.4528 59.9984 32.0000 1.9509 1.9598 408.0531 410.3171 0.3474 -1.0000 -1.0000 5759059 1573919945.00 151.4528 59.9984 32.0000 1.9499 1.9588 407.9638 410.2267 0.3473 -1.0000 -1.0000 5759122 1573919945.10 151.4528 59.9984 32.0000 1.9504 1.9593 407.9571 410.2205 0.3474 -1.0000 -1.0000 5759372 1573919945.20 151.4528 59.9984 32.0000 1.9498 1.9587 408.0020 410.2671 0.3476 -1.0000 -1.0000 5759434 1573919945.30 151.4528 59.9984 32.0000 1.9505 1.9594 408.0284 410.2925 0.3474 -1.0000 -1.0000 5759497 1573919945.40 151.4528 59.9984 32.0000 1.9501 1.9589 408.0743 410.3399 0.3477 -1.0000 -1.0000 5759559 1573919945.50 151.5220 59.9984 32.0000 1.9493 1.9581 408.1567 410.4237 0.3477 -1.0000 -1.0000 5759622 1573919945.60 151.5220 59.9984 32.0000 1.9491 1.9580 408.1286 410.3943 0.3477 -1.0000 -1.0000 5800341 1573919945.70 151.5220 59.9984 32.0000 1.9495 1.9584 408.0592 410.3247 0.3476 -1.0000 -1.0000 5800606 1573919945.80 151.5220 59.9984 32.0000 1.9494 1.9583 408.1735 410.4399 0.3477 -1.0000 -1.0000 5800669 1573919945.90 151.5220 59.9984 32.0000 1.9501 1.9590 408.0585 410.3253 0.3478 -1.0000 -1.0000 5800731 1573919946.00 151.5220 59.9984 32.0000 1.9503 1.9592 408.0378 410.3039 0.3478 -1.0000 -1.0000 5800809 1573919946.10 151.5220 59.9984 32.0000 1.9502 1.9592 408.0531 410.3207 0.3480 -1.0000 -1.0000 5800872 1573919946.20 151.5220 59.9984 32.0000 1.9505 1.9594 407.9984 410.2650 0.3478 -1.0000 -1.0000 5800934 1573919946.30 151.5220 59.9984 32.0000 1.9503 1.9592 408.0181 410.2835 0.3476 -1.0000 -1.0000 5801013 1573919946.40 151.5220 59.9984 32.0000 1.9499 1.9588 408.1342 410.4026 0.3479 -1.0000 -1.0000 5801075 1573919946.50 151.5220 59.9984 32.0000 1.9495 1.9584 408.1993 410.4664 0.3478 -1.0000 -1.0000 5801137 1573919946.60 151.5435 59.9984 32.0000 1.9493 1.9582 408.0982 410.3663 0.3480 -1.0000 -1.0000 5801200 1573919946.70 151.5435 59.9984 32.0000 1.9503 1.9592 407.9841 410.2541 0.3484 -1.0000 -1.0000 5801263 1573919946.80 151.5435 59.9984 32.0000 1.9502 1.9591 408.0728 410.3424 0.3483 -1.0000 -1.0000 5801325 1573919946.90 151.5435 59.9984 32.0000 1.9500 1.9589 408.0107 410.2807 0.3482 -1.0000 -1.0000 5801403 1573919947.00 151.5435 59.9984 32.0000 1.9497 1.9586 407.9691 410.2371 0.3480 -1.0000 -1.0000 5801466 1573919947.10 151.5407 59.9984 32.0000 1.9498 1.9587 408.0012 410.2669 0.3477 -1.0000 -1.0000 5801544 1573919947.20 151.5010 59.9984 32.0000 1.9496 1.9585 408.0598 410.3252 0.3476 -1.0000 -1.0000 5801606 1573919947.30 151.5010 59.9984 32.0000 1.9496 1.9585 408.0762 410.3414 0.3475 -1.0000 -1.0000 5801669 1573919947.40 151.5010 59.9984 32.0000 1.9497 1.9586 408.1815 410.4457 0.3473 -1.0000 -1.0000 5801731 1573919947.50 151.5010 59.9984 32.0000 1.9495 1.9583 408.1748 410.4371 0.3469 -1.0000 -1.0000 5801794 1573919947.60 151.5576 59.9984 32.0000 1.9493 1.9582 408.2136 410.4773 0.3472 -1.0000 -1.0000 5801856 1573919947.70 151.5544 59.9984 32.0000 1.9492 1.9580 408.2299 410.4911 0.3468 -1.0000 -1.0000 5801934 1573919947.80 151.5544 59.9984 32.0000 1.9501 1.9589 408.0452 410.3061 0.3470 -1.0000 -1.0000 5801997 1573919947.90 151.5544 59.9984 32.0000 1.9503 1.9592 408.0104 410.2712 0.3468 -1.0000 -1.0000 5802059 1573919948.00 151.5544 59.9984 32.0000 1.9500 1.9589 408.0316 410.2931 0.3471 -1.0000 -1.0000 5802137 1573919948.10 151.5544 59.9984 32.0000 1.9490 1.9578 408.0510 410.3115 0.3467 -1.0000 -1.0000 5802200 1573919948.20 151.5544 59.9984 32.0000 1.9488 1.9577 408.1508 410.4124 0.3472 -1.0000 -1.0000 5802356 1573919948.30 151.4178 59.9984 32.0000 1.9492 1.9581 408.1892 410.4512 0.3469 -1.0000 -1.0000 5802434 1573919948.40 151.4178 59.9984 32.0000 1.9489 1.9578 408.2383 410.5019 0.3473 -1.0000 -1.0000 5802497 1573919948.50 151.4178 59.9984 32.0000 1.9497 1.9586 408.1509 410.4147 0.3472 -1.0000 -1.0000 5802559 1573919948.60 151.4178 59.9984 32.0000 1.9494 1.9583 408.0994 410.3637 0.3474 -1.0000 -1.0000 5802622 1573919948.70 151.4178 59.9984 32.0000 1.9502 1.9590 408.0296 410.2925 0.3473 -1.0000 -1.0000 5802888 1573919948.80 151.4178 59.9984 32.0000 1.9502 1.9590 408.1023 410.3649 0.3471 -1.0000 -1.0000 5802950 1573919948.90 151.4178 59.9984 32.0000 1.9505 1.9594 408.1463 410.4072 0.3468 -1.0000 -1.0000 5803028 1573919949.00 151.5234 59.9984 32.0000 1.9499 1.9587 408.1950 410.4574 0.3470 -1.0000 -1.0000 5803091 1573919949.10 151.5234 59.9984 32.0000 1.9493 1.9582 408.1803 410.4422 0.3471 -1.0000 -1.0000 5803169 1573919949.20 151.5234 59.9984 32.0000 1.9492 1.9580 408.2538 410.5160 0.3469 -1.0000 -1.0000 5803356 1573919949.30 151.5234 59.9984 32.0000 1.9489 1.9578 408.1504 410.4122 0.3470 -1.0000 -1.0000 5803419 1573919949.40 151.5234 59.9984 32.0000 1.9490 1.9579 408.2112 410.4724 0.3467 -1.0000 -1.0000 5803481 1573919949.50 151.4835 59.9984 32.0000 1.9485 1.9573 408.2293 410.4909 0.3470 -1.0000 -1.0000 5803544 1573919949.60 151.4819 59.9984 32.0000 1.9503 1.9591 408.1687 410.4302 0.3469 -1.0000 -1.0000 5803606 1573919949.70 151.4819 59.9984 32.0000 1.9501 1.9590 408.0587 410.3199 0.3469 -1.0000 -1.0000 5804153 1573919949.80 151.4819 59.9984 32.0000 1.9506 1.9595 408.0612 410.3226 0.3470 -1.0000 -1.0000 5804216 1573919949.90 151.4819 59.9984 32.0000 1.9501 1.9589 408.0372 410.2975 0.3469 -1.0000 -1.0000 5804294 1573919950.00 151.4819 59.9984 32.0000 1.9503 1.9592 408.1213 410.3814 0.3466 -1.0000 -1.0000 5804372 1573919950.10 151.4905 59.9984 32.0000 1.9494 1.9583 408.2313 410.4916 0.3469 -1.0000 -1.0000 5804434 1573919950.20 151.5423 59.9985 32.0000 1.9496 1.9584 408.2357 410.4983 0.3470 -1.0000 -1.0000 5804622 1573919950.30 151.5423 59.9985 32.0000 1.9499 1.9588 408.2827 410.5452 0.3470 -1.0000 -1.0000 5804685 1573919950.40 151.5423 59.9985 32.0000 1.9507 1.9596 408.1258 410.3887 0.3473 -1.0000 -1.0000 5804747 1573919950.50 151.5423 59.9985 32.0000 1.9505 1.9594 408.0835 410.3459 0.3470 -1.0000 -1.0000 5804809 1573919950.60 151.5423 59.9985 32.0000 1.9503 1.9592 408.0333 410.2960 0.3473 -1.0000 -1.0000 5804888 1573919950.70 151.4385 59.9985 32.0000 1.9501 1.9590 408.0507 410.3139 0.3472 -1.0000 -1.0000 5804950 1573919950.80 151.4385 59.9985 32.0000 1.9501 1.9590 408.0842 410.3458 0.3470 -1.0000 -1.0000 5805013 1573919950.90 151.4385 59.9985 32.0000 1.9494 1.9583 408.1471 410.4092 0.3470 -1.0000 -1.0000 5805091 1573919951.00 151.4385 59.9985 32.0000 1.9501 1.9589 408.1459 410.4074 0.3470 -1.0000 -1.0000 5805153 1573919951.10 151.4385 59.9985 32.0000 1.9495 1.9584 408.1668 410.4281 0.3469 -1.0000 -1.0000 5805216 1573919951.20 151.4886 59.9985 32.0000 1.9493 1.9582 408.1643 410.4266 0.3471 -1.0000 -1.0000 5805278 1573919951.30 151.5142 59.9985 32.0000 1.9498 1.9587 408.1695 410.4334 0.3473 -1.0000 -1.0000 5805466 1573919951.40 151.5142 59.9985 32.0000 1.9498 1.9587 408.1626 410.4276 0.3475 -1.0000 -1.0000 5805544 1573919951.50 151.5142 59.9985 32.0000 1.9504 1.9593 408.0164 410.2802 0.3473 -1.0000 -1.0000 5805606 1573919951.60 151.5142 59.9985 32.0000 1.9502 1.9591 408.0094 410.2725 0.3472 -1.0000 -1.0000 5805669 1573919951.70 151.5142 59.9985 32.0000 1.9504 1.9593 408.0131 410.2745 0.3470 -1.0000 -1.0000 5805747 1573919951.80 151.4417 59.9985 32.0000 1.9496 1.9585 408.0379 410.3004 0.3473 -1.0000 -1.0000 5805841 1573919951.90 151.4417 59.9985 32.0000 1.9497 1.9585 408.1068 410.3711 0.3474 -1.0000 -1.0000 5805903 1573919952.00 151.4417 59.9985 32.0000 1.9494 1.9583 408.1896 410.4532 0.3470 -1.0000 -1.0000 5805966 1573919952.10 151.4417 59.9985 32.0000 1.9495 1.9584 408.2177 410.4806 0.3471 -1.0000 -1.0000 5806028 1573919952.20 151.4417 59.9985 32.0000 1.9494 1.9583 408.2031 410.4632 0.3467 -1.0000 -1.0000 5806091 1573919952.30 151.4417 59.9985 32.0000 1.9493 1.9581 408.1266 410.3870 0.3468 -1.0000 -1.0000 5806388 1573919952.40 151.4417 59.9985 32.0000 1.9503 1.9592 408.0905 410.3494 0.3465 -1.0000 -1.0000 5806450 1573919952.50 151.5241 59.9985 32.0000 1.9506 1.9595 407.9977 410.2562 0.3465 -1.0000 -1.0000 5806513 1573919952.60 151.5241 59.9985 32.0000 1.9508 1.9597 408.0627 410.3196 0.3463 -1.0000 -1.0000 5806591 1573919952.70 151.5241 59.9985 32.0000 1.9492 1.9581 408.0372 410.2946 0.3465 -1.0000 -1.0000 5806653 1573919952.80 151.5241 59.9985 32.0000 1.9501 1.9589 408.0320 410.2908 0.3466 -1.0000 -1.0000 5806825 1573919952.90 151.5241 59.9985 32.0000 1.9497 1.9586 408.0684 410.3254 0.3463 -1.0000 -1.0000 5806903 1573919953.00 151.5015 59.9985 32.0000 1.9498 1.9586 408.1219 410.3797 0.3464 -1.0000 -1.0000 5806966 1573919953.10 151.4890 59.9985 32.0000 1.9495 1.9583 408.2027 410.4627 0.3467 -1.0000 -1.0000 5807044 1573919953.20 151.4890 59.9985 32.0000 1.9488 1.9576 408.2227 410.4833 0.3467 -1.0000 -1.0000 5807091 1573919953.30 151.4890 59.9985 32.0000 1.9497 1.9586 408.2354 410.4961 0.3469 -1.0000 -1.0000 5807841 1573919953.40 151.4890 59.9985 32.0000 1.9496 1.9585 408.0987 410.3595 0.3469 -1.0000 -1.0000 5807919 1573919953.50 151.4890 59.9985 32.0000 1.9501 1.9590 408.0336 410.2953 0.3471 -1.0000 -1.0000 5807981 1573919953.60 151.4824 59.9985 32.0000 1.9497 1.9585 408.0404 410.3027 0.3471 -1.0000 -1.0000 5808044 1573919953.70 151.4823 59.9985 32.0000 1.9492 1.9581 408.0699 410.3318 0.3471 -1.0000 -1.0000 5808122 1573919953.80 151.4823 59.9985 32.0000 1.9501 1.9589 408.2549 410.5195 0.3473 -1.0000 -1.0000 5808184 1573919953.90 151.4823 59.9985 32.0000 1.9507 1.9595 408.1633 410.4253 0.3469 -1.0000 -1.0000 5808247 1573919954.00 151.4823 59.9985 32.0000 1.9490 1.9578 408.1766 410.4388 0.3471 -1.0000 -1.0000 5808309 1573919954.10 151.4823 59.9985 32.0000 1.9494 1.9583 408.1330 410.3934 0.3467 -1.0000 -1.0000 5808388 1573919954.20 151.5168 59.9985 32.0000 1.9506 1.9595 408.0647 410.3238 0.3467 -1.0000 -1.0000 5808450 1573919954.30 151.5179 59.9985 32.0000 1.9503 1.9591 408.0105 410.2687 0.3464 -1.0000 -1.0000 5808528 1573919954.40 151.5179 59.9985 32.0000 1.9506 1.9595 408.0206 410.2784 0.3465 -1.0000 -1.0000 5808591 1573919954.50 151.5179 59.9985 32.0000 1.9503 1.9591 408.0210 410.2791 0.3466 -1.0000 -1.0000 5808653 1573919954.60 151.5179 59.9985 32.0000 1.9498 1.9586 408.0567 410.3160 0.3467 -1.0000 -1.0000 5808716 1573919954.70 151.4897 59.9983 32.0000 1.9490 1.9579 408.1891 410.4503 0.3469 -1.0000 -1.0000 5808778 1573919954.80 151.4626 59.9981 32.0000 1.9496 1.9584 408.1988 410.4603 0.3469 -1.0000 -1.0000 5808841 1573919954.90 151.4626 59.9981 32.0000 1.9492 1.9580 408.2445 410.5054 0.3467 -1.0000 -1.0000 5809091 1573919955.00 151.4626 59.9981 32.0000 1.9495 1.9584 408.1767 410.4409 0.3473 -1.0000 -1.0000 5809153 1573919955.10 151.4626 59.9981 32.0000 1.9499 1.9587 408.1372 410.3989 0.3471 -1.0000 -1.0000 5809231 1573919955.20 151.4626 59.9981 32.0000 1.9496 1.9585 408.0467 410.3090 0.3471 -1.0000 -1.0000 5809294 1573919955.30 151.5816 59.9981 32.0000 1.9506 1.9595 408.1110 410.3755 0.3474 -1.0000 -1.0000 5809356 1573919955.40 151.5816 59.9981 32.0000 1.9507 1.9596 408.0080 410.2701 0.3471 -1.0000 -1.0000 5809591 1573919955.50 151.5816 59.9981 32.0000 1.9507 1.9596 408.0247 410.2860 0.3470 -1.0000 -1.0000 5809653 1573919955.60 151.5816 59.9981 32.0000 1.9500 1.9588 408.0497 410.3086 0.3468 -1.0000 -1.0000 5809716 1573919955.70 151.5816 59.9981 32.0000 1.9497 1.9586 408.0862 410.3504 0.3474 -1.0000 -1.0000 5809794 1573919955.80 151.4987 59.9981 32.0000 1.9493 1.9581 408.2214 410.4851 0.3471 -1.0000 -1.0000 5809856 1573919955.90 151.4827 59.9981 32.0000 1.9492 1.9581 408.2425 410.5055 0.3471 -1.0000 -1.0000 5810184 1573919956.00 151.4827 59.9981 32.0000 1.9499 1.9588 408.1907 410.4547 0.3471 -1.0000 -1.0000 5810262 1573919956.10 151.4827 59.9981 32.0000 1.9501 1.9590 408.0649 410.3256 0.3469 -1.0000 -1.0000 5810325 1573919956.20 151.4827 59.9981 32.0000 1.9505 1.9594 408.0281 410.2884 0.3468 -1.0000 -1.0000 5810388 1573919956.30 151.4837 59.9981 32.0000 1.9501 1.9589 408.1217 410.3819 0.3468 -1.0000 -1.0000 5810466 1573919956.40 151.5336 59.9981 32.0000 1.9508 1.9597 408.0335 410.2927 0.3466 -1.0000 -1.0000 5810684 1573919956.50 151.5336 59.9981 32.0000 1.9502 1.9591 408.0939 410.3514 0.3463 -1.0000 -1.0000 5810903 1573919956.60 151.5336 59.9981 32.0000 1.9499 1.9588 408.0030 410.2615 0.3465 -1.0000 -1.0000 5810981 1573919956.70 151.5336 59.9981 32.0000 1.9495 1.9583 408.1109 410.3685 0.3464 -1.0000 -1.0000 5811044 1573919956.80 151.5336 59.9981 32.0000 1.9501 1.9589 408.1438 410.4020 0.3464 -1.0000 -1.0000 5811106 1573919956.90 151.5240 59.9981 32.0000 1.9499 1.9588 408.0326 410.2901 0.3464 -1.0000 -1.0000 5811184 1573919957.00 151.4964 59.9981 32.0000 1.9501 1.9590 408.0044 410.2613 0.3464 -1.0000 -1.0000 5811247 1573919957.10 151.4964 59.9981 32.0000 1.9505 1.9593 407.9987 410.2562 0.3465 -1.0000 -1.0000 5811309 1573919957.20 151.4964 59.9981 32.0000 1.9497 1.9586 408.0162 410.2737 0.3461 -1.0000 -1.0000 5811372 1573919957.30 151.4964 59.9981 32.0000 1.9499 1.9588 408.0216 410.2786 0.3464 -1.0000 -1.0000 5811434 1573919957.40 151.4964 59.9981 32.0000 1.9500 1.9589 408.1479 410.4056 0.3463 -1.0000 -1.0000 5811622 1573919957.50 151.5145 59.9981 32.0000 1.9498 1.9586 408.1476 410.4046 0.3462 -1.0000 -1.0000 5811684 1573919957.60 151.5145 59.9981 32.0000 1.9491 1.9580 408.0653 410.3201 0.3461 -1.0000 -1.0000 5811762 1573919957.70 151.5145 59.9981 32.0000 1.9494 1.9583 408.1991 410.4557 0.3461 -1.0000 -1.0000 5811825 1573919957.80 151.5145 59.9981 32.0000 1.9502 1.9590 408.1160 410.3722 0.3462 -1.0000 -1.0000 5811887 1573919957.90 151.5145 59.9981 32.0000 1.9498 1.9587 408.1472 410.4035 0.3461 -1.0000 -1.0000 5811950 1573919958.00 151.5145 59.9981 32.0000 1.9505 1.9593 408.1747 410.4292 0.3457 -1.0000 -1.0000 5812028 1573919958.10 151.5365 59.9981 32.0000 1.9500 1.9588 407.9896 410.2420 0.3457 -1.0000 -1.0000 5812091 1573919958.20 151.5365 59.9981 32.0000 1.9499 1.9588 408.0055 410.2584 0.3457 -1.0000 -1.0000 5812153 1573919958.30 151.5365 59.9981 32.0000 1.9505 1.9594 408.0541 410.3058 0.3456 -1.0000 -1.0000 5812216 1573919958.40 151.5365 59.9981 32.0000 1.9498 1.9586 408.0691 410.3211 0.3455 -1.0000 -1.0000 5812278 1573919958.50 151.5365 59.9981 32.0000 1.9502 1.9590 407.9753 410.2283 0.3458 -1.0000 -1.0000 5812841 1573919958.60 151.5008 59.9981 32.0000 1.9494 1.9583 408.0693 410.3223 0.3456 -1.0000 -1.0000 5812919 1573919958.70 151.4933 59.9981 32.0000 1.9493 1.9581 408.1128 410.3657 0.3457 -1.0000 -1.0000 5812981 1573919958.80 151.4933 59.9981 32.0000 1.9498 1.9586 408.1884 410.4427 0.3459 -1.0000 -1.0000 5813044 1573919958.90 151.4933 59.9981 32.0000 1.9497 1.9585 408.1629 410.4186 0.3461 -1.0000 -1.0000 5813137 1573919959.00 151.4933 59.9981 32.0000 1.9501 1.9589 408.1102 410.3660 0.3461 -1.0000 -1.0000 5813200 1573919959.10 151.4933 59.9981 32.0000 1.9494 1.9583 408.0745 410.3320 0.3463 -1.0000 -1.0000 5813263 1573919959.20 151.5040 59.9981 32.0000 1.9496 1.9585 408.0473 410.3017 0.3460 -1.0000 -1.0000 5813325 1573919959.30 151.5099 59.9981 32.0000 1.9498 1.9587 408.0027 410.2575 0.3460 -1.0000 -1.0000 5813403 1573919959.40 151.5099 59.9981 32.0000 1.9496 1.9585 407.9961 410.2507 0.3461 -1.0000 -1.0000 5813466 1573919959.50 151.5099 59.9981 32.0000 1.9496 1.9584 408.1313 410.3876 0.3461 -1.0000 -1.0000 5813591 1573919959.60 151.5099 59.9981 32.0000 1.9491 1.9580 408.1626 410.4192 0.3462 -1.0000 -1.0000 5813653 1573919959.70 151.5099 59.9981 32.0000 1.9491 1.9580 408.1698 410.4282 0.3465 -1.0000 -1.0000 5813731 1573919959.80 151.5594 59.9980 32.0000 1.9493 1.9581 408.1621 410.4221 0.3467 -1.0000 -1.0000 5813794 1573919959.90 151.5594 59.9980 32.0000 1.9501 1.9590 408.1539 410.4137 0.3466 -1.0000 -1.0000 5813856 1573919960.00 151.5594 59.9980 32.0000 1.9503 1.9591 407.9850 410.2442 0.3468 -1.0000 -1.0000 5814091 1573919960.10 151.5594 59.9980 32.0000 1.9500 1.9589 407.8613 410.1180 0.3464 -1.0000 -1.0000 5814153 1573919960.20 151.5594 59.9980 32.0000 1.9502 1.9590 407.9487 410.2051 0.3464 -1.0000 -1.0000 5814216 1573919960.30 151.5594 59.9980 32.0000 1.9497 1.9586 408.0739 410.3326 0.3466 -1.0000 -1.0000 5814294 1573919960.40 151.5594 59.9980 32.0000 1.9493 1.9582 408.1599 410.4189 0.3465 -1.0000 -1.0000 5814356 1573919960.50 151.5594 59.9980 32.0000 1.9490 1.9579 408.1694 410.4287 0.3466 -1.0000 -1.0000 5815434 1573919960.60 151.5594 59.9980 32.0000 1.9488 1.9576 408.0514 410.3109 0.3467 -1.0000 -1.0000 5815513 1573919960.70 151.5594 59.9980 32.0000 1.9494 1.9583 408.1062 410.3661 0.3467 -1.0000 -1.0000 5815575 1573919960.80 151.5594 59.9980 32.0000 1.9495 1.9583 408.1025 410.3617 0.3465 -1.0000 -1.0000 5815637 1573919960.90 151.5594 59.9980 32.0000 1.9499 1.9588 408.0740 410.3320 0.3466 -1.0000 -1.0000 5815716 1573919961.00 151.5033 59.9980 32.0000 1.9497 1.9586 408.1370 410.3936 0.3461 -1.0000 -1.0000 5815778 1573919961.10 151.5033 59.9980 32.0000 1.9500 1.9589 407.9190 410.1740 0.3463 -1.0000 -1.0000 5815856 1573919961.20 151.5033 59.9980 32.0000 1.9508 1.9597 407.9856 410.2427 0.3463 -1.0000 -1.0000 5815919 1573919961.30 151.5033 59.9980 32.0000 1.9505 1.9594 407.9881 410.2432 0.3461 -1.0000 -1.0000 5815981 1573919961.40 151.5033 59.9980 32.0000 1.9504 1.9593 408.0897 410.3445 0.3459 -1.0000 -1.0000 5816044 1573919961.50 151.5474 59.9980 32.0000 1.9499 1.9587 408.1938 410.4489 0.3459 -1.0000 -1.0000 5816106 1573919961.60 151.5658 59.9980 32.0000 1.9495 1.9584 408.1885 410.4446 0.3462 -1.0000 -1.0000 5816169 1573919961.70 151.5658 59.9980 32.0000 1.9499 1.9588 408.1305 410.3851 0.3458 -1.0000 -1.0000 5816247 1573919961.80 151.5658 59.9980 32.0000 1.9497 1.9586 408.0868 410.3406 0.3459 -1.0000 -1.0000 5816310 1573919961.90 151.5658 59.9980 32.0000 1.9495 1.9584 408.0794 410.3340 0.3459 -1.0000 -1.0000 5816372 1573919962.00 151.5658 59.9980 32.0000 1.9498 1.9586 407.9708 410.2271 0.3463 -1.0000 -1.0000 5816450 1573919962.10 151.6628 59.9980 32.0000 1.9498 1.9586 407.9802 410.2357 0.3461 -1.0000 -1.0000 5816513 1573919962.20 151.6628 59.9980 32.0000 1.9504 1.9592 407.9993 410.2545 0.3462 -1.0000 -1.0000 5816575 1573919962.30 151.6628 59.9980 32.0000 1.9498 1.9586 408.1316 410.3881 0.3461 -1.0000 -1.0000 5816653 1573919962.40 151.6628 59.9980 32.0000 1.9498 1.9586 408.1861 410.4398 0.3458 -1.0000 -1.0000 5816716 1573919962.50 151.6628 59.9980 32.0000 1.9501 1.9590 408.2481 410.5027 0.3458 -1.0000 -1.0000 5816778 1573919962.60 151.6628 59.9980 32.0000 1.9495 1.9584 408.0929 410.3468 0.3459 -1.0000 -1.0000 5817106 1573919962.70 151.6628 59.9980 32.0000 1.9504 1.9592 407.9733 410.2256 0.3457 -1.0000 -1.0000 5817169 1573919962.80 151.6628 59.9980 32.0000 1.9511 1.9600 407.9986 410.2531 0.3460 -1.0000 -1.0000 5817231 1573919962.90 151.6628 59.9980 32.0000 1.9512 1.9600 408.0946 410.3504 0.3462 -1.0000 -1.0000 5817309 1573919963.00 151.6628 59.9980 32.0000 1.9505 1.9594 408.1138 410.3692 0.3460 -1.0000 -1.0000 5817372 1573919963.10 151.6628 59.9980 32.0000 1.9498 1.9587 408.2069 410.4635 0.3462 -1.0000 -1.0000 5817434 1573919963.20 151.6628 59.9980 32.0000 1.9491 1.9580 408.1893 410.4468 0.3463 -1.0000 -1.0000 5817497 1573919963.30 151.4515 59.9980 32.0000 1.9489 1.9578 408.1318 410.3888 0.3462 -1.0000 -1.0000 5817559 1573919963.40 151.4515 59.9980 32.0000 1.9499 1.9587 408.2463 410.5033 0.3462 -1.0000 -1.0000 5817637 1573919963.50 151.4515 59.9980 32.0000 1.9497 1.9585 408.1414 410.3994 0.3464 -1.0000 -1.0000 5817700 1573919963.60 151.4515 59.9980 32.0000 1.9494 1.9582 408.1923 410.4514 0.3465 -1.0000 -1.0000 5818106 1573919963.70 151.4515 59.9980 32.0000 1.9503 1.9592 408.1475 410.4065 0.3466 -1.0000 -1.0000 5818169 1573919963.80 151.5589 59.9980 32.0000 1.9508 1.9597 408.0078 410.2670 0.3468 -1.0000 -1.0000 5818231 1573919963.90 151.5589 59.9980 32.0000 1.9506 1.9595 408.1323 410.3928 0.3468 -1.0000 -1.0000 5818294 1573919964.00 151.5589 59.9980 32.0000 1.9499 1.9587 408.0356 410.2927 0.3464 -1.0000 -1.0000 5818372 1573919964.10 151.5589 59.9980 32.0000 1.9498 1.9587 408.1732 410.4330 0.3467 -1.0000 -1.0000 5818606 1573919964.20 151.5589 59.9980 32.0000 1.9500 1.9589 408.2080 410.4691 0.3468 -1.0000 -1.0000 5818669 1573919964.30 151.5589 59.9980 32.0000 1.9493 1.9582 408.1957 410.4567 0.3468 -1.0000 -1.0000 5818731 1573919964.40 151.4491 59.9980 32.0000 1.9498 1.9587 408.2693 410.5302 0.3469 -1.0000 -1.0000 5818794 1573919964.50 151.4491 59.9980 32.0000 1.9491 1.9580 408.1245 410.3861 0.3469 -1.0000 -1.0000 5818856 1573919964.60 151.4491 59.9980 32.0000 1.9506 1.9595 408.0163 410.2757 0.3467 -1.0000 -1.0000 5818934 1573919964.70 151.4491 59.9980 32.0000 1.9504 1.9592 408.0892 410.3495 0.3468 -1.0000 -1.0000 5819419 1573919964.80 151.4491 59.9980 32.0000 1.9501 1.9590 408.0188 410.2772 0.3464 -1.0000 -1.0000 5819481 1573919964.90 151.4942 59.9980 32.0000 1.9500 1.9589 408.1548 410.4142 0.3467 -1.0000 -1.0000 5819544 1573919965.00 151.5100 59.9979 32.0000 1.9494 1.9583 408.1233 410.3835 0.3467 -1.0000 -1.0000 5819622 1573919965.10 151.5100 59.9979 32.0000 1.9502 1.9591 408.0595 410.3193 0.3468 -1.0000 -1.0000 5819684 1573919965.20 151.5100 59.9979 32.0000 1.9491 1.9580 408.1564 410.4168 0.3467 -1.0000 -1.0000 5819747 1573919965.30 151.5100 59.9979 32.0000 1.9487 1.9575 408.2778 410.5397 0.3469 -1.0000 -1.0000 5819809 1573919965.40 151.5100 59.9979 32.0000 1.9495 1.9584 408.2307 410.4935 0.3470 -1.0000 -1.0000 5819888 1573919965.50 151.4307 59.9979 32.0000 1.9493 1.9582 408.2151 410.4777 0.3471 -1.0000 -1.0000 5819950 1573919965.60 151.4307 59.9979 32.0000 1.9492 1.9581 408.1053 410.3671 0.3471 -1.0000 -1.0000 5820013 1573919965.70 151.4307 59.9979 32.0000 1.9503 1.9592 408.0073 410.2701 0.3472 -1.0000 -1.0000 5820200 1573919965.80 151.4307 59.9979 32.0000 1.9502 1.9590 407.9519 410.2128 0.3470 -1.0000 -1.0000 5820263 1573919965.90 151.4307 59.9979 32.0000 1.9503 1.9591 408.0118 410.2750 0.3473 -1.0000 -1.0000 5820357 1573919966.00 151.4307 59.9979 32.0000 1.9502 1.9591 408.0826 410.3445 0.3471 -1.0000 -1.0000 5820434 1573919966.10 151.4117 59.9979 32.0000 1.9498 1.9587 408.2472 410.5117 0.3474 -1.0000 -1.0000 5820497 1573919966.20 151.4112 59.9979 32.0000 1.9498 1.9587 408.2506 410.5148 0.3472 -1.0000 -1.0000 5820560 1573919966.30 151.4112 59.9979 32.0000 1.9498 1.9587 408.3251 410.5895 0.3472 -1.0000 -1.0000 5820637 1573919966.40 151.4112 59.9979 32.0000 1.9503 1.9592 408.1579 410.4204 0.3471 -1.0000 -1.0000 5820700 1573919966.50 151.4112 59.9979 32.0000 1.9503 1.9591 408.0274 410.2885 0.3470 -1.0000 -1.0000 5820763 1573919966.60 151.4112 59.9979 32.0000 1.9499 1.9588 408.0323 410.2921 0.3469 -1.0000 -1.0000 5820856 1573919966.70 151.4112 59.9979 32.0000 1.9502 1.9590 407.9528 410.2136 0.3469 -1.0000 -1.0000 5820966 1573919966.80 151.4112 59.9979 32.0000 1.9500 1.9589 407.9684 410.2288 0.3469 -1.0000 -1.0000 5821028 1573919966.90 151.4112 59.9979 32.0000 1.9498 1.9587 407.9408 410.2007 0.3468 -1.0000 -1.0000 5821106 1573919967.00 151.4112 59.9979 32.0000 1.9499 1.9588 408.0854 410.3458 0.3468 -1.0000 -1.0000 5821169 1573919967.10 151.4112 59.9979 32.0000 1.9492 1.9581 408.1316 410.3910 0.3465 -1.0000 -1.0000 5821231 1573919967.20 151.5096 59.9979 32.0000 1.9500 1.9589 408.1263 410.3864 0.3468 -1.0000 -1.0000 5821872 1573919967.30 151.5096 59.9979 32.0000 1.9503 1.9591 408.0278 410.2875 0.3467 -1.0000 -1.0000 5821934 1573919967.40 151.5096 59.9979 32.0000 1.9502 1.9590 408.0343 410.2934 0.3466 -1.0000 -1.0000 5821997 1573919967.50 151.5096 59.9979 32.0000 1.9497 1.9586 407.9843 410.2420 0.3465 -1.0000 -1.0000 5822106 1573919967.60 151.5096 59.9979 32.0000 1.9499 1.9588 408.0222 410.2802 0.3465 -1.0000 -1.0000 5822169 1573919967.70 151.5096 59.9979 32.0000 1.9495 1.9584 408.1128 410.3717 0.3466 -1.0000 -1.0000 5822278 1573919967.80 151.3893 59.9979 32.0000 1.9493 1.9582 408.0903 410.3495 0.3467 -1.0000 -1.0000 5822341 1573919967.90 151.3893 59.9979 32.0000 1.9495 1.9583 408.1268 410.3860 0.3466 -1.0000 -1.0000 5822403 1573919968.00 151.3893 59.9979 32.0000 1.9494 1.9583 408.1412 410.4000 0.3465 -1.0000 -1.0000 5822481 1573919968.10 151.3893 59.9979 32.0000 1.9491 1.9580 408.1982 410.4577 0.3467 -1.0000 -1.0000 5822544 1573919968.20 151.3893 59.9979 32.0000 1.9491 1.9580 408.1178 410.3791 0.3471 -1.0000 -1.0000 5822606 1573919968.30 151.4381 59.9979 32.0000 1.9494 1.9583 408.0903 410.3547 0.3475 -1.0000 -1.0000 5822685 1573919968.40 151.4978 59.9979 32.0000 1.9508 1.9597 407.9570 410.2204 0.3473 -1.0000 -1.0000 5822747 1573919968.50 151.4978 59.9979 32.0000 1.9511 1.9599 408.0173 410.2814 0.3475 -1.0000 -1.0000 5822810 1573919968.60 151.4978 59.9979 32.0000 1.9509 1.9598 408.0448 410.3077 0.3472 -1.0000 -1.0000 5822872 1573919968.70 151.4978 59.9979 32.0000 1.9500 1.9589 408.1355 410.3981 0.3472 -1.0000 -1.0000 5822934 1573919968.80 151.4978 59.9979 32.0000 1.9496 1.9585 408.1426 410.4053 0.3471 -1.0000 -1.0000 5823419 1573919968.90 151.4696 59.9979 32.0000 1.9493 1.9582 408.1968 410.4609 0.3473 -1.0000 -1.0000 5823497 1573919969.00 151.4696 59.9979 32.0000 1.9496 1.9585 408.1974 410.4607 0.3471 -1.0000 -1.0000 5823559 1573919969.10 151.4696 59.9979 32.0000 1.9495 1.9584 408.1673 410.4296 0.3470 -1.0000 -1.0000 5823637 1573919969.20 151.4696 59.9979 32.0000 1.9497 1.9585 407.9878 410.2473 0.3467 -1.0000 -1.0000 5823700 1573919969.30 151.4696 59.9979 32.0000 1.9499 1.9588 408.0764 410.3362 0.3468 -1.0000 -1.0000 5823763 1573919969.40 151.4128 59.9979 32.0000 1.9494 1.9583 408.0131 410.2730 0.3468 -1.0000 -1.0000 5823841 1573919969.50 151.4128 59.9979 32.0000 1.9500 1.9589 407.9569 410.2147 0.3464 -1.0000 -1.0000 5823903 1573919969.60 151.4128 59.9979 32.0000 1.9495 1.9584 408.0820 410.3404 0.3467 -1.0000 -1.0000 5823966 1573919969.70 151.4128 59.9979 32.0000 1.9491 1.9580 408.1496 410.4102 0.3467 -1.0000 -1.0000 5824044 1573919969.80 151.4128 59.9979 32.0000 1.9491 1.9580 408.1431 410.4037 0.3468 -1.0000 -1.0000 5824106 1573919969.90 151.4423 59.9980 32.0000 1.9494 1.9583 408.1772 410.4369 0.3466 -1.0000 -1.0000 5824169 1573919970.00 151.5533 59.9983 32.0000 1.9490 1.9579 408.2343 410.4949 0.3468 -1.0000 -1.0000 5824231 1573919970.10 151.5533 59.9983 32.0000 1.9496 1.9585 408.1905 410.4520 0.3469 -1.0000 -1.0000 5824294 1573919970.20 151.5533 59.9983 32.0000 1.9497 1.9586 408.0829 410.3436 0.3469 -1.0000 -1.0000 5824372 1573919970.30 151.5533 59.9983 32.0000 1.9504 1.9593 407.9635 410.2224 0.3466 -1.0000 -1.0000 5824637 1573919970.40 151.5533 59.9983 32.0000 1.9496 1.9585 408.0083 410.2666 0.3466 -1.0000 -1.0000 5824700 1573919970.50 151.5533 59.9983 32.0000 1.9495 1.9584 407.9602 410.2189 0.3467 -1.0000 -1.0000 5824763 1573919970.60 151.5533 59.9983 32.0000 1.9491 1.9579 408.0352 410.2945 0.3468 -1.0000 -1.0000 5824888 1573919970.70 151.4366 59.9983 32.0000 1.9491 1.9579 408.1389 410.3988 0.3467 -1.0000 -1.0000 5824950 1573919970.80 151.4366 59.9983 32.0000 1.9498 1.9587 408.1453 410.4050 0.3468 -1.0000 -1.0000 5825122 1573919970.90 151.4366 59.9983 32.0000 1.9487 1.9575 408.2154 410.4767 0.3467 -1.0000 -1.0000 5825200 1573919971.00 151.4366 59.9983 32.0000 1.9498 1.9587 408.1887 410.4518 0.3473 -1.0000 -1.0000 5825263 1573919971.10 151.4366 59.9983 32.0000 1.9492 1.9581 408.1920 410.4543 0.3470 -1.0000 -1.0000 5825325 1573919971.20 151.4849 59.9983 32.0000 1.9499 1.9588 408.1304 410.3913 0.3469 -1.0000 -1.0000 5825388 1573919971.30 151.4881 59.9983 32.0000 1.9500 1.9589 408.1653 410.4283 0.3471 -1.0000 -1.0000 5825622 1573919971.40 151.4881 59.9983 32.0000 1.9503 1.9592 407.9916 410.2495 0.3466 -1.0000 -1.0000 5825684 1573919971.50 151.4881 59.9983 32.0000 1.9493 1.9582 407.9563 410.2152 0.3467 -1.0000 -1.0000 5825747 1573919971.60 151.4881 59.9983 32.0000 1.9503 1.9592 407.9514 410.2093 0.3465 -1.0000 -1.0000 5825809 1573919971.70 151.4844 59.9983 32.0000 1.9501 1.9590 408.0374 410.2962 0.3466 -1.0000 -1.0000 5825888 1573919971.80 151.4698 59.9983 32.0000 1.9496 1.9585 408.1757 410.4357 0.3468 -1.0000 -1.0000 5825950 1573919971.90 151.4698 59.9983 32.0000 1.9499 1.9588 408.2677 410.5292 0.3468 -1.0000 -1.0000 5826075 1573919972.00 151.4698 59.9983 32.0000 1.9495 1.9584 408.1900 410.4513 0.3469 -1.0000 -1.0000 5826153 1573919972.10 151.4698 59.9983 32.0000 1.9502 1.9590 408.0723 410.3340 0.3470 -1.0000 -1.0000 5826216 1573919972.20 151.4698 59.9983 32.0000 1.9503 1.9591 407.9964 410.2576 0.3469 -1.0000 -1.0000 5826278 1573919972.30 151.6188 59.9983 32.0000 1.9511 1.9600 407.9421 410.2020 0.3469 -1.0000 -1.0000 5826341 1573919972.40 151.6188 59.9983 32.0000 1.9511 1.9600 408.0516 410.3118 0.3468 -1.0000 -1.0000 5826434 1573919972.50 151.6188 59.9983 32.0000 1.9503 1.9591 408.0637 410.3243 0.3469 -1.0000 -1.0000 5826497 1573919972.60 151.6188 59.9983 32.0000 1.9496 1.9584 408.0397 410.3003 0.3468 -1.0000 -1.0000 5826560 1573919972.70 151.6188 59.9983 32.0000 1.9497 1.9586 408.1802 410.4397 0.3466 -1.0000 -1.0000 5826622 1573919972.80 151.4225 59.9983 32.0000 1.9489 1.9577 408.1453 410.4047 0.3467 -1.0000 -1.0000 5826685 1573919972.90 151.4225 59.9983 32.0000 1.9500 1.9589 408.1179 410.3772 0.3466 -1.0000 -1.0000 5826934 1573919973.00 151.4225 59.9983 32.0000 1.9502 1.9591 408.1040 410.3626 0.3465 -1.0000 -1.0000 5826997 1573919973.10 151.4225 59.9983 32.0000 1.9497 1.9585 408.0024 410.2604 0.3465 -1.0000 -1.0000 5827075 1573919973.20 151.4225 59.9983 32.0000 1.9498 1.9587 408.0042 410.2619 0.3465 -1.0000 -1.0000 5827137 1573919973.30 151.5791 59.9983 32.0000 1.9503 1.9592 407.9302 410.1875 0.3465 -1.0000 -1.0000 5827200 1573919973.40 151.5887 59.9983 32.0000 1.9507 1.9596 408.0142 410.2727 0.3465 -1.0000 -1.0000 5827700 1573919973.50 151.5887 59.9983 32.0000 1.9504 1.9592 408.0025 410.2587 0.3461 -1.0000 -1.0000 5827763 1573919973.60 151.5887 59.9983 32.0000 1.9503 1.9592 408.0570 410.3146 0.3463 -1.0000 -1.0000 5827825 1573919973.70 151.5887 59.9983 32.0000 1.9493 1.9582 408.1303 410.3859 0.3462 -1.0000 -1.0000 5827888 1573919973.80 151.5769 59.9983 32.0000 1.9489 1.9578 408.2459 410.5042 0.3463 -1.0000 -1.0000 5827950 1573919973.90 151.4393 59.9983 32.0000 1.9486 1.9574 408.1825 410.4405 0.3464 -1.0000 -1.0000 5828294 1573919974.00 151.4393 59.9983 32.0000 1.9493 1.9582 408.1513 410.4098 0.3465 -1.0000 -1.0000 5828356 1573919974.10 151.4393 59.9983 32.0000 1.9503 1.9592 407.9268 410.1841 0.3464 -1.0000 -1.0000 5828434 1573919974.20 151.4393 59.9983 32.0000 1.9502 1.9591 407.9353 410.1940 0.3468 -1.0000 -1.0000 5828481 1573919974.30 151.4393 59.9983 32.0000 1.9505 1.9594 407.9892 410.2488 0.3467 -1.0000 -1.0000 5828560 1573919974.40 151.4770 59.9983 32.0000 1.9505 1.9593 408.0252 410.2835 0.3466 -1.0000 -1.0000 5828622 1573919974.50 151.4770 59.9983 32.0000 1.9498 1.9587 408.1560 410.4156 0.3466 -1.0000 -1.0000 5828684 1573919974.60 151.4770 59.9983 32.0000 1.9493 1.9582 408.1878 410.4485 0.3467 -1.0000 -1.0000 5828763 1573919974.70 151.4770 59.9983 32.0000 1.9490 1.9579 408.1377 410.3958 0.3465 -1.0000 -1.0000 5828825 1573919974.80 151.4770 59.9983 32.0000 1.9484 1.9573 408.1411 410.3998 0.3465 -1.0000 -1.0000 5828888 1573919974.90 151.4763 59.9982 32.0000 1.9485 1.9573 408.0787 410.3369 0.3465 -1.0000 -1.0000 5829122 1573919975.00 151.4693 59.9977 32.0000 1.9496 1.9584 408.0693 410.3271 0.3464 -1.0000 -1.0000 5829184 1573919975.10 151.4693 59.9977 32.0000 1.9491 1.9580 408.0209 410.2783 0.3464 -1.0000 -1.0000 5829263 1573919975.20 151.4693 59.9977 32.0000 1.9490 1.9579 407.9864 410.2459 0.3468 -1.0000 -1.0000 5829325 1573919975.30 151.4693 59.9977 32.0000 1.9497 1.9585 408.0288 410.2889 0.3468 -1.0000 -1.0000 5829388 1573919975.40 151.4693 59.9977 32.0000 1.9496 1.9584 407.9571 410.2161 0.3467 -1.0000 -1.0000 5829622 1573919975.50 151.4602 59.9977 32.0000 1.9496 1.9585 408.1073 410.3673 0.3467 -1.0000 -1.0000 5829700 1573919975.60 151.4602 59.9977 32.0000 1.9494 1.9583 408.1194 410.3787 0.3467 -1.0000 -1.0000 5829763 1573919975.70 151.4602 59.9977 32.0000 1.9501 1.9589 408.1907 410.4519 0.3468 -1.0000 -1.0000 5829841 1573919975.80 151.4602 59.9977 32.0000 1.9501 1.9589 408.1421 410.4043 0.3472 -1.0000 -1.0000 5829903 1573919975.90 151.4602 59.9977 32.0000 1.9505 1.9594 408.1403 410.4018 0.3470 -1.0000 -1.0000 5830137 1573919976.00 151.4602 59.9977 32.0000 1.9501 1.9590 407.9647 410.2245 0.3466 -1.0000 -1.0000 5830200 1573919976.10 151.5080 59.9977 32.0000 1.9503 1.9592 407.9881 410.2469 0.3468 -1.0000 -1.0000 5830263 1573919976.20 151.5101 59.9977 32.0000 1.9496 1.9585 407.9505 410.2081 0.3465 -1.0000 -1.0000 5830341 1573919976.30 151.4783 59.9977 32.0000 1.9499 1.9588 408.0320 410.2894 0.3464 -1.0000 -1.0000 5830403 1573919976.40 151.4783 59.9977 32.0000 1.9495 1.9583 408.2399 410.4984 0.3464 -1.0000 -1.0000 5830466 1573919976.50 151.4783 59.9977 32.0000 1.9496 1.9585 408.2373 410.4958 0.3464 -1.0000 -1.0000 5830591 1573919976.60 151.4783 59.9977 32.0000 1.9496 1.9585 408.2024 410.4619 0.3467 -1.0000 -1.0000 5830669 1573919976.70 151.4985 59.9977 32.0000 1.9502 1.9591 408.0530 410.3124 0.3466 -1.0000 -1.0000 5830731 1573919976.80 151.5096 59.9977 32.0000 1.9504 1.9593 407.9450 410.2024 0.3465 -1.0000 -1.0000 5830794 1573919976.90 151.5096 59.9977 32.0000 1.9501 1.9590 407.9703 410.2294 0.3467 -1.0000 -1.0000 5830872 1573919977.00 151.5096 59.9977 32.0000 1.9496 1.9585 408.0253 410.2828 0.3464 -1.0000 -1.0000 5831106 1573919977.10 151.5096 59.9977 32.0000 1.9512 1.9601 408.0737 410.3310 0.3464 -1.0000 -1.0000 5831184 1573919977.20 151.5096 59.9977 32.0000 1.9505 1.9593 408.1650 410.4241 0.3465 -1.0000 -1.0000 5831247 1573919977.30 151.5302 59.9977 32.0000 1.9497 1.9586 408.1783 410.4364 0.3465 -1.0000 -1.0000 5831309 1573919977.40 151.5539 59.9977 32.0000 1.9499 1.9587 408.3221 410.5821 0.3466 -1.0000 -1.0000 5831387 1573919977.50 151.5539 59.9977 32.0000 1.9500 1.9588 408.1101 410.3705 0.3468 -1.0000 -1.0000 5831888 1573919977.60 151.5539 59.9977 32.0000 1.9500 1.9588 407.9384 410.1974 0.3467 -1.0000 -1.0000 5831950 1573919977.70 151.5539 59.9977 32.0000 1.9498 1.9587 408.0066 410.2649 0.3466 -1.0000 -1.0000 5832028 1573919977.80 151.5539 59.9977 32.0000 1.9499 1.9588 408.1117 410.3707 0.3466 -1.0000 -1.0000 5832091 1573919977.90 151.4604 59.9977 32.0000 1.9494 1.9583 408.1725 410.4319 0.3466 -1.0000 -1.0000 5832153 1573919978.00 151.4604 59.9977 32.0000 1.9491 1.9579 408.1409 410.4012 0.3467 -1.0000 -1.0000 5832591 1573919978.10 151.4604 59.9977 32.0000 1.9492 1.9580 408.1577 410.4180 0.3468 -1.0000 -1.0000 5832653 1573919978.20 151.4604 59.9977 32.0000 1.9498 1.9587 408.0097 410.2699 0.3468 -1.0000 -1.0000 5832716 1573919978.30 151.4604 59.9977 32.0000 1.9501 1.9590 408.0146 410.2739 0.3466 -1.0000 -1.0000 5832794 1573919978.40 151.4803 59.9977 32.0000 1.9503 1.9592 407.9943 410.2537 0.3469 -1.0000 -1.0000 5832856 1573919978.50 151.4826 59.9977 32.0000 1.9502 1.9591 408.0178 410.2781 0.3468 -1.0000 -1.0000 5832919 1573919978.60 151.4826 59.9977 32.0000 1.9501 1.9590 408.1231 410.3834 0.3469 -1.0000 -1.0000 5832997 1573919978.70 151.4826 59.9977 32.0000 1.9504 1.9592 408.1738 410.4357 0.3468 -1.0000 -1.0000 5833060 1573919978.80 151.4826 59.9977 32.0000 1.9506 1.9595 408.1537 410.4140 0.3468 -1.0000 -1.0000 5833122 1573919978.90 151.4826 59.9977 32.0000 1.9505 1.9594 408.0488 410.3096 0.3469 -1.0000 -1.0000 5833200 1573919979.00 151.4981 59.9977 32.0000 1.9504 1.9593 407.9797 410.2392 0.3467 -1.0000 -1.0000 5833263 1573919979.10 151.4981 59.9977 32.0000 1.9503 1.9592 408.0632 410.3219 0.3466 -1.0000 -1.0000 5833341 1573919979.20 151.4981 59.9977 32.0000 1.9505 1.9593 408.0316 410.2916 0.3468 -1.0000 -1.0000 5833403 1573919979.30 151.4981 59.9977 32.0000 1.9499 1.9587 408.0343 410.2951 0.3470 -1.0000 -1.0000 5833466 1573919979.40 151.4981 59.9977 32.0000 1.9498 1.9586 408.0660 410.3269 0.3468 -1.0000 -1.0000 5833528 1573919979.50 151.5184 59.9970 32.0000 1.9498 1.9587 408.0338 410.2938 0.3468 -1.0000 -1.0000 5833606 1573919979.60 151.5184 59.9970 32.0000 1.9493 1.9581 408.1362 410.3965 0.3469 -1.0000 -1.0000 5833669 1573919979.70 151.5184 59.9970 32.0000 1.9500 1.9589 408.1531 410.4137 0.3467 -1.0000 -1.0000 5833731 1573919979.80 151.5184 59.9970 32.0000 1.9503 1.9592 408.1692 410.4305 0.3469 -1.0000 -1.0000 5833794 1573919979.90 151.5184 59.9970 32.0000 1.9504 1.9592 408.0698 410.3298 0.3469 -1.0000 -1.0000 5833872 1573919980.00 151.5184 59.9970 32.0000 1.9498 1.9587 408.0925 410.3545 0.3470 -1.0000 -1.0000 5833950 1573919980.10 151.5184 59.9970 32.0000 1.9505 1.9594 408.0619 410.3245 0.3472 -1.0000 -1.0000 5834185 1573919980.20 151.5184 59.9970 32.0000 1.9502 1.9591 407.9662 410.2272 0.3470 -1.0000 -1.0000 5834247 1573919980.30 151.5114 59.9970 32.0000 1.9504 1.9593 408.0150 410.2765 0.3470 -1.0000 -1.0000 5834325 1573919980.40 151.5114 59.9970 32.0000 1.9503 1.9591 408.0360 410.2963 0.3468 -1.0000 -1.0000 5834388 1573919980.50 151.5114 59.9970 32.0000 1.9503 1.9592 407.9841 410.2445 0.3470 -1.0000 -1.0000 5834575 1573919980.60 151.5114 59.9970 32.0000 1.9495 1.9584 408.2526 410.5152 0.3469 -1.0000 -1.0000 5834637 1573919980.70 151.5114 59.9970 32.0000 1.9493 1.9581 408.2197 410.4831 0.3473 -1.0000 -1.0000 5834700 1573919980.80 151.5114 59.9970 32.0000 1.9491 1.9580 408.2624 410.5255 0.3471 -1.0000 -1.0000 5834763 1573919980.90 151.5046 59.9970 32.0000 1.9498 1.9587 408.1894 410.4537 0.3474 -1.0000 -1.0000 5834841 1573919981.00 151.5046 59.9970 32.0000 1.9506 1.9595 408.0898 410.3542 0.3474 -1.0000 -1.0000 5834903 1573919981.10 151.5046 59.9970 32.0000 1.9503 1.9592 407.9891 410.2528 0.3474 -1.0000 -1.0000 5835231 1573919981.20 151.5046 59.9970 32.0000 1.9497 1.9586 407.9942 410.2579 0.3474 -1.0000 -1.0000 5835294 1573919981.30 151.5046 59.9970 32.0000 1.9501 1.9590 407.9960 410.2606 0.3475 -1.0000 -1.0000 5835356 1573919981.40 151.4525 59.9970 32.0000 1.9494 1.9583 408.1557 410.4195 0.3472 -1.0000 -1.0000 5835419 1573919981.50 151.4525 59.9970 32.0000 1.9495 1.9584 408.1332 410.3968 0.3473 -1.0000 -1.0000 5835481 1573919981.60 151.4525 59.9970 32.0000 1.9492 1.9580 408.0912 410.3561 0.3475 -1.0000 -1.0000 5835856 1573919981.70 151.4525 59.9970 32.0000 1.9491 1.9580 408.2102 410.4771 0.3478 -1.0000 -1.0000 5835934 1573919981.80 151.4525 59.9970 32.0000 1.9494 1.9583 408.1537 410.4210 0.3477 -1.0000 -1.0000 5835997 1573919981.90 151.4461 59.9970 32.0000 1.9499 1.9588 408.2175 410.4846 0.3478 -1.0000 -1.0000 5836059 1573919982.00 151.3792 59.9970 32.0000 1.9498 1.9587 408.1186 410.3834 0.3474 -1.0000 -1.0000 5836137 1573919982.10 151.3792 59.9970 32.0000 1.9496 1.9585 408.0187 410.2840 0.3476 -1.0000 -1.0000 5836356 1573919982.20 151.3792 59.9970 32.0000 1.9492 1.9581 408.0455 410.3102 0.3475 -1.0000 -1.0000 5836419 1573919982.30 151.3792 59.9970 32.0000 1.9500 1.9588 408.0058 410.2710 0.3477 -1.0000 -1.0000 5836497 1573919982.40 151.3792 59.9970 32.0000 1.9497 1.9586 408.1204 410.3849 0.3475 -1.0000 -1.0000 5836560 1573919982.50 151.3792 59.9970 32.0000 1.9489 1.9578 408.1195 410.3859 0.3477 -1.0000 -1.0000 5836622 1573919982.60 151.3792 59.9970 32.0000 1.9485 1.9574 408.1219 410.3872 0.3475 -1.0000 -1.0000 5836872 1573919982.70 151.3792 59.9970 32.0000 1.9486 1.9575 408.1902 410.4532 0.3472 -1.0000 -1.0000 5836934 1573919982.80 151.4454 59.9970 32.0000 1.9486 1.9575 408.1499 410.4125 0.3470 -1.0000 -1.0000 5836997 1573919982.90 151.4619 59.9970 32.0000 1.9493 1.9581 408.0915 410.3537 0.3472 -1.0000 -1.0000 5837075 1573919983.00 151.4461 59.9970 32.0000 1.9494 1.9582 408.0164 410.2813 0.3476 -1.0000 -1.0000 5837137 1573919983.10 151.4330 59.9970 32.0000 1.9496 1.9585 407.9807 410.2462 0.3476 -1.0000 -1.0000 5837372 1573919983.20 151.4330 59.9970 32.0000 1.9495 1.9584 407.9819 410.2461 0.3475 -1.0000 -1.0000 5837434 1573919983.30 151.4330 59.9970 32.0000 1.9491 1.9580 408.1190 410.3842 0.3475 -1.0000 -1.0000 5837497 1573919983.40 151.4330 59.9970 32.0000 1.9490 1.9579 408.2208 410.4858 0.3475 -1.0000 -1.0000 5837575 1573919983.50 151.4330 59.9970 32.0000 1.9483 1.9572 408.1117 410.3765 0.3474 -1.0000 -1.0000 5837637 1573919983.60 151.4567 59.9970 32.0000 1.9494 1.9583 408.0679 410.3321 0.3475 -1.0000 -1.0000 5837856 1573919983.70 151.4567 59.9970 32.0000 1.9495 1.9584 407.9402 410.2044 0.3474 -1.0000 -1.0000 5837934 1573919983.80 151.4567 59.9970 32.0000 1.9501 1.9590 408.0569 410.3187 0.3469 -1.0000 -1.0000 5837997 1573919983.90 151.4567 59.9970 32.0000 1.9498 1.9587 408.0285 410.2888 0.3469 -1.0000 -1.0000 5838059 1573919984.00 151.4567 59.9970 32.0000 1.9498 1.9587 408.0387 410.2980 0.3467 -1.0000 -1.0000 5838137 1573919984.10 151.4567 59.9970 32.0000 1.9499 1.9588 408.0601 410.3207 0.3469 -1.0000 -1.0000 5838200 1573919984.20 151.3344 59.9970 32.0000 1.9491 1.9579 408.0381 410.2977 0.3467 -1.0000 -1.0000 5838263 1573919984.30 151.3344 59.9970 32.0000 1.9488 1.9576 408.1160 410.3766 0.3468 -1.0000 -1.0000 5838325 1573919984.40 151.3344 59.9970 32.0000 1.9485 1.9574 408.1536 410.4145 0.3468 -1.0000 -1.0000 5838419 1573919984.50 151.3344 59.9970 32.0000 1.9486 1.9574 408.0452 410.3052 0.3468 -1.0000 -1.0000 5838685 1573919984.60 151.3344 59.9970 32.0000 1.9489 1.9578 407.9726 410.2319 0.3467 -1.0000 -1.0000 5838872 1573919984.70 151.3415 59.9967 32.0000 1.9497 1.9586 408.0017 410.2614 0.3467 -1.0000 -1.0000 5838934 1573919984.80 151.3423 59.9966 32.0000 1.9490 1.9579 408.0282 410.2879 0.3468 -1.0000 -1.0000 5838997 1573919984.90 151.3423 59.9966 32.0000 1.9491 1.9580 408.0329 410.2928 0.3468 -1.0000 -1.0000 5839091 1573919985.00 151.3423 59.9966 32.0000 1.9494 1.9583 408.0195 410.2800 0.3468 -1.0000 -1.0000 5839153 1573919985.10 151.3423 59.9966 32.0000 1.9495 1.9583 408.1381 410.3972 0.3465 -1.0000 -1.0000 5839216 1573919985.20 151.3423 59.9966 32.0000 1.9490 1.9579 408.1917 410.4531 0.3470 -1.0000 -1.0000 5839341 1573919985.30 151.3423 59.9966 32.0000 1.9497 1.9585 408.2298 410.4908 0.3467 -1.0000 -1.0000 5839403 1573919985.40 151.3423 59.9966 32.0000 1.9494 1.9583 408.1934 410.4538 0.3468 -1.0000 -1.0000 5839481 1573919985.50 151.3423 59.9966 32.0000 1.9496 1.9585 408.0558 410.3157 0.3467 -1.0000 -1.0000 5839544 1573919985.60 151.3793 59.9966 32.0000 1.9498 1.9587 407.9448 410.2027 0.3465 -1.0000 -1.0000 5839606 1573919985.70 151.5024 59.9966 32.0000 1.9496 1.9584 408.0328 410.2914 0.3467 -1.0000 -1.0000 5839872 1573919985.80 151.3989 59.9966 32.0000 1.9492 1.9581 408.1840 410.4447 0.3467 -1.0000 -1.0000 5839934 1573919985.90 151.3989 59.9966 32.0000 1.9490 1.9579 408.1999 410.4600 0.3466 -1.0000 -1.0000 5839997 1573919986.00 151.3989 59.9966 32.0000 1.9488 1.9577 408.1568 410.4160 0.3466 -1.0000 -1.0000 5840059 1573919986.10 151.3989 59.9966 32.0000 1.9490 1.9579 408.1890 410.4474 0.3464 -1.0000 -1.0000 5840122 1573919986.20 151.3989 59.9966 32.0000 1.9492 1.9581 408.2429 410.5008 0.3463 -1.0000 -1.0000 5840450 1573919986.30 151.4105 59.9966 32.0000 1.9498 1.9586 408.1820 410.4388 0.3462 -1.0000 -1.0000 5840528 1573919986.40 151.5184 59.9966 32.0000 1.9509 1.9597 408.0841 410.3404 0.3463 -1.0000 -1.0000 5840591 1573919986.50 151.5184 59.9966 32.0000 1.9500 1.9589 408.0616 410.3184 0.3463 -1.0000 -1.0000 5840653 1573919986.60 151.5184 59.9966 32.0000 1.9500 1.9589 408.0991 410.3574 0.3464 -1.0000 -1.0000 5840716 1573919986.70 151.5184 59.9966 32.0000 1.9488 1.9577 408.2138 410.4716 0.3463 -1.0000 -1.0000 5840934 1573919986.80 151.5184 59.9966 32.0000 1.9491 1.9580 408.2375 410.4947 0.3462 -1.0000 -1.0000 5840997 1573919986.90 151.5184 59.9966 32.0000 1.9491 1.9579 408.2892 410.5467 0.3462 -1.0000 -1.0000 5841060 1573919987.00 151.5184 59.9966 32.0000 1.9497 1.9586 408.2194 410.4757 0.3463 -1.0000 -1.0000 5841122 1573919987.10 151.5184 59.9966 32.0000 1.9494 1.9583 408.0350 410.2926 0.3463 -1.0000 -1.0000 5841200 1573919987.20 151.5184 59.9966 32.0000 1.9501 1.9590 408.0425 410.2989 0.3463 -1.0000 -1.0000 5841263 1573919987.30 151.4500 59.9966 32.0000 1.9503 1.9592 408.0418 410.3004 0.3465 -1.0000 -1.0000 5841341 1573919987.40 151.4443 59.9966 32.0000 1.9504 1.9593 408.1302 410.3874 0.3462 -1.0000 -1.0000 5841403 1573919987.50 151.4443 59.9966 32.0000 1.9491 1.9580 408.2164 410.4739 0.3464 -1.0000 -1.0000 5841466 1573919987.60 151.4873 59.9966 32.0000 1.9492 1.9580 408.2087 410.4632 0.3459 -1.0000 -1.0000 5841528 1573919987.70 151.4873 59.9966 32.0000 1.9495 1.9583 408.1936 410.4491 0.3459 -1.0000 -1.0000 5841606 1573919987.80 151.4873 59.9966 32.0000 1.9496 1.9585 408.1435 410.3979 0.3458 -1.0000 -1.0000 5842059 1573919987.90 151.4873 59.9966 32.0000 1.9500 1.9589 408.0922 410.3472 0.3460 -1.0000 -1.0000 5842122 1573919988.00 151.4873 59.9966 32.0000 1.9498 1.9586 408.0105 410.2641 0.3458 -1.0000 -1.0000 5842185 1573919988.10 151.5086 59.9966 32.0000 1.9502 1.9590 408.0604 410.3145 0.3460 -1.0000 -1.0000 5842247 1573919988.20 151.5130 59.9966 32.0000 1.9498 1.9586 408.0409 410.2959 0.3460 -1.0000 -1.0000 5842325 1573919988.30 151.5130 59.9966 32.0000 1.9490 1.9578 408.1896 410.4445 0.3460 -1.0000 -1.0000 5842950 1573919988.40 151.5130 59.9966 32.0000 1.9491 1.9580 408.2103 410.4685 0.3465 -1.0000 -1.0000 5843013 1573919988.50 151.5130 59.9966 32.0000 1.9488 1.9576 408.2783 410.5389 0.3467 -1.0000 -1.0000 5843122 1573919988.60 151.5130 59.9966 32.0000 1.9491 1.9579 408.1133 410.3729 0.3467 -1.0000 -1.0000 5843216 1573919988.70 151.4058 59.9966 32.0000 1.9496 1.9585 408.0867 410.3465 0.3468 -1.0000 -1.0000 5843278 1573919988.80 151.3964 59.9966 32.0000 1.9499 1.9588 408.0990 410.3596 0.3468 -1.0000 -1.0000 5843341 1573919988.90 151.3964 59.9966 32.0000 1.9506 1.9595 407.9945 410.2549 0.3470 -1.0000 -1.0000 5843419 1573919989.00 151.3964 59.9966 32.0000 1.9494 1.9583 408.1169 410.3804 0.3473 -1.0000 -1.0000 5843481 1573919989.10 151.3964 59.9966 32.0000 1.9492 1.9581 408.1031 410.3655 0.3470 -1.0000 -1.0000 5843544 1573919989.20 151.3964 59.9966 32.0000 1.9491 1.9580 408.1699 410.4309 0.3469 -1.0000 -1.0000 5843606 1573919989.30 151.4085 59.9966 32.0000 1.9493 1.9582 408.2297 410.4916 0.3470 -1.0000 -1.0000 5843669 1573919989.40 151.4167 59.9966 32.0000 1.9496 1.9585 408.2160 410.4769 0.3466 -1.0000 -1.0000 5843747 1573919989.50 151.4167 59.9966 32.0000 1.9494 1.9582 408.1228 410.3821 0.3466 -1.0000 -1.0000 5843809 1573919989.60 151.4167 59.9966 32.0000 1.9499 1.9588 408.1033 410.3596 0.3460 -1.0000 -1.0000 5843872 1573919989.70 151.4167 59.9966 32.0000 1.9493 1.9582 408.0630 410.3167 0.3458 -1.0000 -1.0000 5843950 1573919989.80 151.4721 59.9973 32.0000 1.9500 1.9589 408.0716 410.3232 0.3454 -1.0000 -1.0000 5844137 1573919989.90 151.4887 59.9975 32.0000 1.9496 1.9585 408.0551 410.3058 0.3453 -1.0000 -1.0000 5844200 1573919990.00 151.4887 59.9975 32.0000 1.9497 1.9586 408.1024 410.3524 0.3452 -1.0000 -1.0000 5844263 1573919990.10 151.4887 59.9975 32.0000 1.9495 1.9583 408.1944 410.4436 0.3449 -1.0000 -1.0000 5844325 1573919990.20 151.4887 59.9975 32.0000 1.9499 1.9587 408.2368 410.4847 0.3448 -1.0000 -1.0000 5844387 1573919990.30 151.4887 59.9975 32.0000 1.9502 1.9590 408.1366 410.3849 0.3449 -1.0000 -1.0000 5844637 1573919990.40 151.4887 59.9975 32.0000 1.9503 1.9591 408.0698 410.3181 0.3451 -1.0000 -1.0000 5844700 1573919990.50 151.4887 59.9975 32.0000 1.9501 1.9589 408.0797 410.3311 0.3453 -1.0000 -1.0000 5844763 1573919990.60 151.4887 59.9975 32.0000 1.9499 1.9587 408.0341 410.2833 0.3452 -1.0000 -1.0000 5844825 1573919990.70 151.4887 59.9975 32.0000 1.9502 1.9590 408.1119 410.3635 0.3455 -1.0000 -1.0000 5844888 1573919990.80 151.4887 59.9975 32.0000 1.9499 1.9587 408.2022 410.4560 0.3458 -1.0000 -1.0000 5845153 1573919990.90 151.4887 59.9975 32.0000 1.9498 1.9587 408.3278 410.5833 0.3459 -1.0000 -1.0000 5845231 1573919991.00 151.5582 59.9975 32.0000 1.9492 1.9580 408.2190 410.4742 0.3459 -1.0000 -1.0000 5845294 1573919991.10 151.5582 59.9975 32.0000 1.9493 1.9581 408.2339 410.4905 0.3462 -1.0000 -1.0000 5845559 1573919991.20 151.5582 59.9975 32.0000 1.9494 1.9583 408.2474 410.5040 0.3459 -1.0000 -1.0000 5845622 1573919991.30 151.5582 59.9975 32.0000 1.9500 1.9589 408.0515 410.3033 0.3454 -1.0000 -1.0000 5845684 1573919991.40 151.5582 59.9975 32.0000 1.9503 1.9592 408.0387 410.2890 0.3453 -1.0000 -1.0000 5845763 1573919991.50 151.5582 59.9975 32.0000 1.9501 1.9589 408.1373 410.3863 0.3450 -1.0000 -1.0000 5845825 1573919991.60 151.4718 59.9975 32.0000 1.9496 1.9584 408.1869 410.4353 0.3449 -1.0000 -1.0000 5845888 1573919991.70 151.4657 59.9975 32.0000 1.9496 1.9585 408.2564 410.5032 0.3445 -1.0000 -1.0000 5845950 1573919991.80 151.4657 59.9975 32.0000 1.9500 1.9588 408.2595 410.5058 0.3445 -1.0000 -1.0000 5846012 1573919991.90 151.4657 59.9975 32.0000 1.9488 1.9577 408.3172 410.5638 0.3445 -1.0000 -1.0000 5846466 1573919992.00 151.4657 59.9975 32.0000 1.9492 1.9580 408.2652 410.5121 0.3446 -1.0000 -1.0000 5846544 1573919992.10 151.4665 59.9975 32.0000 1.9496 1.9584 408.2240 410.4703 0.3446 -1.0000 -1.0000 5846606 1573919992.20 151.4908 59.9975 32.0000 1.9492 1.9580 408.2130 410.4594 0.3445 -1.0000 -1.0000 5846685 1573919992.30 151.4908 59.9975 32.0000 1.9503 1.9591 408.1520 410.3987 0.3447 -1.0000 -1.0000 5846763 1573919992.40 151.4908 59.9975 32.0000 1.9498 1.9587 408.1257 410.3727 0.3448 -1.0000 -1.0000 5846841 1573919992.50 151.4908 59.9975 32.0000 1.9501 1.9589 408.1369 410.3851 0.3449 -1.0000 -1.0000 5846903 1573919992.60 151.4908 59.9975 32.0000 1.9487 1.9576 408.1711 410.4191 0.3448 -1.0000 -1.0000 5846966 1573919992.70 151.4875 59.9975 32.0000 1.9489 1.9577 408.1946 410.4427 0.3449 -1.0000 -1.0000 5847028 1573919992.80 151.4848 59.9975 32.0000 1.9492 1.9580 408.2959 410.5447 0.3449 -1.0000 -1.0000 5847091 1573919992.90 151.4848 59.9975 32.0000 1.9496 1.9584 408.2985 410.5480 0.3450 -1.0000 -1.0000 5847200 1573919993.00 151.4848 59.9975 32.0000 1.9497 1.9585 408.3673 410.6186 0.3452 -1.0000 -1.0000 5847263 1573919993.10 151.4848 59.9975 32.0000 1.9503 1.9591 408.3096 410.5601 0.3451 -1.0000 -1.0000 5847325 1573919993.20 151.4848 59.9975 32.0000 1.9494 1.9582 408.2451 410.4945 0.3450 -1.0000 -1.0000 5847388 1573919993.30 151.4761 59.9975 32.0000 1.9501 1.9590 408.1880 410.4352 0.3446 -1.0000 -1.0000 5847450 1573919993.40 151.4341 59.9975 32.0000 1.9497 1.9585 408.1843 410.4298 0.3445 -1.0000 -1.0000 5847637 1573919993.50 151.4341 59.9975 32.0000 1.9506 1.9594 408.1817 410.4256 0.3440 -1.0000 -1.0000 5847700 1573919993.60 151.4341 59.9975 32.0000 1.9499 1.9587 408.2320 410.4742 0.3439 -1.0000 -1.0000 5847763 1573919993.70 151.4341 59.9975 32.0000 1.9499 1.9587 408.1150 410.3554 0.3437 -1.0000 -1.0000 5847841 1573919993.80 151.4341 59.9975 32.0000 1.9493 1.9581 408.1615 410.4026 0.3439 -1.0000 -1.0000 5847903 1573919993.90 151.4341 59.9975 32.0000 1.9486 1.9574 408.2921 410.5349 0.3440 -1.0000 -1.0000 5848122 1573919994.00 151.4341 59.9975 32.0000 1.9487 1.9575 408.3112 410.5561 0.3443 -1.0000 -1.0000 5848200 1573919994.10 151.4341 59.9975 32.0000 1.9489 1.9577 408.2998 410.5453 0.3444 -1.0000 -1.0000 5848263 1573919994.20 151.4341 59.9975 32.0000 1.9494 1.9582 408.2747 410.5173 0.3438 -1.0000 -1.0000 5848513 1573919994.30 151.4341 59.9975 32.0000 1.9498 1.9586 408.0566 410.3007 0.3443 -1.0000 -1.0000 5848591 1573919994.40 151.4341 59.9975 32.0000 1.9498 1.9586 408.0468 410.2902 0.3442 -1.0000 -1.0000 5848810 1573919994.50 151.4341 59.9975 32.0000 1.9503 1.9591 408.0784 410.3236 0.3446 -1.0000 -1.0000 5848872 1573919994.60 151.4341 59.9975 32.0000 1.9500 1.9588 408.0430 410.2879 0.3445 -1.0000 -1.0000 5848950 1573919994.70 151.4746 59.9972 32.0000 1.9488 1.9576 408.2457 410.4919 0.3447 -1.0000 -1.0000 5849013 1573919994.80 151.4746 59.9972 32.0000 1.9492 1.9580 408.2835 410.5322 0.3448 -1.0000 -1.0000 5849075 1573919994.90 151.4746 59.9972 32.0000 1.9496 1.9584 408.2752 410.5252 0.3451 -1.0000 -1.0000 5849137 1573919995.00 151.4746 59.9972 32.0000 1.9492 1.9580 408.1503 410.3985 0.3450 -1.0000 -1.0000 5849653 1573919995.10 151.4674 59.9972 32.0000 1.9506 1.9594 408.2021 410.4527 0.3452 -1.0000 -1.0000 5849731 1573919995.20 151.4413 59.9972 32.0000 1.9493 1.9581 408.1556 410.4053 0.3451 -1.0000 -1.0000 5849794 1573919995.30 151.4413 59.9972 32.0000 1.9499 1.9587 408.2346 410.4851 0.3452 -1.0000 -1.0000 5849856 1573919995.40 151.4413 59.9972 32.0000 1.9503 1.9592 408.1156 410.3674 0.3456 -1.0000 -1.0000 5849934 1573919995.50 151.4413 59.9972 32.0000 1.9497 1.9585 408.0434 410.2950 0.3454 -1.0000 -1.0000 5849981 1573919995.60 151.4413 59.9972 32.0000 1.9502 1.9590 408.0717 410.3212 0.3451 -1.0000 -1.0000 5850059 1573919995.70 151.5429 59.9972 32.0000 1.9501 1.9590 408.0837 410.3310 0.3447 -1.0000 -1.0000 5850122 1573919995.80 151.5429 59.9972 32.0000 1.9499 1.9587 408.1957 410.4444 0.3450 -1.0000 -1.0000 5850185 1573919995.90 151.5429 59.9972 32.0000 1.9497 1.9585 408.2119 410.4609 0.3448 -1.0000 -1.0000 5850247 1573919996.00 151.5429 59.9972 32.0000 1.9491 1.9579 408.2598 410.5069 0.3446 -1.0000 -1.0000 5850372 1573919996.10 151.5429 59.9972 32.0000 1.9495 1.9583 408.3284 410.5756 0.3446 -1.0000 -1.0000 5850434 1573919996.20 151.5661 59.9972 32.0000 1.9494 1.9582 408.2012 410.4481 0.3447 -1.0000 -1.0000 5850497 1573919996.30 151.5862 59.9972 32.0000 1.9492 1.9580 408.2037 410.4517 0.3448 -1.0000 -1.0000 5850575 1573919996.40 151.5862 59.9972 32.0000 1.9498 1.9586 408.1896 410.4354 0.3445 -1.0000 -1.0000 5850622 1573919996.50 151.5862 59.9972 32.0000 1.9502 1.9590 408.1952 410.4422 0.3447 -1.0000 -1.0000 5851216 1573919996.60 151.5862 59.9972 32.0000 1.9509 1.9597 408.0817 410.3283 0.3448 -1.0000 -1.0000 5851294 1573919996.70 151.5862 59.9972 32.0000 1.9505 1.9593 408.0688 410.3165 0.3449 -1.0000 -1.0000 5851372 1573919996.80 151.5862 59.9972 32.0000 1.9509 1.9597 408.0459 410.2936 0.3450 -1.0000 -1.0000 5851434 1573919996.90 151.5862 59.9972 32.0000 1.9506 1.9594 408.1356 410.3850 0.3451 -1.0000 -1.0000 5851513 1573919997.00 151.5862 59.9972 32.0000 1.9497 1.9586 408.2035 410.4532 0.3450 -1.0000 -1.0000 5851575 1573919997.10 151.5862 59.9972 32.0000 1.9499 1.9587 408.2998 410.5509 0.3452 -1.0000 -1.0000 5851653 1573919997.20 151.5862 59.9972 32.0000 1.9501 1.9589 408.2898 410.5401 0.3451 -1.0000 -1.0000 5851716 1573919997.30 151.5862 59.9972 32.0000 1.9505 1.9593 408.1836 410.4325 0.3449 -1.0000 -1.0000 5851778 1573919997.40 151.5862 59.9972 32.0000 1.9497 1.9585 408.1001 410.3475 0.3448 -1.0000 -1.0000 5851856 1573919997.50 151.6066 59.9972 33.0000 1.9502 1.9591 408.0486 410.2961 0.3448 -1.0000 -1.0000 5851903 1573919997.60 151.6066 59.9972 33.0000 1.9505 1.9594 408.0511 410.2987 0.3450 -1.0000 -1.0000 5851966 1573919997.70 151.6066 59.9972 33.0000 1.9513 1.9601 408.0589 410.3064 0.3448 -1.0000 -1.0000 5852044 1573919997.80 151.6066 59.9972 33.0000 1.9507 1.9595 408.0714 410.3188 0.3448 -1.0000 -1.0000 5852106 1573919997.90 151.6066 59.9972 33.0000 1.9508 1.9596 408.0831 410.3323 0.3453 -1.0000 -1.0000 5852169 1573919998.00 151.6066 59.9972 33.0000 1.9504 1.9593 408.1326 410.3836 0.3453 -1.0000 -1.0000 5852325 1573919998.10 151.6224 59.9972 33.0000 1.9501 1.9589 408.2796 410.5310 0.3452 -1.0000 -1.0000 5852716 1573919998.20 151.6289 59.9972 33.0000 1.9499 1.9587 408.2620 410.5121 0.3451 -1.0000 -1.0000 5852778 1573919998.30 151.6289 59.9972 33.0000 1.9498 1.9587 408.2359 410.4869 0.3454 -1.0000 -1.0000 5852857 1573919998.40 151.6289 59.9972 33.0000 1.9504 1.9593 408.2322 410.4836 0.3454 -1.0000 -1.0000 5852919 1573919998.50 151.6289 59.9972 33.0000 1.9505 1.9594 408.1323 410.3845 0.3454 -1.0000 -1.0000 5852981 1573919998.60 151.6289 59.9972 33.0000 1.9505 1.9593 408.1472 410.3989 0.3456 -1.0000 -1.0000 5853122 1573919998.70 151.6289 59.9972 33.0000 1.9508 1.9596 408.0162 410.2651 0.3452 -1.0000 -1.0000 5853184 1573919998.80 151.6289 59.9972 33.0000 1.9509 1.9597 408.1049 410.3568 0.3455 -1.0000 -1.0000 5853247 1573919998.90 151.6289 59.9972 33.0000 1.9504 1.9592 408.2298 410.4811 0.3452 -1.0000 -1.0000 5853325 1573919999.00 151.6289 59.9972 33.0000 1.9506 1.9594 408.2660 410.5190 0.3456 -1.0000 -1.0000 5853387 1573919999.10 151.6289 59.9972 33.0000 1.9497 1.9586 408.2896 410.5428 0.3455 -1.0000 -1.0000 5854122 1573919999.20 151.6289 59.9972 33.0000 1.9500 1.9588 408.2324 410.4849 0.3456 -1.0000 -1.0000 5854185 1573919999.30 151.9397 59.9976 33.0000 1.9504 1.9592 408.1171 410.3698 0.3456 -1.0000 -1.0000 5854247 1573919999.40 151.9957 59.9977 33.0000 1.9511 1.9599 408.1421 410.3969 0.3458 -1.0000 -1.0000 5854325 1573919999.50 151.9957 59.9977 33.0000 1.9515 1.9603 408.1310 410.3833 0.3456 -1.0000 -1.0000 5854372 1573919999.60 151.9957 59.9977 33.0000 1.9505 1.9594 408.0820 410.3343 0.3456 -1.0000 -1.0000 5855107 1573919999.70 151.9957 59.9977 33.0000 1.9504 1.9593 408.0744 410.3284 0.3459 -1.0000 -1.0000 5855184 1573919999.80 151.9957 59.9977 33.0000 1.9500 1.9588 408.1579 410.4116 0.3456 -1.0000 -1.0000 5855247 1573919999.90 151.9957 59.9977 33.0000 1.9508 1.9596 408.2771 410.5303 0.3456 -1.0000 -1.0000 5855309 1573920000.00 151.9957 59.9977 33.0000 1.9444 1.9532 407.8601 410.1128 0.3457 -1.0000 -1.0000 5855387 1573920000.10 151.9957 59.9977 33.0000 1.7220 1.7298 352.8133 354.7470 0.3391 -1.0000 -1.0000 5855450 1573920000.20 151.9957 59.9977 33.0000 0.7303 0.7335 154.4695 155.2719 0.3092 -1.0000 -1.0000 5855513 1573920000.30 151.9957 59.9977 33.0000 0.2120 0.2129 63.8461 64.1528 0.2489 -1.0000 -1.0000 5855591 1573920000.40 151.9957 59.9977 33.0000 0.1611 0.1617 29.1089 29.2374 0.1831 -1.0000 -1.0000 5855653 1573920000.50 151.9957 59.9977 33.0000 0.2069 0.2074 43.8289 43.9268 0.1232 -1.0000 -1.0000 5855716 1573920000.60 151.9541 59.9977 33.0000 0.3237 0.3242 64.7684 64.8761 0.0988 -1.0000 -1.0000 5855778 1573920000.70 151.8640 59.9977 33.0000 0.4218 0.4225 84.5770 84.7002 0.0898 -1.0000 -1.0000 5855841 1573920000.80 151.7764 59.9977 33.0000 0.5199 0.5207 104.4236 104.5629 0.0809 -1.0000 -1.0000 5855903 1573920000.90 151.7318 59.9977 33.0000 0.6090 0.6097 124.2702 124.4256 0.0783 -1.0000 -1.0000 5855981 1573920001.00 151.7318 59.9977 33.0000 0.6885 0.6893 144.1167 144.2883 0.0922 -1.0000 -1.0000 5856044 1573920001.10 151.7318 59.9977 33.0000 0.7680 0.7688 157.6025 157.8264 0.1062 -1.0000 -1.0000 5856122 1573920001.20 151.7363 59.9977 33.0000 0.8312 0.8321 170.3816 170.6617 0.1196 -1.0000 -1.0000 5856185 1573920001.30 151.7560 59.9977 33.0000 0.8735 0.8746 183.1607 183.4970 0.1312 -1.0000 -1.0000 5856247 1573920001.40 151.7592 59.9977 33.0000 0.9158 0.9171 190.1008 190.4864 0.1428 -1.0000 -1.0000 5856310 1573920001.50 151.7592 59.9977 33.0000 0.9499 0.9514 195.9287 196.3622 0.1534 -1.0000 -1.0000 5856372 1573920001.60 151.7592 59.9977 33.0000 0.9705 0.9723 201.7567 202.2380 0.1589 -1.0000 -1.0000 5856434 1573920001.70 151.7592 59.9977 33.0000 0.9912 0.9931 205.2755 205.7884 0.1645 -1.0000 -1.0000 5856513 1573920001.80 151.6927 59.9977 33.0000 1.0027 1.0048 207.9402 208.4787 0.1686 -1.0000 -1.0000 5856575 1573920001.90 151.6488 59.9977 33.0000 1.0129 1.0151 210.4440 211.0062 0.1715 -1.0000 -1.0000 5856637 1573920002.00 151.6488 59.9977 33.0000 1.0212 1.0235 212.1622 212.7387 0.1738 -1.0000 -1.0000 5856716 1573920002.10 151.6488 59.9977 33.0000 1.0293 1.0316 213.6344 214.2238 0.1758 -1.0000 -1.0000 5856778 1573920002.20 151.6488 59.9977 33.0000 1.0324 1.0348 214.4740 215.0726 0.1772 -1.0000 -1.0000 5856841 1573920002.30 151.6374 59.9977 33.0000 1.0355 1.0379 215.1933 215.7997 0.1784 -1.0000 -1.0000 5856903 1573920002.40 151.6338 59.9977 33.0000 1.0383 1.0407 215.7162 216.3285 0.1793 -1.0000 -1.0000 5856966 1573920002.50 151.6338 59.9977 33.0000 1.0405 1.0429 216.0582 216.6753 0.1800 -1.0000 -1.0000 5857028 1573920002.60 151.6338 59.9977 33.0000 1.0412 1.0436 216.2363 216.8574 0.1805 -1.0000 -1.0000 5857106 1573920002.70 151.6338 59.9977 33.0000 1.0436 1.0461 216.8247 217.4493 0.1808 -1.0000 -1.0000 5857372 1573920002.80 151.6338 59.9977 33.0000 1.0458 1.0483 217.3739 218.0008 0.1809 -1.0000 -1.0000 5857434 1573920002.90 151.5989 59.9977 32.0000 1.0460 1.0485 217.6168 218.2452 0.1810 -1.0000 -1.0000 5857497 1573920003.00 151.5989 59.9977 32.0000 1.0454 1.0479 217.7834 218.4118 0.1808 -1.0000 -1.0000 5857559 1573920003.10 151.5989 59.9977 32.0000 1.0451 1.0476 217.7512 218.3789 0.1806 -1.0000 -1.0000 5857653 1573920003.20 151.5989 59.9977 32.0000 1.0446 1.0471 217.4752 218.1012 0.1804 -1.0000 -1.0000 5857716 1573920003.30 151.5989 59.9977 32.0000 1.0442 1.0466 217.0994 217.7235 0.1802 -1.0000 -1.0000 5857778 1573920003.40 151.5629 59.9977 32.0000 1.0440 1.0465 216.8591 217.4811 0.1797 -1.0000 -1.0000 5857856 1573920003.50 151.5625 59.9977 32.0000 1.0436 1.0461 216.7312 217.3509 0.1791 -1.0000 -1.0000 5857919 1573920003.60 151.5625 59.9977 32.0000 1.0417 1.0442 216.3612 216.9783 0.1788 -1.0000 -1.0000 5857981 1573920003.70 151.5625 59.9977 32.0000 1.0407 1.0431 216.0367 216.6519 0.1784 -1.0000 -1.0000 5858044 1573920003.80 151.5625 59.9977 32.0000 1.0403 1.0427 216.0258 216.6395 0.1781 -1.0000 -1.0000 5858106 1573920003.90 151.5593 59.9977 32.0000 1.0412 1.0437 216.2288 216.8426 0.1779 -1.0000 -1.0000 5858169 1573920004.00 151.5523 59.9977 32.0000 1.0412 1.0437 216.2612 216.8745 0.1778 -1.0000 -1.0000 5858247 1573920004.10 151.5523 59.9977 32.0000 1.0399 1.0423 216.1318 216.7451 0.1779 -1.0000 -1.0000 5858310 1573920004.20 151.5523 59.9977 32.0000 1.0397 1.0422 216.1172 216.7305 0.1779 -1.0000 -1.0000 5858372 1573920004.30 151.5523 59.9977 32.0000 1.0402 1.0426 215.9824 216.5950 0.1778 -1.0000 -1.0000 5858450 1573920004.40 151.5523 59.9977 32.0000 1.0394 1.0418 215.8944 216.5074 0.1780 -1.0000 -1.0000 5858513 1573920004.50 151.5117 59.9977 32.0000 1.0391 1.0415 215.8390 216.4514 0.1778 -1.0000 -1.0000 5858575 1573920004.60 151.5117 59.9977 32.0000 1.0386 1.0410 215.8180 216.4299 0.1777 -1.0000 -1.0000 5858716 1573920004.70 151.5117 59.9977 32.0000 1.0386 1.0410 215.8258 216.4365 0.1773 -1.0000 -1.0000 5858778 1573920004.80 151.5117 59.9977 32.0000 1.0391 1.0415 215.9905 216.6016 0.1775 -1.0000 -1.0000 5858841 1573920004.90 151.5117 59.9977 32.0000 1.0390 1.0414 215.9746 216.5866 0.1776 -1.0000 -1.0000 5858903 1573920005.00 151.4819 59.9979 32.0000 1.0393 1.0418 215.9194 216.5316 0.1778 -1.0000 -1.0000 5858966 1573920005.10 151.4736 59.9980 32.0000 1.0394 1.0418 215.7900 216.4021 0.1778 -1.0000 -1.0000 5859200 1573920005.20 151.4736 59.9980 32.0000 1.0379 1.0403 215.6182 216.2292 0.1775 -1.0000 -1.0000 5859263 1573920005.30 151.4736 59.9980 32.0000 1.0372 1.0396 215.4120 216.0217 0.1774 -1.0000 -1.0000 5859325 1573920005.40 151.4736 59.9980 32.0000 1.0370 1.0395 215.5044 216.1144 0.1773 -1.0000 -1.0000 5859403 1573920005.50 151.4736 59.9980 32.0000 1.0370 1.0394 215.5381 216.1472 0.1772 -1.0000 -1.0000 5859466 1573920005.60 151.4736 59.9980 32.0000 1.0370 1.0394 215.6135 216.2230 0.1772 -1.0000 -1.0000 5859700 1573920005.70 151.3837 59.9980 32.0000 1.0376 1.0400 215.6562 216.2660 0.1772 -1.0000 -1.0000 5859763 1573920005.80 151.3609 59.9980 32.0000 1.0389 1.0414 216.5729 217.1847 0.1772 -1.0000 -1.0000 5859825 1573920005.90 151.3609 59.9980 32.0000 1.1494 1.1521 239.6866 240.3681 0.1787 -1.0000 -1.0000 5859887 1573920006.00 151.3609 59.9980 32.0000 1.5874 1.5912 330.6908 331.6792 0.1938 -1.0000 -1.0000 5859966 1573920006.10 151.3609 59.9980 32.0000 1.8876 1.8927 389.7155 391.1026 0.2339 -1.0000 -1.0000 5900137 1573920006.20 151.3609 59.9980 32.0000 1.9338 1.9403 403.7034 405.4308 0.2780 -1.0000 -1.0000 5900200 1573920006.30 151.4070 59.9980 32.0000 1.9426 1.9499 405.9509 407.8759 0.3010 -1.0000 -1.0000 5900278 1573920006.40 151.4070 59.9980 32.0000 1.9444 1.9523 406.4858 408.5077 0.3140 -1.0000 -1.0000 5900341 1573920006.50 151.4070 59.9980 32.0000 1.9455 1.9536 406.8784 408.9539 0.3216 -1.0000 -1.0000 5900403 1573920006.60 151.4070 59.9980 32.0000 1.9459 1.9541 407.2143 409.3321 0.3269 -1.0000 -1.0000 5901372 1573920006.70 151.4070 59.9980 32.0000 1.9462 1.9546 407.2891 409.4343 0.3306 -1.0000 -1.0000 5901434 1573920006.80 151.4070 59.9980 32.0000 1.9469 1.9554 407.3474 409.5113 0.3332 -1.0000 -1.0000 5901497 1573920006.90 151.5260 59.9980 32.0000 1.9476 1.9562 407.3628 409.5419 0.3355 -1.0000 -1.0000 5901575 1573920007.00 151.5260 59.9980 32.0000 1.9480 1.9566 407.4455 409.6360 0.3371 -1.0000 -1.0000 5901637 1573920007.10 151.5260 59.9980 32.0000 1.9482 1.9568 407.4745 409.6760 0.3386 -1.0000 -1.0000 5901700 1573920007.20 151.5260 59.9980 32.0000 1.9479 1.9566 407.6623 409.8731 0.3399 -1.0000 -1.0000 5902981 1573920007.30 151.5260 59.9980 32.0000 1.9479 1.9566 407.8121 410.0305 0.3408 -1.0000 -1.0000 5903044 1573920007.40 151.3937 59.9980 32.0000 1.9478 1.9566 407.8715 410.0951 0.3416 -1.0000 -1.0000 5903122 1573920007.50 151.3796 59.9980 32.0000 1.9480 1.9568 407.8243 410.0533 0.3424 -1.0000 -1.0000 5903184 1573920007.60 151.3796 59.9980 32.0000 1.9478 1.9566 407.8715 410.1037 0.3428 -1.0000 -1.0000 5903247 1573920007.70 151.3796 59.9980 32.0000 1.9489 1.9576 407.7416 409.9767 0.3434 -1.0000 -1.0000 5903325 1573920007.80 151.3796 59.9980 32.0000 1.9490 1.9578 407.7501 409.9899 0.3441 -1.0000 -1.0000 5903387 1573920007.90 151.3796 59.9980 32.0000 1.9490 1.9578 407.7074 409.9478 0.3442 -1.0000 -1.0000 5903450 1573920008.00 151.4450 59.9980 32.0000 1.9491 1.9579 407.7506 409.9946 0.3446 -1.0000 -1.0000 5903513 1573920008.10 151.4450 59.9980 32.0000 1.9484 1.9572 407.8364 410.0812 0.3448 -1.0000 -1.0000 5903575 1573920008.20 151.4450 59.9980 32.0000 1.9485 1.9573 407.9189 410.1662 0.3450 -1.0000 -1.0000 5903637 1573920008.30 151.4450 59.9980 32.0000 1.9485 1.9573 407.9512 410.1995 0.3452 -1.0000 -1.0000 5903716 1573920008.40 151.4450 59.9980 32.0000 1.9486 1.9574 407.9835 410.2328 0.3454 -1.0000 -1.0000 5903778 1573920008.50 151.4116 59.9980 32.0000 1.9489 1.9577 408.0158 410.2661 0.3455 -1.0000 -1.0000 5903841 1573920008.60 151.3786 59.9980 32.0000 1.9492 1.9580 408.0272 410.2784 0.3457 -1.0000 -1.0000 5903919 1573920008.70 151.3786 59.9980 32.0000 1.9495 1.9584 407.9919 410.2440 0.3459 -1.0000 -1.0000 5903981 1573920008.80 151.3786 59.9980 32.0000 1.9494 1.9582 407.9566 410.2096 0.3460 -1.0000 -1.0000 5904044 1573920008.90 151.3872 59.9980 32.0000 1.9491 1.9580 407.9343 410.1882 0.3462 -1.0000 -1.0000 5904106 1573920009.00 151.4353 59.9980 32.0000 1.9489 1.9577 407.9706 410.2256 0.3463 -1.0000 -1.0000 5904184 1573920009.10 151.4497 59.9980 32.0000 1.9492 1.9580 408.0069 410.2631 0.3464 -1.0000 -1.0000 5904247 1573920009.20 151.4497 59.9980 32.0000 1.9496 1.9585 408.0383 410.2955 0.3466 -1.0000 -1.0000 5904310 1573920009.30 151.4497 59.9980 32.0000 1.9501 1.9590 407.9908 410.2487 0.3467 -1.0000 -1.0000 5904372 1573920009.40 151.4565 59.9980 32.0000 1.9501 1.9589 407.9433 410.2019 0.3468 -1.0000 -1.0000 5904450 1573920009.50 151.4808 59.9980 32.0000 1.9496 1.9585 407.8959 410.1550 0.3468 -1.0000 -1.0000 5904513 1573920009.60 151.4842 59.9980 32.0000 1.9492 1.9580 407.9300 410.1893 0.3467 -1.0000 -1.0000 5904575 1573920009.70 151.4842 59.9980 32.0000 1.9490 1.9578 407.9775 410.2367 0.3467 -1.0000 -1.0000 5904653 1573920009.80 151.4842 59.9980 32.0000 1.9492 1.9581 408.0250 410.2841 0.3467 -1.0000 -1.0000 5904716 1573920009.90 151.4842 59.9980 32.0000 1.9495 1.9583 408.0415 410.3010 0.3468 -1.0000 -1.0000 5904778 1573920010.00 151.4824 59.9980 32.0000 1.9496 1.9584 408.0563 410.3164 0.3468 -1.0000 -1.0000 5904841 1573920010.10 151.4236 59.9981 32.0000 1.9493 1.9582 408.0712 410.3317 0.3467 -1.0000 -1.0000 5904903 1573920010.20 151.4025 59.9982 32.0000 1.9492 1.9580 408.0188 410.2785 0.3466 -1.0000 -1.0000 5904966 1573920010.30 151.4025 59.9982 32.0000 1.9496 1.9585 407.9606 410.2194 0.3467 -1.0000 -1.0000 5905044 1573920010.40 151.4025 59.9982 32.0000 1.9501 1.9589 407.9704 410.2292 0.3468 -1.0000 -1.0000 5905107 1573920010.50 151.4133 59.9982 32.0000 1.9499 1.9588 408.0781 410.3383 0.3469 -1.0000 -1.0000 5905169 1573920010.60 151.4677 59.9982 32.0000 1.9488 1.9577 408.1683 410.4298 0.3470 -1.0000 -1.0000 5905231 1573920010.70 151.4810 59.9982 32.0000 1.9494 1.9583 408.0579 410.3197 0.3470 -1.0000 -1.0000 5905294 1573920010.80 151.4810 59.9982 32.0000 1.9501 1.9590 408.0573 410.3183 0.3470 -1.0000 -1.0000 5905356 1573920010.90 151.4810 59.9982 32.0000 1.9501 1.9590 407.9638 410.2254 0.3471 -1.0000 -1.0000 5905450 1573920011.00 151.4810 59.9982 32.0000 1.9497 1.9586 407.9818 410.2424 0.3470 -1.0000 -1.0000 5905513 1573920011.10 151.4366 59.9982 32.0000 1.9491 1.9580 407.9557 410.2174 0.3471 -1.0000 -1.0000 5905575 1573920011.20 151.3949 59.9982 32.0000 1.9501 1.9589 407.9526 410.2134 0.3470 -1.0000 -1.0000 5905653 1573920011.30 151.3949 59.9982 32.0000 1.9498 1.9586 408.0267 410.2889 0.3471 -1.0000 -1.0000 5905716 1573920011.40 151.3949 59.9982 32.0000 1.9493 1.9582 408.1223 410.3832 0.3468 -1.0000 -1.0000 5905778 1573920011.50 151.3949 59.9982 32.0000 1.9499 1.9588 408.2305 410.4914 0.3468 -1.0000 -1.0000 5905841 1573920011.60 151.3949 59.9982 32.0000 1.9496 1.9585 408.2400 410.5003 0.3466 -1.0000 -1.0000 5905903 1573920011.70 151.5274 59.9982 32.0000 1.9498 1.9586 408.1635 410.4236 0.3466 -1.0000 -1.0000 5906122 1573920011.80 151.5274 59.9982 32.0000 1.9498 1.9587 408.0846 410.3436 0.3467 -1.0000 -1.0000 5906185 1573920011.90 151.5274 59.9982 32.0000 1.9501 1.9590 408.0080 410.2669 0.3466 -1.0000 -1.0000 5906247 1573920012.00 151.5274 59.9982 32.0000 1.9499 1.9588 407.9272 410.1885 0.3471 -1.0000 -1.0000 5906341 1573920012.10 151.5274 59.9982 32.0000 1.9506 1.9595 407.9706 410.2320 0.3470 -1.0000 -1.0000 5906403 1573920012.20 151.4169 59.9982 32.0000 1.9500 1.9589 408.0302 410.2911 0.3470 -1.0000 -1.0000 5906622 1573920012.30 151.4120 59.9982 32.0000 1.9496 1.9585 408.0167 410.2772 0.3471 -1.0000 -1.0000 5906700 1573920012.40 151.4120 59.9982 32.0000 1.9495 1.9584 408.1297 410.3932 0.3471 -1.0000 -1.0000 5906763 1573920012.50 151.4120 59.9982 32.0000 1.9490 1.9579 408.1292 410.3922 0.3473 -1.0000 -1.0000 5906825 1573920012.60 151.4120 59.9982 32.0000 1.9491 1.9580 408.2193 410.4864 0.3476 -1.0000 -1.0000 5906903 1573920012.70 151.4468 59.9982 32.0000 1.9499 1.9588 408.1966 410.4605 0.3472 -1.0000 -1.0000 5906966 1573920012.80 151.4468 59.9982 32.0000 1.9496 1.9585 408.1318 410.3957 0.3474 -1.0000 -1.0000 5907028 1573920012.90 151.4468 59.9982 32.0000 1.9500 1.9588 408.0985 410.3625 0.3473 -1.0000 -1.0000 5907091 1573920013.00 151.4468 59.9982 32.0000 1.9503 1.9592 408.0358 410.2987 0.3472 -1.0000 -1.0000 5907153 1573920013.10 151.4468 59.9982 32.0000 1.9498 1.9587 407.9816 410.2441 0.3472 -1.0000 -1.0000 5907231 1573920013.20 151.4468 59.9982 32.0000 1.9488 1.9577 408.0862 410.3500 0.3473 -1.0000 -1.0000 5907294 1573920013.30 151.4382 59.9982 32.0000 1.9487 1.9576 408.1759 410.4392 0.3472 -1.0000 -1.0000 5907356 1573920013.40 151.4382 59.9982 32.0000 1.9487 1.9576 408.1595 410.4228 0.3472 -1.0000 -1.0000 5907434 1573920013.50 151.4382 59.9982 32.0000 1.9486 1.9575 408.1389 410.4015 0.3471 -1.0000 -1.0000 5907497 1573920013.60 151.4382 59.9982 32.0000 1.9490 1.9579 408.1686 410.4321 0.3470 -1.0000 -1.0000 5907559 1573920013.70 151.4382 59.9982 32.0000 1.9498 1.9587 408.1106 410.3718 0.3470 -1.0000 -1.0000 5907622 1573920013.80 151.4382 59.9982 32.0000 1.9502 1.9591 408.0480 410.3087 0.3469 -1.0000 -1.0000 5908200 1573920013.90 151.4542 59.9982 32.0000 1.9503 1.9591 408.0353 410.2974 0.3470 -1.0000 -1.0000 5908263 1573920014.00 151.4768 59.9982 32.0000 1.9499 1.9588 408.0172 410.2770 0.3467 -1.0000 -1.0000 5908341 1573920014.10 151.4768 59.9982 32.0000 1.9504 1.9593 408.1382 410.3986 0.3468 -1.0000 -1.0000 5908403 1573920014.20 151.4768 59.9982 32.0000 1.9496 1.9585 408.1242 410.3847 0.3468 -1.0000 -1.0000 5908466 1573920014.30 151.4768 59.9982 32.0000 1.9492 1.9581 408.2363 410.4964 0.3467 -1.0000 -1.0000 5908544 1573920014.40 151.4768 59.9982 32.0000 1.9492 1.9581 408.2037 410.4641 0.3465 -1.0000 -1.0000 5908606 1573920014.50 151.5293 59.9982 32.0000 1.9494 1.9583 408.0904 410.3511 0.3468 -1.0000 -1.0000 5908669 1573920014.60 151.5293 59.9982 32.0000 1.9495 1.9584 408.0898 410.3482 0.3465 -1.0000 -1.0000 5908731 1573920014.70 151.5293 59.9982 32.0000 1.9505 1.9593 407.9685 410.2262 0.3465 -1.0000 -1.0000 5908809 1573920014.80 151.5293 59.9982 32.0000 1.9496 1.9585 408.0251 410.2829 0.3464 -1.0000 -1.0000 5909013 1573920014.90 151.5293 59.9982 32.0000 1.9501 1.9589 408.1871 410.4440 0.3463 -1.0000 -1.0000 5909091 1573920015.00 151.4490 59.9979 32.0000 1.9494 1.9583 408.1691 410.4269 0.3462 -1.0000 -1.0000 5909137 1573920015.10 151.4490 59.9979 32.0000 1.9497 1.9585 408.1083 410.3649 0.3462 -1.0000 -1.0000 5909216 1573920015.20 151.4490 59.9979 32.0000 1.9492 1.9580 408.1651 410.4222 0.3463 -1.0000 -1.0000 5909466 1573920015.30 151.4490 59.9979 32.0000 1.9504 1.9593 408.1841 410.4421 0.3465 -1.0000 -1.0000 5909528 1573920015.40 151.4490 59.9979 32.0000 1.9502 1.9591 408.1291 410.3881 0.3466 -1.0000 -1.0000 5909606 1573920015.50 151.4490 59.9979 32.0000 1.9503 1.9591 408.0682 410.3259 0.3464 -1.0000 -1.0000 5909669 1573920015.60 151.4490 59.9979 32.0000 1.9503 1.9591 408.0238 410.2822 0.3465 -1.0000 -1.0000 5909731 1573920015.70 151.4490 59.9979 32.0000 1.9490 1.9578 408.0376 410.2964 0.3466 -1.0000 -1.0000 5909809 1573920015.80 151.4490 59.9979 32.0000 1.9491 1.9580 408.1116 410.3692 0.3463 -1.0000 -1.0000 5910387 1573920015.90 151.4490 59.9979 32.0000 1.9494 1.9582 408.1933 410.4519 0.3465 -1.0000 -1.0000 5910450 1573920016.00 151.4490 59.9979 32.0000 1.9494 1.9583 408.2097 410.4687 0.3464 -1.0000 -1.0000 5910528 1573920016.10 151.4226 59.9979 32.0000 1.9493 1.9581 408.0283 410.2860 0.3465 -1.0000 -1.0000 5910606 1573920016.20 151.4226 59.9979 32.0000 1.9498 1.9587 408.0122 410.2713 0.3466 -1.0000 -1.0000 5910684 1573920016.30 151.4226 59.9979 32.0000 1.9496 1.9585 407.9987 410.2558 0.3464 -1.0000 -1.0000 5910747 1573920016.40 151.4226 59.9979 32.0000 1.9504 1.9593 408.0805 410.3389 0.3466 -1.0000 -1.0000 5910809 1573920016.50 151.4226 59.9979 32.0000 1.9498 1.9587 408.1863 410.4456 0.3465 -1.0000 -1.0000 5910872 1573920016.60 151.5003 59.9979 32.0000 1.9490 1.9579 408.1804 410.4380 0.3464 -1.0000 -1.0000 5910950 1573920016.70 151.5460 59.9979 32.0000 1.9496 1.9585 408.1770 410.4361 0.3466 -1.0000 -1.0000 5911012 1573920016.80 151.5460 59.9979 32.0000 1.9498 1.9587 408.1351 410.3951 0.3468 -1.0000 -1.0000 5911106 1573920016.90 151.5460 59.9979 32.0000 1.9501 1.9590 408.1504 410.4117 0.3469 -1.0000 -1.0000 5911169 1573920017.00 151.5460 59.9979 32.0000 1.9495 1.9584 408.1624 410.4235 0.3468 -1.0000 -1.0000 5911231 1573920017.10 151.5460 59.9979 32.0000 1.9497 1.9586 408.1024 410.3617 0.3466 -1.0000 -1.0000 5911309 1573920017.20 151.5570 59.9979 32.0000 1.9498 1.9586 407.9891 410.2500 0.3469 -1.0000 -1.0000 5911372 1573920017.30 151.5996 59.9979 32.0000 1.9501 1.9590 408.0729 410.3313 0.3465 -1.0000 -1.0000 5911434 1573920017.40 151.5996 59.9979 32.0000 1.9496 1.9585 408.1093 410.3689 0.3467 -1.0000 -1.0000 5911513 1573920017.50 151.5996 59.9979 32.0000 1.9494 1.9583 408.2125 410.4719 0.3466 -1.0000 -1.0000 5911575 1573920017.60 151.5996 59.9979 32.0000 1.9495 1.9584 408.1639 410.4237 0.3466 -1.0000 -1.0000 5911637 1573920017.70 151.5996 59.9979 32.0000 1.9496 1.9584 408.2388 410.4985 0.3466 -1.0000 -1.0000 5911716 1573920017.80 151.5996 59.9979 32.0000 1.9500 1.9588 408.1862 410.4470 0.3468 -1.0000 -1.0000 5911809 1573920017.90 151.5996 59.9979 32.0000 1.9499 1.9588 408.1652 410.4250 0.3466 -1.0000 -1.0000 5912137 1573920018.00 151.5996 59.9979 32.0000 1.9502 1.9591 408.1315 410.3916 0.3468 -1.0000 -1.0000 5912216 1573920018.10 151.5996 59.9979 32.0000 1.9499 1.9588 408.1860 410.4484 0.3471 -1.0000 -1.0000 5912278 1573920018.20 151.5996 59.9979 32.0000 1.9504 1.9592 408.1141 410.3767 0.3470 -1.0000 -1.0000 5912341 1573920018.30 151.5996 59.9979 32.0000 1.9516 1.9604 408.0746 410.3359 0.3470 -1.0000 -1.0000 5912466 1573920018.40 151.4393 59.9979 32.0000 1.9502 1.9591 408.0645 410.3268 0.3472 -1.0000 -1.0000 5912637 1573920018.50 151.3858 59.9979 32.0000 1.9501 1.9590 408.0171 410.2798 0.3472 -1.0000 -1.0000 5912700 1573920018.60 151.3858 59.9979 32.0000 1.9495 1.9584 408.0765 410.3396 0.3473 -1.0000 -1.0000 5912778 1573920018.70 151.3858 59.9979 32.0000 1.9488 1.9577 408.1451 410.4093 0.3473 -1.0000 -1.0000 5912841 1573920018.80 151.3858 59.9979 32.0000 1.9487 1.9576 408.1226 410.3859 0.3473 -1.0000 -1.0000 5912903 1573920018.90 151.3858 59.9979 32.0000 1.9498 1.9587 408.1779 410.4425 0.3474 -1.0000 -1.0000 5913622 1573920019.00 151.3957 59.9979 32.0000 1.9502 1.9591 408.1170 410.3811 0.3473 -1.0000 -1.0000 5913700 1573920019.10 151.6448 59.9979 32.0000 1.9507 1.9596 407.9971 410.2594 0.3472 -1.0000 -1.0000 5913778 1573920019.20 151.6448 59.9979 32.0000 1.9511 1.9599 408.0791 410.3425 0.3472 -1.0000 -1.0000 5913903 1573920019.30 151.6448 59.9979 32.0000 1.9506 1.9595 408.0134 410.2760 0.3472 -1.0000 -1.0000 5913966 1573920019.40 151.6448 59.9979 32.0000 1.9505 1.9594 408.0485 410.3110 0.3472 -1.0000 -1.0000 5914028 1573920019.50 151.6448 59.9979 32.0000 1.9497 1.9586 408.1686 410.4314 0.3471 -1.0000 -1.0000 5914091 1573920019.60 151.4163 59.9981 32.0000 1.9493 1.9582 408.1960 410.4584 0.3470 -1.0000 -1.0000 5914153 1573920019.70 151.4163 59.9981 32.0000 1.9489 1.9578 408.1705 410.4341 0.3473 -1.0000 -1.0000 5914231 1573920019.80 151.4163 59.9981 32.0000 1.9488 1.9576 408.1938 410.4572 0.3472 -1.0000 -1.0000 5914294 1573920019.90 151.4163 59.9981 32.0000 1.9503 1.9592 408.0197 410.2826 0.3473 -1.0000 -1.0000 5914356 1573920020.00 151.4163 59.9981 32.0000 1.9499 1.9588 408.0744 410.3385 0.3475 -1.0000 -1.0000 5914434 1573920020.10 151.4163 59.9981 32.0000 1.9501 1.9590 407.9520 410.2138 0.3472 -1.0000 -1.0000 5914497 1573920020.20 151.4163 59.9981 32.0000 1.9500 1.9589 407.9772 410.2392 0.3471 -1.0000 -1.0000 5914560 1573920020.30 151.4596 59.9981 32.0000 1.9498 1.9587 408.0214 410.2828 0.3470 -1.0000 -1.0000 5914637 1573920020.40 151.4596 59.9981 32.0000 1.9493 1.9582 408.1295 410.3917 0.3470 -1.0000 -1.0000 5914684 1573920020.50 151.4596 59.9981 32.0000 1.9491 1.9579 408.1060 410.3672 0.3469 -1.0000 -1.0000 5914747 1573920020.60 151.4596 59.9981 32.0000 1.9494 1.9583 408.2438 410.5082 0.3474 -1.0000 -1.0000 5914841 1573920020.70 151.4596 59.9981 32.0000 1.9493 1.9582 408.2183 410.4832 0.3474 -1.0000 -1.0000 5914903 1573920020.80 151.4596 59.9981 32.0000 1.9497 1.9586 408.1950 410.4591 0.3472 -1.0000 -1.0000 5914966 1573920020.90 151.4596 59.9981 32.0000 1.9499 1.9588 408.1753 410.4397 0.3474 -1.0000 -1.0000 5915044 1573920021.00 151.4596 59.9981 32.0000 1.9502 1.9591 408.0012 410.2647 0.3474 -1.0000 -1.0000 5915184 1573920021.10 151.4596 59.9981 32.0000 1.9500 1.9589 408.1048 410.3692 0.3474 -1.0000 -1.0000 5915263 1573920021.20 151.4596 59.9981 32.0000 1.9498 1.9587 408.0773 410.3404 0.3471 -1.0000 -1.0000 5915325 1573920021.30 151.4596 59.9981 32.0000 1.9495 1.9584 408.0432 410.3052 0.3471 -1.0000 -1.0000 5915387 1573920021.40 151.5136 59.9981 32.0000 1.9492 1.9581 408.2550 410.5181 0.3472 -1.0000 -1.0000 5915466 1573920021.50 151.5537 59.9981 32.0000 1.9493 1.9582 408.2784 410.5444 0.3476 -1.0000 -1.0000 5915637 1573920021.60 151.5537 59.9981 32.0000 1.9494 1.9583 408.2300 410.4951 0.3474 -1.0000 -1.0000 5915700 1573920021.70 151.5537 59.9981 32.0000 1.9493 1.9582 408.2969 410.5631 0.3475 -1.0000 -1.0000 5915778 1573920021.80 151.5537 59.9981 32.0000 1.9499 1.9588 408.2124 410.4773 0.3474 -1.0000 -1.0000 5915841 1573920021.90 151.5537 59.9981 32.0000 1.9496 1.9584 408.1587 410.4233 0.3474 -1.0000 -1.0000 5915903 1573920022.00 151.5537 59.9981 32.0000 1.9496 1.9585 408.1264 410.3907 0.3474 -1.0000 -1.0000 5916200 1573920022.10 151.5537 59.9981 32.0000 1.9497 1.9586 408.1667 410.4314 0.3474 -1.0000 -1.0000 5916263 1573920022.20 151.5537 59.9981 32.0000 1.9494 1.9583 408.0518 410.3161 0.3475 -1.0000 -1.0000 5916325 1573920022.30 151.4221 59.9981 32.0000 1.9499 1.9588 408.1181 410.3821 0.3475 -1.0000 -1.0000 5916387 1573920022.40 151.4221 59.9981 32.0000 1.9493 1.9582 408.1504 410.4161 0.3474 -1.0000 -1.0000 5916466 1573920022.50 151.4221 59.9981 32.0000 1.9499 1.9588 408.2354 410.4995 0.3473 -1.0000 -1.0000 5916622 1573920022.60 151.5723 59.9981 32.0000 1.9492 1.9581 408.2292 410.4927 0.3472 -1.0000 -1.0000 5916700 1573920022.70 151.5723 59.9981 32.0000 1.9499 1.9588 408.2614 410.5270 0.3475 -1.0000 -1.0000 5916763 1573920022.80 151.5723 59.9981 32.0000 1.9491 1.9580 408.3179 410.5844 0.3476 -1.0000 -1.0000 5916825 1573920022.90 151.5723 59.9981 32.0000 1.9494 1.9583 408.2129 410.4805 0.3477 -1.0000 -1.0000 5916887 1573920023.00 151.5723 59.9981 32.0000 1.9504 1.9592 408.2426 410.5077 0.3474 -1.0000 -1.0000 5916950 1573920023.10 151.5723 59.9981 32.0000 1.9497 1.9586 408.0219 410.2855 0.3473 -1.0000 -1.0000 5917200 1573920023.20 151.5021 59.9981 32.0000 1.9501 1.9590 408.0228 410.2843 0.3471 -1.0000 -1.0000 5917263 1573920023.30 151.5021 59.9981 32.0000 1.9496 1.9584 408.2772 410.5405 0.3471 -1.0000 -1.0000 5917325 1573920023.40 151.5021 59.9981 32.0000 1.9503 1.9592 408.2444 410.5080 0.3472 -1.0000 -1.0000 5917387 1573920023.50 151.5021 59.9981 32.0000 1.9498 1.9587 408.1996 410.4632 0.3472 -1.0000 -1.0000 5917450 1573920023.60 151.5021 59.9981 32.0000 1.9499 1.9588 408.2553 410.5205 0.3473 -1.0000 -1.0000 5917637 1573920023.70 151.5021 59.9981 32.0000 1.9499 1.9588 408.2045 410.4678 0.3472 -1.0000 -1.0000 5917716 1573920023.80 151.5021 59.9981 32.0000 1.9497 1.9586 408.1473 410.4106 0.3471 -1.0000 -1.0000 5917778 1573920023.90 151.5021 59.9981 32.0000 1.9503 1.9592 408.0967 410.3591 0.3471 -1.0000 -1.0000 5917841 1573920024.00 151.4990 59.9981 32.0000 1.9505 1.9594 408.0884 410.3493 0.3469 -1.0000 -1.0000 5917903 1573920024.10 151.4969 59.9981 32.0000 1.9500 1.9589 408.0814 410.3433 0.3472 -1.0000 -1.0000 5918137 1573920024.20 151.4969 59.9981 32.0000 1.9496 1.9585 408.0599 410.3221 0.3471 -1.0000 -1.0000 5918200 1573920024.30 151.4969 59.9981 32.0000 1.9498 1.9587 408.0196 410.2815 0.3470 -1.0000 -1.0000 5918278 1573920024.40 151.4035 59.9981 32.0000 1.9504 1.9593 408.1609 410.4216 0.3467 -1.0000 -1.0000 5918341 1573920024.50 151.4035 59.9981 32.0000 1.9494 1.9583 408.2778 410.5370 0.3464 -1.0000 -1.0000 5918403 1573920024.60 151.4035 59.9981 32.0000 1.9486 1.9574 408.1711 410.4260 0.3461 -1.0000 -1.0000 5918637 1573920024.70 151.4035 59.9981 32.0000 1.9492 1.9581 408.1573 410.4141 0.3461 -1.0000 -1.0000 5918700 1573920024.80 151.4035 59.9981 32.0000 1.9497 1.9586 408.1306 410.3860 0.3460 -1.0000 -1.0000 5918763 1573920024.90 151.4156 59.9981 32.0000 1.9499 1.9588 408.0724 410.3244 0.3456 -1.0000 -1.0000 5918841 1573920025.00 151.5987 59.9984 32.0000 1.9511 1.9600 408.0873 410.3388 0.3454 -1.0000 -1.0000 5918903 1573920025.10 151.5987 59.9984 32.0000 1.9508 1.9596 408.0544 410.3051 0.3453 -1.0000 -1.0000 5919778 1573920025.20 151.5987 59.9984 32.0000 1.9509 1.9597 408.1791 410.4293 0.3452 -1.0000 -1.0000 5919919 1573920025.30 151.5987 59.9984 32.0000 1.9497 1.9586 408.2189 410.4698 0.3452 -1.0000 -1.0000 5919981 1573920025.40 151.5987 59.9984 32.0000 1.9499 1.9587 408.1811 410.4310 0.3451 -1.0000 -1.0000 5920044 1573920025.50 151.5211 59.9984 32.0000 1.9503 1.9591 408.1937 410.4419 0.3449 -1.0000 -1.0000 5920122 1573920025.60 151.4556 59.9984 32.0000 1.9505 1.9594 408.2686 410.5177 0.3449 -1.0000 -1.0000 5920169 1573920025.70 151.4556 59.9984 32.0000 1.9492 1.9580 408.1958 410.4437 0.3448 -1.0000 -1.0000 5920247 1573920025.80 151.4556 59.9984 32.0000 1.9491 1.9579 408.1820 410.4301 0.3448 -1.0000 -1.0000 5920309 1573920025.90 151.4556 59.9984 32.0000 1.9503 1.9591 408.1167 410.3635 0.3447 -1.0000 -1.0000 5920372 1573920026.00 151.4556 59.9984 32.0000 1.9514 1.9603 408.0795 410.3269 0.3449 -1.0000 -1.0000 5920450 1573920026.10 151.4556 59.9984 32.0000 1.9507 1.9595 408.0596 410.3082 0.3451 -1.0000 -1.0000 5920513 1573920026.20 151.4556 59.9984 32.0000 1.9505 1.9593 408.0595 410.3089 0.3452 -1.0000 -1.0000 5920575 1573920026.30 151.4556 59.9984 32.0000 1.9505 1.9593 408.1961 410.4459 0.3450 -1.0000 -1.0000 5920653 1573920026.40 151.4556 59.9984 32.0000 1.9504 1.9592 408.2766 410.5287 0.3454 -1.0000 -1.0000 5920716 1573920026.50 151.4556 59.9984 32.0000 1.9499 1.9587 408.1998 410.4517 0.3454 -1.0000 -1.0000 5920778 1573920026.60 151.5447 59.9984 32.0000 1.9497 1.9586 408.3091 410.5622 0.3456 -1.0000 -1.0000 5920841 1573920026.70 151.5473 59.9984 32.0000 1.9498 1.9586 408.1129 410.3663 0.3458 -1.0000 -1.0000 5920903 1573920026.80 151.5473 59.9984 32.0000 1.9503 1.9592 408.0131 410.2663 0.3458 -1.0000 -1.0000 5920966 1573920026.90 151.5473 59.9984 32.0000 1.9506 1.9595 408.0576 410.3117 0.3459 -1.0000 -1.0000 5921044 1573920027.00 151.5473 59.9984 32.0000 1.9506 1.9595 408.0704 410.3251 0.3461 -1.0000 -1.0000 5921106 1573920027.10 151.5446 59.9984 32.0000 1.9503 1.9591 408.0368 410.2909 0.3459 -1.0000 -1.0000 5921184 1573920027.20 151.4582 59.9984 32.0000 1.9499 1.9587 408.0957 410.3503 0.3459 -1.0000 -1.0000 5921247 1573920027.30 151.4582 59.9984 32.0000 1.9492 1.9581 408.1790 410.4347 0.3461 -1.0000 -1.0000 5921309 1573920027.40 151.4582 59.9984 32.0000 1.9503 1.9591 408.2512 410.5077 0.3462 -1.0000 -1.0000 5921387 1573920027.50 151.4582 59.9984 32.0000 1.9502 1.9590 408.1925 410.4503 0.3463 -1.0000 -1.0000 5921450 1573920027.60 151.4582 59.9984 32.0000 1.9495 1.9584 408.1918 410.4489 0.3462 -1.0000 -1.0000 5921513 1573920027.70 151.5110 59.9984 32.0000 1.9493 1.9582 408.1009 410.3575 0.3463 -1.0000 -1.0000 5921700 1573920027.80 151.5110 59.9984 32.0000 1.9507 1.9595 408.0611 410.3180 0.3463 -1.0000 -1.0000 5921763 1573920027.90 151.5110 59.9984 32.0000 1.9498 1.9587 408.0849 410.3425 0.3464 -1.0000 -1.0000 5921825 1573920028.00 151.5110 59.9984 32.0000 1.9496 1.9584 408.1665 410.4250 0.3464 -1.0000 -1.0000 5921903 1573920028.10 151.5110 59.9984 32.0000 1.9494 1.9582 408.1060 410.3647 0.3464 -1.0000 -1.0000 5921966 1573920028.20 151.5110 59.9984 32.0000 1.9493 1.9582 408.0837 410.3429 0.3465 -1.0000 -1.0000 5922372 1573920028.30 151.5110 59.9984 32.0000 1.9495 1.9584 408.1320 410.3917 0.3467 -1.0000 -1.0000 5922434 1573920028.40 151.5110 59.9984 32.0000 1.9500 1.9589 408.1338 410.3948 0.3469 -1.0000 -1.0000 5922513 1573920028.50 151.5110 59.9984 32.0000 1.9498 1.9587 408.0415 410.3028 0.3470 -1.0000 -1.0000 5922575 1573920028.60 151.5110 59.9984 32.0000 1.9507 1.9596 408.0478 410.3093 0.3470 -1.0000 -1.0000 5922637 1573920028.70 151.5110 59.9984 32.0000 1.9508 1.9597 408.0471 410.3085 0.3470 -1.0000 -1.0000 5922919 1573920028.80 151.5079 59.9984 32.0000 1.9504 1.9593 408.1381 410.4006 0.3472 -1.0000 -1.0000 5922981 1573920028.90 151.4447 59.9984 32.0000 1.9502 1.9591 408.1532 410.4159 0.3470 -1.0000 -1.0000 5923107 1573920029.00 151.4447 59.9984 32.0000 1.9499 1.9588 408.2134 410.4752 0.3469 -1.0000 -1.0000 5923169 1573920029.10 151.4496 59.9984 32.0000 1.9496 1.9585 408.2674 410.5280 0.3467 -1.0000 -1.0000 5923247 1573920029.20 151.5841 59.9984 32.0000 1.9494 1.9583 408.2897 410.5510 0.3468 -1.0000 -1.0000 5923700 1573920029.30 151.5841 59.9984 32.0000 1.9497 1.9585 408.2332 410.4939 0.3467 -1.0000 -1.0000 5923763 1573920029.40 151.4574 59.9984 32.0000 1.9496 1.9585 408.0321 410.2917 0.3468 -1.0000 -1.0000 5923825 1573920029.50 151.4574 59.9984 32.0000 1.9496 1.9585 408.0169 410.2773 0.3469 -1.0000 -1.0000 5923887 1573920029.60 151.4574 59.9984 32.0000 1.9501 1.9590 407.9680 410.2287 0.3470 -1.0000 -1.0000 5923966 1573920029.70 151.4574 59.9984 32.0000 1.9509 1.9598 408.0444 410.3045 0.3468 -1.0000 -1.0000 5924028 1573920029.80 151.4574 59.9984 32.0000 1.9511 1.9600 408.0876 410.3476 0.3468 -1.0000 -1.0000 5924091 1573920029.90 151.4574 59.9984 32.0000 1.9497 1.9585 408.1781 410.4385 0.3467 -1.0000 -1.0000 5924153 1573920030.00 151.5705 59.9984 32.0000 1.9496 1.9584 408.2123 410.4734 0.3468 -1.0000 -1.0000 5924231 1573920030.10 151.5705 59.9984 32.0000 1.9494 1.9583 408.1878 410.4494 0.3469 -1.0000 -1.0000 5924294 1573920030.20 151.5705 59.9984 32.0000 1.9500 1.9589 408.0433 410.3033 0.3467 -1.0000 -1.0000 5924372 1573920030.30 151.5705 59.9984 32.0000 1.9507 1.9596 408.0142 410.2743 0.3469 -1.0000 -1.0000 5924434 1573920030.40 151.5705 59.9984 32.0000 1.9504 1.9593 408.0693 410.3299 0.3467 -1.0000 -1.0000 5924497 1573920030.50 151.5705 59.9984 32.0000 1.9492 1.9581 408.0067 410.2663 0.3465 -1.0000 -1.0000 5924560 1573920030.60 151.5705 59.9984 32.0000 1.9496 1.9584 408.0366 410.2962 0.3468 -1.0000 -1.0000 5924637 1573920030.70 151.4264 59.9984 32.0000 1.9490 1.9578 408.2149 410.4757 0.3467 -1.0000 -1.0000 5924700 1573920030.80 151.4264 59.9984 32.0000 1.9493 1.9581 408.1649 410.4257 0.3469 -1.0000 -1.0000 5924887 1573920030.90 151.4264 59.9984 32.0000 1.9493 1.9581 408.2789 410.5417 0.3470 -1.0000 -1.0000 5924966 1573920031.00 151.4264 59.9984 32.0000 1.9494 1.9582 408.1827 410.4457 0.3472 -1.0000 -1.0000 5925013 1573920031.10 151.4264 59.9984 32.0000 1.9488 1.9577 408.2357 410.4997 0.3471 -1.0000 -1.0000 5925091 1573920031.20 151.4264 59.9984 32.0000 1.9502 1.9591 408.1581 410.4198 0.3470 -1.0000 -1.0000 5925153 1573920031.30 151.5876 59.9984 32.0000 1.9500 1.9589 408.0444 410.3061 0.3471 -1.0000 -1.0000 5925387 1573920031.40 151.5876 59.9984 32.0000 1.9499 1.9588 407.9836 410.2464 0.3472 -1.0000 -1.0000 5925450 1573920031.50 151.5876 59.9984 32.0000 1.9498 1.9587 408.1503 410.4125 0.3471 -1.0000 -1.0000 5925513 1573920031.60 151.5876 59.9984 32.0000 1.9492 1.9581 408.1425 410.4070 0.3474 -1.0000 -1.0000 5925591 1573920031.70 151.5876 59.9984 32.0000 1.9495 1.9584 408.1859 410.4496 0.3472 -1.0000 -1.0000 5925653 1573920031.80 151.3798 59.9984 32.0000 1.9489 1.9578 408.2292 410.4929 0.3473 -1.0000 -1.0000 5925887 1573920031.90 151.3798 59.9984 32.0000 1.9487 1.9576 408.2696 410.5344 0.3473 -1.0000 -1.0000 5925950 1573920032.00 151.3798 59.9984 32.0000 1.9488 1.9577 408.1308 410.3955 0.3474 -1.0000 -1.0000 5926013 1573920032.10 151.3798 59.9984 32.0000 1.9497 1.9586 408.0761 410.3396 0.3473 -1.0000 -1.0000 5926091 1573920032.20 151.3798 59.9984 32.0000 1.9500 1.9589 408.0219 410.2864 0.3476 -1.0000 -1.0000 5926184 1573920032.30 151.3798 59.9984 32.0000 1.9502 1.9591 407.8733 410.1384 0.3477 -1.0000 -1.0000 5926387 1573920032.40 151.3798 59.9984 32.0000 1.9507 1.9596 408.0334 410.2985 0.3476 -1.0000 -1.0000 5926450 1573920032.50 151.3798 59.9984 32.0000 1.9492 1.9581 408.2088 410.4744 0.3474 -1.0000 -1.0000 5926513 1573920032.60 151.3798 59.9984 32.0000 1.9490 1.9578 408.2567 410.5212 0.3473 -1.0000 -1.0000 5926575 1573920032.70 151.3798 59.9984 32.0000 1.9488 1.9577 408.2163 410.4829 0.3477 -1.0000 -1.0000 5926653 1573920032.80 151.3798 59.9984 32.0000 1.9491 1.9580 408.1821 410.4483 0.3475 -1.0000 -1.0000 5926934 1573920032.90 151.4699 59.9984 32.0000 1.9499 1.9588 408.0613 410.3260 0.3475 -1.0000 -1.0000 5926997 1573920033.00 151.5423 59.9984 32.0000 1.9500 1.9589 407.9703 410.2362 0.3476 -1.0000 -1.0000 5927060 1573920033.10 151.5423 59.9984 32.0000 1.9497 1.9586 407.9673 410.2289 0.3471 -1.0000 -1.0000 5927137 1573920033.20 151.5423 59.9984 32.0000 1.9490 1.9579 408.1010 410.3639 0.3472 -1.0000 -1.0000 5927200 1573920033.30 151.5423 59.9984 32.0000 1.9493 1.9582 408.1038 410.3678 0.3473 -1.0000 -1.0000 5927387 1573920033.40 151.5423 59.9984 32.0000 1.9487 1.9576 408.2194 410.4829 0.3470 -1.0000 -1.0000 5927450 1573920033.50 151.4418 59.9984 32.0000 1.9493 1.9581 408.2376 410.5005 0.3472 -1.0000 -1.0000 5927512 1573920033.60 151.4418 59.9984 32.0000 1.9496 1.9584 408.0277 410.2883 0.3468 -1.0000 -1.0000 5927575 1573920033.70 151.4418 59.9984 32.0000 1.9499 1.9588 408.1149 410.3728 0.3463 -1.0000 -1.0000 5927653 1573920033.80 151.4418 59.9984 32.0000 1.9504 1.9592 408.0536 410.3093 0.3461 -1.0000 -1.0000 5928434 1573920033.90 151.4418 59.9984 32.0000 1.9507 1.9596 408.0538 410.3084 0.3459 -1.0000 -1.0000 5928497 1573920034.00 151.4418 59.9984 32.0000 1.9504 1.9593 408.1790 410.4361 0.3462 -1.0000 -1.0000 5928575 1573920034.10 151.4418 59.9984 32.0000 1.9498 1.9587 408.2305 410.4867 0.3461 -1.0000 -1.0000 5928637 1573920034.20 151.4418 59.9984 32.0000 1.9502 1.9590 408.2231 410.4770 0.3456 -1.0000 -1.0000 5928700 1573920034.30 151.4418 59.9984 32.0000 1.9493 1.9581 408.2614 410.5161 0.3459 -1.0000 -1.0000 5928763 1573920034.40 151.4418 59.9984 32.0000 1.9492 1.9580 408.2571 410.5119 0.3457 -1.0000 -1.0000 5928841 1573920034.50 151.4418 59.9984 32.0000 1.9488 1.9576 408.2656 410.5195 0.3457 -1.0000 -1.0000 5928903 1573920034.60 151.4418 59.9984 32.0000 1.9491 1.9579 408.2071 410.4616 0.3457 -1.0000 -1.0000 5928966 1573920034.70 151.5813 59.9984 32.0000 1.9491 1.9579 408.0740 410.3266 0.3457 -1.0000 -1.0000 5929028 1573920034.80 151.5813 59.9984 32.0000 1.9503 1.9592 407.9983 410.2502 0.3455 -1.0000 -1.0000 5929091 1573920034.90 151.5813 59.9984 32.0000 1.9503 1.9591 408.0597 410.3138 0.3459 -1.0000 -1.0000 5929169 1573920035.00 151.5813 59.9984 32.0000 1.9500 1.9589 408.0044 410.2581 0.3458 -1.0000 -1.0000 5929231 1573920035.10 151.5813 59.9984 32.0000 1.9496 1.9585 408.0496 410.3044 0.3461 -1.0000 -1.0000 5929309 1573920035.20 151.5636 59.9983 32.0000 1.9498 1.9586 408.0262 410.2807 0.3459 -1.0000 -1.0000 5929528 1573920035.30 151.5636 59.9983 32.0000 1.9501 1.9589 408.0987 410.3532 0.3459 -1.0000 -1.0000 5929591 1573920035.40 151.5636 59.9983 32.0000 1.9502 1.9590 408.1736 410.4281 0.3458 -1.0000 -1.0000 5929669 1573920035.50 151.5636 59.9983 32.0000 1.9503 1.9592 408.2363 410.4926 0.3461 -1.0000 -1.0000 5929731 1573920035.60 151.5636 59.9983 32.0000 1.9496 1.9585 408.2336 410.4906 0.3460 -1.0000 -1.0000 5929794 1573920035.70 151.5596 59.9983 32.0000 1.9488 1.9577 408.2070 410.4620 0.3459 -1.0000 -1.0000 5929872 1573920035.80 151.4626 59.9983 32.0000 1.9496 1.9584 408.2231 410.4803 0.3461 -1.0000 -1.0000 5929966 1573920035.90 151.4626 59.9983 32.0000 1.9504 1.9592 408.0412 410.2959 0.3459 -1.0000 -1.0000 5930028 1573920036.00 151.4626 59.9983 32.0000 1.9504 1.9593 408.0800 410.3356 0.3462 -1.0000 -1.0000 5930091 1573920036.10 151.4626 59.9983 32.0000 1.9511 1.9599 408.0617 410.3176 0.3461 -1.0000 -1.0000 5930153 1573920036.20 151.4626 59.9983 32.0000 1.9503 1.9591 408.1675 410.4236 0.3462 -1.0000 -1.0000 5930216 1573920036.30 151.5786 59.9983 32.0000 1.9498 1.9587 408.1582 410.4148 0.3461 -1.0000 -1.0000 5930294 1573920036.40 151.5786 59.9983 32.0000 1.9499 1.9588 408.2449 410.5003 0.3459 -1.0000 -1.0000 5930966 1573920036.50 151.5786 59.9983 32.0000 1.9493 1.9582 408.1964 410.4511 0.3458 -1.0000 -1.0000 5931028 1573920036.60 151.5786 59.9983 32.0000 1.9500 1.9589 408.1256 410.3811 0.3461 -1.0000 -1.0000 5931106 1573920036.70 151.5786 59.9983 32.0000 1.9497 1.9586 408.1027 410.3594 0.3462 -1.0000 -1.0000 5931184 1573920036.80 151.5786 59.9983 32.0000 1.9501 1.9590 408.1527 410.4097 0.3462 -1.0000 -1.0000 5931247 1573920036.90 151.5786 59.9983 32.0000 1.9498 1.9587 408.0447 410.2999 0.3460 -1.0000 -1.0000 5931309 1573920037.00 151.5786 59.9983 32.0000 1.9499 1.9588 408.0246 410.2800 0.3461 -1.0000 -1.0000 5931372 1573920037.10 151.5786 59.9983 32.0000 1.9493 1.9581 408.1146 410.3693 0.3461 -1.0000 -1.0000 5931450 1573920037.20 151.5786 59.9983 32.0000 1.9499 1.9587 408.1624 410.4200 0.3463 -1.0000 -1.0000 5931513 1573920037.30 151.5786 59.9983 32.0000 1.9495 1.9583 408.2202 410.4776 0.3462 -1.0000 -1.0000 5931575 1573920037.40 151.5415 59.9983 32.0000 1.9500 1.9588 408.2433 410.5021 0.3464 -1.0000 -1.0000 5931653 1573920037.50 151.4452 59.9983 32.0000 1.9497 1.9585 408.2580 410.5166 0.3465 -1.0000 -1.0000 5931716 1573920037.60 151.4452 59.9983 32.0000 1.9506 1.9595 408.1972 410.4561 0.3465 -1.0000 -1.0000 5931778 1573920037.70 151.4452 59.9983 32.0000 1.9509 1.9598 408.0987 410.3552 0.3463 -1.0000 -1.0000 5931841 1573920037.80 151.4452 59.9983 32.0000 1.9508 1.9596 408.0473 410.3056 0.3466 -1.0000 -1.0000 5931903 1573920037.90 151.4452 59.9983 32.0000 1.9506 1.9595 408.0278 410.2866 0.3466 -1.0000 -1.0000 5931966 1573920038.00 151.4646 59.9983 32.0000 1.9509 1.9598 408.0193 410.2786 0.3466 -1.0000 -1.0000 5932044 1573920038.10 151.4646 59.9983 32.0000 1.9499 1.9587 408.1234 410.3814 0.3464 -1.0000 -1.0000 5932106 1573920038.20 151.4646 59.9983 32.0000 1.9493 1.9582 408.1699 410.4276 0.3463 -1.0000 -1.0000 5932169 1573920038.30 151.4646 59.9983 32.0000 1.9491 1.9580 408.1873 410.4454 0.3464 -1.0000 -1.0000 5932247 1573920038.40 151.4646 59.9983 32.0000 1.9496 1.9585 408.2360 410.4941 0.3464 -1.0000 -1.0000 5932310 1573920038.50 151.4646 59.9983 32.0000 1.9497 1.9586 408.1540 410.4137 0.3467 -1.0000 -1.0000 5932684 1573920038.60 151.4674 59.9983 32.0000 1.9502 1.9591 408.2149 410.4765 0.3468 -1.0000 -1.0000 5932747 1573920038.70 151.4674 59.9983 32.0000 1.9498 1.9587 408.1753 410.4337 0.3464 -1.0000 -1.0000 5932810 1573920038.80 151.4674 59.9983 32.0000 1.9506 1.9595 408.1497 410.4076 0.3464 -1.0000 -1.0000 5932919 1573920038.90 151.4674 59.9983 32.0000 1.9506 1.9594 408.0864 410.3419 0.3460 -1.0000 -1.0000 5933044 1573920039.00 151.4674 59.9983 32.0000 1.9502 1.9590 408.0325 410.2872 0.3460 -1.0000 -1.0000 5933169 1573920039.10 151.5555 59.9983 32.0000 1.9499 1.9587 408.0491 410.3028 0.3457 -1.0000 -1.0000 5933247 1573920039.20 151.5555 59.9983 32.0000 1.9493 1.9581 408.0563 410.3100 0.3458 -1.0000 -1.0000 5933309 1573920039.30 151.5555 59.9983 32.0000 1.9498 1.9586 408.1325 410.3865 0.3457 -1.0000 -1.0000 5933372 1573920039.40 151.5555 59.9983 32.0000 1.9494 1.9582 408.2435 410.4971 0.3456 -1.0000 -1.0000 5933450 1573920039.50 151.5555 59.9983 32.0000 1.9492 1.9580 408.2331 410.4871 0.3457 -1.0000 -1.0000 5933637 1573920039.60 151.5242 59.9983 32.0000 1.9500 1.9589 408.0223 410.2755 0.3458 -1.0000 -1.0000 5933700 1573920039.70 151.4109 59.9983 32.0000 1.9496 1.9584 407.9777 410.2317 0.3459 -1.0000 -1.0000 5933763 1573920039.80 151.4109 59.9983 32.0000 1.9492 1.9581 407.9918 410.2446 0.3457 -1.0000 -1.0000 5933825 1573920039.90 151.4109 59.9983 32.0000 1.9500 1.9589 408.0034 410.2564 0.3458 -1.0000 -1.0000 5933887 1573920040.00 151.4109 59.9983 32.0000 1.9507 1.9596 408.0630 410.3163 0.3456 -1.0000 -1.0000 5934137 1573920040.10 151.4109 59.9983 32.0000 1.9494 1.9583 408.0605 410.3136 0.3459 -1.0000 -1.0000 5934200 1573920040.20 151.4109 59.9983 32.0000 1.9500 1.9588 408.0421 410.2944 0.3457 -1.0000 -1.0000 5934263 1573920040.30 151.5680 59.9983 32.0000 1.9497 1.9585 408.0545 410.3076 0.3456 -1.0000 -1.0000 5934325 1573920040.40 151.5680 59.9983 32.0000 1.9503 1.9592 408.1570 410.4109 0.3458 -1.0000 -1.0000 5934387 1573920040.50 151.5680 59.9983 32.0000 1.9502 1.9590 408.2131 410.4687 0.3459 -1.0000 -1.0000 5934950 1573920040.60 151.5680 59.9983 32.0000 1.9502 1.9590 408.1783 410.4325 0.3458 -1.0000 -1.0000 5935012 1573920040.70 151.5680 59.9983 32.0000 1.9493 1.9581 408.0406 410.2929 0.3455 -1.0000 -1.0000 5935075 1573920040.80 151.5680 59.9983 32.0000 1.9499 1.9588 408.0136 410.2663 0.3457 -1.0000 -1.0000 5935137 1573920040.90 151.5680 59.9983 32.0000 1.9504 1.9592 408.0068 410.2601 0.3458 -1.0000 -1.0000 5935231 1573920041.00 151.5680 59.9983 32.0000 1.9501 1.9590 407.9908 410.2447 0.3459 -1.0000 -1.0000 5935403 1573920041.10 151.5680 59.9983 32.0000 1.9496 1.9584 408.0657 410.3200 0.3459 -1.0000 -1.0000 5935481 1573920041.20 151.5680 59.9983 32.0000 1.9493 1.9582 408.3018 410.5577 0.3458 -1.0000 -1.0000 5935544 1573920041.30 151.5680 59.9983 32.0000 1.9498 1.9586 408.3098 410.5653 0.3460 -1.0000 -1.0000 5935606 1573920041.40 151.5680 59.9983 32.0000 1.9497 1.9585 408.2938 410.5492 0.3459 -1.0000 -1.0000 5935669 1573920041.50 151.4201 59.9983 32.0000 1.9497 1.9586 408.1775 410.4325 0.3460 -1.0000 -1.0000 5935731 1573920041.60 151.4201 59.9983 32.0000 1.9505 1.9593 408.0737 410.3289 0.3459 -1.0000 -1.0000 5935794 1573920041.70 151.4201 59.9983 32.0000 1.9504 1.9592 408.0038 410.2569 0.3457 -1.0000 -1.0000 5935872 1573920041.80 151.4201 59.9983 32.0000 1.9503 1.9591 408.0357 410.2887 0.3457 -1.0000 -1.0000 5935934 1573920041.90 151.4201 59.9983 32.0000 1.9501 1.9589 408.1609 410.4144 0.3457 -1.0000 -1.0000 5935997 1573920042.00 151.4132 59.9983 32.0000 1.9490 1.9578 408.1694 410.4235 0.3459 -1.0000 -1.0000 5936075 1573920042.10 151.4113 59.9983 32.0000 1.9488 1.9576 408.1322 410.3862 0.3458 -1.0000 -1.0000 5936169 1573920042.20 151.4113 59.9983 32.0000 1.9489 1.9577 408.1809 410.4340 0.3457 -1.0000 -1.0000 5936231 1573920042.30 151.4113 59.9983 32.0000 1.9487 1.9576 408.0908 410.3441 0.3457 -1.0000 -1.0000 5936310 1573920042.40 151.4113 59.9983 32.0000 1.9502 1.9590 408.0259 410.2793 0.3459 -1.0000 -1.0000 5936372 1573920042.50 151.4197 59.9983 32.0000 1.9507 1.9596 407.9755 410.2315 0.3461 -1.0000 -1.0000 5936434 1573920042.60 151.5392 59.9983 32.0000 1.9499 1.9588 408.0169 410.2717 0.3460 -1.0000 -1.0000 5936513 1573920042.70 151.5392 59.9983 32.0000 1.9503 1.9591 408.1380 410.3934 0.3460 -1.0000 -1.0000 5936575 1573920042.80 151.5392 59.9983 32.0000 1.9492 1.9580 408.1480 410.4029 0.3459 -1.0000 -1.0000 5936637 1573920042.90 151.5392 59.9983 32.0000 1.9494 1.9583 408.1838 410.4395 0.3460 -1.0000 -1.0000 5936700 1573920043.00 151.5392 59.9983 32.0000 1.9498 1.9587 408.1738 410.4296 0.3460 -1.0000 -1.0000 5936763 1573920043.10 151.5392 59.9983 32.0000 1.9498 1.9587 408.0800 410.3361 0.3462 -1.0000 -1.0000 5937153 1573920043.20 151.5392 59.9983 32.0000 1.9501 1.9589 408.0190 410.2749 0.3461 -1.0000 -1.0000 5937216 1573920043.30 151.5392 59.9983 32.0000 1.9506 1.9594 408.0364 410.2909 0.3459 -1.0000 -1.0000 5937278 1573920043.40 151.5392 59.9983 32.0000 1.9505 1.9594 407.9675 410.2225 0.3461 -1.0000 -1.0000 5937356 1573920043.50 151.5392 59.9983 32.0000 1.9498 1.9587 408.1311 410.3871 0.3461 -1.0000 -1.0000 5937419 1573920043.60 151.5392 59.9983 32.0000 1.9503 1.9592 408.2406 410.4983 0.3463 -1.0000 -1.0000 5937653 1573920043.70 151.5561 59.9983 32.0000 1.9499 1.9587 408.1929 410.4515 0.3465 -1.0000 -1.0000 5937716 1573920043.80 151.5512 59.9983 32.0000 1.9495 1.9583 408.1925 410.4522 0.3467 -1.0000 -1.0000 5937778 1573920043.90 151.5512 59.9983 32.0000 1.9505 1.9593 408.0158 410.2754 0.3468 -1.0000 -1.0000 5937841 1573920044.00 151.5512 59.9983 32.0000 1.9510 1.9599 408.1132 410.3738 0.3468 -1.0000 -1.0000 5937919 1573920044.10 151.5512 59.9983 32.0000 1.9502 1.9590 408.0817 410.3420 0.3468 -1.0000 -1.0000 5938137 1573920044.20 151.5224 59.9983 32.0000 1.9502 1.9590 408.0217 410.2806 0.3466 -1.0000 -1.0000 5938216 1573920044.30 151.4775 59.9983 32.0000 1.9502 1.9590 408.0749 410.3343 0.3467 -1.0000 -1.0000 5938278 1573920044.40 151.5930 59.9983 32.0000 1.9506 1.9594 408.1664 410.4256 0.3466 -1.0000 -1.0000 5938341 1573920044.50 151.5930 59.9983 32.0000 1.9508 1.9597 408.1792 410.4381 0.3465 -1.0000 -1.0000 5938403 1573920044.60 151.5930 59.9983 32.0000 1.9493 1.9582 408.2103 410.4695 0.3466 -1.0000 -1.0000 5938653 1573920044.70 151.5930 59.9983 32.0000 1.9498 1.9586 408.2432 410.5020 0.3464 -1.0000 -1.0000 5938700 1573920044.80 151.5076 59.9982 32.0000 1.9502 1.9590 408.0970 410.3556 0.3466 -1.0000 -1.0000 5938763 1573920044.90 151.4400 59.9981 32.0000 1.9498 1.9587 408.0831 410.3430 0.3468 -1.0000 -1.0000 5938841 1573920045.00 151.4400 59.9981 32.0000 1.9499 1.9588 408.1044 410.3643 0.3467 -1.0000 -1.0000 5938903 1573920045.10 151.4400 59.9981 32.0000 1.9500 1.9588 408.0636 410.3240 0.3468 -1.0000 -1.0000 5939153 1573920045.20 151.4400 59.9981 32.0000 1.9506 1.9595 408.0804 410.3405 0.3469 -1.0000 -1.0000 5939216 1573920045.30 151.4400 59.9981 32.0000 1.9507 1.9595 408.1601 410.4217 0.3469 -1.0000 -1.0000 5939278 1573920045.40 151.5538 59.9981 32.0000 1.9501 1.9590 408.1478 410.4090 0.3468 -1.0000 -1.0000 5939341 1573920045.50 151.5538 59.9981 32.0000 1.9501 1.9590 408.2433 410.5045 0.3469 -1.0000 -1.0000 5939419 1573920045.60 151.5538 59.9981 32.0000 1.9492 1.9581 408.1666 410.4285 0.3470 -1.0000 -1.0000 5939637 1573920045.70 151.5538 59.9981 32.0000 1.9494 1.9583 408.1931 410.4554 0.3471 -1.0000 -1.0000 5939716 1573920045.80 151.5538 59.9981 32.0000 1.9496 1.9585 408.1381 410.4006 0.3470 -1.0000 -1.0000 5939778 1573920045.90 151.5121 59.9981 32.0000 1.9492 1.9581 408.2190 410.4820 0.3471 -1.0000 -1.0000 5939841 1573920046.00 151.4380 59.9981 32.0000 1.9494 1.9583 408.0305 410.2906 0.3469 -1.0000 -1.0000 5939966 1573920046.10 151.4380 59.9981 32.0000 1.9496 1.9585 408.0019 410.2620 0.3468 -1.0000 -1.0000 5940231 1573920046.20 151.4380 59.9981 32.0000 1.9500 1.9589 408.0010 410.2614 0.3469 -1.0000 -1.0000 5940294 1573920046.30 151.4380 59.9981 32.0000 1.9493 1.9581 408.0561 410.3187 0.3472 -1.0000 -1.0000 5940372 1573920046.40 151.4380 59.9981 32.0000 1.9501 1.9589 408.2106 410.4734 0.3471 -1.0000 -1.0000 5940434 1573920046.50 151.4380 59.9981 32.0000 1.9485 1.9574 408.0901 410.3517 0.3470 -1.0000 -1.0000 5940497 1573920046.60 151.4380 59.9981 32.0000 1.9498 1.9586 408.2321 410.4955 0.3472 -1.0000 -1.0000 5940887 1573920046.70 151.4380 59.9981 32.0000 1.9492 1.9581 408.1945 410.4585 0.3473 -1.0000 -1.0000 5940950 1573920046.80 151.4380 59.9981 32.0000 1.9499 1.9588 408.1499 410.4143 0.3474 -1.0000 -1.0000 5941028 1573920046.90 151.4380 59.9981 32.0000 1.9502 1.9591 408.0321 410.2948 0.3472 -1.0000 -1.0000 5941091 1573920047.00 151.5046 59.9981 32.0000 1.9503 1.9592 408.0129 410.2742 0.3472 -1.0000 -1.0000 5941153 1573920047.10 151.5451 59.9981 32.0000 1.9507 1.9596 408.0303 410.2945 0.3474 -1.0000 -1.0000 5941231 1573920047.20 151.5451 59.9981 32.0000 1.9498 1.9587 407.9623 410.2258 0.3474 -1.0000 -1.0000 5941403 1573920047.30 151.5451 59.9981 32.0000 1.9492 1.9580 408.1746 410.4389 0.3474 -1.0000 -1.0000 5941466 1573920047.40 151.5451 59.9981 32.0000 1.9486 1.9575 408.1737 410.4383 0.3473 -1.0000 -1.0000 5941544 1573920047.50 151.5451 59.9981 32.0000 1.9492 1.9581 408.1641 410.4275 0.3472 -1.0000 -1.0000 5941606 1573920047.60 151.4973 59.9981 32.0000 1.9490 1.9579 408.0932 410.3559 0.3471 -1.0000 -1.0000 5941669 1573920047.70 151.4274 59.9981 32.0000 1.9497 1.9586 408.0378 410.2996 0.3471 -1.0000 -1.0000 5941919 1573920047.80 151.4274 59.9981 32.0000 1.9500 1.9588 408.0134 410.2759 0.3473 -1.0000 -1.0000 5941981 1573920047.90 151.4274 59.9981 32.0000 1.9502 1.9591 407.9878 410.2502 0.3472 -1.0000 -1.0000 5942044 1573920048.00 151.4274 59.9981 32.0000 1.9499 1.9588 407.9987 410.2607 0.3471 -1.0000 -1.0000 5942122 1573920048.10 151.5291 59.9981 32.0000 1.9500 1.9589 408.0502 410.3119 0.3470 -1.0000 -1.0000 5942184 1573920048.20 151.5291 59.9981 32.0000 1.9492 1.9580 408.1029 410.3649 0.3471 -1.0000 -1.0000 5942403 1573920048.30 151.5291 59.9981 32.0000 1.9492 1.9581 408.0430 410.3054 0.3470 -1.0000 -1.0000 5942481 1573920048.40 151.5291 59.9981 32.0000 1.9493 1.9581 408.1116 410.3736 0.3472 -1.0000 -1.0000 5942544 1573920048.50 151.5291 59.9981 32.0000 1.9490 1.9579 408.2402 410.5039 0.3472 -1.0000 -1.0000 5942607 1573920048.60 151.5249 59.9981 32.0000 1.9502 1.9590 407.9548 410.2180 0.3473 -1.0000 -1.0000 5942669 1573920048.70 151.4759 59.9981 32.0000 1.9494 1.9582 407.9577 410.2201 0.3472 -1.0000 -1.0000 5942903 1573920048.80 151.4759 59.9981 32.0000 1.9499 1.9588 407.9677 410.2294 0.3471 -1.0000 -1.0000 5942966 1573920048.90 151.4759 59.9981 32.0000 1.9504 1.9592 408.0353 410.2964 0.3471 -1.0000 -1.0000 5943028 1573920049.00 151.4759 59.9981 32.0000 1.9497 1.9586 408.0592 410.3207 0.3468 -1.0000 -1.0000 5943091 1573920049.10 151.4759 59.9981 32.0000 1.9499 1.9587 408.1309 410.3918 0.3469 -1.0000 -1.0000 5943169 1573920049.20 151.5147 59.9981 32.0000 1.9492 1.9580 408.1550 410.4138 0.3465 -1.0000 -1.0000 5943231 1573920049.30 151.5161 59.9981 32.0000 1.9500 1.9588 408.1910 410.4506 0.3467 -1.0000 -1.0000 5943294 1573920049.40 151.5161 59.9981 32.0000 1.9498 1.9586 408.2588 410.5195 0.3467 -1.0000 -1.0000 5943372 1573920049.50 151.5161 59.9981 32.0000 1.9500 1.9589 408.1672 410.4277 0.3468 -1.0000 -1.0000 5943450 1573920049.60 151.5161 59.9981 32.0000 1.9505 1.9593 407.9424 410.2011 0.3465 -1.0000 -1.0000 5943544 1573920049.70 151.5161 59.9981 32.0000 1.9498 1.9587 408.0292 410.2872 0.3466 -1.0000 -1.0000 5943731 1573920049.80 151.5161 59.9981 32.0000 1.9496 1.9584 408.0707 410.3295 0.3465 -1.0000 -1.0000 5943794 1573920049.90 151.5161 59.9981 32.0000 1.9498 1.9587 408.1018 410.3593 0.3465 -1.0000 -1.0000 5943856 1573920050.00 151.5161 59.9981 32.0000 1.9495 1.9584 408.1269 410.3863 0.3466 -1.0000 -1.0000 5943934 1573920050.10 151.5161 59.9981 32.0000 1.9497 1.9586 408.2183 410.4778 0.3465 -1.0000 -1.0000 5943997 1573920050.20 151.5567 59.9974 32.0000 1.9499 1.9587 408.1586 410.4162 0.3463 -1.0000 -1.0000 5944059 1573920050.30 151.5567 59.9974 32.0000 1.9495 1.9584 408.3042 410.5623 0.3462 -1.0000 -1.0000 5944200 1573920050.40 151.6133 59.9974 32.0000 1.9498 1.9587 408.1785 410.4371 0.3466 -1.0000 -1.0000 5944263 1573920050.50 151.6133 59.9974 32.0000 1.9499 1.9587 408.1519 410.4115 0.3466 -1.0000 -1.0000 5944325 1573920050.60 151.6133 59.9974 32.0000 1.9500 1.9589 408.1622 410.4217 0.3467 -1.0000 -1.0000 5944403 1573920050.70 151.6133 59.9974 32.0000 1.9504 1.9593 408.0934 410.3528 0.3466 -1.0000 -1.0000 5944466 1573920050.80 151.6133 59.9974 32.0000 1.9505 1.9594 408.1175 410.3776 0.3467 -1.0000 -1.0000 5944700 1573920050.90 151.5884 59.9974 32.0000 1.9508 1.9597 408.0974 410.3545 0.3462 -1.0000 -1.0000 5944763 1573920051.00 151.5492 59.9974 32.0000 1.9501 1.9589 408.1017 410.3591 0.3464 -1.0000 -1.0000 5944825 1573920051.10 151.5492 59.9974 32.0000 1.9497 1.9585 408.2390 410.4980 0.3465 -1.0000 -1.0000 5944903 1573920051.20 151.5492 59.9974 32.0000 1.9496 1.9585 408.2698 410.5282 0.3462 -1.0000 -1.0000 5944966 1573920051.30 151.5492 59.9974 32.0000 1.9491 1.9579 408.1895 410.4469 0.3464 -1.0000 -1.0000 5945153 1573920051.40 151.5492 59.9974 32.0000 1.9494 1.9583 408.2851 410.5443 0.3465 -1.0000 -1.0000 5945216 1573920051.50 151.5955 59.9974 32.0000 1.9502 1.9591 408.1799 410.4386 0.3465 -1.0000 -1.0000 5945294 1573920051.60 151.5955 59.9974 32.0000 1.9505 1.9593 408.1472 410.4060 0.3465 -1.0000 -1.0000 5945341 1573920051.70 151.5955 59.9974 32.0000 1.9504 1.9593 408.0644 410.3230 0.3466 -1.0000 -1.0000 5945419 1573920051.80 151.5955 59.9974 32.0000 1.9512 1.9600 408.1603 410.4191 0.3465 -1.0000 -1.0000 5946200 1573920051.90 151.5955 59.9974 32.0000 1.9499 1.9588 408.1922 410.4514 0.3466 -1.0000 -1.0000 5946263 1573920052.00 151.5955 59.9974 32.0000 1.9500 1.9589 408.2988 410.5592 0.3466 -1.0000 -1.0000 5946341 1573920052.10 151.5124 59.9974 32.0000 1.9494 1.9583 408.2578 410.5183 0.3466 -1.0000 -1.0000 5946403 1573920052.20 151.5124 59.9974 32.0000 1.9502 1.9591 408.1162 410.3747 0.3466 -1.0000 -1.0000 5946466 1573920052.30 151.5124 59.9974 32.0000 1.9508 1.9597 408.0891 410.3494 0.3468 -1.0000 -1.0000 5946544 1573920052.40 151.5124 59.9974 32.0000 1.9505 1.9594 408.0631 410.3224 0.3467 -1.0000 -1.0000 5946606 1573920052.50 151.5124 59.9974 32.0000 1.9507 1.9595 408.0518 410.3122 0.3467 -1.0000 -1.0000 5946669 1573920052.60 151.5613 59.9974 32.0000 1.9505 1.9593 408.0923 410.3511 0.3467 -1.0000 -1.0000 5946763 1573920052.70 151.5613 59.9974 32.0000 1.9505 1.9594 408.1683 410.4301 0.3470 -1.0000 -1.0000 5946857 1573920052.80 151.5613 59.9974 32.0000 1.9501 1.9590 408.1687 410.4288 0.3467 -1.0000 -1.0000 5946919 1573920052.90 151.5613 59.9974 32.0000 1.9503 1.9592 408.2268 410.4871 0.3467 -1.0000 -1.0000 5946997 1573920053.00 151.5613 59.9974 32.0000 1.9504 1.9592 408.1531 410.4132 0.3467 -1.0000 -1.0000 5947060 1573920053.10 151.5101 59.9974 32.0000 1.9502 1.9590 408.1045 410.3641 0.3468 -1.0000 -1.0000 5947137 1573920053.20 151.4981 59.9974 32.0000 1.9495 1.9584 408.0961 410.3579 0.3469 -1.0000 -1.0000 5947200 1573920053.30 151.4981 59.9974 32.0000 1.9503 1.9592 408.0095 410.2703 0.3470 -1.0000 -1.0000 5947434 1573920053.40 151.4981 59.9974 32.0000 1.9501 1.9590 408.0694 410.3330 0.3473 -1.0000 -1.0000 5947513 1573920053.50 151.4981 59.9974 32.0000 1.9505 1.9594 408.0993 410.3613 0.3470 -1.0000 -1.0000 5947575 1573920053.60 151.4981 59.9974 32.0000 1.9501 1.9590 408.1984 410.4607 0.3470 -1.0000 -1.0000 5947637 1573920053.70 151.4981 59.9974 32.0000 1.9496 1.9585 408.1948 410.4568 0.3470 -1.0000 -1.0000 5947700 1573920053.80 151.4981 59.9974 32.0000 1.9490 1.9579 408.2062 410.4695 0.3471 -1.0000 -1.0000 5947934 1573920053.90 151.4981 59.9974 32.0000 1.9502 1.9591 408.2063 410.4685 0.3471 -1.0000 -1.0000 5947997 1573920054.00 151.4981 59.9974 32.0000 1.9498 1.9587 408.1721 410.4365 0.3473 -1.0000 -1.0000 5948075 1573920054.10 151.4981 59.9974 32.0000 1.9500 1.9588 408.1759 410.4389 0.3472 -1.0000 -1.0000 5948137 1573920054.20 151.5601 59.9974 32.0000 1.9507 1.9596 407.9993 410.2617 0.3471 -1.0000 -1.0000 5948200 1573920054.30 151.5772 59.9974 32.0000 1.9504 1.9592 407.9645 410.2259 0.3471 -1.0000 -1.0000 5948278 1573920054.40 151.5772 59.9974 32.0000 1.9501 1.9590 407.9885 410.2500 0.3470 -1.0000 -1.0000 5948403 1573920054.50 151.5772 59.9974 32.0000 1.9498 1.9586 408.0692 410.3302 0.3469 -1.0000 -1.0000 5948466 1573920054.60 151.5772 59.9974 32.0000 1.9497 1.9586 408.1362 410.3970 0.3468 -1.0000 -1.0000 5948544 1573920054.70 151.5772 59.9974 32.0000 1.9490 1.9579 408.2172 410.4789 0.3469 -1.0000 -1.0000 5948606 1573920054.80 151.4223 59.9979 32.0000 1.9489 1.9578 408.2160 410.4767 0.3467 -1.0000 -1.0000 5948669 1573920054.90 151.4223 59.9979 32.0000 1.9495 1.9584 408.2110 410.4718 0.3468 -1.0000 -1.0000 5948903 1573920055.00 151.4223 59.9979 32.0000 1.9496 1.9585 408.2606 410.5216 0.3468 -1.0000 -1.0000 5948966 1573920055.10 151.4223 59.9979 32.0000 1.9494 1.9582 408.1859 410.4465 0.3468 -1.0000 -1.0000 5949044 1573920055.20 151.4223 59.9979 32.0000 1.9490 1.9579 408.2304 410.4920 0.3470 -1.0000 -1.0000 5949107 1573920055.30 151.5601 59.9979 32.0000 1.9503 1.9591 408.0734 410.3364 0.3471 -1.0000 -1.0000 5949169 1573920055.40 151.5601 59.9979 32.0000 1.9498 1.9587 408.0838 410.3454 0.3470 -1.0000 -1.0000 5949669 1573920055.50 151.5601 59.9979 32.0000 1.9507 1.9596 408.0526 410.3138 0.3469 -1.0000 -1.0000 5949716 1573920055.60 151.5601 59.9979 32.0000 1.9497 1.9586 408.0148 410.2739 0.3467 -1.0000 -1.0000 5949794 1573920055.70 151.5601 59.9979 32.0000 1.9493 1.9582 408.0307 410.2890 0.3467 -1.0000 -1.0000 5949857 1573920055.80 151.5640 59.9979 32.0000 1.9494 1.9583 408.1433 410.4018 0.3464 -1.0000 -1.0000 5949919 1573920055.90 151.5809 59.9979 32.0000 1.9495 1.9584 408.0996 410.3580 0.3464 -1.0000 -1.0000 5950200 1573920056.00 151.5809 59.9979 32.0000 1.9495 1.9584 408.2674 410.5261 0.3465 -1.0000 -1.0000 5950278 1573920056.10 151.5809 59.9979 32.0000 1.9504 1.9592 408.1371 410.3949 0.3463 -1.0000 -1.0000 5950341 1573920056.20 151.5809 59.9979 32.0000 1.9508 1.9597 408.0144 410.2725 0.3465 -1.0000 -1.0000 5950403 1573920056.30 151.5809 59.9979 32.0000 1.9510 1.9598 408.0153 410.2727 0.3464 -1.0000 -1.0000 5950466 1573920056.40 151.4436 59.9979 32.0000 1.9503 1.9592 408.0524 410.3100 0.3464 -1.0000 -1.0000 5950653 1573920056.50 151.4436 59.9979 32.0000 1.9488 1.9577 408.2608 410.5184 0.3462 -1.0000 -1.0000 5950716 1573920056.60 151.4436 59.9979 32.0000 1.9495 1.9583 408.2143 410.4718 0.3462 -1.0000 -1.0000 5950794 1573920056.70 151.4436 59.9979 32.0000 1.9496 1.9585 408.1645 410.4221 0.3466 -1.0000 -1.0000 5950856 1573920056.80 151.4436 59.9979 32.0000 1.9499 1.9587 408.1313 410.3909 0.3466 -1.0000 -1.0000 5950919 1573920056.90 151.5338 59.9979 32.0000 1.9504 1.9592 408.0856 410.3438 0.3466 -1.0000 -1.0000 5950997 1573920057.00 151.5733 59.9979 32.0000 1.9507 1.9596 408.0518 410.3118 0.3467 -1.0000 -1.0000 5951060 1573920057.10 151.5733 59.9979 32.0000 1.9502 1.9590 408.0083 410.2666 0.3466 -1.0000 -1.0000 5951137 1573920057.20 151.5733 59.9979 32.0000 1.9502 1.9590 408.0243 410.2827 0.3466 -1.0000 -1.0000 5951200 1573920057.30 151.5733 59.9979 32.0000 1.9501 1.9589 408.1340 410.3929 0.3465 -1.0000 -1.0000 5951263 1573920057.40 151.5733 59.9979 32.0000 1.9496 1.9584 408.1058 410.3651 0.3467 -1.0000 -1.0000 5951325 1573920057.50 151.4446 59.9979 32.0000 1.9492 1.9581 408.1603 410.4215 0.3468 -1.0000 -1.0000 5951387 1573920057.60 151.4446 59.9979 32.0000 1.9494 1.9583 408.0710 410.3301 0.3466 -1.0000 -1.0000 5951450 1573920057.70 151.4446 59.9979 32.0000 1.9496 1.9584 408.0207 410.2789 0.3465 -1.0000 -1.0000 5951528 1573920057.80 151.4446 59.9979 32.0000 1.9503 1.9591 407.9953 410.2527 0.3464 -1.0000 -1.0000 5951591 1573920057.90 151.4446 59.9979 32.0000 1.9496 1.9585 407.9812 410.2374 0.3463 -1.0000 -1.0000 5951653 1573920058.00 151.5309 59.9979 32.0000 1.9493 1.9582 408.0235 410.2813 0.3466 -1.0000 -1.0000 5951731 1573920058.10 151.5442 59.9979 32.0000 1.9505 1.9593 408.1251 410.3837 0.3465 -1.0000 -1.0000 5951794 1573920058.20 151.5442 59.9979 32.0000 1.9503 1.9592 408.1167 410.3745 0.3465 -1.0000 -1.0000 5951856 1573920058.30 151.5442 59.9979 32.0000 1.9498 1.9587 408.1311 410.3910 0.3467 -1.0000 -1.0000 5951934 1573920058.40 151.5442 59.9979 32.0000 1.9491 1.9580 408.2108 410.4710 0.3467 -1.0000 -1.0000 5951997 1573920058.50 151.5442 59.9979 32.0000 1.9491 1.9579 408.1959 410.4551 0.3465 -1.0000 -1.0000 5952934 1573920058.60 151.4406 59.9979 32.0000 1.9495 1.9584 408.2080 410.4676 0.3466 -1.0000 -1.0000 5952997 1573920058.70 151.4406 59.9979 32.0000 1.9496 1.9585 408.1401 410.3998 0.3467 -1.0000 -1.0000 5953060 1573920058.80 151.4406 59.9979 32.0000 1.9503 1.9592 408.0101 410.2695 0.3468 -1.0000 -1.0000 5953122 1573920058.90 151.4406 59.9979 32.0000 1.9509 1.9598 407.9472 410.2072 0.3468 -1.0000 -1.0000 5953200 1573920059.00 151.4406 59.9979 32.0000 1.9494 1.9583 408.0706 410.3315 0.3470 -1.0000 -1.0000 5953263 1573920059.10 151.4517 59.9979 32.0000 1.9493 1.9582 408.1075 410.3686 0.3469 -1.0000 -1.0000 5953497 1573920059.20 151.4938 59.9979 32.0000 1.9495 1.9584 408.1310 410.3910 0.3468 -1.0000 -1.0000 5953560 1573920059.30 151.4938 59.9979 32.0000 1.9499 1.9588 408.2134 410.4749 0.3469 -1.0000 -1.0000 5953622 1573920059.40 151.4938 59.9979 32.0000 1.9496 1.9585 408.1933 410.4558 0.3470 -1.0000 -1.0000 5953700 1573920059.50 151.4938 59.9979 32.0000 1.9500 1.9589 408.2083 410.4711 0.3472 -1.0000 -1.0000 5953763 1573920059.60 151.4938 59.9979 32.0000 1.9499 1.9588 408.1968 410.4614 0.3473 -1.0000 -1.0000 5953825 1573920059.70 151.5136 59.9990 32.0000 1.9502 1.9590 408.0360 410.2990 0.3472 -1.0000 -1.0000 5953903 1573920059.80 151.5136 59.9990 32.0000 1.9502 1.9591 408.0069 410.2692 0.3471 -1.0000 -1.0000 5953966 1573920059.90 151.5136 59.9990 32.0000 1.9502 1.9591 408.1624 410.4250 0.3471 -1.0000 -1.0000 5954028 1573920060.00 151.5136 59.9990 32.0000 1.9503 1.9592 408.1666 410.4302 0.3473 -1.0000 -1.0000 5954107 1573920060.10 151.5136 59.9990 32.0000 1.9496 1.9585 408.1671 410.4296 0.3470 -1.0000 -1.0000 5954169 1573920060.20 151.5136 59.9990 32.0000 1.9497 1.9586 408.1509 410.4130 0.3471 -1.0000 -1.0000 5954231 1573920060.30 151.5136 59.9990 32.0000 1.9496 1.9585 408.1623 410.4257 0.3473 -1.0000 -1.0000 5954310 1573920060.40 151.5136 59.9990 32.0000 1.9499 1.9588 408.1085 410.3695 0.3468 -1.0000 -1.0000 5954372 1573920060.50 151.5136 59.9990 32.0000 1.9502 1.9591 408.1170 410.3782 0.3467 -1.0000 -1.0000 5954966 1573920060.60 151.5136 59.9990 32.0000 1.9507 1.9595 408.0338 410.2928 0.3468 -1.0000 -1.0000 5955028 1573920060.70 151.5133 59.9990 32.0000 1.9505 1.9594 407.9759 410.2368 0.3470 -1.0000 -1.0000 5955107 1573920060.80 151.5710 59.9990 32.0000 1.9501 1.9590 407.9804 410.2407 0.3468 -1.0000 -1.0000 5955169 1573920060.90 151.5710 59.9990 32.0000 1.9500 1.9589 408.0801 410.3407 0.3469 -1.0000 -1.0000 5955247 1573920061.00 151.5710 59.9990 32.0000 1.9496 1.9585 408.1179 410.3792 0.3469 -1.0000 -1.0000 5955309 1573920061.10 151.5710 59.9990 32.0000 1.9493 1.9581 408.1978 410.4609 0.3471 -1.0000 -1.0000 5955387 1573920061.20 151.5710 59.9990 32.0000 1.9500 1.9588 408.1324 410.3937 0.3469 -1.0000 -1.0000 5955450 1573920061.30 151.5710 59.9990 32.0000 1.9499 1.9587 408.0416 410.3019 0.3468 -1.0000 -1.0000 5955512 1573920061.40 151.4370 59.9990 32.0000 1.9504 1.9593 407.9404 410.2014 0.3470 -1.0000 -1.0000 5955591 1573920061.50 151.4370 59.9990 32.0000 1.9502 1.9591 408.0136 410.2727 0.3468 -1.0000 -1.0000 5955653 1573920061.60 151.4370 59.9990 32.0000 1.9505 1.9593 408.0594 410.3196 0.3468 -1.0000 -1.0000 5955716 1573920061.70 151.4370 59.9990 32.0000 1.9496 1.9585 408.0729 410.3313 0.3465 -1.0000 -1.0000 5955778 1573920061.80 151.4370 59.9990 32.0000 1.9494 1.9582 408.1938 410.4542 0.3467 -1.0000 -1.0000 5955841 1573920061.90 151.4370 59.9990 32.0000 1.9491 1.9580 408.2223 410.4835 0.3469 -1.0000 -1.0000 5955903 1573920062.00 151.5546 59.9990 32.0000 1.9498 1.9587 408.2288 410.4896 0.3467 -1.0000 -1.0000 5955981 1573920062.10 151.5546 59.9990 32.0000 1.9499 1.9588 408.1629 410.4237 0.3468 -1.0000 -1.0000 5956169 1573920062.20 151.5546 59.9990 32.0000 1.9514 1.9603 408.0042 410.2637 0.3466 -1.0000 -1.0000 5956231 1573920062.30 151.5546 59.9990 32.0000 1.9501 1.9590 408.0335 410.2931 0.3468 -1.0000 -1.0000 5956294 1573920062.40 151.5546 59.9990 32.0000 1.9505 1.9594 408.0491 410.3108 0.3470 -1.0000 -1.0000 5956357 1573920062.50 151.5546 59.9990 32.0000 1.9500 1.9589 408.1150 410.3761 0.3468 -1.0000 -1.0000 5956419 1573920062.60 151.5341 59.9990 32.0000 1.9500 1.9589 408.2383 410.4992 0.3468 -1.0000 -1.0000 5956497 1573920062.70 151.5306 59.9990 32.0000 1.9495 1.9583 408.1945 410.4547 0.3468 -1.0000 -1.0000 5956560 1573920062.80 151.5306 59.9990 32.0000 1.9506 1.9595 408.1885 410.4503 0.3470 -1.0000 -1.0000 5956622 1573920062.90 151.5306 59.9990 32.0000 1.9505 1.9594 408.0519 410.3136 0.3471 -1.0000 -1.0000 5956700 1573920063.00 151.5306 59.9990 32.0000 1.9503 1.9592 408.0872 410.3508 0.3473 -1.0000 -1.0000 5956763 1573920063.10 151.5306 59.9990 32.0000 1.9500 1.9589 408.0057 410.2684 0.3473 -1.0000 -1.0000 5957622 1573920063.20 151.4700 59.9990 32.0000 1.9500 1.9589 407.9680 410.2305 0.3472 -1.0000 -1.0000 5957684 1573920063.30 151.4700 59.9990 32.0000 1.9497 1.9585 408.1111 410.3740 0.3472 -1.0000 -1.0000 5957747 1573920063.40 151.4700 59.9990 32.0000 1.9497 1.9586 408.1982 410.4618 0.3472 -1.0000 -1.0000 5957825 1573920063.50 151.4700 59.9990 32.0000 1.9491 1.9580 408.1429 410.4073 0.3474 -1.0000 -1.0000 5957887 1573920063.60 151.4700 59.9990 32.0000 1.9504 1.9592 408.1407 410.4043 0.3471 -1.0000 -1.0000 5957950 1573920063.70 151.6151 59.9990 32.0000 1.9501 1.9590 408.0331 410.2967 0.3474 -1.0000 -1.0000 5958028 1573920063.80 151.6151 59.9990 32.0000 1.9500 1.9589 407.9694 410.2329 0.3473 -1.0000 -1.0000 5958091 1573920063.90 151.6151 59.9990 32.0000 1.9503 1.9592 408.0362 410.2997 0.3474 -1.0000 -1.0000 5958153 1573920064.00 151.6151 59.9990 32.0000 1.9507 1.9596 408.0534 410.3194 0.3477 -1.0000 -1.0000 5958247 1573920064.10 151.6151 59.9990 32.0000 1.9497 1.9586 408.1570 410.4226 0.3475 -1.0000 -1.0000 5958310 1573920064.20 151.5257 59.9984 32.0000 1.9489 1.9578 408.1972 410.4632 0.3477 -1.0000 -1.0000 5958434 1573920064.30 151.4513 59.9979 32.0000 1.9494 1.9583 408.1445 410.4107 0.3475 -1.0000 -1.0000 5958497 1573920064.40 151.4513 59.9979 32.0000 1.9492 1.9580 408.1320 410.3963 0.3475 -1.0000 -1.0000 5958575 1573920064.50 151.4513 59.9979 32.0000 1.9496 1.9585 408.1576 410.4226 0.3474 -1.0000 -1.0000 5958637 1573920064.60 151.4513 59.9979 32.0000 1.9502 1.9591 408.0713 410.3357 0.3475 -1.0000 -1.0000 5958716 1573920064.70 151.4513 59.9979 32.0000 1.9495 1.9584 408.1440 410.4094 0.3475 -1.0000 -1.0000 5958934 1573920064.80 151.4513 59.9979 32.0000 1.9505 1.9594 408.0769 410.3407 0.3473 -1.0000 -1.0000 5958997 1573920064.90 151.4513 59.9979 32.0000 1.9504 1.9592 408.0269 410.2898 0.3473 -1.0000 -1.0000 5959075 1573920065.00 151.4513 59.9979 32.0000 1.9501 1.9590 408.0345 410.2976 0.3472 -1.0000 -1.0000 5959137 1573920065.10 151.4513 59.9979 32.0000 1.9496 1.9585 408.0671 410.3303 0.3473 -1.0000 -1.0000 5959216 1573920065.20 151.4513 59.9979 32.0000 1.9491 1.9580 408.1866 410.4498 0.3472 -1.0000 -1.0000 5959434 1573920065.30 151.4513 59.9979 32.0000 1.9490 1.9579 408.1174 410.3814 0.3474 -1.0000 -1.0000 5959497 1573920065.40 151.4629 59.9979 32.0000 1.9492 1.9580 408.1888 410.4540 0.3475 -1.0000 -1.0000 5959575 1573920065.50 151.4629 59.9979 32.0000 1.9489 1.9578 408.2608 410.5253 0.3473 -1.0000 -1.0000 5959637 1573920065.60 151.4629 59.9979 32.0000 1.9496 1.9585 408.0862 410.3503 0.3475 -1.0000 -1.0000 5959700 1573920065.70 151.4629 59.9979 32.0000 1.9498 1.9587 408.1145 410.3791 0.3473 -1.0000 -1.0000 5959934 1573920065.80 151.4629 59.9979 32.0000 1.9495 1.9584 407.9705 410.2350 0.3476 -1.0000 -1.0000 5959997 1573920065.90 151.4629 59.9979 32.0000 1.9494 1.9583 408.0480 410.3119 0.3474 -1.0000 -1.0000